Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-19,00:00:00.000,262,11054290,3924,0,1758239999,13144.555249619989,28557.472745520005,53316.7121904 2025-09-19,00:00:02.000,262,11054248,3965,0,1758240001,13144.548513309994,26250.348889560002,53316.6423192 2025-09-19,00:00:03.000,262,11054222,4004,0,1758240002,13144.602403789999,27634.649989829995,53316.62834496001 2025-09-19,00:00:04.000,262,11054283,4565,0,1758240003,13144.609140099994,30864.638896260003,53316.684241920004 2025-09-19,00:00:05.000,262,11054256,3804,0,1758240004,13144.642821649999,29941.879582740003,53316.684241920004 2025-09-19,00:00:06.000,262,11054261,4245,0,1758240005,13144.710184749994,23943.21093534,53316.684241920004 2025-09-19,00:00:07.000,262,11054275,4325,0,1758240006,13144.70344844,30403.20284646,53316.684241920004 2025-09-19,00:00:08.000,262,11054310,3965,0,1758240007,13144.73712998999,26250.285447389993,53316.803022960004 2025-09-19,00:00:09.000,262,11054259,4365,0,1758240008,13144.76407523,30403.083011249997,53316.79603584001 2025-09-19,00:00:10.000,262,11054263,4205,0,1758240009,13144.80449309,28095.860467470004,53316.77507448001 2025-09-19,00:00:11.000,262,11054282,4125,0,1758240010,13144.81796570999,31325.856423029996,53316.81001008 2025-09-19,00:00:12.000,262,11054271,4525,0,1758240011,13144.811229399995,29480.098125570003,53316.74013888 2025-09-19,00:00:13.000,262,11054287,4365,0,1758240012,13144.77754784999,27634.2904842,53316.72616464001 2025-09-19,00:00:14.000,262,11054342,4045,0,1758240013,13144.84491095,32248.488852209994,53316.76110024 2025-09-19,00:00:15.000,262,11054279,4445,0,1758240014,13144.851647259995,32709.953098529993,53316.7820616 2025-09-19,00:00:16.000,262,11054261,4365,0,1758240015,13144.85838356999,33632.740608570006,53316.74013888 2025-09-19,00:00:17.000,262,11054318,3565,0,1758240016,13144.86511988,28095.536207490004,53316.78904872 2025-09-19,00:00:18.000,262,11054301,4365,0,1758240017,13144.892065119995,29018.387159699996,53316.81001008 2025-09-19,00:00:19.000,262,11054320,3924,0,1758240018,13144.87859249999,23942.654054069993,53316.76110024 2025-09-19,00:00:20.000,262,11054272,3845,0,1758240019,13144.89880142999,31786.989360239997,53316.81001008 2025-09-19,00:00:21.000,262,11054305,4605,0,1758240020,13144.92574667,32248.41131178,53316.78904872 2025-09-19,00:00:22.000,262,11054261,4245,0,1758240021,13144.93921928999,31787.038704150007,53316.83097144 2025-09-19,00:00:23.000,262,11054234,3965,0,1758240022,13144.97963714999,31787.080998930003,53316.7121904 2025-09-19,00:00:24.000,262,11054284,3885,0,1758240023,13144.972900839995,27634.234091160004,53316.7820616 2025-09-19,00:00:25.000,262,11054255,4245,0,1758240024,13145.04026393999,31325.771833470004,53316.81699720001 2025-09-19,00:00:26.000,262,11054244,3845,0,1758240025,13145.10762704,28557.226025969998,53316.803022960004 2025-09-19,00:00:27.000,262,11054297,4445,0,1758240026,13145.10762704,24865.779922350004,53316.823984320006 2025-09-19,00:00:28.000,262,11054272,3965,0,1758240027,13145.168253830001,29941.541224500004,53316.83097144 2025-09-19,00:00:29.000,262,11054313,4165,0,1758240028,13145.181726449991,26250.158563050005,53316.81699720001 2025-09-19,00:00:30.000,262,11054140,3725,0,1758240029,13145.195199069996,29018.774861850005,53316.83097144 2025-09-19,00:00:31.000,262,11054218,4045,0,1758240030,13145.168253830001,30864.490864530002,53316.89385552001 2025-09-19,00:00:32.000,262,11054290,3804,0,1758240031,13145.161517519991,24865.920904950006,53316.85891992 2025-09-19,00:00:33.000,262,11054245,4205,0,1758240032,13145.201935379991,28557.423401609994,53316.851932800004 2025-09-19,00:00:34.000,262,11054268,3924,0,1758240033,13145.222144309992,25788.835299330007,53316.89385552001 2025-09-19,00:00:35.000,262,11054225,4285,0,1758240034,13145.161517519991,32248.876554360002,53316.872894160006 2025-09-19,00:00:36.000,262,11054249,4325,0,1758240035,13145.195199069996,30403.181699070003,53316.872894160006 2025-09-19,00:00:37.000,262,11054242,3845,0,1758240036,13145.161517519991,26250.243152609997,53316.85891992 2025-09-19,00:00:38.000,262,11054249,4485,0,1758240037,13145.148044900001,29480.246157300004,53316.85891992 2025-09-19,00:00:39.000,262,11054250,4004,0,1758240038,13145.134572279996,30864.575454089994,53316.91481688001 2025-09-19,00:00:40.000,262,11054290,3804,0,1758240039,13145.06720918,29018.788960110003,53316.89385552001 2025-09-19,00:00:41.000,262,11054294,3885,0,1758240040,13145.08741811,33171.67816266,53316.90782976 2025-09-19,00:00:42.000,262,11054239,4325,0,1758240041,13145.073945489996,29941.696305360005,53316.85891992 2025-09-19,00:00:43.000,262,11054297,4125,0,1758240042,13145.053736559996,30403.090060379996,53316.8868684 2025-09-19,00:00:44.000,262,11054299,4485,0,1758240043,13145.02005500999,35017.401214469995,53316.872894160006 2025-09-19,00:00:45.000,262,11054239,4285,0,1758240044,13145.02679132,33171.69931005,53316.83795856 2025-09-19,00:00:46.000,262,11054260,3965,0,1758240045,13145.02005500999,30403.0477656,53316.823984320006 2025-09-19,00:00:47.000,262,11054294,3765,0,1758240046,13145.013318699996,28557.324713790003,53316.81001008 2025-09-19,00:00:48.000,262,11054296,3804,0,1758240047,13145.04026393999,28557.338812050002,53316.83795856 2025-09-19,00:00:49.000,262,11054258,3685,0,1758240048,13145.04026393999,32248.791964799995,53316.851932800004 2025-09-19,00:00:50.000,262,11054273,4245,0,1758240049,13145.02005500999,31325.905766940006,53316.803022960004 2025-09-19,00:00:51.000,262,11054281,4325,0,1758240050,13145.04700025,29018.781910980004,53316.79603584001 2025-09-19,00:00:52.000,262,11054250,3885,0,1758240051,13145.04700025,29480.182715129995,53316.74013888 2025-09-19,00:00:53.000,262,11054292,3965,0,1758240052,13145.033527629996,28095.88161486,53316.76808736 2025-09-19,00:00:54.000,262,11054284,3965,0,1758240053,13144.993109769995,29480.189764259994,53316.72616464001 2025-09-19,00:00:55.000,262,11054252,4004,0,1758240054,13145.02005500999,31325.912816070006,53316.76110024 2025-09-19,00:00:56.000,262,11054284,4004,0,1758240055,13144.993109769995,27173.080006560005,53316.69821616001 2025-09-19,00:00:57.000,262,11054263,4285,0,1758240056,13145.00658239,32710.284407640007,53316.705203280006 2025-09-19,00:00:58.000,262,11054244,3804,0,1758240057,13144.97963714999,32248.763768279998,53316.77507448001 2025-09-19,00:00:59.000,262,11054288,3845,0,1758240058,13144.96616453,29018.760763590006,53316.73315176 2025-09-19,00:01:00.000,262,11054306,3845,0,1758240059,13144.96616453,28557.303566400005,53316.72616464001 2025-09-19,00:01:01.000,262,11054286,4045,0,1758240060,13144.9459556,29018.67617403,53316.74712600001 2025-09-19,00:01:02.000,262,11054272,3845,0,1758240061,13144.972900839995,26250.20790696,53316.71917752 2025-09-19,00:01:03.000,262,11054290,4045,0,1758240062,13144.95942821999,35478.81611688,53316.77507448001 2025-09-19,00:01:04.000,262,11054324,3804,0,1758240063,13144.972900839995,31325.835275639998,53316.73315176 2025-09-19,00:01:05.000,262,11054292,4045,0,1758240064,13144.9459556,32248.714424370002,53316.69821616001 2025-09-19,00:01:06.000,262,11054289,4485,0,1758240065,13144.952691909995,28557.310615530005,53316.66328056 2025-09-19,00:01:07.000,262,11054278,3645,0,1758240066,13144.93921928999,30402.984323430006,53316.67725480001 2025-09-19,00:01:08.000,262,11054262,3765,0,1758240067,13144.912274049995,24865.786971480004,53316.69821616001 2025-09-19,00:01:09.000,262,11054254,4004,0,1758240068,13144.91901035999,32710.108179389994,53316.69821616001 2025-09-19,00:01:10.000,262,11054265,4445,0,1758240069,13144.87859249999,30402.920881259997,53316.6423192 2025-09-19,00:01:11.000,262,11054298,3885,0,1758240070,13144.83817463999,28095.768828779997,53316.705203280006 2025-09-19,00:01:12.000,262,11054284,3565,0,1758240071,13144.82470202,30864.293488890005,53316.67725480001 2025-09-19,00:01:13.000,262,11054278,4045,0,1758240072,13144.72365737,27172.868532659995,53316.6423192 2025-09-19,00:01:14.000,262,11054255,4485,0,1758240073,13144.72365737,29018.612731860005,53316.67026768 2025-09-19,00:01:15.000,262,11054221,4485,0,1758240074,13144.70344844,24865.723529309995,53316.67725480001 2025-09-19,00:01:16.000,262,11054282,3845,0,1758240075,13144.669766889994,29941.449585809998,53316.69821616001 2025-09-19,00:01:17.000,262,11054257,4485,0,1758240076,13144.63608533999,29480.055830790006,53316.64930632001 2025-09-19,00:01:18.000,262,11054288,3645,0,1758240077,13144.629349029994,28095.789976169995,53316.656293440006 2025-09-19,00:01:19.000,262,11054242,3965,0,1758240078,13144.602403789999,25327.223021280006,53316.69821616001 2025-09-19,00:01:20.000,262,11054273,4645,0,1758240079,13144.548513309994,29480.11927296,53316.60738360001 2025-09-19,00:01:22.000,262,11054228,3765,0,1758240081,13144.514831759989,29018.66207577,53316.56546088 2025-09-19,00:01:23.000,262,11054233,4525,0,1758240082,13144.548513309994,31787.334767609995,53316.572448 2025-09-19,00:01:24.000,262,11054287,4285,0,1758240083,13144.588931169994,27172.98131874,53316.57943512001 2025-09-19,00:01:25.000,262,11054265,4405,0,1758240084,13144.575458549989,29941.632863189996,53316.60738360001 2025-09-19,00:01:26.000,262,11054276,4004,0,1758240085,13144.61587640999,26250.278398259994,53316.586422240005 2025-09-19,00:01:27.000,262,11054292,3725,0,1758240086,13144.609140099994,30864.624798000004,53316.59340936 2025-09-19,00:01:28.000,262,11054271,4485,0,1758240087,13144.629349029994,35940.4213458,53316.586422240005 2025-09-19,00:01:29.000,262,11054278,4004,0,1758240088,13144.65629426999,29941.830238830007,53316.60039648 2025-09-19,00:01:30.000,262,11054265,4325,0,1758240089,13144.63608533999,29941.794993179996,53316.572448 2025-09-19,00:01:31.000,262,11054316,3804,0,1758240090,13144.609140099994,27634.635891569997,53316.62834496001 2025-09-19,00:01:32.000,262,11054277,4325,0,1758240091,13144.63608533999,29941.74564927,53316.66328056 2025-09-19,00:01:33.000,262,11054301,4245,0,1758240092,13144.602403789999,30864.51201192,53316.572448 2025-09-19,00:01:34.000,262,11054280,3924,0,1758240093,13144.629349029994,30864.547257569997,53316.60039648 2025-09-19,00:01:35.000,262,11054298,3965,0,1758240094,13144.61587640999,32710.171621560003,53316.635332080004 2025-09-19,00:01:36.000,262,11054291,4485,0,1758240095,13144.61587640999,29941.555322760003,53316.59340936 2025-09-19,00:01:37.000,262,11054289,4205,0,1758240096,13144.629349029994,27634.353926370008,53316.60039648 2025-09-19,00:01:38.000,262,11054304,4004,0,1758240097,13144.61587640999,27172.903778310007,53316.55847376001 2025-09-19,00:01:39.000,262,11054285,4245,0,1758240098,13144.595667479989,31787.193785010008,53316.55148664 2025-09-19,00:01:40.000,262,11054261,4165,0,1758240099,13144.602403789999,32248.608687419997,53316.57943512001 2025-09-19,00:01:41.000,262,11054277,4165,0,1758240100,13144.609140099994,31325.67314565,53316.53052528001 2025-09-19,00:01:42.000,262,11054267,4445,0,1758240101,13144.588931169994,31325.687243909997,53316.572448 2025-09-19,00:01:43.000,262,11054227,4605,0,1758240102,13144.588931169994,24404.21698821,53316.55847376001 2025-09-19,00:01:44.000,262,11054219,4325,0,1758240103,13144.582194859999,33171.37505007,53316.61437072 2025-09-19,00:01:45.000,262,11054184,3685,0,1758240104,13144.588931169994,25327.074989550005,53316.61437072 2025-09-19,00:01:46.000,262,11054206,3804,0,1758240105,13144.595667479989,32248.502950470007,53316.572448 2025-09-19,00:01:47.000,262,11054238,3845,0,1758240106,13144.602403789999,27634.255238550002,53316.54449952 2025-09-19,00:01:48.000,262,11054238,3765,0,1758240107,13144.595667479989,29941.386143640004,53316.55148664 2025-09-19,00:01:49.000,262,11054188,3845,0,1758240108,13144.561985929999,28557.113239889994,53316.54449952 2025-09-19,00:01:50.000,262,11054203,3965,0,1758240109,13144.609140099994,26711.453630250006,53316.572448 2025-09-19,00:01:51.000,262,11054211,4205,0,1758240110,13144.602403789999,33171.49488528,53316.54449952 2025-09-19,00:01:52.000,262,11054173,4645,0,1758240111,13144.63608533999,32710.072933739997,53316.50956392001 2025-09-19,00:01:53.000,262,11054166,4165,0,1758240112,13144.65629426999,27634.304582459998,53316.49558968 2025-09-19,00:01:54.000,262,11054228,3845,0,1758240113,13144.649557959994,29480.034683399994,53316.55847376001 2025-09-19,00:01:55.000,262,11054192,3725,0,1758240114,13144.689975819994,30864.399225839996,53316.56546088 2025-09-19,00:01:56.000,262,11054250,4004,0,1758240115,13144.710184749994,29941.513027980007,53316.57943512001 2025-09-19,00:01:57.000,262,11054273,4405,0,1758240116,13144.75733891999,31787.158539359996,53316.56546088 2025-09-19,00:01:58.000,262,11054282,4004,0,1758240117,13144.770811539995,30402.829242570006,53316.52353816 2025-09-19,00:01:59.000,262,11054275,4125,0,1758240118,13144.77754784999,31787.12329371,53316.55847376001 2025-09-19,00:02:00.000,262,11054255,4325,0,1758240119,13144.791020469995,28095.613747919997,53316.61437072 2025-09-19,00:02:01.000,262,11054283,4325,0,1758240120,13144.811229399995,29018.450601870005,53316.586422240005 2025-09-19,00:02:02.000,262,11054283,4565,0,1758240121,13144.79775677999,31787.031655019993,53316.55847376001 2025-09-19,00:02:03.000,262,11054293,4525,0,1758240122,13144.811229399995,32709.819165060006,53316.57943512001 2025-09-19,00:02:04.000,262,11054319,4405,0,1758240123,13144.84491095,28095.479814449995,53316.55847376001 2025-09-19,00:02:05.000,262,11054319,4525,0,1758240124,13144.871856189995,30402.58957215,53316.55847376001 2025-09-19,00:02:06.000,262,11054267,4325,0,1758240125,13144.871856189995,25326.849417389996,53316.572448 2025-09-19,00:02:07.000,262,11054345,4405,0,1758240126,13144.912274049995,32709.71342811,53316.52353816 2025-09-19,00:02:08.000,262,11054313,4285,0,1758240127,13144.972900839995,27634.015568129995,53316.53052528001 2025-09-19,00:02:09.000,262,11054243,4245,0,1758240128,13144.952691909995,32709.790968539994,53316.5025768 2025-09-19,00:02:10.000,262,11054284,3924,0,1758240129,13144.96616453,33632.698313789995,53316.50956392001 2025-09-19,00:02:11.000,262,11054201,4445,0,1758240130,13144.99984607999,31786.996409369996,53316.60738360001 2025-09-19,00:02:12.000,262,11054273,4405,0,1758240131,13145.02679132,26711.312647650004,53316.60738360001 2025-09-19,00:02:13.000,262,11054302,3845,0,1758240132,13145.02005500999,27634.205894640007,53316.62834496001 2025-09-19,00:02:14.000,262,11054259,4645,0,1758240133,13145.033527629996,32709.995393310004,53316.62834496001 2025-09-19,00:02:15.000,262,11054281,4285,0,1758240134,13145.060472869991,29480.034683399994,53316.55148664 2025-09-19,00:02:16.000,262,11054304,3924,0,1758240135,13145.053736559996,27634.311631589997,53316.62135784 2025-09-19,00:02:17.000,262,11054281,4325,0,1758240136,13145.06720918,30402.87858648,53316.59340936 2025-09-19,00:02:18.000,262,11054302,3804,0,1758240137,13145.094154419996,30402.934979519996,53316.6423192 2025-09-19,00:02:19.000,262,11054243,4325,0,1758240138,13145.080681799991,31325.764784340005,53316.62135784 2025-09-19,00:02:20.000,262,11054310,3845,0,1758240139,13145.053736559996,27634.304582459998,53316.69122904 2025-09-19,00:02:21.000,262,11054278,3765,0,1758240140,13145.073945489996,32710.016540700002,53316.635332080004 2025-09-19,00:02:23.000,262,11054264,3924,0,1758240142,13145.100890729991,33171.34685355,53316.67026768 2025-09-19,00:02:24.000,262,11054279,4125,0,1758240143,13145.100890729991,30402.74465301,53316.76808736 2025-09-19,00:02:25.000,262,11054280,3845,0,1758240144,13145.121099659991,27172.706402669995,53316.66328056 2025-09-19,00:02:26.000,262,11054287,4405,0,1758240145,13145.094154419996,25788.44054805,53316.656293440006 2025-09-19,00:02:27.000,262,11054280,3885,0,1758240146,13145.12783597,27172.790992230002,53316.73315176 2025-09-19,00:02:28.000,262,11054261,4325,0,1758240147,13145.134572279996,25327.060891290006,53316.7121904 2025-09-19,00:02:29.000,262,11054255,4245,0,1758240148,13145.134572279996,32248.40426265,53316.7121904 2025-09-19,00:02:30.000,262,11054305,4245,0,1758240149,13145.121099659991,29941.315652339996,53316.754113120005 2025-09-19,00:02:31.000,262,11054262,3685,0,1758240150,13145.161517519991,30402.786947789995,53316.7121904 2025-09-19,00:02:32.000,262,11054260,3804,0,1758240151,13145.181726449991,29479.999437749997,53316.69122904 2025-09-19,00:02:33.000,262,11054264,3885,0,1758240152,13145.168253830001,29941.43548755,53316.74013888 2025-09-19,00:02:34.000,262,11054249,4365,0,1758240153,13145.181726449991,28095.705386610003,53316.69821616001 2025-09-19,00:02:35.000,262,11054278,3885,0,1758240154,13145.161517519991,30864.328734540002,53316.705203280006 2025-09-19,00:02:36.000,262,11054248,4004,0,1758240155,13145.208671690001,28095.768828779997,53316.74712600001 2025-09-19,00:02:37.000,262,11054269,4605,0,1758240156,13145.228880620001,29018.65502664,53316.77507448001 2025-09-19,00:02:38.000,262,11054250,4125,0,1758240157,13145.215407999996,29941.484831459995,53316.705203280006 2025-09-19,00:02:39.000,262,11054246,3924,0,1758240158,13145.201935379991,23942.90077362,53316.67026768 2025-09-19,00:02:40.000,262,11054311,4285,0,1758240159,13145.228880620001,30864.399225839996,53316.76110024 2025-09-19,00:02:41.000,262,11054291,4485,0,1758240160,13145.208671690001,26249.989383930006,53316.74712600001 2025-09-19,00:02:42.000,262,11054251,4485,0,1758240161,13145.208671690001,27634.26933681,53316.74712600001 2025-09-19,00:02:43.000,262,11054271,4365,0,1758240162,13145.188462760001,34094.204854890006,53316.74013888 2025-09-19,00:02:44.000,262,11054254,3885,0,1758240163,13145.201935379991,28557.04274859,53316.74712600001 2025-09-19,00:02:45.000,262,11054281,4485,0,1758240164,13145.174990139996,34094.155510979996,53316.72616464001 2025-09-19,00:02:46.000,262,11054309,4165,0,1758240165,13145.174990139996,33171.21292008,53316.71917752 2025-09-19,00:02:47.000,262,11054296,4165,0,1758240166,13145.12783597,26711.171665050002,53316.67026768 2025-09-19,00:02:48.000,262,11054284,3965,0,1758240167,13145.134572279996,29479.696325159995,53316.64930632001 2025-09-19,00:02:49.000,262,11054283,4445,0,1758240168,13145.114363349996,29018.18978406,53316.684241920004 2025-09-19,00:02:50.000,262,11054300,3924,0,1758240169,13145.080681799991,27172.438535730005,53316.76110024 2025-09-19,00:02:51.000,262,11054309,4205,0,1758240170,13145.00658239,32709.600642029996,53316.72616464001 2025-09-19,00:02:52.000,262,11054301,4525,0,1758240171,13145.013318699996,28095.282438809998,53316.69821616001 2025-09-19,00:02:53.000,262,11054252,4004,0,1758240172,13144.972900839995,25788.144484589997,53316.74013888 2025-09-19,00:02:54.000,262,11054299,4365,0,1758240173,13144.91901035999,29941.005490619995,53316.72616464001 2025-09-19,00:02:55.000,262,11054286,4004,0,1758240174,13144.912274049995,30863.814148050005,53316.7820616 2025-09-19,00:02:56.000,262,11054290,3965,0,1758240175,13144.93921928999,29479.541244299995,53316.76110024 2025-09-19,00:02:57.000,262,11054232,3924,0,1758240176,13144.952691909995,28556.71143948,53316.69122904 2025-09-19,00:02:58.000,262,11054265,4285,0,1758240177,13145.00658239,28095.296537069997,53316.69122904 2025-09-19,00:02:59.000,262,11054268,3765,0,1758240178,13145.02005500999,31325.292492630004,53316.73315176 2025-09-19,00:03:00.000,262,11054312,3845,0,1758240179,13145.053736559996,35939.62479411,53316.71917752 2025-09-19,00:03:01.000,262,11054300,4085,0,1758240180,13145.073945489996,32248.136395709997,53316.71917752 2025-09-19,00:03:02.000,262,11054284,3885,0,1758240181,13145.094154419996,30863.87759022,53316.684241920004 2025-09-19,00:03:03.000,262,11054276,3885,0,1758240182,13145.141308589991,29018.20388232,53316.67026768 2025-09-19,00:03:04.000,262,11054289,4245,0,1758240183,13145.181726449991,27633.96622422,53316.71917752 2025-09-19,00:03:05.000,262,11054279,4525,0,1758240184,13145.181726449991,27633.95212596,53316.74712600001 2025-09-19,00:03:06.000,262,11054290,4045,0,1758240185,13145.174990139996,26711.122321140007,53316.7121904 2025-09-19,00:03:07.000,262,11054239,4485,0,1758240186,13145.181726449991,33171.078986609995,53316.656293440006 2025-09-19,00:03:08.000,262,11054261,4445,0,1758240187,13145.154781209996,28095.338831850007,53316.73315176 2025-09-19,00:03:09.000,262,11054258,3804,0,1758240188,13145.208671690001,30863.990376300004,53316.74013888 2025-09-19,00:03:10.000,262,11054238,4004,0,1758240189,13145.228880620001,24403.991416050005,53316.73315176 2025-09-19,00:03:11.000,262,11054283,4365,0,1758240190,13145.195199069996,30863.997425430003,53316.803022960004 2025-09-19,00:03:12.000,262,11054245,4325,0,1758240191,13145.174990139996,23481.168660359996,53316.78904872 2025-09-19,00:03:13.000,262,11054248,3804,0,1758240192,13145.12783597,33171.227018339996,53316.76808736 2025-09-19,00:03:14.000,262,11054287,4125,0,1758240193,13145.148044900001,29941.188768000007,53316.71917752 2025-09-19,00:03:15.000,262,11054274,3965,0,1758240194,13145.12783597,33632.61372423,53316.754113120005 2025-09-19,00:03:16.000,262,11054281,4365,0,1758240195,13145.114363349996,29479.78796385,53316.76808736 2025-09-19,00:03:17.000,262,11054150,4045,0,1758240196,13145.08741811,25326.95515434,53316.76110024 2025-09-19,00:03:18.000,262,11054299,4365,0,1758240197,13145.04026393999,26249.806106550008,53316.76110024 2025-09-19,00:03:19.000,262,11054290,3804,0,1758240198,13145.04700025,27172.65705876,53316.74712600001 2025-09-19,00:03:20.000,262,11054296,3885,0,1758240199,13145.00658239,26249.834303070005,53316.67026768 2025-09-19,00:03:21.000,262,11054302,4004,0,1758240200,13145.013318699996,29941.224013650004,53316.67725480001 2025-09-19,00:03:22.000,262,11054255,4445,0,1758240201,13144.95942821999,25788.341860229993,53316.72616464001 2025-09-19,00:03:24.000,262,11054279,4445,0,1758240203,13144.912274049995,29941.11122757,53316.7121904 2025-09-19,00:03:25.000,262,11054294,4004,0,1758240204,13144.90553774,30863.990376300004,53316.73315176 2025-09-19,00:03:26.000,262,11054246,3725,0,1758240205,13144.84491095,29941.10417844,53316.71917752 2025-09-19,00:03:27.000,262,11054294,3965,0,1758240206,13144.80449309,34094.007479249995,53316.69122904 2025-09-19,00:03:28.000,262,11054314,4045,0,1758240207,13144.791020469995,30863.955130650007,53316.69122904 2025-09-19,00:03:29.000,262,11054274,3804,0,1758240208,13144.80449309,30402.547277370002,53316.69821616001 2025-09-19,00:03:30.000,262,11054272,3725,0,1758240209,13144.811229399995,30863.997425430003,53316.684241920004 2025-09-19,00:03:31.000,262,11054273,4365,0,1758240210,13144.78428416,31786.94706546,53316.69122904 2025-09-19,00:03:32.000,262,11054291,4245,0,1758240211,13144.79775677999,28556.90176599,53316.67725480001 2025-09-19,00:03:33.000,262,11054281,4365,0,1758240212,13144.75733891999,30402.688259970004,53316.635332080004 2025-09-19,00:03:34.000,262,11054256,3845,0,1758240213,13144.72365737,31786.989360239997,53316.59340936 2025-09-19,00:03:35.000,262,11054285,4445,0,1758240214,13144.68323951,27634.11425595,53316.572448 2025-09-19,00:03:36.000,262,11054301,4245,0,1758240215,13144.7438663,29018.464700130004,53316.6423192 2025-09-19,00:03:37.000,262,11054290,4085,0,1758240216,13144.67650319999,26711.305598520004,53316.59340936 2025-09-19,00:03:38.000,262,11054289,4485,0,1758240217,13144.669766889994,24865.617792360004,53316.586422240005 2025-09-19,00:03:39.000,262,11054280,3965,0,1758240218,13144.67650319999,35017.133347530005,53316.6423192 2025-09-19,00:03:40.000,262,11054246,4085,0,1758240219,13144.649557959994,22097.0578866,53316.57943512001 2025-09-19,00:03:41.000,262,11054244,3645,0,1758240220,13144.629349029994,35478.52710255,53316.60039648 2025-09-19,00:03:42.000,262,11054280,4045,0,1758240221,13144.629349029994,29018.48584752,53316.59340936 2025-09-19,00:03:43.000,262,11054268,4045,0,1758240222,13144.609140099994,27634.163599859996,53316.59340936 2025-09-19,00:03:44.000,262,11054284,4325,0,1758240223,13144.629349029994,29941.315652339996,53316.572448 2025-09-19,00:03:45.000,262,11054260,4004,0,1758240224,13144.622612719999,24404.090103869996,53316.59340936 2025-09-19,00:03:46.000,262,11054299,4325,0,1758240225,13144.595667479989,33632.712412049994,53316.57943512001 2025-09-19,00:03:47.000,262,11054303,4285,0,1758240226,13144.582194859999,32248.361967870005,53316.5025768 2025-09-19,00:03:48.000,262,11054142,4085,0,1758240227,13144.568722239994,30864.053818469998,53316.55148664 2025-09-19,00:03:49.000,262,11054307,4365,0,1758240228,13144.588931169994,30402.702358230003,53316.5025768 2025-09-19,00:03:50.000,262,11054244,4045,0,1758240229,13144.629349029994,32709.812115930006,53316.54449952 2025-09-19,00:03:51.000,262,11054255,4325,0,1758240230,13144.582194859999,31786.95411459,53316.56546088 2025-09-19,00:03:52.000,262,11054322,3965,0,1758240231,13144.622612719999,31786.982311109998,53316.537512400006 2025-09-19,00:03:53.000,262,11054285,4565,0,1758240232,13144.622612719999,29941.26630843,53316.5025768 2025-09-19,00:03:54.000,262,11054306,4325,0,1758240233,13144.65629426999,28557.021601200002,53316.537512400006 2025-09-19,00:03:55.000,262,11054279,4205,0,1758240234,13144.669766889994,28095.641944439994,53316.516551040004 2025-09-19,00:03:56.000,262,11054265,4205,0,1758240235,13144.689975819994,31325.623801740003,53316.46065408001 2025-09-19,00:03:57.000,262,11054249,4605,0,1758240236,13144.70344844,34555.662052080006,53316.47462832 2025-09-19,00:03:58.000,262,11054339,4245,0,1758240237,13144.71692105999,33632.82519813,53316.47462832 2025-09-19,00:03:59.000,262,11054260,3965,0,1758240238,13144.750602609995,28095.663091830007,53316.47462832 2025-09-19,00:04:00.000,262,11054237,4325,0,1758240239,13144.75733891999,31787.073949800004,53316.54449952 2025-09-19,00:04:01.000,262,11054294,3645,0,1758240240,13144.750602609995,31787.095097190002,53316.47462832 2025-09-19,00:04:02.000,262,11054142,4325,0,1758240241,13144.791020469995,31325.616752610003,53316.48161544001 2025-09-19,00:04:03.000,262,11054270,4045,0,1758240242,13144.791020469995,26249.848401330004,53316.54449952 2025-09-19,00:04:04.000,262,11054227,4405,0,1758240243,13144.7438663,28556.922913379996,53316.467641200004 2025-09-19,00:04:05.000,262,11054268,3885,0,1758240244,13144.750602609995,26249.74266438,53316.488602560006 2025-09-19,00:04:06.000,262,11054275,4125,0,1758240245,13144.72365737,32709.748673759997,53316.5025768 2025-09-19,00:04:07.000,262,11054287,4285,0,1758240246,13144.689975819994,25326.828269999998,53316.46065408001 2025-09-19,00:04:08.000,262,11054297,4365,0,1758240247,13144.65629426999,31786.735591560006,53316.46065408001 2025-09-19,00:04:09.000,262,11054272,3965,0,1758240248,13144.689975819994,31325.285443500004,53316.43969272001 2025-09-19,00:04:10.000,262,11054140,3924,0,1758240249,13144.663030579999,23942.449629299997,53316.46065408001 2025-09-19,00:04:11.000,262,11054099,4485,0,1758240250,13144.68323951,31325.355934799998,53316.46065408001 2025-09-19,00:04:12.000,262,11054281,4205,0,1758240251,13144.730393679994,30863.898737609998,53316.45366696 2025-09-19,00:04:13.000,262,11054264,3885,0,1758240252,13144.71692105999,27633.987371609997,53316.47462832 2025-09-19,00:04:14.000,262,11054294,4004,0,1758240253,13144.69671212999,28556.788979909994,53316.40475712 2025-09-19,00:04:15.000,262,11054239,4365,0,1758240254,13144.72365737,35939.688236279995,53316.43969272001 2025-09-19,00:04:16.000,262,11054285,4365,0,1758240255,13144.77754784999,28095.42342141,53316.44667984 2025-09-19,00:04:17.000,262,11054321,4325,0,1758240256,13144.81796570999,28556.852422080003,53316.4327056 2025-09-19,00:04:18.000,262,11054296,3725,0,1758240257,13144.83817463999,30402.58252302,53316.41174424001 2025-09-19,00:04:19.000,262,11054334,3924,0,1758240258,13144.86511988,30402.57547389,53316.39078288001 2025-09-19,00:04:20.000,262,11054209,4365,0,1758240259,13144.912274049995,28095.381126630004,53316.418731360005 2025-09-19,00:04:21.000,262,11054264,3845,0,1758240260,13144.912274049995,29479.618784730003,53316.44667984 2025-09-19,00:04:22.000,262,11054275,4045,0,1758240261,13144.9459556,24865.34287629,53316.47462832 2025-09-19,00:04:23.000,262,11054286,4004,0,1758240262,13144.95942821999,27172.424437470007,53316.52353816 2025-09-19,00:04:25.000,262,11054249,4285,0,1758240264,13145.00658239,28095.233094900002,53316.467641200004 2025-09-19,00:04:26.000,262,11054267,4445,0,1758240265,13145.013318699996,29940.850409759994,53316.45366696 2025-09-19,00:04:27.000,262,11054281,4405,0,1758240266,13144.993109769995,32709.39621726,53316.48161544001 2025-09-19,00:04:28.000,262,11054290,3485,0,1758240267,13145.033527629996,30863.666116320004,53316.52353816 2025-09-19,00:04:29.000,262,11054260,3725,0,1758240268,13145.013318699996,33170.811119670005,53316.46065408001 2025-09-19,00:04:30.000,262,11054253,4245,0,1758240269,13144.98637346,26249.319716579994,53316.50956392001 2025-09-19,00:04:31.000,262,11054312,3965,0,1758240270,13145.013318699996,29940.681230639995,53316.55148664 2025-09-19,00:04:32.000,262,11054260,3725,0,1758240271,13144.97963714999,29940.64598499,53316.488602560006 2025-09-19,00:04:33.000,262,11054298,3965,0,1758240272,13144.95942821999,35016.31564845001,53316.55847376001 2025-09-19,00:04:34.000,262,11054242,3924,0,1758240273,13144.98637346,34093.46469624,53316.52353816 2025-09-19,00:04:35.000,262,11054252,3924,0,1758240274,13144.952691909995,26249.298569189996,53316.53052528001 2025-09-19,00:04:36.000,262,11054262,3645,0,1758240275,13144.92574667,30863.55333024,53316.516551040004 2025-09-19,00:04:37.000,262,11054255,4205,0,1758240276,13144.952691909995,26249.305618319995,53316.537512400006 2025-09-19,00:04:38.000,262,11054266,4165,0,1758240277,13144.972900839995,32709.325725960007,53316.572448 2025-09-19,00:04:39.000,262,11054144,3885,0,1758240278,13144.9459556,32709.368020740003,53316.52353816 2025-09-19,00:04:40.000,262,11054257,4445,0,1758240279,13144.95942821999,30402.187771740006,53316.47462832 2025-09-19,00:04:41.000,262,11054285,4365,0,1758240280,13144.93921928999,28556.57045688,53316.5025768 2025-09-19,00:04:42.000,262,11054275,4405,0,1758240281,13144.932482979995,28095.09916143,53316.5025768 2025-09-19,00:04:43.000,262,11054269,4285,0,1758240282,13144.95942821999,31325.137411770003,53316.488602560006 2025-09-19,00:04:44.000,262,11054255,4405,0,1758240283,13144.9459556,30402.26531217,53316.53052528001 2025-09-19,00:04:45.000,262,11054267,4365,0,1758240284,13144.95942821999,30402.272361299998,53316.516551040004 2025-09-19,00:04:46.000,262,11054265,4485,0,1758240285,13144.912274049995,28556.57045688,53316.516551040004 2025-09-19,00:04:47.000,262,11054302,3725,0,1758240286,13144.92574667,29479.47780213,53316.55148664 2025-09-19,00:04:48.000,262,11054286,4004,0,1758240287,13144.912274049995,25326.609746970003,53316.54449952 2025-09-19,00:04:49.000,262,11054256,3965,0,1758240288,13144.90553774,30863.764804139995,53316.56546088 2025-09-19,00:04:50.000,262,11054259,4045,0,1758240289,13144.871856189995,29940.970244969998,53316.55148664 2025-09-19,00:04:51.000,262,11054314,3885,0,1758240290,13144.84491095,29018.133391020005,53316.537512400006 2025-09-19,00:04:52.000,262,11054313,4365,0,1758240291,13144.83817463999,36862.39115676,53316.55847376001 2025-09-19,00:04:53.000,262,11054282,3804,0,1758240292,13144.79775677999,30402.4133439,53316.54449952 2025-09-19,00:04:54.000,262,11054301,4365,0,1758240293,13144.78428416,25326.785975220002,53316.48161544001 2025-09-19,00:04:55.000,262,11054296,3885,0,1758240294,13144.791020469995,27172.5019779,53316.61437072 2025-09-19,00:04:56.000,262,11054241,4445,0,1758240295,13144.80449309,23481.154562099997,53316.49558968 2025-09-19,00:04:57.000,262,11054273,4165,0,1758240296,13144.78428416,30863.990376300004,53316.56546088 2025-09-19,00:04:58.000,262,11054304,3645,0,1758240297,13144.81796570999,32709.847361580003,53316.55148664 2025-09-19,00:04:59.000,262,11054238,3924,0,1758240298,13144.80449309,32248.495901340008,53316.467641200004 2025-09-19,00:05:00.000,262,11054295,4325,0,1758240299,13144.83817463999,21635.614787669998,53316.50956392001 2025-09-19,00:05:01.000,262,11054269,4485,0,1758240300,13144.871856189995,30864.20889933,53316.57943512001 2025-09-19,00:05:02.000,262,11054281,4445,0,1758240301,13144.86511988,32248.545245250003,53316.572448 2025-09-19,00:05:03.000,262,11054289,4045,0,1758240302,13144.871856189995,29018.50699491,53316.50956392001 2025-09-19,00:05:04.000,262,11054243,4645,0,1758240303,13144.851647259995,27172.80509049,53316.53052528001 2025-09-19,00:05:05.000,262,11054292,3924,0,1758240304,13144.892065119995,27172.755746580006,53316.516551040004 2025-09-19,00:05:06.000,262,11054245,4365,0,1758240305,13144.85838356999,32248.517048730006,53316.46065408001 2025-09-19,00:05:07.000,262,11054277,4285,0,1758240306,13144.871856189995,28557.120289020007,53316.47462832 2025-09-19,00:05:08.000,262,11054264,3804,0,1758240307,13144.91901035999,29479.943044710002,53316.537512400006 2025-09-19,00:05:09.000,262,11054274,3804,0,1758240308,13144.952691909995,28557.134387280006,53316.50956392001 2025-09-19,00:05:10.000,262,11054280,3924,0,1758240309,13144.972900839995,29018.535191429997,53316.52353816 2025-09-19,00:05:11.000,262,11054273,4405,0,1758240310,13144.993109769995,29018.570437079994,53316.54449952 2025-09-19,00:05:12.000,262,11054278,3885,0,1758240311,13145.02679132,35017.098101879994,53316.488602560006 2025-09-19,00:05:13.000,262,11054266,3845,0,1758240312,13145.04026393999,28557.063895979998,53316.57943512001 2025-09-19,00:05:14.000,262,11054288,3965,0,1758240313,13145.033527629996,30864.230046719997,53316.56546088 2025-09-19,00:05:15.000,262,11054280,3965,0,1758240314,13145.02679132,32709.974245920006,53316.572448 2025-09-19,00:05:16.000,262,11054289,4325,0,1758240315,13145.02005500999,31325.680194779998,53316.53052528001 2025-09-19,00:05:17.000,262,11054223,4525,0,1758240316,13144.96616453,30402.73760388,53316.60039648 2025-09-19,00:05:18.000,262,11054298,4004,0,1758240317,13144.972900839995,31787.038704150007,53316.54449952 2025-09-19,00:05:19.000,262,11054297,4405,0,1758240318,13144.952691909995,35017.126298400006,53316.537512400006 2025-09-19,00:05:20.000,262,11054297,4605,0,1758240319,13144.96616453,29479.900749930006,53316.54449952 2025-09-19,00:05:21.000,262,11054262,4045,0,1758240320,13144.932482979995,27172.727550059994,53316.56546088 2025-09-19,00:05:22.000,262,11054317,4405,0,1758240321,13144.89880142999,28095.56440401,53316.54449952 2025-09-19,00:05:23.000,262,11054275,4205,0,1758240322,13144.90553774,27172.720500929994,53316.52353816 2025-09-19,00:05:24.000,262,11054284,4004,0,1758240323,13144.87859249999,28095.529158360005,53316.53052528001 2025-09-19,00:05:25.000,262,11054252,4245,0,1758240324,13144.88532881,34094.169609239994,53316.55148664 2025-09-19,00:05:26.000,262,11054310,4004,0,1758240325,13144.90553774,33171.276362250006,53316.537512400006 2025-09-19,00:05:27.000,262,11054334,4165,0,1758240326,13144.87859249999,31787.045753280006,53316.56546088 2025-09-19,00:05:28.000,262,11054312,3885,0,1758240327,13144.87859249999,25327.011547379996,53316.488602560006 2025-09-19,00:05:29.000,262,11054297,4325,0,1758240328,13144.90553774,28557.070945109997,53316.46065408001 2025-09-19,00:05:30.000,262,11054328,3645,0,1758240329,13144.892065119995,26249.940040019996,53316.48161544001 2025-09-19,00:05:31.000,262,11054292,3645,0,1758240330,13144.89880142999,32709.917852879997,53316.46065408001 2025-09-19,00:05:32.000,262,11054278,4165,0,1758240331,13144.91901035999,27634.163599859996,53316.5025768 2025-09-19,00:05:33.000,262,11054310,3924,0,1758240332,13144.912274049995,24865.610743230005,53316.467641200004 2025-09-19,00:05:34.000,262,11054291,4445,0,1758240333,13144.912274049995,29479.886651670007,53316.44667984 2025-09-19,00:05:35.000,262,11054267,4205,0,1758240334,13144.912274049995,30402.779898659996,53316.42571848 2025-09-19,00:05:36.000,262,11054297,4405,0,1758240335,13144.90553774,27172.713451799995,53316.42571848 2025-09-19,00:05:37.000,262,11054286,3885,0,1758240336,13144.93921928999,27634.156550729997,53316.42571848 2025-09-19,00:05:38.000,262,11054282,3924,0,1758240337,13144.9459556,30402.695309100003,53316.44667984 2025-09-19,00:05:39.000,262,11054284,4125,0,1758240338,13144.89880142999,29479.865504279995,53316.42571848 2025-09-19,00:05:40.000,262,11054265,4405,0,1758240339,13144.95942821999,28095.57145314,53316.4327056 2025-09-19,00:05:41.000,262,11054332,3845,0,1758240340,13144.88532881,28557.03569946,53316.39078288001 2025-09-19,00:05:42.000,262,11054262,3765,0,1758240341,13144.91901035999,27634.142452469998,53316.43969272001 2025-09-19,00:05:43.000,262,11054280,4165,0,1758240342,13144.932482979995,26711.249205479995,53316.43969272001 2025-09-19,00:05:44.000,262,11054292,3965,0,1758240343,13144.89880142999,34555.619757299995,53316.369821520006 2025-09-19,00:05:45.000,262,11054292,3965,0,1758240344,13144.88532881,27634.170648989995,53316.36283440001 2025-09-19,00:05:46.000,262,11054255,4285,0,1758240345,13144.871856189995,33171.248165729994,53316.34187304001 2025-09-19,00:05:47.000,262,11054337,4325,0,1758240346,13144.851647259995,30402.660063450006,53316.35584728 2025-09-19,00:05:48.000,262,11054327,4365,0,1758240347,13144.851647259995,30864.04676934,53316.31392456001 2025-09-19,00:05:49.000,262,11054331,4445,0,1758240348,13144.86511988,29479.773865590003,53316.348860160004 2025-09-19,00:05:50.000,262,11054304,3845,0,1758240349,13144.86511988,31325.461671750003,53316.3278988 2025-09-19,00:05:51.000,262,11054277,4125,0,1758240350,13144.871856189995,28095.40227402,53316.38379576 2025-09-19,00:05:52.000,262,11054289,4445,0,1758240351,13144.85838356999,29479.689276029996,53316.38379576 2025-09-19,00:05:53.000,262,11054273,4205,0,1758240352,13144.87859249999,34093.93698795,53316.369821520006 2025-09-19,00:05:54.000,262,11054266,3645,0,1758240353,13144.892065119995,23942.527169730005,53316.37680864 2025-09-19,00:05:55.000,262,11054271,4365,0,1758240354,13144.892065119995,29940.998441489995,53316.35584728 2025-09-19,00:05:56.000,262,11054296,3765,0,1758240355,13144.91901035999,34093.82420187,53316.40475712 2025-09-19,00:05:57.000,262,11054333,4325,0,1758240356,13144.912274049995,25326.65909088,53316.39078288001 2025-09-19,00:05:58.000,262,11054305,4285,0,1758240357,13144.95942821999,28556.697341220002,53316.33488592 2025-09-19,00:05:59.000,262,11054296,4165,0,1758240358,13144.952691909995,27172.360995299998,53316.33488592 2025-09-19,00:06:00.000,262,11054258,3804,0,1758240359,13145.00658239,33632.35290642,53316.35584728 2025-09-19,00:06:01.000,262,11054319,4325,0,1758240360,13145.04026393999,27633.775897710002,53316.369821520006 2025-09-19,00:06:02.000,262,11054299,4325,0,1758240361,13145.060472869991,30863.793000660007,53316.37680864 2025-09-19,00:06:03.000,262,11054338,4045,0,1758240362,13145.06720918,28556.619800789995,53316.369821520006 2025-09-19,00:06:04.000,262,11054296,3924,0,1758240363,13145.10762704,33632.31061164,53316.40475712 2025-09-19,00:06:05.000,262,11054296,4045,0,1758240364,13145.134572279996,32709.459659429995,53316.39777 2025-09-19,00:06:06.000,262,11054266,3965,0,1758240365,13145.181726449991,29479.449605610003,53316.39777 2025-09-19,00:06:07.000,262,11054272,4165,0,1758240366,13145.201935379991,28556.605702529996,53316.41174424001 2025-09-19,00:06:08.000,262,11054255,4245,0,1758240367,13145.222144309992,31325.16560829,53316.39777 2025-09-19,00:06:09.000,262,11054321,4325,0,1758240368,13145.296243719997,32709.424413779998,53316.44667984 2025-09-19,00:06:10.000,262,11054259,4525,0,1758240369,13145.289507410002,30863.736607619998,53316.45366696 2025-09-19,00:06:11.000,262,11054287,4445,0,1758240370,13145.343397889992,31325.18675568,53316.4327056 2025-09-19,00:06:12.000,262,11054308,3965,0,1758240371,13145.370343130002,29940.920901060003,53316.42571848 2025-09-19,00:06:13.000,262,11054292,4004,0,1758240372,13145.356870509997,29940.920901060003,53316.43969272001 2025-09-19,00:06:14.000,262,11054267,4365,0,1758240373,13145.430969920002,25326.65204175,53316.41174424001 2025-09-19,00:06:15.000,262,11054241,4605,0,1758240374,13145.478124089997,29018.01355581,53316.467641200004 2025-09-19,00:06:16.000,262,11054281,4245,0,1758240375,13145.478124089997,27633.7970451,53316.41174424001 2025-09-19,00:06:17.000,262,11054290,3965,0,1758240376,13145.511805640002,28556.598653399997,53316.4327056 2025-09-19,00:06:18.000,262,11054303,4765,0,1758240377,13145.572432429988,33170.8886601,53316.43969272001 2025-09-19,00:06:19.000,262,11054300,3685,0,1758240378,13145.592641359988,30402.385147380002,53316.4327056 2025-09-19,00:06:20.000,262,11054262,3924,0,1758240379,13145.633059219988,31325.229050459995,53316.47462832 2025-09-19,00:06:21.000,262,11054333,4405,0,1758240380,13145.693686009989,27633.867536399994,53316.537512400006 2025-09-19,00:06:22.000,262,11054305,4485,0,1758240381,13145.720631249998,24865.314679770003,53316.53052528001 2025-09-19,00:06:23.000,262,11054300,3965,0,1758240382,13145.740840179998,29479.604686470004,53316.55148664 2025-09-19,00:06:24.000,262,11054331,4405,0,1758240383,13145.801466969999,28095.381126630004,53316.55148664 2025-09-19,00:06:25.000,262,11054288,3845,0,1758240384,13145.83514851999,32248.24918179,53316.55847376001 2025-09-19,00:06:26.000,262,11054367,4565,0,1758240385,13145.889038999994,35016.823185810004,53316.56546088 2025-09-19,00:06:27.000,262,11054326,3885,0,1758240386,13145.91598423999,25326.919908690004,53316.586422240005 2025-09-19,00:06:28.000,262,11054293,4285,0,1758240387,13145.95640209999,35478.36497256,53316.62135784 2025-09-19,00:06:29.000,262,11054307,4245,0,1758240388,13146.01702888999,29941.25221017,53316.60738360001 2025-09-19,00:06:30.000,262,11054298,4045,0,1758240389,13146.04397413,30402.702358230003,53316.69821616001 2025-09-19,00:06:31.000,262,11054222,3924,0,1758240390,13146.07765567999,29941.2592593,53316.67026768 2025-09-19,00:06:32.000,262,11054324,3885,0,1758240391,13146.12480985,30402.702358230003,53316.74013888 2025-09-19,00:06:33.000,262,11054282,3804,0,1758240392,13146.171964019995,28095.56440401,53316.74712600001 2025-09-19,00:06:34.000,262,11054267,4405,0,1758240393,13146.14501878,29479.773865590003,53316.74013888 2025-09-19,00:06:35.000,262,11054295,4325,0,1758240394,13146.17870032999,28556.90176599,53316.754113120005 2025-09-19,00:06:36.000,262,11054303,4365,0,1758240395,13146.212381879996,27634.015568129995,53316.76110024 2025-09-19,00:06:37.000,262,11054267,4325,0,1758240396,13146.24606343,33632.55733118999,53316.76110024 2025-09-19,00:06:38.000,262,11054255,4485,0,1758240397,13146.26627236,31786.81313199,53316.85891992 2025-09-19,00:06:39.000,262,11054255,4245,0,1758240398,13146.252799739996,28095.338831850007,53316.76110024 2025-09-19,00:06:40.000,262,11054298,3924,0,1758240399,13146.279744979991,31786.7919846,53316.79603584001 2025-09-19,00:06:41.000,262,11054272,4004,0,1758240400,13146.293217599996,28556.72553774,53316.83097144 2025-09-19,00:06:42.000,262,11054267,4525,0,1758240401,13146.32689915,29940.977294099997,53316.81001008 2025-09-19,00:06:43.000,262,11054304,4004,0,1758240402,13146.313426529996,30402.441540419997,53316.803022960004 2025-09-19,00:06:44.000,262,11054275,4445,0,1758240403,13146.360580699991,29941.054834530005,53316.86590704001 2025-09-19,00:06:45.000,262,11054285,4445,0,1758240404,13146.367317010001,29018.1756858,53316.803022960004 2025-09-19,00:06:46.000,262,11054320,3845,0,1758240405,13146.394262249996,32709.614740289995,53316.851932800004 2025-09-19,00:06:47.000,262,11054313,4445,0,1758240406,13146.407734870001,33171.15652704,53316.84494568001 2025-09-19,00:06:48.000,262,11054291,4525,0,1758240407,13146.454889039996,25326.828269999998,53316.87988128 2025-09-19,00:06:49.000,262,11054323,4485,0,1758240408,13146.481834279992,31786.890672420006,53316.823984320006 2025-09-19,00:06:50.000,262,11054288,4245,0,1758240409,13146.535724759997,30864.103162379994,53316.851932800004 2025-09-19,00:06:51.000,262,11054291,4645,0,1758240410,13146.569406310002,26711.263303739994,53316.921804000005 2025-09-19,00:06:52.000,262,11054287,4325,0,1758240411,13146.596351549997,25326.990399989998,53316.8868684 2025-09-19,00:06:53.000,262,11054287,4485,0,1758240412,13146.630033100002,32248.509999600006,53316.87988128 2025-09-19,00:06:54.000,262,11054288,4004,0,1758240413,13146.663714649992,33171.33980442,53316.98468808001 2025-09-19,00:06:55.000,262,11054276,3845,0,1758240414,13146.677187269997,31787.073949800004,53316.98468808001 2025-09-19,00:06:56.000,262,11054312,3845,0,1758240415,13146.704132509993,31787.080998930003,53316.94975248 2025-09-19,00:06:57.000,262,11054165,4365,0,1758240416,13146.758022989998,32248.474753949995,53316.98468808001 2025-09-19,00:06:58.000,262,11054326,3924,0,1758240417,13146.778231919998,29018.52109317,53317.040585040006 2025-09-19,00:06:59.000,262,11054304,4405,0,1758240418,13146.771495610003,32709.931951139995,53317.05455928 2025-09-19,00:07:00.000,262,11054245,4365,0,1758240419,13146.784968229993,30402.772849529996,53317.06154640001 2025-09-19,00:07:01.000,262,11054297,4445,0,1758240420,13146.764759299993,27634.177698119995,53316.99866232 2025-09-19,00:07:02.000,262,11054331,4445,0,1758240421,13146.764759299993,29018.443552740006,53317.00564944 2025-09-19,00:07:03.000,262,11054297,4285,0,1758240422,13146.731077750002,29018.436503610006,53316.991675200006 2025-09-19,00:07:04.000,262,11054263,4445,0,1758240423,13146.758022989998,35016.99941406,53317.03359792001 2025-09-19,00:07:05.000,262,11054264,3845,0,1758240424,13146.731077750002,30402.695309100003,53316.94276536001 2025-09-19,00:07:06.000,262,11054285,4205,0,1758240425,13146.724341439993,33632.754706830005,53317.00564944 2025-09-19,00:07:07.000,262,11054256,4045,0,1758240426,13146.791704539988,28095.515060100006,53317.019623680004 2025-09-19,00:07:08.000,262,11054288,3804,0,1758240427,13146.764759299993,29018.373061439997,53316.991675200006 2025-09-19,00:07:09.000,262,11054303,4365,0,1758240428,13146.784968229993,27172.65000963,53317.06853352 2025-09-19,00:07:10.000,262,11054297,4725,0,1758240429,13146.818649779998,24865.49090802,53317.03359792001 2025-09-19,00:07:11.000,262,11054258,3924,0,1758240430,13146.838858709998,33632.66306814,53317.06853352 2025-09-19,00:07:12.000,262,11054298,3965,0,1758240431,13146.818649779998,29941.238111910003,53317.0266108 2025-09-19,00:07:13.000,262,11054255,4525,0,1758240432,13146.805177159993,28095.536207490004,53316.99866232 2025-09-19,00:07:14.000,262,11054233,4325,0,1758240433,13146.845595019993,26711.21395983,53317.019623680004 2025-09-19,00:07:15.000,262,11054319,4485,0,1758240434,13146.859067639998,27172.614763980004,53317.03359792001 2025-09-19,00:07:16.000,262,11054283,4565,0,1758240435,13146.852331329988,29479.724521680007,53317.00564944 2025-09-19,00:07:17.000,262,11054253,4205,0,1758240436,13146.872540259988,31325.412327840007,53317.06154640001 2025-09-19,00:07:18.000,262,11054266,4045,0,1758240437,13146.865803949993,30863.948081520008,53317.00564944 2025-09-19,00:07:19.000,262,11054274,3804,0,1758240438,13146.865803949993,28556.788979909994,53317.089494880005 2025-09-19,00:07:20.000,262,11054266,4085,0,1758240439,13146.852331329988,30863.905786739997,53316.96372672001 2025-09-19,00:07:21.000,262,11054236,3845,0,1758240440,13146.865803949993,29018.133391020005,53316.97770096 2025-09-19,00:07:22.000,262,11054276,4045,0,1758240441,13146.852331329988,32248.122297449998,53317.00564944 2025-09-19,00:07:23.000,262,11054272,3765,0,1758240442,13146.879276569998,28556.655046440006,53317.03359792001 2025-09-19,00:07:24.000,262,11054300,3924,0,1758240443,13146.892749189989,28556.633899049993,53317.04757216 2025-09-19,00:07:25.000,262,11054248,4045,0,1758240444,13146.886012879993,29940.94909758,53316.991675200006 2025-09-19,00:07:26.000,262,11054328,3965,0,1758240445,13146.933167049989,24403.808138670007,53317.07552064 2025-09-19,00:07:27.000,262,11054318,4325,0,1758240446,13146.933167049989,24403.758794759997,53317.03359792001 2025-09-19,00:07:28.000,262,11054338,3645,0,1758240447,13146.926430739994,29018.062899719996,53317.0266108 2025-09-19,00:07:29.000,262,11054262,4004,0,1758240448,13146.946639669994,32709.54424899,53317.040585040006 2025-09-19,00:07:30.000,262,11054243,4325,0,1758240449,13146.960112289999,28095.324733589994,53317.00564944 2025-09-19,00:07:31.000,262,11054304,4085,0,1758240450,13146.973584909989,26249.601681779997,53316.970713840004 2025-09-19,00:07:32.000,262,11054280,3924,0,1758240451,13146.960112289999,28556.774881649995,53316.99866232 2025-09-19,00:07:33.000,262,11054306,3804,0,1758240452,13146.953375979989,27633.95917509,53317.040585040006 2025-09-19,00:07:34.000,262,11054307,4525,0,1758240453,13146.933167049989,29018.253226229994,53317.05455928 2025-09-19,00:07:35.000,262,11054263,4245,0,1758240454,13146.960112289999,32709.7345755,53317.0266108 2025-09-19,00:07:36.000,262,11054306,4085,0,1758240455,13146.946639669994,28556.859471210002,53317.019623680004 2025-09-19,00:07:37.000,262,11054293,4485,0,1758240456,13146.953375979989,28095.43751967,53317.06853352 2025-09-19,00:07:38.000,262,11054282,3885,0,1758240457,13146.946639669994,26711.150517660004,53317.06853352 2025-09-19,00:07:39.000,262,11054290,4085,0,1758240458,13146.939903359998,24865.476809760003,53317.019623680004 2025-09-19,00:07:40.000,262,11054284,3965,0,1758240459,13146.993793839989,30402.617768669996,53317.0266108 2025-09-19,00:07:41.000,262,11054303,4445,0,1758240460,13147.000530149999,36401.11723695,53317.06154640001 2025-09-19,00:07:42.000,262,11054265,4525,0,1758240461,13146.966848599994,24865.378121939997,53317.06853352 2025-09-19,00:07:43.000,262,11054274,4045,0,1758240462,13146.973584909989,28556.845372950003,53317.04757216 2025-09-19,00:07:44.000,262,11054293,4365,0,1758240463,13146.933167049989,28556.803078170007,53316.98468808001 2025-09-19,00:07:45.000,262,11054311,4125,0,1758240464,13146.912958119989,24403.927973879996,53317.096482 2025-09-19,00:07:46.000,262,11054284,3924,0,1758240465,13146.892749189989,30863.87054109,53317.08250776001 2025-09-19,00:07:47.000,262,11054296,3765,0,1758240466,13146.939903359998,28095.27538968,53317.05455928 2025-09-19,00:07:48.000,262,11054340,4004,0,1758240467,13146.906221809993,30863.912835869996,53317.089494880005 2025-09-19,00:07:49.000,262,11054306,3965,0,1758240468,13146.852331329988,29018.147489280003,53317.08250776001 2025-09-19,00:07:50.000,262,11054310,4004,0,1758240469,13146.879276569998,28095.317684459995,53317.040585040006 2025-09-19,00:07:51.000,262,11054300,3965,0,1758240470,13146.886012879993,26710.981338540005,53317.07552064 2025-09-19,00:07:52.000,262,11054148,4045,0,1758240471,13146.879276569998,31786.665100259997,53317.10346912 2025-09-19,00:07:53.000,262,11054302,4125,0,1758240472,13146.892749189989,29018.098145369993,53317.07552064 2025-09-19,00:07:54.000,262,11054263,4525,0,1758240473,13146.906221809993,30402.378098250003,53317.096482 2025-09-19,00:07:55.000,262,11054137,4365,0,1758240474,13146.912958119989,27633.761799450003,53317.11744336 2025-09-19,00:07:56.000,262,11054279,4365,0,1758240475,13146.919694429998,29479.47780213,53317.11045624001 2025-09-19,00:07:57.000,262,11054281,4205,0,1758240476,13146.946639669994,29479.513047779998,53317.13141760001 2025-09-19,00:07:58.000,262,11054314,3804,0,1758240477,13146.953375979989,31786.608707220003,53317.11045624001 2025-09-19,00:07:59.000,262,11054300,4085,0,1758240478,13146.960112289999,33632.33175903,53317.11045624001 2025-09-19,00:08:00.000,262,11054281,4405,0,1758240479,13146.973584909989,28556.612751659995,53317.08250776001 2025-09-19,00:08:01.000,262,11054287,4525,0,1758240480,13147.000530149999,27172.32574965,53317.06154640001 2025-09-19,00:08:02.000,262,11054326,3845,0,1758240481,13147.040948009999,26710.87560159,53317.089494880005 2025-09-19,00:08:03.000,262,11054319,4405,0,1758240482,13147.067893249994,27633.712455540008,53317.15237896001 2025-09-19,00:08:04.000,262,11054296,3685,0,1758240483,13147.081365869999,26710.840355940003,53317.11744336 2025-09-19,00:08:05.000,262,11054255,4405,0,1758240484,13147.09483848999,34555.09107255,53317.15237896001 2025-09-19,00:08:06.000,262,11054344,3885,0,1758240485,13147.108311109994,27172.212963569997,53317.138404720004 2025-09-19,00:08:07.000,262,11054300,4004,0,1758240486,13147.12178373,28095.028670130007,53317.138404720004 2025-09-19,00:08:08.000,262,11054280,3885,0,1758240487,13147.11504741999,29017.84437669,53317.187314560004 2025-09-19,00:08:09.000,262,11054252,3965,0,1758240488,13147.168937899994,29479.245180840007,53317.19430168 2025-09-19,00:08:10.000,262,11054316,3924,0,1758240489,13147.128520039994,28094.92998231,53317.22923728001 2025-09-19,00:08:11.000,262,11054261,4525,0,1758240490,13147.12178373,28094.95817883,53317.138404720004 2025-09-19,00:08:12.000,262,11054299,4405,0,1758240491,13147.12178373,28094.901785790003,53317.12443048 2025-09-19,00:08:13.000,262,11054294,4004,0,1758240492,13147.101574799999,31324.925937869994,53317.208275920006 2025-09-19,00:08:14.000,262,11054339,4125,0,1758240493,13147.07462955999,25326.34188003,53317.25019864001 2025-09-19,00:08:15.000,262,11054279,4125,0,1758240494,13147.05442062999,32247.657054869997,53317.21526304 2025-09-19,00:08:16.000,262,11054332,3804,0,1758240495,13147.067893249994,29017.70339409,53317.20128880001 2025-09-19,00:08:17.000,262,11054341,4325,0,1758240496,13147.061156939999,32709.142448579994,53317.20128880001 2025-09-19,00:08:18.000,262,11054311,4365,0,1758240497,13147.067893249994,28556.281442549996,53317.21526304 2025-09-19,00:08:19.000,262,11054316,3924,0,1758240498,13147.047684319994,25787.714487660007,53317.13141760001 2025-09-19,00:08:20.000,262,11054278,3885,0,1758240499,13147.020739079999,27172.02968619,53317.12443048 2025-09-19,00:08:21.000,262,11054300,4125,0,1758240500,13147.03421169999,30401.983346969995,53317.10346912 2025-09-19,00:08:22.000,262,11054323,4485,0,1758240501,13147.03421169999,30863.468740680008,53317.096482 2025-09-19,00:08:23.000,262,11054302,3924,0,1758240502,13147.061156939999,32709.149497709994,53317.089494880005 2025-09-19,00:08:24.000,262,11054306,4004,0,1758240503,13147.07462955999,27172.02968619,53317.07552064 2025-09-19,00:08:25.000,262,11054289,4405,0,1758240504,13147.081365869999,32247.748693560003,53317.089494880005 2025-09-19,00:08:26.000,262,11054263,4165,0,1758240505,13147.101574799999,28556.373081240003,53317.10346912 2025-09-19,00:08:27.000,262,11054294,3804,0,1758240506,13147.061156939999,30402.08203479,53317.159366080006 2025-09-19,00:08:28.000,262,11054305,4205,0,1758240507,13147.09483848999,32247.833283119995,53317.1663532 2025-09-19,00:08:29.000,262,11054337,4405,0,1758240508,13147.09483848999,34093.48584363,53317.187314560004 2025-09-19,00:08:30.000,262,11054280,4004,0,1758240509,13147.09483848999,27172.121324880005,53317.1663532 2025-09-19,00:08:31.000,262,11054290,3965,0,1758240510,13147.12178373,25326.405322200008,53317.21526304 2025-09-19,00:08:32.000,262,11054317,4485,0,1758240511,13147.09483848999,28556.429474279998,53317.14539184 2025-09-19,00:08:33.000,262,11054267,4365,0,1758240512,13147.088102179994,33170.71948098,53317.18032744001 2025-09-19,00:08:34.000,262,11054260,3965,0,1758240513,13147.07462955999,28095.035719260006,53317.22923728001 2025-09-19,00:08:35.000,262,11054243,4405,0,1758240514,13147.07462955999,35016.46368017999,53317.29212136 2025-09-19,00:08:36.000,262,11054310,4045,0,1758240515,13147.067893249994,28556.492916450006,53317.26417288 2025-09-19,00:08:37.000,262,11054270,3885,0,1758240516,13147.047684319994,35016.456631049994,53317.24321152 2025-09-19,00:08:38.000,262,11054286,4045,0,1758240517,13147.027475389994,28095.042768390005,53317.19430168 2025-09-19,00:08:39.000,262,11054280,3885,0,1758240518,13147.007266459994,28556.528162100003,53317.22923728001 2025-09-19,00:08:40.000,262,11054301,4285,0,1758240519,13146.980321219999,30402.223017390002,53317.21526304 2025-09-19,00:08:41.000,262,11054285,4605,0,1758240520,13146.993793839989,28556.528162100003,53317.187314560004 2025-09-19,00:08:42.000,262,11054264,4085,0,1758240521,13146.993793839989,29017.87257321,53317.138404720004 2025-09-19,00:08:43.000,262,11054295,4605,0,1758240522,13146.980321219999,29940.695328899994,53317.138404720004 2025-09-19,00:08:44.000,262,11054292,3965,0,1758240523,13146.953375979989,28556.3871795,53317.13141760001 2025-09-19,00:08:45.000,262,11054317,4285,0,1758240524,13146.960112289999,31324.904790479995,53317.27814712001 2025-09-19,00:08:46.000,262,11054246,3965,0,1758240525,13146.960112289999,33170.55735099,53317.187314560004 2025-09-19,00:08:47.000,262,11054278,4045,0,1758240526,13146.966848599994,30401.92695393,53317.187314560004 2025-09-19,00:08:48.000,262,11054263,4405,0,1758240527,13146.973584909989,27633.32475339,53317.21526304 2025-09-19,00:08:49.000,262,11054323,4205,0,1758240528,13146.939903359998,29478.984363030002,53317.1663532 2025-09-19,00:08:50.000,262,11054274,3924,0,1758240529,13146.953375979989,33170.40227013,53317.22225016 2025-09-19,00:08:51.000,262,11054275,4525,0,1758240530,13146.946639669994,28094.655066239997,53317.22225016 2025-09-19,00:08:52.000,262,11054255,4485,0,1758240531,13146.939903359998,31324.594628759995,53317.187314560004 2025-09-19,00:08:53.000,262,11054316,4165,0,1758240532,13146.953375979989,24403.23715914,53317.26417288 2025-09-19,00:08:54.000,262,11054286,4004,0,1758240533,13146.926430739994,29478.885675209996,53317.257185760005 2025-09-19,00:08:55.000,262,11054300,4004,0,1758240534,13146.919694429998,29017.470772800007,53317.18032744001 2025-09-19,00:08:56.000,262,11054293,4605,0,1758240535,13146.933167049989,27171.797064900005,53317.25019864001 2025-09-19,00:08:57.000,262,11054298,3924,0,1758240536,13146.892749189989,28094.669164499996,53317.26417288 2025-09-19,00:08:58.000,262,11054269,4725,0,1758240537,13146.933167049989,29940.371068919994,53317.20128880001 2025-09-19,00:08:59.000,262,11054277,4525,0,1758240538,13146.906221809993,28094.78899971,53317.187314560004 2025-09-19,00:09:00.000,262,11054286,4045,0,1758240539,13146.946639669994,25326.214995689996,53317.22923728001 2025-09-19,00:09:01.000,262,11054225,4325,0,1758240540,13146.926430739994,32247.657054869997,53317.13141760001 2025-09-19,00:09:02.000,262,11054298,3965,0,1758240541,13146.953375979989,30401.983346969995,53317.187314560004 2025-09-19,00:09:03.000,262,11054297,4325,0,1758240542,13146.953375979989,28094.845392749994,53317.138404720004 2025-09-19,00:09:04.000,262,11054294,3965,0,1758240543,13146.933167049989,28094.908834920003,53317.187314560004 2025-09-19,00:09:05.000,262,11054326,4165,0,1758240544,13146.892749189989,30402.08203479,53317.17334032 2025-09-19,00:09:06.000,262,11054303,4405,0,1758240545,13146.886012879993,31324.954134390005,53317.1663532 2025-09-19,00:09:07.000,262,11054277,4285,0,1758240546,13146.899485499998,29940.64598499,53317.17334032 2025-09-19,00:09:08.000,262,11054288,3965,0,1758240547,13146.865803949993,25326.384174809995,53317.1663532 2025-09-19,00:09:09.000,262,11054298,3804,0,1758240548,13146.859067639998,29479.209935189996,53317.14539184 2025-09-19,00:09:10.000,262,11054325,4125,0,1758240549,13146.832122399988,24403.505026080005,53317.11045624001 2025-09-19,00:09:11.000,262,11054305,4405,0,1758240550,13146.764759299993,33632.01454818,53317.04757216 2025-09-19,00:09:12.000,262,11054283,4365,0,1758240551,13146.710868820002,29940.589591950004,53317.159366080006 2025-09-19,00:09:13.000,262,11054284,4004,0,1758240552,13146.683923579993,29017.731590609998,53317.11744336 2025-09-19,00:09:14.000,262,11054275,4325,0,1758240553,13146.643505719992,33631.901762099995,53317.05455928 2025-09-19,00:09:15.000,262,11054325,4245,0,1758240554,13146.609824170002,29479.090099980007,53317.04757216 2025-09-19,00:09:16.000,262,11054300,4165,0,1758240555,13146.603087859992,33170.52915447,53317.019623680004 2025-09-19,00:09:17.000,262,11054253,4405,0,1758240556,13146.542461069992,24403.448633039996,53316.991675200006 2025-09-19,00:09:18.000,262,11054289,4405,0,1758240557,13146.582878929992,30863.440544159996,53317.00564944 2025-09-19,00:09:19.000,262,11054284,4045,0,1758240558,13146.522252139992,32709.191792490004,53316.99866232 2025-09-19,00:09:20.000,262,11054283,4285,0,1758240559,13146.488570590001,30402.053838270003,53317.019623680004 2025-09-19,00:09:21.000,262,11054267,4565,0,1758240560,13146.481834279992,25326.419420460006,53316.94975248 2025-09-19,00:09:22.000,262,11054285,4325,0,1758240561,13146.461625349992,26249.347913100006,53316.94276536001 2025-09-19,00:09:23.000,262,11054312,3885,0,1758240562,13146.454889039996,31325.088067859993,53317.01263656001 2025-09-19,00:09:24.000,262,11054283,4605,0,1758240563,13146.441416419992,27172.269356610006,53316.90084264 2025-09-19,00:09:25.000,262,11054293,4525,0,1758240564,13146.461625349992,32247.967216589997,53316.98468808001 2025-09-19,00:09:26.000,262,11054285,4485,0,1758240565,13146.380789629991,27633.726553800007,53316.90782976 2025-09-19,00:09:27.000,262,11054283,4365,0,1758240566,13146.448152730001,25326.63089436,53316.97770096 2025-09-19,00:09:28.000,262,11054248,4004,0,1758240567,13146.448152730001,33170.94505314001,53316.98468808001 2025-09-19,00:09:29.000,262,11054238,4045,0,1758240568,13146.454889039996,35016.646957560006,53316.93577824 2025-09-19,00:09:30.000,262,11054249,4365,0,1758240569,13146.421207489992,28556.612751659995,53316.93577824 2025-09-19,00:09:31.000,262,11054288,3765,0,1758240570,13146.454889039996,32709.516052470004,53316.8868684 2025-09-19,00:09:32.000,262,11054305,4325,0,1758240571,13146.475097969997,27633.81819249,53316.8868684 2025-09-19,00:09:33.000,262,11054342,3765,0,1758240572,13146.495306899997,29479.47780213,53316.91481688001 2025-09-19,00:09:34.000,262,11054280,3845,0,1758240573,13146.502043209992,29940.927950190002,53316.91481688001 2025-09-19,00:09:35.000,262,11054264,4165,0,1758240574,13146.448152730001,27172.34689704,53316.872894160006 2025-09-19,00:09:36.000,262,11054295,4325,0,1758240575,13146.421207489992,30402.314656079994,53316.83795856 2025-09-19,00:09:37.000,262,11054305,4365,0,1758240576,13146.427943800001,26249.517092220005,53316.8868684 2025-09-19,00:09:38.000,262,11054308,3965,0,1758240577,13146.414471179996,28556.633899049993,53316.78904872 2025-09-19,00:09:39.000,262,11054255,4405,0,1758240578,13146.374053319996,34555.26025167,53316.81001008 2025-09-19,00:09:40.000,262,11054297,4445,0,1758240579,13146.367317010001,27172.35394617,53316.83097144 2025-09-19,00:09:41.000,262,11054297,4285,0,1758240580,13146.394262249996,29479.47780213,53316.81001008 2025-09-19,00:09:42.000,262,11054282,4045,0,1758240581,13146.34710808,29479.470753,53316.803022960004 2025-09-19,00:09:43.000,262,11054256,4125,0,1758240582,13146.360580699991,29018.048801459998,53316.84494568001 2025-09-19,00:09:44.000,262,11054319,4485,0,1758240583,13146.34710808,31325.123313510005,53316.872894160006 2025-09-19,00:09:45.000,262,11054277,4445,0,1758240584,13146.360580699991,31786.608707220003,53316.823984320006 2025-09-19,00:09:46.000,262,11054297,4365,0,1758240585,13146.32689915,31325.18675568,53316.823984320006 2025-09-19,00:09:47.000,262,11054246,4004,0,1758240586,13146.367317010001,28095.176701860008,53316.81001008 2025-09-19,00:09:48.000,262,11054290,4004,0,1758240587,13146.34710808,31786.559363310007,53316.79603584001 2025-09-19,00:09:49.000,262,11054269,4605,0,1758240588,13146.387525940001,26249.42545353,53316.86590704001 2025-09-19,00:09:50.000,262,11054325,4285,0,1758240589,13146.353844389996,30863.680214580003,53316.754113120005 2025-09-19,00:09:51.000,262,11054283,4365,0,1758240590,13146.360580699991,28095.120308819998,53316.77507448001 2025-09-19,00:09:52.000,262,11054300,3765,0,1758240591,13146.34710808,31325.130362640004,53316.74013888 2025-09-19,00:09:53.000,262,11054288,4285,0,1758240592,13146.367317010001,31325.109215250006,53316.78904872 2025-09-19,00:09:54.000,262,11054320,4004,0,1758240593,13146.400998559991,26249.40430614,53316.803022960004 2025-09-19,00:09:55.000,262,11054327,4525,0,1758240594,13146.394262249996,25326.532206539996,53316.78904872 2025-09-19,00:09:56.000,262,11054279,4365,0,1758240595,13146.374053319996,28095.070964910003,53316.78904872 2025-09-19,00:09:57.000,262,11054292,3924,0,1758240596,13146.34710808,32247.960167459998,53316.803022960004 2025-09-19,00:09:58.000,262,11054259,4405,0,1758240597,13146.313426529996,28095.148505339996,53316.78904872 2025-09-19,00:09:59.000,262,11054251,4445,0,1758240598,13146.333635459996,34555.10517081,53316.76808736 2025-09-19,00:10:00.000,262,11054263,4485,0,1758240599,13146.34710808,34093.61272797,53316.803022960004 2025-09-19,00:10:01.000,262,11054264,3965,0,1758240600,13146.320162839991,29479.350917789998,53316.76808736 2025-09-19,00:10:02.000,262,11054312,3965,0,1758240601,13146.30669022,31786.48887201,53316.803022960004 2025-09-19,00:10:03.000,262,11054297,4645,0,1758240602,13146.320162839991,31325.03167482,53316.83097144 2025-09-19,00:10:04.000,262,11054271,4565,0,1758240603,13146.320162839991,32709.304578569994,53316.823984320006 2025-09-19,00:10:05.000,262,11054297,4285,0,1758240604,13146.2258545,33632.218972949995,53316.79603584001 2025-09-19,00:10:06.000,262,11054208,4085,0,1758240605,13146.18543664,26249.354962230005,53316.81699720001 2025-09-19,00:10:07.000,262,11054293,4605,0,1758240606,13146.23932711999,28095.11325969,53316.84494568001 2025-09-19,00:10:08.000,262,11054303,4485,0,1758240607,13146.24606343,23942.28045018,53316.81001008 2025-09-19,00:10:09.000,262,11054276,3924,0,1758240608,13146.212381879996,26249.40430614,53316.76808736 2025-09-19,00:10:10.000,262,11054265,4445,0,1758240609,13146.212381879996,27633.768848580003,53316.76110024 2025-09-19,00:10:11.000,262,11054312,4004,0,1758240610,13146.17870032999,31786.651002,53316.74013888 2025-09-19,00:10:12.000,262,11054293,4325,0,1758240611,13146.212381879996,31325.236099589994,53316.78904872 2025-09-19,00:10:13.000,262,11054339,4365,0,1758240612,13146.20564557,28556.70439035,53316.77507448001 2025-09-19,00:10:14.000,262,11054261,4525,0,1758240613,13146.19890925999,27633.938027700002,53316.74712600001 2025-09-19,00:10:15.000,262,11054298,3885,0,1758240614,13146.17870032999,29479.64698125,53316.684241920004 2025-09-19,00:10:16.000,262,11054327,4325,0,1758240615,13146.16522771,30402.476786069994,53316.67725480001 2025-09-19,00:10:17.000,262,11054300,4045,0,1758240616,13146.16522771,31786.827230249997,53316.73315176 2025-09-19,00:10:18.000,262,11054262,3965,0,1758240617,13146.151755089995,29018.225029709996,53316.72616464001 2025-09-19,00:10:19.000,262,11054292,4004,0,1758240618,13146.151755089995,25326.80007348,53316.7121904 2025-09-19,00:10:20.000,262,11054309,4485,0,1758240619,13146.16522771,24403.942072139995,53316.705203280006 2025-09-19,00:10:21.000,262,11054305,4605,0,1758240620,13146.13828246999,27172.438535730005,53316.74013888 2025-09-19,00:10:22.000,262,11054274,4085,0,1758240621,13146.131546159995,25788.137435459998,53316.74712600001 2025-09-19,00:10:23.000,262,11054313,4485,0,1758240622,13146.11807353999,29018.076997979995,53316.62834496001 2025-09-19,00:10:24.000,262,11054309,4405,0,1758240623,13146.04397413,25788.017600249994,53316.7121904 2025-09-19,00:10:25.000,262,11054264,4045,0,1758240624,13146.06418306,28095.049817520005,53316.66328056 2025-09-19,00:10:26.000,262,11054308,3845,0,1758240625,13146.0237652,28095.028670130007,53316.656293440006 2025-09-19,00:10:27.000,262,11054294,3885,0,1758240626,13145.97661102999,31786.369036799995,53316.7121904 2025-09-19,00:10:28.000,262,11054292,4004,0,1758240627,13145.97661102999,29940.547297170007,53316.705203280006 2025-09-19,00:10:29.000,262,11054264,4045,0,1758240628,13145.95640209999,27633.444588600003,53316.66328056 2025-09-19,00:10:30.000,262,11054289,4205,0,1758240629,13145.909247929994,31786.228054199993,53316.6423192 2025-09-19,00:10:31.000,262,11054244,3965,0,1758240630,13145.882302689999,29017.625853660007,53316.60039648 2025-09-19,00:10:32.000,262,11054239,4365,0,1758240631,13145.92272055,28556.22504951,53316.67026768 2025-09-19,00:10:33.000,262,11054271,4525,0,1758240632,13145.91598423999,29940.512051519996,53316.635332080004 2025-09-19,00:10:34.000,262,11054284,3885,0,1758240633,13145.94292948,27171.909850979995,53316.656293440006 2025-09-19,00:10:35.000,262,11054246,3924,0,1758240634,13145.93619316999,32247.60771096,53316.6423192 2025-09-19,00:10:36.000,262,11054336,3924,0,1758240635,13145.97661102999,32709.1001538,53316.6423192 2025-09-19,00:10:37.000,262,11054247,4365,0,1758240636,13145.990083649995,20250.55238136,53316.69122904 2025-09-19,00:10:38.000,262,11054271,4485,0,1758240637,13146.030501509995,26710.55134161,53316.656293440006 2025-09-19,00:10:39.000,262,11054299,4245,0,1758240638,13146.07765567999,32709.114252059997,53316.635332080004 2025-09-19,00:10:40.000,262,11054279,4565,0,1758240639,13146.11807353999,27633.451637730002,53316.69122904 2025-09-19,00:10:41.000,262,11054310,4325,0,1758240640,13146.13828246999,31786.263299850005,53316.73315176 2025-09-19,00:10:42.000,262,11054276,3804,0,1758240641,13146.171964019995,27172.057882709996,53316.66328056 2025-09-19,00:10:43.000,262,11054242,4085,0,1758240642,13146.15849139999,23942.11832019,53316.67026768 2025-09-19,00:10:44.000,262,11054298,3804,0,1758240643,13146.232590809996,28556.358982980004,53316.7121904 2025-09-19,00:10:45.000,262,11054293,4205,0,1758240644,13146.25953604999,29017.724541479998,53316.69122904 2025-09-19,00:10:46.000,262,11054269,4485,0,1758240645,13146.293217599996,29940.589591950004,53316.64930632001 2025-09-19,00:10:47.000,262,11054327,4445,0,1758240646,13146.333635459996,34093.49994189,53316.67725480001 2025-09-19,00:10:48.000,262,11054279,4405,0,1758240647,13146.387525940001,27172.036735319998,53316.635332080004 2025-09-19,00:10:49.000,262,11054298,3924,0,1758240648,13146.360580699991,30402.025641750006,53316.684241920004 2025-09-19,00:10:50.000,262,11054270,3965,0,1758240649,13146.380789629991,28094.9511297,53316.7121904 2025-09-19,00:10:51.000,262,11054314,3845,0,1758240650,13146.394262249996,24403.596664769997,53316.74013888 2025-09-19,00:10:52.000,262,11054297,4405,0,1758240651,13146.421207489992,29940.723525420006,53316.7121904 2025-09-19,00:10:53.000,262,11054296,3885,0,1758240652,13146.400998559991,30863.637919800007,53316.684241920004 2025-09-19,00:10:54.000,262,11054279,4285,0,1758240653,13146.414471179996,29018.00650668,53316.72616464001 2025-09-19,00:10:55.000,262,11054308,3804,0,1758240654,13146.454889039996,25788.045796770006,53316.705203280006 2025-09-19,00:10:56.000,262,11054247,4285,0,1758240655,13146.468361660001,31786.64395287,53316.69122904 2025-09-19,00:10:57.000,262,11054252,3965,0,1758240656,13146.448152730001,24403.829286060005,53316.7121904 2025-09-19,00:10:58.000,262,11054301,4565,0,1758240657,13146.461625349992,30402.455638679996,53316.69821616001 2025-09-19,00:10:59.000,262,11054291,4125,0,1758240658,13146.448152730001,32709.57949464,53316.72616464001 2025-09-19,00:11:00.000,262,11054287,4405,0,1758240659,13146.481834279992,29479.625833860002,53316.78904872 2025-09-19,00:11:01.000,262,11054331,4365,0,1758240660,13146.495306899997,31325.377082189996,53316.76110024 2025-09-19,00:11:02.000,262,11054296,3965,0,1758240661,13146.508779520002,29941.12532583,53316.74712600001 2025-09-19,00:11:03.000,262,11054331,4365,0,1758240662,13146.495306899997,31786.7919846,53316.76808736 2025-09-19,00:11:04.000,262,11054281,4445,0,1758240663,13146.495306899997,29479.696325159995,53316.7820616 2025-09-19,00:11:05.000,262,11054312,3924,0,1758240664,13146.481834279992,34555.365988620004,53316.76110024 2025-09-19,00:11:06.000,262,11054283,4525,0,1758240665,13146.475097969997,29479.66107951,53316.79603584001 2025-09-19,00:11:07.000,262,11054286,4125,0,1758240666,13146.461625349992,33632.416348590006,53316.803022960004 2025-09-19,00:11:08.000,262,11054263,4565,0,1758240667,13146.441416419992,27172.35394617,53316.74712600001 2025-09-19,00:11:09.000,262,11054279,4165,0,1758240668,13146.427943800001,27172.283454870005,53316.81699720001 2025-09-19,00:11:10.000,262,11054276,4125,0,1758240669,13146.414471179996,32709.41031552,53316.754113120005 2025-09-19,00:11:11.000,262,11054290,3965,0,1758240670,13146.380789629991,26710.805110290006,53316.73315176 2025-09-19,00:11:12.000,262,11054279,4565,0,1758240671,13146.407734870001,30402.194820870005,53316.754113120005 2025-09-19,00:11:13.000,262,11054295,4205,0,1758240672,13146.400998559991,24403.54732086,53316.76110024 2025-09-19,00:11:14.000,262,11054317,4525,0,1758240673,13146.407734870001,29940.653034119998,53316.76808736 2025-09-19,00:11:15.000,262,11054292,4045,0,1758240674,13146.380789629991,27633.437539470004,53316.74013888 2025-09-19,00:11:16.000,262,11054276,4004,0,1758240675,13146.400998559991,35016.22400976,53316.74013888 2025-09-19,00:11:17.000,262,11054273,4405,0,1758240676,13146.387525940001,28094.78195058,53316.71917752 2025-09-19,00:11:18.000,262,11054349,4485,0,1758240677,13146.374053319996,32709.08605554,53316.71917752 2025-09-19,00:11:19.000,262,11054291,4445,0,1758240678,13146.380789629991,31786.178710289998,53316.77507448001 2025-09-19,00:11:20.000,262,11054310,4125,0,1758240679,13146.407734870001,27171.938047500007,53316.754113120005 2025-09-19,00:11:21.000,262,11054273,4325,0,1758240680,13146.400998559991,29479.097149110006,53316.78904872 2025-09-19,00:11:22.000,262,11054306,3965,0,1758240681,13146.394262249996,27171.909850979995,53316.754113120005 2025-09-19,00:11:23.000,262,11054313,4485,0,1758240682,13146.441416419992,29479.132394760003,53316.71917752 2025-09-19,00:11:24.000,262,11054302,4004,0,1758240683,13146.427943800001,28094.852441879993,53316.69122904 2025-09-19,00:11:25.000,262,11054233,4325,0,1758240684,13146.407734870001,30401.969248709996,53316.83795856 2025-09-19,00:11:26.000,262,11054289,4685,0,1758240685,13146.34710808,28094.803097969998,53316.754113120005 2025-09-19,00:11:27.000,262,11054323,4285,0,1758240686,13146.353844389996,26710.516095960003,53316.7820616 2025-09-19,00:11:28.000,262,11054283,4405,0,1758240687,13146.340371769991,33170.46571230001,53316.754113120005 2025-09-19,00:11:29.000,262,11054277,4445,0,1758240688,13146.299953909991,29017.597657139995,53316.79603584001 2025-09-19,00:11:30.000,262,11054299,4325,0,1758240689,13146.313426529996,32708.980318589995,53316.77507448001 2025-09-19,00:11:31.000,262,11054295,4485,0,1758240690,13146.273008669996,31324.735611359996,53316.7820616 2025-09-19,00:11:32.000,262,11054243,4445,0,1758240691,13146.23932711999,28094.76785232,53316.77507448001 2025-09-19,00:11:33.000,262,11054266,4004,0,1758240692,13146.21911818999,27633.367048169996,53316.77507448001 2025-09-19,00:11:34.000,262,11054314,3965,0,1758240693,13146.19890925999,25326.250241340007,53316.78904872 2025-09-19,00:11:35.000,262,11054333,4485,0,1758240694,13146.15849139999,29017.71044322,53316.81001008 2025-09-19,00:11:36.000,262,11054280,4045,0,1758240695,13146.13828246999,31324.834299180002,53316.77507448001 2025-09-19,00:11:37.000,262,11054331,4645,0,1758240696,13146.09786460999,33170.57144925,53316.7121904 2025-09-19,00:11:38.000,262,11054314,4045,0,1758240697,13146.05744674999,29940.688279769995,53316.69122904 2025-09-19,00:11:39.000,262,11054289,4525,0,1758240698,13146.06418306,27633.599669460003,53316.64930632001 2025-09-19,00:11:40.000,262,11054266,3924,0,1758240699,13146.01702888999,30863.616772409994,53316.635332080004 2025-09-19,00:11:41.000,262,11054286,3965,0,1758240700,13145.99681995999,29017.936015379993,53316.62834496001 2025-09-19,00:11:42.000,262,11054274,3965,0,1758240701,13145.99681995999,29479.435507350005,53316.62834496001 2025-09-19,00:11:43.000,262,11054332,4085,0,1758240702,13145.98334734,25788.038747640006,53316.64930632001 2025-09-19,00:11:44.000,262,11054258,3885,0,1758240703,13145.990083649995,33170.959151400006,53316.684241920004 2025-09-19,00:11:45.000,262,11054289,4645,0,1758240704,13145.92272055,29940.93499932,53316.6423192 2025-09-19,00:11:46.000,262,11054262,4045,0,1758240705,13145.929456859994,35939.46971325,53316.7121904 2025-09-19,00:11:47.000,262,11054320,4004,0,1758240706,13145.969874719995,27172.389191819995,53316.6423192 2025-09-19,00:11:48.000,262,11054233,4645,0,1758240707,13145.89577530999,24865.223041079997,53316.6423192 2025-09-19,00:11:49.000,262,11054314,4045,0,1758240708,13145.87556637999,25326.66614001,53316.656293440006 2025-09-19,00:11:50.000,262,11054254,4245,0,1758240709,13145.882302689999,31325.17970655,53316.586422240005 2025-09-19,00:11:51.000,262,11054285,4805,0,1758240710,13145.862093759999,27633.775897710002,53316.60039648 2025-09-19,00:11:52.000,262,11054277,4725,0,1758240711,13145.828412209994,29940.836311499996,53316.60039648 2025-09-19,00:11:53.000,262,11054277,4285,0,1758240712,13145.734103869989,27633.6560625,53316.60738360001 2025-09-19,00:11:54.000,262,11054284,4085,0,1758240713,13145.727367559994,27172.220012699996,53316.586422240005 2025-09-19,00:11:55.000,262,11054302,4045,0,1758240714,13145.734103869989,23942.195860620006,53316.66328056 2025-09-19,00:11:56.000,262,11054282,4085,0,1758240715,13145.673477079989,33632.15553078,53316.62135784 2025-09-19,00:11:57.000,262,11054346,3804,0,1758240716,13145.633059219988,29017.830278430003,53316.59340936 2025-09-19,00:11:58.000,262,11054296,4165,0,1758240717,13145.579168739998,29940.674181509996,53316.56546088 2025-09-19,00:11:59.000,262,11054329,4445,0,1758240718,13145.558959809998,26710.692324210002,53316.60039648 2025-09-19,00:12:00.000,262,11054291,4365,0,1758240719,13145.518541949998,35016.37204149,53316.55847376001 2025-09-19,00:12:01.000,262,11054285,4525,0,1758240720,13145.478124089997,31324.968232650004,53316.53052528001 2025-09-19,00:12:02.000,262,11054315,4245,0,1758240721,13145.451178850002,27172.149521400002,53316.57943512001 2025-09-19,00:12:03.000,262,11054286,3965,0,1758240722,13145.437706229997,29940.702378029993,53316.537512400006 2025-09-19,00:12:04.000,262,11054345,4565,0,1758240723,13145.383815749992,33170.634891420006,53316.50956392001 2025-09-19,00:12:05.000,262,11054323,4405,0,1758240724,13145.350134200002,27172.128374010004,53316.54449952 2025-09-19,00:12:06.000,262,11054293,4445,0,1758240725,13145.336661579997,29017.830278430003,53316.5025768 2025-09-19,00:12:07.000,262,11054286,4205,0,1758240726,13145.289507410002,30402.159575219994,53316.488602560006 2025-09-19,00:12:08.000,262,11054305,4565,0,1758240727,13145.336661579997,30402.124329569997,53316.54449952 2025-09-19,00:12:09.000,262,11054263,4525,0,1758240728,13145.282771099992,28556.366032110003,53316.53052528001 2025-09-19,00:12:10.000,262,11054259,4285,0,1758240729,13145.242353239992,27172.15657053,53316.50956392001 2025-09-19,00:12:11.000,262,11054305,4285,0,1758240730,13145.228880620001,24403.58256651,53316.52353816 2025-09-19,00:12:12.000,262,11054308,3845,0,1758240731,13145.195199069996,27633.557374680007,53316.5025768 2025-09-19,00:12:13.000,262,11054293,4565,0,1758240732,13145.181726449991,30863.574477629998,53316.52353816 2025-09-19,00:12:14.000,262,11054312,4004,0,1758240733,13145.134572279996,30402.173673480007,53316.49558968 2025-09-19,00:12:15.000,262,11054309,4485,0,1758240734,13145.12783597,26249.27037267,53316.46065408001 2025-09-19,00:12:16.000,262,11054340,4125,0,1758240735,13145.094154419996,30402.166624350008,53316.4327056 2025-09-19,00:12:17.000,262,11054299,4365,0,1758240736,13145.06720918,32247.896725290004,53316.47462832 2025-09-19,00:12:18.000,262,11054300,3965,0,1758240737,13145.02679132,32709.382119,53316.45366696 2025-09-19,00:12:19.000,262,11054349,4565,0,1758240738,13145.02679132,26710.826257680004,53316.39777 2025-09-19,00:12:20.000,262,11054274,4045,0,1758240739,13145.02005500999,31786.580510700005,53316.41174424001 2025-09-19,00:12:21.000,262,11054271,4405,0,1758240740,13144.97963714999,28556.662095570005,53316.418731360005 2025-09-19,00:12:22.000,262,11054294,3725,0,1758240741,13144.952691909995,29018.133391020005,53316.36283440001 2025-09-19,00:12:23.000,262,11054343,4405,0,1758240742,13144.91901035999,30863.87054109,53316.36283440001 2025-09-19,00:12:24.000,262,11054305,4645,0,1758240743,13144.88532881,32709.664084200005,53316.348860160004 2025-09-19,00:12:25.000,262,11054302,3765,0,1758240744,13144.871856189995,30402.56137563,53316.320911680006 2025-09-19,00:12:26.000,262,11054344,3885,0,1758240745,13144.811229399995,27172.537223549996,53316.348860160004 2025-09-19,00:12:27.000,262,11054239,4445,0,1758240746,13144.80449309,35478.29448126,53316.28597608 2025-09-19,00:12:28.000,262,11054251,4445,0,1758240747,13144.770811539995,29479.759767330004,53316.29296320001 2025-09-19,00:12:29.000,262,11054106,3885,0,1758240748,13144.75733891999,26711.18576331,53316.29296320001 2025-09-19,00:12:30.000,262,11054285,4405,0,1758240749,13144.71692105999,26249.763811769997,53316.26501472 2025-09-19,00:12:31.000,262,11054247,4485,0,1758240750,13144.663030579999,25326.877613909994,53316.30693744 2025-09-19,00:12:32.000,262,11054270,3765,0,1758240751,13144.629349029994,29941.167620609995,53316.21610488 2025-09-19,00:12:33.000,262,11054216,4205,0,1758240752,13144.63608533999,30863.990376300004,53316.202130640006 2025-09-19,00:12:34.000,262,11054263,4405,0,1758240753,13144.629349029994,31325.433475230006,53316.29296320001 2025-09-19,00:12:35.000,262,11054246,3924,0,1758240754,13144.622612719999,31786.827230249997,53316.24405336001 2025-09-19,00:12:36.000,262,11054289,4485,0,1758240755,13144.568722239994,32709.657035070006,53316.17418216001 2025-09-19,00:12:37.000,262,11054281,4405,0,1758240756,13144.555249619989,31325.32773828,53316.19514352001 2025-09-19,00:12:38.000,262,11054235,4445,0,1758240757,13144.548513309994,29479.625833860002,53316.23706624 2025-09-19,00:12:39.000,262,11054227,4365,0,1758240758,13144.541776999999,27633.853438139995,53316.1881564 2025-09-19,00:12:40.000,262,11054208,3924,0,1758240759,13144.582194859999,24865.314679770003,53316.1881564 2025-09-19,00:12:41.000,262,11054288,3845,0,1758240760,13144.561985929999,27172.48083051,53316.19514352001 2025-09-19,00:12:42.000,262,11054255,4205,0,1758240761,13144.548513309994,27633.853438139995,53316.17418216001 2025-09-19,00:12:43.000,262,11054239,3965,0,1758240762,13144.561985929999,25326.722533050008,53316.1881564 2025-09-19,00:12:44.000,262,11054286,4165,0,1758240763,13144.568722239994,27633.81819249,53316.181169280004 2025-09-19,00:12:45.000,262,11054240,3845,0,1758240764,13144.568722239994,31325.236099589994,53316.1881564 2025-09-19,00:12:46.000,262,11054236,3885,0,1758240765,13144.541776999999,24403.779942149995,53316.13924656 2025-09-19,00:12:47.000,262,11054149,4365,0,1758240766,13144.535040689989,27633.78294684,53316.16020792 2025-09-19,00:12:48.000,262,11054196,3965,0,1758240767,13144.535040689989,30402.349901730006,53316.132259440004 2025-09-19,00:12:49.000,262,11054173,4445,0,1758240768,13144.548513309994,36400.94805783,53316.132259440004 2025-09-19,00:12:50.000,262,11054280,3885,0,1758240769,13144.535040689989,27633.705406409994,53316.153220800006 2025-09-19,00:12:51.000,262,11054246,3965,0,1758240770,13144.561985929999,30863.785951529993,53316.09732384 2025-09-19,00:12:52.000,262,11054298,4045,0,1758240771,13144.555249619989,28095.176701860008,53316.132259440004 2025-09-19,00:12:53.000,262,11054281,4565,0,1758240772,13144.595667479989,32709.501954210005,53316.048414 2025-09-19,00:12:54.000,262,11054338,4004,0,1758240773,13144.629349029994,26249.594632649998,53316.1182852 2025-09-19,00:12:55.000,262,11054285,4365,0,1758240774,13144.669766889994,28095.26129142,53316.083349600005 2025-09-19,00:12:56.000,262,11054282,3885,0,1758240775,13144.663030579999,30863.905786739997,53316.153220800006 2025-09-19,00:12:57.000,262,11054297,4685,0,1758240776,13144.663030579999,30402.512031720005,53316.10431096001 2025-09-19,00:12:58.000,262,11054304,3885,0,1758240777,13144.710184749994,28556.788979909994,53316.14623368001 2025-09-19,00:12:59.000,262,11054288,4045,0,1758240778,13144.710184749994,29941.132374959998,53316.12527232001 2025-09-19,00:13:00.000,262,11054287,4605,0,1758240779,13144.77754784999,33632.585527710005,53316.11129808 2025-09-19,00:13:01.000,262,11054291,4405,0,1758240780,13144.750602609995,27633.987371609997,53316.1182852 2025-09-19,00:13:02.000,262,11054290,4125,0,1758240781,13144.72365737,35016.823185810004,53316.083349600005 2025-09-19,00:13:03.000,262,11054291,4445,0,1758240782,13144.7438663,27633.980322479998,53316.10431096001 2025-09-19,00:13:04.000,262,11054311,4605,0,1758240783,13144.770811539995,29941.12532583,53316.09732384 2025-09-19,00:13:05.000,262,11054283,4365,0,1758240784,13144.72365737,28095.42342141,53316.09033672 2025-09-19,00:13:06.000,262,11054303,4445,0,1758240785,13144.689975819994,27633.96622422,53316.11129808 2025-09-19,00:13:07.000,262,11054273,4445,0,1758240786,13144.663030579999,31786.834279379997,53316.05540112001 2025-09-19,00:13:08.000,262,11054246,3965,0,1758240787,13144.663030579999,35939.67413802,53316.06238824 2025-09-19,00:13:09.000,262,11054297,4405,0,1758240788,13144.642821649999,33171.114232260006,53316.09732384 2025-09-19,00:13:10.000,262,11054275,4445,0,1758240789,13144.588931169994,29479.668128639998,53316.00649128001 2025-09-19,00:13:11.000,262,11054339,4445,0,1758240790,13144.568722239994,30402.57547389,53316.09732384 2025-09-19,00:13:12.000,262,11054261,4445,0,1758240791,13144.521568069998,30402.56137563,53316.06238824 2025-09-19,00:13:13.000,262,11054307,4605,0,1758240792,13144.501359139998,29941.139424089997,53316.10431096001 2025-09-19,00:13:14.000,262,11054331,4365,0,1758240793,13144.474413899989,25788.348909360007,53316.02745264001 2025-09-19,00:13:15.000,262,11054239,4525,0,1758240794,13144.521568069998,32248.390164390003,53316.02745264001 2025-09-19,00:13:16.000,262,11054262,3924,0,1758240795,13144.474413899989,31325.574457830007,53315.92264584 2025-09-19,00:13:17.000,262,11054305,4485,0,1758240796,13144.494622829989,32248.41836091,53315.915658720005 2025-09-19,00:13:18.000,262,11054282,4125,0,1758240797,13144.508095449994,30402.709407360002,53315.97155568 2025-09-19,00:13:19.000,262,11054306,3965,0,1758240798,13144.508095449994,24865.610743230005,53315.9436072 2025-09-19,00:13:20.000,262,11054259,4325,0,1758240799,13144.494622829989,31787.017556759994,53315.92264584 2025-09-19,00:13:21.000,262,11054274,3885,0,1758240800,13144.514831759989,33171.31865703,53315.99251704 2025-09-19,00:13:22.000,262,11054248,3965,0,1758240801,13144.514831759989,29479.879602539993,53315.97854280001 2025-09-19,00:13:23.000,262,11054319,4205,0,1758240802,13144.501359139998,28557.03569946,53315.97854280001 2025-09-19,00:13:24.000,262,11054319,4365,0,1758240803,13144.528304379994,27634.156550729997,53315.95758144001 2025-09-19,00:13:25.000,262,11054304,4325,0,1758240804,13144.467677589993,28556.972257290006,53315.90867160001 2025-09-19,00:13:26.000,262,11054285,4445,0,1758240805,13144.460941279998,32709.783919409994,53315.9436072 2025-09-19,00:13:27.000,262,11054240,3965,0,1758240806,13144.467677589993,26711.129370270006,53315.97854280001 2025-09-19,00:13:28.000,262,11054281,4445,0,1758240807,13144.460941279998,26249.658074820007,53315.95059432 2025-09-19,00:13:29.000,262,11054304,3885,0,1758240808,13144.440732349998,28095.204898380005,53315.964568560004 2025-09-19,00:13:30.000,262,11054261,4405,0,1758240809,13144.400314489998,25788.059895030005,53315.964568560004 2025-09-19,00:13:31.000,262,11054302,4004,0,1758240810,13144.393578179988,30402.314656079994,53315.88771024001 2025-09-19,00:13:32.000,262,11054307,4525,0,1758240811,13144.393578179988,30863.630870670007,53315.95758144001 2025-09-19,00:13:33.000,262,11054280,3885,0,1758240812,13144.386841869993,26249.291520059996,53315.915658720005 2025-09-19,00:13:34.000,262,11054275,4325,0,1758240813,13144.386841869993,27633.62081685,53315.85976176001 2025-09-19,00:13:36.000,262,11054298,3885,0,1758240815,13144.366632939993,31324.989380040002,53315.85976176001 2025-09-19,00:13:37.000,262,11054324,4045,0,1758240816,13144.353160320003,29017.809131040005,53315.90168448 2025-09-19,00:13:38.000,262,11054815,4245,0,1758240817,13144.353160320003,29017.816180170004,53315.85277464 2025-09-19,00:13:39.000,262,11054865,4245,0,1758240818,13144.312742460002,31324.940036130007,53315.845787520004 2025-09-19,00:13:40.000,262,11054853,4405,0,1758240819,13144.332951390003,29017.795032780006,53315.85277464 2025-09-19,00:13:41.000,262,11054810,4045,0,1758240820,13144.346424009993,29017.85847495,53315.85277464 2025-09-19,00:13:42.000,262,11054844,3765,0,1758240821,13144.326215079993,29017.928966249994,53315.796877680004 2025-09-19,00:13:43.000,262,11054798,4205,0,1758240822,13144.359896629998,32709.41736465,53315.866748880006 2025-09-19,00:13:44.000,262,11054860,3845,0,1758240823,13144.400314489998,28556.591604269997,53315.85976176001 2025-09-19,00:13:45.000,262,11054853,4245,0,1758240824,13144.393578179988,32248.136395709997,53315.873736 2025-09-19,00:13:46.000,262,11054789,4645,0,1758240825,13144.440732349998,30863.990376300004,53315.845787520004 2025-09-19,00:13:47.000,262,11054863,4485,0,1758240826,13144.433996039988,32709.790968539994,53315.78989056001 2025-09-19,00:13:48.000,262,11054852,3924,0,1758240827,13144.501359139998,31325.546261309995,53315.817839040006 2025-09-19,00:13:49.000,262,11054777,4805,0,1758240828,13144.555249619989,27634.205894640007,53315.85976176001 2025-09-19,00:13:50.000,262,11054766,4245,0,1758240829,13144.609140099994,31325.715440429994,53315.81085192001 2025-09-19,00:13:51.000,262,11054823,4285,0,1758240830,13144.629349029994,35478.62579037,53315.83880040001 2025-09-19,00:13:52.000,262,11054829,4365,0,1758240831,13144.609140099994,32248.615736549997,53315.83880040001 2025-09-19,00:13:53.000,262,11054826,3605,0,1758240832,13144.642821649999,35478.67513428,53315.89469736 2025-09-19,00:13:54.000,262,11054876,4004,0,1758240833,13144.649557959994,31787.200834140007,53315.83880040001 2025-09-19,00:13:55.000,262,11054843,4565,0,1758240834,13144.70344844,29018.626830120003,53315.90867160001 2025-09-19,00:13:56.000,262,11054848,4205,0,1758240835,13144.67650319999,27634.318680719996,53315.915658720005 2025-09-19,00:13:57.000,262,11054870,3845,0,1758240836,13144.70344844,23942.809134929994,53315.817839040006 2025-09-19,00:13:58.000,262,11054848,4045,0,1758240837,13144.669766889994,28557.134387280006,53315.88771024001 2025-09-19,00:13:59.000,262,11054860,3765,0,1758240838,13144.68323951,29479.9641921,53315.83181328 2025-09-19,00:14:00.000,262,11054805,4445,0,1758240839,13144.68323951,27634.212943770006,53315.873736 2025-09-19,00:14:01.000,262,11054822,3845,0,1758240840,13144.642821649999,27172.776893970004,53315.866748880006 2025-09-19,00:14:02.000,262,11054817,4445,0,1758240841,13144.609140099994,24404.125349520007,53315.873736 2025-09-19,00:14:03.000,262,11054806,4004,0,1758240842,13144.642821649999,31325.595605220005,53315.85976176001 2025-09-19,00:14:04.000,262,11054829,4125,0,1758240843,13144.602403789999,28556.922913379996,53315.85976176001 2025-09-19,00:14:05.000,262,11054842,4045,0,1758240844,13144.61587640999,30864.053818469998,53315.81085192001 2025-09-19,00:14:06.000,262,11054852,3924,0,1758240845,13144.588931169994,31325.4969174,53315.85277464 2025-09-19,00:14:07.000,262,11054828,3645,0,1758240846,13144.61587640999,28556.831274690005,53315.90867160001 2025-09-19,00:14:08.000,262,11054799,4485,0,1758240847,13144.649557959994,32709.692280720003,53315.88771024001 2025-09-19,00:14:09.000,262,11054838,3924,0,1758240848,13144.61587640999,23942.527169730005,53315.873736 2025-09-19,00:14:10.000,262,11054795,4485,0,1758240849,13144.65629426999,31325.33478741,53315.90168448 2025-09-19,00:14:11.000,262,11054834,3924,0,1758240850,13144.70344844,30402.476786069994,53315.90867160001 2025-09-19,00:14:12.000,262,11054849,4485,0,1758240851,13144.70344844,27172.48787964,53315.90867160001 2025-09-19,00:14:13.000,262,11054807,4285,0,1758240852,13144.72365737,27172.466732250003,53315.92963296 2025-09-19,00:14:14.000,262,11054813,4485,0,1758240853,13144.770811539995,30863.85644283,53315.85277464 2025-09-19,00:14:15.000,262,11054829,4365,0,1758240854,13144.811229399995,29941.005490619995,53315.85277464 2025-09-19,00:14:16.000,262,11054771,4445,0,1758240855,13144.791020469995,29479.527146039996,53315.83181328 2025-09-19,00:14:17.000,262,11054826,4004,0,1758240856,13144.87859249999,26710.995436800004,53315.85277464 2025-09-19,00:14:18.000,262,11054826,4125,0,1758240857,13144.87859249999,23942.400285390002,53315.88072312 2025-09-19,00:14:19.000,262,11054814,3845,0,1758240858,13144.892065119995,28556.626849919994,53315.90867160001 2025-09-19,00:14:20.000,262,11054816,3885,0,1758240859,13144.89880142999,25788.038747640006,53315.92264584 2025-09-19,00:14:21.000,262,11054826,3885,0,1758240860,13144.92574667,32247.995413109995,53315.99950416 2025-09-19,00:14:22.000,262,11054818,3965,0,1758240861,13144.90553774,34555.08402342,53315.97854280001 2025-09-19,00:14:23.000,262,11054820,4325,0,1758240862,13144.88532881,26710.805110290006,53315.92963296 2025-09-19,00:14:24.000,262,11054831,4445,0,1758240863,13144.871856189995,29479.407310830007,53316.02046552 2025-09-19,00:14:25.000,262,11054805,4245,0,1758240864,13144.88532881,29479.400261699993,53315.964568560004 2025-09-19,00:14:26.000,262,11054850,4085,0,1758240865,13144.92574667,30863.637919800007,53316.02046552 2025-09-19,00:14:27.000,262,11054887,4325,0,1758240866,13144.88532881,26710.791012030008,53315.99251704 2025-09-19,00:14:28.000,262,11054874,4045,0,1758240867,13144.87859249999,31786.517068529996,53315.97155568 2025-09-19,00:14:29.000,262,11054807,4445,0,1758240868,13144.851647259995,24403.631910419994,53315.95059432 2025-09-19,00:14:30.000,262,11054833,4165,0,1758240869,13144.83817463999,26710.776913769994,53315.99251704 2025-09-19,00:14:31.000,262,11054848,3765,0,1758240870,13144.82470202,28095.10621056,53316.00649128001 2025-09-19,00:14:32.000,262,11054848,4045,0,1758240871,13144.770811539995,30863.673165450004,53315.90168448 2025-09-19,00:14:33.000,262,11054811,4445,0,1758240872,13144.80449309,29940.850409759994,53315.85277464 2025-09-19,00:14:34.000,262,11054802,4045,0,1758240873,13144.75733891999,29940.892704540005,53315.90867160001 2025-09-19,00:14:35.000,262,11054828,3965,0,1758240874,13144.75733891999,28556.584555139998,53315.88771024001 2025-09-19,00:14:36.000,262,11054820,4245,0,1758240875,13144.730393679994,24865.18779543,53315.88072312 2025-09-19,00:14:37.000,262,11054875,4285,0,1758240876,13144.69671212999,33632.34585729,53315.88072312 2025-09-19,00:14:38.000,262,11054867,4405,0,1758240877,13144.67650319999,31786.651002,53315.915658720005 2025-09-19,00:14:39.000,262,11054854,4045,0,1758240878,13144.689975819994,31325.222001329996,53315.95059432 2025-09-19,00:14:40.000,262,11054871,4565,0,1758240879,13144.71692105999,29018.112243630007,53315.89469736 2025-09-19,00:14:41.000,262,11054854,3924,0,1758240880,13144.689975819994,27172.466732250003,53315.85976176001 2025-09-19,00:14:42.000,262,11054824,3924,0,1758240881,13144.72365737,28556.781930779995,53315.90168448 2025-09-19,00:14:43.000,262,11054862,3845,0,1758240882,13144.710184749994,29018.154538410003,53315.93662008001 2025-09-19,00:14:44.000,262,11054826,3845,0,1758240883,13144.710184749994,27633.909831180004,53315.92264584 2025-09-19,00:14:45.000,262,11054826,4125,0,1758240884,13144.70344844,35939.582499330005,53315.89469736 2025-09-19,00:14:46.000,262,11054847,4565,0,1758240885,13144.69671212999,26249.615780039996,53315.88771024001 2025-09-19,00:14:47.000,262,11054860,3965,0,1758240886,13144.710184749994,33171.00849531,53315.93662008001 2025-09-19,00:14:48.000,262,11054820,4004,0,1758240887,13144.72365737,25326.757778700005,53315.97155568 2025-09-19,00:14:49.000,262,11054272,3965,0,1758240888,13144.68323951,27172.459683120003,53315.95758144001 2025-09-19,00:14:50.000,262,11054284,3845,0,1758240889,13144.663030579999,31325.32068915,53315.95059432 2025-09-19,00:14:51.000,262,11054291,4405,0,1758240890,13144.68323951,29479.604686470004,53315.97854280001 2025-09-19,00:14:52.000,262,11054323,4485,0,1758240891,13144.69671212999,27633.881634660007,53315.97155568 2025-09-19,00:14:53.000,262,11054320,3965,0,1758240892,13144.73712998999,25326.729582180007,53315.99950416 2025-09-19,00:14:54.000,262,11054348,4045,0,1758240893,13144.7438663,28556.760783389997,53316.013478400004 2025-09-19,00:14:55.000,262,11054342,3924,0,1758240894,13144.75733891999,28556.810127300007,53316.02046552 2025-09-19,00:14:56.000,262,11054306,4125,0,1758240895,13144.791020469995,23481.062923410005,53315.99251704 2025-09-19,00:14:57.000,262,11054323,4125,0,1758240896,13144.81796570999,29018.239127969995,53315.95758144001 2025-09-19,00:14:58.000,262,11054328,3845,0,1758240897,13144.79775677999,31325.426426100006,53316.02745264001 2025-09-19,00:14:59.000,262,11054303,4405,0,1758240898,13144.831438329995,28095.451617929997,53316.048414 2025-09-19,00:15:00.000,262,11054293,4245,0,1758240899,13144.81796570999,31325.47577001,53316.013478400004 2025-09-19,00:15:01.000,262,11054276,4205,0,1758240900,13144.831438329995,25788.320712839995,53316.034439760006 2025-09-19,00:15:02.000,262,11054326,3965,0,1758240901,13144.84491095,27634.015568129995,53316.05540112001 2025-09-19,00:15:03.000,262,11054303,4165,0,1758240902,13144.892065119995,36401.145433469996,53316.02745264001 2025-09-19,00:15:04.000,262,11054322,3845,0,1758240903,13144.90553774,29479.724521680007,53315.99251704 2025-09-19,00:15:05.000,262,11054306,4165,0,1758240904,13144.95942821999,31325.426426100006,53316.083349600005 2025-09-19,00:15:06.000,262,11054331,4605,0,1758240905,13144.952691909995,25788.28546719,53316.05540112001 2025-09-19,00:15:07.000,262,11054318,3885,0,1758240906,13144.952691909995,31786.855426769995,53316.02046552 2025-09-19,00:15:08.000,262,11054305,4445,0,1758240907,13144.96616453,29018.253226229994,53316.00649128001 2025-09-19,00:15:09.000,262,11054303,4485,0,1758240908,13145.00658239,30864.04676934,53316.013478400004 2025-09-19,00:15:10.000,262,11054318,3965,0,1758240909,13144.972900839995,28095.458667059997,53316.05540112001 2025-09-19,00:15:11.000,262,11054272,4045,0,1758240910,13145.02005500999,25788.292516319998,53315.97854280001 2025-09-19,00:15:12.000,262,11054299,4445,0,1758240911,13145.04700025,25326.870564779994,53316.07636248001 2025-09-19,00:15:13.000,262,11054251,4485,0,1758240912,13144.97963714999,27172.551321809995,53316.09732384 2025-09-19,00:15:14.000,262,11054310,4004,0,1758240913,13144.972900839995,33171.05079009,53316.13924656 2025-09-19,00:15:15.000,262,11054314,4085,0,1758240914,13144.93921928999,30402.490884330007,53316.10431096001 2025-09-19,00:15:16.000,262,11054274,4205,0,1758240915,13144.892065119995,29479.569440820007,53316.048414 2025-09-19,00:15:17.000,262,11054283,4685,0,1758240916,13144.86511988,34555.316644709994,53316.048414 2025-09-19,00:15:18.000,262,11054285,4445,0,1758240917,13144.81796570999,24403.89272823,53316.083349600005 2025-09-19,00:15:19.000,262,11054306,3924,0,1758240918,13144.77754784999,26710.939043759994,53316.02046552 2025-09-19,00:15:20.000,262,11054149,4245,0,1758240919,13144.71692105999,33632.367004679996,53316.04142688 2025-09-19,00:15:21.000,262,11054275,4605,0,1758240920,13144.67650319999,30402.378098250003,53316.09732384 2025-09-19,00:15:22.000,262,11054289,4285,0,1758240921,13144.595667479989,29940.96319584,53316.06238824 2025-09-19,00:15:23.000,262,11054292,3965,0,1758240922,13144.588931169994,28556.697341220002,53316.06937536 2025-09-19,00:15:24.000,262,11054289,4285,0,1758240923,13144.508095449994,25326.673189139998,53315.97854280001 2025-09-19,00:15:25.000,262,11054300,3885,0,1758240924,13144.481150209998,29940.95614671,53316.00649128001 2025-09-19,00:15:26.000,262,11054261,4485,0,1758240925,13144.420523419998,32248.150493969995,53316.02046552 2025-09-19,00:15:27.000,262,11054268,4004,0,1758240926,13144.380105559998,24403.920924749997,53316.04142688 2025-09-19,00:15:28.000,262,11054207,4565,0,1758240927,13144.326215079993,29018.267324490007,53316.02745264001 2025-09-19,00:15:29.000,262,11054269,4405,0,1758240928,13144.292533530002,28556.8806186,53315.97155568 2025-09-19,00:15:30.000,262,11054301,4365,0,1758240929,13144.258851979997,28095.57850227,53316.013478400004 2025-09-19,00:15:31.000,262,11054138,4004,0,1758240930,13144.245379359993,26711.298549390005,53315.985529920006 2025-09-19,00:15:32.000,262,11054263,4485,0,1758240931,13144.218434119997,35017.133347530005,53315.9436072 2025-09-19,00:15:33.000,262,11054295,4325,0,1758240932,13144.184752569992,29941.456634939997,53316.02745264001 2025-09-19,00:15:34.000,262,11054290,4004,0,1758240933,13144.171279950002,28557.254222489995,53315.92963296 2025-09-19,00:15:35.000,262,11054320,4045,0,1758240934,13144.164543639992,29018.690272289998,53315.89469736 2025-09-19,00:15:36.000,262,11054298,4085,0,1758240935,13144.103916849992,32248.770817409997,53315.85976176001 2025-09-19,00:15:37.000,262,11054327,4405,0,1758240936,13144.103916849992,29480.11927296,53315.92264584 2025-09-19,00:15:38.000,262,11054348,3765,0,1758240937,13144.097180539997,30403.0477656,53315.85976176001 2025-09-19,00:15:39.000,262,11054258,3765,0,1758240938,13144.076971609997,29480.203862520008,53315.93662008001 2025-09-19,00:15:40.000,262,11054287,4725,0,1758240939,13144.070235300002,26711.608711110006,53315.78989056001 2025-09-19,00:15:41.000,262,11054276,3845,0,1758240940,13144.050026370001,24404.498953410002,53315.85976176001 2025-09-19,00:15:42.000,262,11054261,4325,0,1758240941,13144.043290059992,34094.543213130004,53315.78989056001 2025-09-19,00:15:43.000,262,11054243,4405,0,1758240942,13144.016344819996,28095.952106159995,53315.82482616 2025-09-19,00:15:44.000,262,11054270,3765,0,1758240943,13144.009608510001,25327.385151270006,53315.845787520004 2025-09-19,00:15:45.000,262,11054289,4405,0,1758240944,13143.975926959996,28095.987351810007,53315.78989056001 2025-09-19,00:15:46.000,262,11054303,4565,0,1758240945,13143.969190650001,33633.15650724,53315.817839040006 2025-09-19,00:15:47.000,262,11054310,3645,0,1758240946,13143.948981720001,30403.125306029993,53315.699058000006 2025-09-19,00:15:48.000,262,11054263,4485,0,1758240947,13143.928772790001,31325.9903565,53315.7339936 2025-09-19,00:15:49.000,262,11054238,4004,0,1758240948,13143.90856386,33633.14945811,53315.68508376 2025-09-19,00:15:50.000,262,11054256,3965,0,1758240949,13143.955718029996,25788.807102809995,53315.74098072001 2025-09-19,00:15:51.000,262,11054290,4045,0,1758240950,13143.922036479991,27173.087055690004,53315.70604512 2025-09-19,00:15:52.000,262,11054331,4205,0,1758240951,13143.915300169996,26250.20790696,53315.77591632 2025-09-19,00:15:53.000,262,11054307,4805,0,1758240952,13143.922036479991,31787.398209780004,53315.77591632 2025-09-19,00:15:54.000,262,11054259,4485,0,1758240953,13143.901827549991,29018.81715663,53315.74098072001 2025-09-19,00:15:55.000,262,11054241,4325,0,1758240954,13143.948981720001,25327.342856489995,53315.699058000006 2025-09-19,00:15:56.000,262,11054296,3965,0,1758240955,13143.969190650001,31325.926914330004,53315.6641224 2025-09-19,00:15:57.000,262,11054261,4605,0,1758240956,13143.962454339991,31325.98330737,53315.68508376 2025-09-19,00:15:58.000,262,11054291,4405,0,1758240957,13143.948981720001,27173.058859170007,53315.678096640004 2025-09-19,00:15:59.000,262,11054278,4004,0,1758240958,13143.955718029996,31787.341816739994,53315.678096640004 2025-09-19,00:16:00.000,262,11054285,4245,0,1758240959,13143.996135889996,26250.130366530007,53315.699058000006 2025-09-19,00:16:01.000,262,11054183,4285,0,1758240960,13143.996135889996,32248.686227850005,53315.72700648 2025-09-19,00:16:02.000,262,11054308,4004,0,1758240961,13143.982663269991,29018.626830120003,53315.747967840005 2025-09-19,00:16:03.000,262,11054302,4045,0,1758240962,13143.996135889996,33171.396197459995,53315.699058000006 2025-09-19,00:16:04.000,262,11054320,4004,0,1758240963,13143.996135889996,30864.2018502,53315.74098072001 2025-09-19,00:16:05.000,262,11054286,4165,0,1758240964,13144.029817440001,27172.734599190007,53315.75495496 2025-09-19,00:16:06.000,262,11054288,3885,0,1758240965,13144.036553749997,29018.35896318,53315.76194208 2025-09-19,00:16:07.000,262,11054324,3965,0,1758240966,13144.029817440001,34094.063872290004,53315.72700648 2025-09-19,00:16:08.000,262,11054165,4125,0,1758240967,13144.009608510001,33171.234067469995,53315.72001936001 2025-09-19,00:16:09.000,262,11054261,4325,0,1758240968,13144.002872199992,35016.88662798,53315.76194208 2025-09-19,00:16:10.000,262,11054317,4285,0,1758240969,13143.989399580001,27172.51607616,53315.699058000006 2025-09-19,00:16:11.000,262,11054305,4365,0,1758240970,13144.002872199992,28095.40227402,53315.75495496 2025-09-19,00:16:12.000,262,11054330,3924,0,1758240971,13143.996135889996,29941.075981920003,53315.72700648 2025-09-19,00:16:13.000,262,11054312,3845,0,1758240972,13144.002872199992,30402.547277370002,53315.70604512 2025-09-19,00:16:14.000,262,11054297,4605,0,1758240973,13144.029817440001,26711.080026359996,53315.75495496 2025-09-19,00:16:15.000,262,11054339,4285,0,1758240974,13144.050026370001,27633.916880310004,53315.72700648 2025-09-19,00:16:16.000,262,11054283,4485,0,1758240975,13144.016344819996,29941.11122757,53315.747967840005 2025-09-19,00:16:17.000,262,11054282,4045,0,1758240976,13144.029817440001,26249.636927429994,53315.699058000006 2025-09-19,00:16:18.000,262,11054221,4405,0,1758240977,13144.016344819996,32248.228034400003,53315.69207088001 2025-09-19,00:16:19.000,262,11054115,4485,0,1758240978,13144.009608510001,32709.692280720003,53315.65713528 2025-09-19,00:16:20.000,262,11054252,4085,0,1758240979,13144.063498989992,28556.852422080003,53315.69207088001 2025-09-19,00:16:21.000,262,11054235,4605,0,1758240980,13144.043290059992,35939.737580190005,53315.62219968001 2025-09-19,00:16:22.000,262,11054251,4165,0,1758240981,13144.063498989992,28095.508010970007,53315.580276960005 2025-09-19,00:16:23.000,262,11054263,4485,0,1758240982,13144.070235300002,26711.270352870008,53315.65713528 2025-09-19,00:16:24.000,262,11054231,4365,0,1758240983,13144.097180539997,27172.727550059994,53315.650148160006 2025-09-19,00:16:25.000,262,11054278,4004,0,1758240984,13144.070235300002,31786.982311109998,53315.63617392 2025-09-19,00:16:26.000,262,11054327,4365,0,1758240985,13144.070235300002,29479.943044710002,53315.67110952001 2025-09-19,00:16:27.000,262,11054313,4445,0,1758240986,13144.097180539997,30864.19480107,53315.67110952001 2025-09-19,00:16:28.000,262,11054336,3965,0,1758240987,13144.110653160002,30402.801046049994,53315.6641224 2025-09-19,00:16:29.000,262,11054330,4085,0,1758240988,13144.090444230002,31787.158539359996,53315.72001936001 2025-09-19,00:16:30.000,262,11054304,3965,0,1758240989,13144.056762679997,31325.715440429994,53315.62219968001 2025-09-19,00:16:31.000,262,11054270,4205,0,1758240990,13144.050026370001,34555.73254338,53315.68508376 2025-09-19,00:16:32.000,262,11054322,3845,0,1758240991,13144.036553749997,32248.601638289998,53315.69207088001 2025-09-19,00:16:33.000,262,11054325,4405,0,1758240992,13144.036553749997,33632.874542039994,53315.68508376 2025-09-19,00:16:34.000,262,11054293,4445,0,1758240993,13143.982663269991,29479.9641921,53315.6641224 2025-09-19,00:16:35.000,262,11054296,4125,0,1758240994,13143.942245409991,32709.974245920006,53315.63617392 2025-09-19,00:16:36.000,262,11054262,3845,0,1758240995,13143.874882309996,27172.783943100003,53315.60822544 2025-09-19,00:16:37.000,262,11054293,4405,0,1758240996,13143.84793707,32709.917852879997,53315.61521256 2025-09-19,00:16:38.000,262,11054272,4004,0,1758240997,13143.794046589996,31787.024605889994,53315.58726408 2025-09-19,00:16:39.000,262,11054303,4565,0,1758240998,13143.76036503999,26249.827253940006,53315.6641224 2025-09-19,00:16:40.000,262,11054300,3845,0,1758240999,13143.68626563,30864.152506290004,53315.63617392 2025-09-19,00:16:41.000,262,11054327,4445,0,1758241000,13143.6660567,31787.052802410006,53315.629186800004 2025-09-19,00:16:42.000,262,11054297,4525,0,1758241001,13143.65932038999,28557.04274859,53315.60822544 2025-09-19,00:16:43.000,262,11054320,4165,0,1758241002,13143.63911145999,27634.205894640007,53315.629186800004 2025-09-19,00:16:44.000,262,11054288,3965,0,1758241003,13143.65932038999,31325.65904739,53315.58726408 2025-09-19,00:16:45.000,262,11054300,3645,0,1758241004,13143.6660567,33171.41734484999,53315.60123832001 2025-09-19,00:16:46.000,262,11054283,4445,0,1758241005,13143.672793009995,27172.840336139998,53315.5593156 2025-09-19,00:16:47.000,262,11054296,3965,0,1758241006,13143.68626563,29941.541224500004,53315.510405760004 2025-09-19,00:16:48.000,262,11054316,3804,0,1758241007,13143.693001939995,35478.68923254,53315.52438000001 2025-09-19,00:16:49.000,262,11054331,4365,0,1758241008,13143.733419799995,26711.538219809998,53315.56630272 2025-09-19,00:16:50.000,262,11054301,4445,0,1758241009,13143.713210869995,29480.12632209,53315.49643152 2025-09-19,00:16:51.000,262,11054268,3965,0,1758241010,13143.76036503999,28095.867516600003,53315.53835424 2025-09-19,00:16:52.000,262,11054281,4485,0,1758241011,13143.78731028,29941.646961449995,53315.50341864001 2025-09-19,00:16:53.000,262,11054263,4445,0,1758241012,13143.80751921,31325.891668680008,53315.51739288 2025-09-19,00:16:54.000,262,11054256,4004,0,1758241013,13143.82099182999,33171.57947484001,53315.50341864001 2025-09-19,00:16:55.000,262,11054210,3965,0,1758241014,13143.82772814,25327.28646345,53315.53835424 2025-09-19,00:16:56.000,262,11054246,4165,0,1758241015,13143.80078289999,28557.317664660004,53315.412586080005 2025-09-19,00:16:57.000,262,11054248,4325,0,1758241016,13143.80078289999,30864.455618880005,53315.39861184 2025-09-19,00:16:58.000,262,11054202,3965,0,1758241017,13143.80751921,28095.860467470004,53315.4894444 2025-09-19,00:16:59.000,262,11054250,3965,0,1758241018,13143.78731028,33633.05077029001,53315.49643152 2025-09-19,00:17:00.000,262,11054305,4405,0,1758241019,13143.794046589996,30864.37102932,53315.50341864001 2025-09-19,00:17:01.000,262,11054307,4405,0,1758241020,13143.76710135,27172.98131874,53315.482457280006 2025-09-19,00:17:02.000,262,11054226,3885,0,1758241021,13143.733419799995,25788.637923689996,53315.45450880001 2025-09-19,00:17:03.000,262,11054267,4445,0,1758241022,13143.693001939995,29018.67617403,53315.482457280006 2025-09-19,00:17:04.000,262,11054271,4485,0,1758241023,13143.693001939995,27634.389172020004,53315.44752168 2025-09-19,00:17:05.000,262,11054257,4245,0,1758241024,13143.69973824999,31787.334767609995,53315.44752168 2025-09-19,00:17:06.000,262,11054327,4485,0,1758241025,13143.652584079995,29480.246157300004,53315.40559896001 2025-09-19,00:17:07.000,262,11054297,4285,0,1758241026,13143.59869359999,28557.423401609994,53315.42656032 2025-09-19,00:17:08.000,262,11054275,4405,0,1758241027,13143.59869359999,26250.250201739997,53315.363676240006 2025-09-19,00:17:09.000,262,11054292,4165,0,1758241028,13143.56501205,29480.28845208,53315.4195732 2025-09-19,00:17:10.000,262,11054250,3965,0,1758241029,13143.531330499995,28557.395205089997,53315.314766400006 2025-09-19,00:17:11.000,262,11054304,3965,0,1758241030,13143.50438526,29018.873549669996,53315.32874064 2025-09-19,00:17:12.000,262,11054260,4165,0,1758241031,13143.50438526,31787.518044990007,53315.342714880004 2025-09-19,00:17:13.000,262,11054308,3965,0,1758241032,13143.47744001999,27634.60769505,53315.293805040004 2025-09-19,00:17:14.000,262,11054247,4565,0,1758241033,13143.48417633,23943.098149259997,53315.26585656001 2025-09-19,00:17:15.000,262,11054322,3804,0,1758241034,13143.48417633,32248.876554360002,53315.26585656001 2025-09-19,00:17:16.000,262,11054288,4205,0,1758241035,13143.41681322999,23943.06290361,53315.25886944 2025-09-19,00:17:17.000,262,11054292,3924,0,1758241036,13143.39660429999,29480.210911650007,53315.27284368 2025-09-19,00:17:18.000,262,11054302,3845,0,1758241037,13143.362922749999,31325.926914330004,53315.23092096 2025-09-19,00:17:19.000,262,11054315,4405,0,1758241038,13143.322504889999,24865.84336452,53315.26585656001 2025-09-19,00:17:20.000,262,11054316,3845,0,1758241039,13143.302295959998,25788.666120210008,53315.21694672001 2025-09-19,00:17:21.000,262,11054323,4365,0,1758241040,13143.275350719989,27634.360975500007,53315.244895200005 2025-09-19,00:17:22.000,262,11054355,4645,0,1758241041,13143.228196549993,26250.06692436,53315.18899824001 2025-09-19,00:17:23.000,262,11054338,3965,0,1758241042,13143.221460239998,31325.764784340005,53315.22393384 2025-09-19,00:17:24.000,262,11054337,4285,0,1758241043,13143.194514999988,27634.318680719996,53315.18899824001 2025-09-19,00:17:25.000,262,11054300,3965,0,1758241044,13143.154097139988,33171.47373789,53315.175024000004 2025-09-19,00:17:26.000,262,11054300,4085,0,1758241045,13143.167569759993,29480.013536009996,53315.16104976 2025-09-19,00:17:27.000,262,11054286,4045,0,1758241046,13143.133888210003,33171.50898354,53315.18201112 2025-09-19,00:17:28.000,262,11054247,4485,0,1758241047,13143.106942969993,30402.927930389997,53315.1051528 2025-09-19,00:17:29.000,262,11054331,4125,0,1758241048,13143.059788799997,31787.193785010008,53315.11912704001 2025-09-19,00:17:30.000,262,11054280,3845,0,1758241049,13143.059788799997,29941.491880589994,53315.1051528 2025-09-19,00:17:31.000,262,11054273,4725,0,1758241050,13143.053052490002,29941.505978850008,53315.07021720001 2025-09-19,00:17:32.000,262,11054289,4445,0,1758241051,13143.066525109993,29480.147469479998,53315.1051528 2025-09-19,00:17:33.000,262,11054318,3885,0,1758241052,13143.019370939997,29941.59056841,53315.06323008 2025-09-19,00:17:34.000,262,11054295,4325,0,1758241053,13143.012634630002,30864.476766270003,53315.06323008 2025-09-19,00:17:35.000,262,11054263,4645,0,1758241054,13143.012634630002,30864.490864530002,53315.00034600001 2025-09-19,00:17:36.000,262,11054308,3924,0,1758241055,13143.053052490002,28557.444549000007,53315.04226872 2025-09-19,00:17:37.000,262,11054282,4045,0,1758241056,13143.026107249992,30403.245141239997,53315.08419144 2025-09-19,00:17:38.000,262,11054327,4605,0,1758241057,13143.032843560002,30864.66004365,53315.04925584001 2025-09-19,00:17:39.000,262,11054282,4485,0,1758241058,13142.999162009997,29018.929942710005,53315.0352816 2025-09-19,00:17:40.000,262,11054271,4405,0,1758241059,13142.999162009997,27634.671137219993,53315.04925584001 2025-09-19,00:17:41.000,262,11054305,4285,0,1758241060,13143.019370939997,32710.36194807,53315.09816568001 2025-09-19,00:17:42.000,262,11054286,4125,0,1758241061,13143.012634630002,29480.351894249994,53315.04925584001 2025-09-19,00:17:43.000,262,11054322,3885,0,1758241062,13143.012634630002,29018.929942710005,53315.07021720001 2025-09-19,00:17:44.000,262,11054303,4645,0,1758241063,13142.999162009997,33633.14240898,53315.1051528 2025-09-19,00:17:45.000,262,11054256,3845,0,1758241064,13142.945271529992,27173.044760909994,53315.05624296 2025-09-19,00:17:46.000,262,11054237,4525,0,1758241065,13142.945271529992,30864.441520620006,53314.97239752001 2025-09-19,00:17:47.000,262,11054296,3845,0,1758241066,13142.931798910002,29018.739616200008,53314.9654104 2025-09-19,00:17:48.000,262,11054260,3965,0,1758241067,13142.918326289997,27172.924925700005,53314.94444904 2025-09-19,00:17:49.000,262,11054320,4004,0,1758241068,13142.925062599992,34094.366984880005,53314.979384640006 2025-09-19,00:17:50.000,262,11054272,3965,0,1758241069,13142.931798910002,23481.366036000007,53314.9654104 2025-09-19,00:17:51.000,262,11054314,3885,0,1758241070,13142.938535219997,29941.336799729994,53314.9654104 2025-09-19,00:17:52.000,262,11054303,4405,0,1758241071,13142.925062599992,27634.234091160004,53314.93047480001 2025-09-19,00:17:53.000,262,11054293,4725,0,1758241072,13142.938535219997,30402.829242570006,53314.909513440005 2025-09-19,00:17:54.000,262,11054281,4525,0,1758241073,13143.019370939997,31325.609703480004,53314.97239752001 2025-09-19,00:17:55.000,262,11054296,4004,0,1758241074,13143.039579869997,29018.51404404,53314.92348768 2025-09-19,00:17:56.000,262,11054271,4765,0,1758241075,13143.093470350002,33171.36800094,53314.979384640006 2025-09-19,00:17:57.000,262,11054286,4325,0,1758241076,13143.113679280003,35017.16154405,53314.94444904 2025-09-19,00:17:58.000,262,11054322,3965,0,1758241077,13143.207987619993,31325.65904739,53314.99335888 2025-09-19,00:17:59.000,262,11054293,4325,0,1758241078,13143.248405479993,30402.850389960004,53314.97239752001 2025-09-19,00:18:00.000,262,11054289,4325,0,1758241079,13143.322504889999,34555.69729773,53314.97239752001 2025-09-19,00:18:01.000,262,11054291,4645,0,1758241080,13143.356186439989,29941.42843842,53315.028294480006 2025-09-19,00:18:02.000,262,11054311,4605,0,1758241081,13143.39660429999,29480.034683399994,53315.02130736001 2025-09-19,00:18:03.000,262,11054261,4485,0,1758241082,13143.47744001999,30864.3428328,53315.147075520006 2025-09-19,00:18:04.000,262,11054332,3885,0,1758241083,13143.551539429995,33171.558327449995,53315.06323008 2025-09-19,00:18:05.000,262,11054318,4325,0,1758241084,13143.55827573999,29480.062879920006,53315.08419144 2025-09-19,00:18:06.000,262,11054275,4485,0,1758241085,13143.632375149995,27634.382122890005,53314.94444904 2025-09-19,00:18:07.000,262,11054351,4525,0,1758241086,13143.67952931999,28557.21192771,53315.077204320005 2025-09-19,00:18:08.000,262,11054310,4085,0,1758241087,13143.74689242,34094.381083140004,53315.04925584001 2025-09-19,00:18:09.000,262,11054339,4125,0,1758241088,13143.76036503999,28095.705386610003,53315.09816568001 2025-09-19,00:18:10.000,262,11054256,3965,0,1758241089,13143.80078289999,29018.591584470007,53315.175024000004 2025-09-19,00:18:11.000,262,11054384,3965,0,1758241090,13143.82099182999,27634.227042030005,53315.18899824001 2025-09-19,00:18:12.000,262,11054332,4085,0,1758241091,13143.84120075999,26711.35494243,53315.175024000004 2025-09-19,00:18:13.000,262,11054318,3965,0,1758241092,13143.84793707,32248.481803079994,53315.147075520006 2025-09-19,00:18:14.000,262,11054321,4285,0,1758241093,13143.84793707,32248.453606559997,53315.175024000004 2025-09-19,00:18:15.000,262,11054369,4485,0,1758241094,13143.861409689991,29941.379094510005,53315.14008840001 2025-09-19,00:18:16.000,262,11054287,4285,0,1758241095,13143.90856386,25788.44054805,53315.18899824001 2025-09-19,00:18:17.000,262,11054285,4445,0,1758241096,13143.868146,29018.528142299998,53315.23790808001 2025-09-19,00:18:18.000,262,11054361,4325,0,1758241097,13143.868146,28095.648993569994,53315.20297248 2025-09-19,00:18:19.000,262,11054308,4045,0,1758241098,13143.868146,32248.552294380002,53315.25886944 2025-09-19,00:18:20.000,262,11054307,4245,0,1758241099,13143.915300169996,28095.719484870002,53315.195985360006 2025-09-19,00:18:21.000,262,11054341,4285,0,1758241100,13143.928772790001,30402.906783,53315.195985360006 2025-09-19,00:18:22.000,262,11054279,4445,0,1758241101,13143.942245409991,33171.544229189996,53315.20297248 2025-09-19,00:18:23.000,262,11054302,4045,0,1758241102,13143.969190650001,30403.005470820004,53315.18201112 2025-09-19,00:18:24.000,262,11054306,4165,0,1758241103,13143.955718029996,29018.704370549996,53315.22393384 2025-09-19,00:18:25.000,262,11054348,4004,0,1758241104,13143.955718029996,25788.694316730005,53315.21694672001 2025-09-19,00:18:26.000,262,11054285,4645,0,1758241105,13143.975926959996,29941.675157970007,53315.16104976 2025-09-19,00:18:27.000,262,11054337,4285,0,1758241106,13144.009608510001,32248.869505230003,53315.16803688001 2025-09-19,00:18:28.000,262,11054301,4325,0,1758241107,13144.016344819996,30864.51906105,53315.175024000004 2025-09-19,00:18:29.000,262,11054308,4004,0,1758241108,13144.050026370001,29480.239108170004,53315.18899824001 2025-09-19,00:18:30.000,262,11054286,3965,0,1758241109,13143.996135889996,31325.95511085,53315.175024000004 2025-09-19,00:18:31.000,262,11054318,3845,0,1758241110,13144.043290059992,30864.554306699996,53315.175024000004 2025-09-19,00:18:32.000,262,11054316,3845,0,1758241111,13144.043290059992,26250.137415660007,53315.15406264 2025-09-19,00:18:33.000,262,11054306,3804,0,1758241112,13144.050026370001,27634.459663319998,53315.16104976 2025-09-19,00:18:34.000,262,11054297,4445,0,1758241113,13143.996135889996,29018.66207577,53315.147075520006 2025-09-19,00:18:35.000,262,11054321,4445,0,1758241114,13144.009608510001,29018.612731860005,53315.16104976 2025-09-19,00:18:36.000,262,11054311,4325,0,1758241115,13143.942245409991,27172.769844840004,53315.11912704001 2025-09-19,00:18:37.000,262,11054313,4285,0,1758241116,13143.975926959996,30402.73760388,53315.14008840001 2025-09-19,00:18:38.000,262,11054318,3924,0,1758241117,13143.969190650001,29018.401257959995,53315.16803688001 2025-09-19,00:18:39.000,262,11054332,3845,0,1758241118,13143.895091239996,32709.819165060006,53315.13310128 2025-09-19,00:18:40.000,262,11054280,3765,0,1758241119,13143.84120075999,32709.7345755,53315.1051528 2025-09-19,00:18:41.000,262,11054325,4565,0,1758241120,13143.88835493,26711.101173749994,53315.18899824001 2025-09-19,00:18:42.000,262,11054264,4045,0,1758241121,13143.895091239996,25326.835319129998,53315.16104976 2025-09-19,00:18:43.000,262,11054325,4445,0,1758241122,13143.90856386,29018.225029709996,53315.14008840001 2025-09-19,00:18:44.000,262,11054159,4445,0,1758241123,13143.935509099996,31325.32068915,53315.15406264 2025-09-19,00:18:45.000,262,11054204,4165,0,1758241124,13143.955718029996,27172.473781380002,53315.18201112 2025-09-19,00:18:46.000,262,11054327,4445,0,1758241125,13143.969190650001,29479.597637340004,53315.175024000004 2025-09-19,00:18:47.000,262,11054274,4205,0,1758241126,13144.056762679997,30402.504982590006,53315.16104976 2025-09-19,00:18:48.000,262,11054319,4525,0,1758241127,13144.090444230002,30863.905786739997,53315.18201112 2025-09-19,00:18:49.000,262,11054254,4125,0,1758241128,13144.130862090002,33171.0296427,53315.15406264 2025-09-19,00:18:50.000,262,11054301,4405,0,1758241129,13144.184752569992,29941.054834530005,53315.175024000004 2025-09-19,00:18:51.000,262,11054329,4445,0,1758241130,13144.238643049997,31786.79903373,53315.244895200005 2025-09-19,00:18:52.000,262,11054341,4565,0,1758241131,13144.279060909997,28095.388175760003,53315.27284368 2025-09-19,00:18:53.000,262,11054283,4285,0,1758241132,13144.359896629998,29479.696325159995,53315.30079216 2025-09-19,00:18:54.000,262,11054303,4365,0,1758241133,13144.413787109988,27172.50902703,53315.2798308 2025-09-19,00:18:55.000,262,11054315,4565,0,1758241134,13144.494622829989,31786.827230249997,53315.30777928001 2025-09-19,00:18:56.000,262,11054326,3924,0,1758241135,13144.555249619989,30402.497933460007,53315.32874064 2025-09-19,00:18:57.000,262,11054286,3924,0,1758241136,13144.602403789999,29018.239127969995,53315.314766400006 2025-09-19,00:18:58.000,262,11054305,4605,0,1758241137,13144.642821649999,26249.636927429994,53315.33572776001 2025-09-19,00:18:59.000,262,11054356,3804,0,1758241138,13144.69671212999,27172.466732250003,53315.314766400006 2025-09-19,00:19:00.000,262,11054265,4605,0,1758241139,13144.71692105999,29941.047785400006,53315.33572776001 2025-09-19,00:19:01.000,262,11054309,4365,0,1758241140,13144.75733891999,29479.583539080006,53315.32874064 2025-09-19,00:19:02.000,262,11054292,4045,0,1758241141,13144.78428416,29940.93499932,53315.363676240006 2025-09-19,00:19:03.000,262,11054301,4445,0,1758241142,13144.831438329995,31325.18675568,53315.30777928001 2025-09-19,00:19:04.000,262,11054293,4365,0,1758241143,13144.851647259995,24403.779942149995,53315.37066336 2025-09-19,00:19:05.000,262,11054311,4245,0,1758241144,13144.871856189995,27633.81114336,53315.32874064 2025-09-19,00:19:06.000,262,11054286,4245,0,1758241145,13144.90553774,29018.02765407,53315.37066336 2025-09-19,00:19:07.000,262,11054313,4285,0,1758241146,13144.932482979995,28095.148505339996,53315.38463760001 2025-09-19,00:19:08.000,262,11054294,3845,0,1758241147,13144.95942821999,30863.736607619998,53315.363676240006 2025-09-19,00:19:09.000,262,11054306,3725,0,1758241148,13144.993109769995,31325.144460900003,53315.35668912001 2025-09-19,00:19:10.000,262,11054292,3885,0,1758241149,13145.04700025,24865.117304130006,53315.44053456 2025-09-19,00:19:11.000,262,11054357,4485,0,1758241150,13145.04026393999,33170.83931619,53315.44752168 2025-09-19,00:19:12.000,262,11054309,4365,0,1758241151,13145.053736559996,29479.435507350005,53315.461495920004 2025-09-19,00:19:13.000,262,11054278,4004,0,1758241152,13145.04026393999,28556.57750601,53315.55232848001 2025-09-19,00:19:14.000,262,11054269,4285,0,1758241153,13145.04026393999,30863.673165450004,53315.4894444 2025-09-19,00:19:15.000,262,11054336,3804,0,1758241154,13145.114363349996,30402.314656079994,53315.55232848001 2025-09-19,00:19:16.000,262,11054275,4645,0,1758241155,13145.141308589991,34093.831250999996,53315.5942512 2025-09-19,00:19:17.000,262,11054314,3725,0,1758241156,13145.168253830001,34555.21090776,53315.54534136 2025-09-19,00:19:18.000,262,11054327,4485,0,1758241157,13145.161517519991,27633.825241619998,53315.5942512 2025-09-19,00:19:19.000,262,11054326,4004,0,1758241158,13145.188462760001,25788.222025020004,53315.56630272 2025-09-19,00:19:20.000,262,11054329,4445,0,1758241159,13145.188462760001,32709.678182460004,53315.60123832001 2025-09-19,00:19:21.000,262,11054326,3845,0,1758241160,13145.208671690001,31786.876574160007,53315.64316104001 2025-09-19,00:19:22.000,262,11054331,4125,0,1758241161,13145.215407999996,29941.216964520005,53315.629186800004 2025-09-19,00:19:23.000,262,11054339,4285,0,1758241162,13145.208671690001,26249.834303070005,53315.64316104001 2025-09-19,00:19:24.000,262,11054312,3924,0,1758241163,13145.228880620001,33171.36095181,53315.62219968001 2025-09-19,00:19:25.000,262,11054302,3725,0,1758241164,13145.228880620001,32709.995393310004,53315.60123832001 2025-09-19,00:19:26.000,262,11054339,4565,0,1758241165,13145.235616929996,26711.50297416,53315.62219968001 2025-09-19,00:19:27.000,262,11054299,4605,0,1758241166,13145.269298480001,32710.115228519993,53315.54534136 2025-09-19,00:19:28.000,262,11054352,3965,0,1758241167,13145.262562169992,34094.55731139,53315.580276960005 2025-09-19,00:19:29.000,262,11054291,4485,0,1758241168,13145.296243719997,29480.239108170004,53315.60123832001 2025-09-19,00:19:30.000,262,11054280,3965,0,1758241169,13145.282771099992,27634.509007229994,53315.58726408 2025-09-19,00:19:31.000,262,11054301,4525,0,1758241170,13145.249089550001,27634.565400270003,53315.55232848001 2025-09-19,00:19:32.000,262,11054283,4605,0,1758241171,13145.262562169992,31787.391160650004,53315.55232848001 2025-09-19,00:19:33.000,262,11054290,4045,0,1758241172,13145.276034789997,29018.803058370002,53315.57328984001 2025-09-19,00:19:34.000,262,11054328,3804,0,1758241173,13145.262562169992,30403.06891299,53315.60123832001 2025-09-19,00:19:35.000,262,11054358,3885,0,1758241174,13145.262562169992,30402.991372560005,53315.60123832001 2025-09-19,00:19:36.000,262,11054306,4125,0,1758241175,13145.222144309992,30864.392176709996,53315.5593156 2025-09-19,00:19:37.000,262,11054203,4325,0,1758241176,13145.222144309992,32248.622785679996,53315.5593156 2025-09-19,00:19:38.000,262,11054315,4045,0,1758241177,13145.188462760001,29018.50699491,53315.53835424 2025-09-19,00:19:39.000,262,11054320,4045,0,1758241178,13145.201935379991,23942.73864363,53315.60123832001 2025-09-19,00:19:40.000,262,11054328,4085,0,1758241179,13145.201935379991,28556.929962509996,53315.60822544 2025-09-19,00:19:41.000,262,11054321,4245,0,1758241180,13145.188462760001,23019.725561429994,53315.60123832001 2025-09-19,00:19:42.000,262,11054323,4445,0,1758241181,13145.174990139996,28556.810127300007,53315.531367120006 2025-09-19,00:19:43.000,262,11054323,4125,0,1758241182,13145.134572279996,34555.351890360005,53315.580276960005 2025-09-19,00:19:44.000,262,11054271,4525,0,1758241183,13145.134572279996,29018.154538410003,53315.46848304 2025-09-19,00:19:45.000,262,11054281,4445,0,1758241184,13145.141308589991,26710.988387670004,53315.46848304 2025-09-19,00:19:46.000,262,11054379,4485,0,1758241185,13145.181726449991,26249.517092220005,53315.50341864001 2025-09-19,00:19:47.000,262,11054285,4645,0,1758241186,13145.174990139996,32709.466708559994,53315.47547016001 2025-09-19,00:19:48.000,262,11054302,4085,0,1758241187,13145.195199069996,28095.197849250006,53315.54534136 2025-09-19,00:19:49.000,262,11054301,4605,0,1758241188,13145.201935379991,30402.342852600006,53315.4894444 2025-09-19,00:19:50.000,262,11054322,4045,0,1758241189,13145.181726449991,23480.893744290006,53315.45450880001 2025-09-19,00:19:51.000,262,11054318,4165,0,1758241190,13145.222144309992,25788.017600249994,53315.37765048 2025-09-19,00:19:52.000,262,11054343,4365,0,1758241191,13145.235616929996,22096.57854576,53315.42656032 2025-09-19,00:19:53.000,262,11054290,4205,0,1758241192,13145.242353239992,26249.40430614,53315.4195732 2025-09-19,00:19:54.000,262,11054297,4325,0,1758241193,13145.296243719997,34093.6197771,53315.482457280006 2025-09-19,00:19:55.000,262,11054324,3885,0,1758241194,13145.302980029992,27172.269356610006,53315.43354744001 2025-09-19,00:19:56.000,262,11054287,4245,0,1758241195,13145.350134200002,32247.910823550003,53315.4195732 2025-09-19,00:19:57.000,262,11054283,4245,0,1758241196,13145.383815749992,29479.372065179996,53315.43354744001 2025-09-19,00:19:58.000,262,11054320,3725,0,1758241197,13145.424233609992,34093.577482320004,53315.37765048 2025-09-19,00:19:59.000,262,11054305,4365,0,1758241198,13145.410760990002,29017.914867989995,53315.38463760001 2025-09-19,00:20:00.000,262,11054159,4445,0,1758241199,13145.397288369997,29017.900769729997,53315.42656032 2025-09-19,00:20:01.000,262,11054288,4004,0,1758241200,13145.437706229997,34093.60567884,53315.40559896001 2025-09-19,00:20:02.000,262,11054287,4525,0,1758241201,13145.404024679992,32247.896725290004,53315.43354744001 2025-09-19,00:20:03.000,262,11054341,4445,0,1758241202,13145.437706229997,27633.550325549993,53315.42656032 2025-09-19,00:20:04.000,262,11054323,4525,0,1758241203,13145.424233609992,26710.69937334,53315.45450880001 2025-09-19,00:20:05.000,262,11054337,4365,0,1758241204,13145.410760990002,28094.915884050002,53315.35668912001 2025-09-19,00:20:06.000,262,11054321,4325,0,1758241205,13145.377079439997,29479.252229970007,53315.39162472 2025-09-19,00:20:07.000,262,11054301,4325,0,1758241206,13145.383815749992,33632.099137740006,53315.33572776001 2025-09-19,00:20:08.000,262,11054315,4485,0,1758241207,13145.397288369997,29017.914867989995,53315.38463760001 2025-09-19,00:20:09.000,262,11054346,3765,0,1758241208,13145.323188959992,31325.081018729994,53315.363676240006 2025-09-19,00:20:10.000,262,11054296,4045,0,1758241209,13145.336661579997,29017.921917119995,53315.4195732 2025-09-19,00:20:11.000,262,11054304,4125,0,1758241210,13145.282771099992,25788.010551119994,53315.42656032 2025-09-19,00:20:12.000,262,11054272,4085,0,1758241211,13145.235616929996,30402.321705209994,53315.412586080005 2025-09-19,00:20:13.000,262,11054128,3924,0,1758241212,13145.195199069996,29940.95614671,53315.38463760001 2025-09-19,00:20:14.000,262,11054291,4445,0,1758241213,13145.208671690001,33632.437495980004,53315.44053456 2025-09-19,00:20:15.000,262,11054254,3885,0,1758241214,13145.154781209996,33171.05079009,53315.44752168 2025-09-19,00:20:16.000,262,11054260,3965,0,1758241215,13145.141308589991,26249.665123950006,53315.43354744001 2025-09-19,00:20:17.000,262,11054300,3885,0,1758241216,13145.168253830001,26711.157566790003,53315.38463760001 2025-09-19,00:20:18.000,262,11054296,3885,0,1758241217,13145.148044900001,29941.188768000007,53315.37765048 2025-09-19,00:20:19.000,262,11054321,4445,0,1758241218,13145.148044900001,29479.773865590003,53315.39162472 2025-09-19,00:20:20.000,262,11054255,4445,0,1758241219,13145.148044900001,27172.579518330007,53315.37066336 2025-09-19,00:20:21.000,262,11054239,4405,0,1758241220,13145.181726449991,29941.167620609995,53315.39162472 2025-09-19,00:20:22.000,262,11054290,3965,0,1758241221,13145.228880620001,31325.48281914,53315.40559896001 2025-09-19,00:20:23.000,262,11054269,4405,0,1758241222,13145.222144309992,31325.447573490004,53315.40559896001 2025-09-19,00:20:24.000,262,11054314,4165,0,1758241223,13145.276034789997,29479.696325159995,53315.37066336 2025-09-19,00:20:25.000,262,11054295,4325,0,1758241224,13145.269298480001,34094.000430119995,53315.349702 2025-09-19,00:20:26.000,262,11054295,4405,0,1758241225,13145.296243719997,29941.075981920003,53315.363676240006 2025-09-19,00:20:27.000,262,11054271,4285,0,1758241226,13145.316452649997,29941.047785400006,53315.42656032 2025-09-19,00:20:28.000,262,11054290,3765,0,1758241227,13145.356870509997,23019.612775350004,53315.39162472 2025-09-19,00:20:29.000,262,11054320,3885,0,1758241228,13145.329925270002,29018.140440150004,53315.37066336 2025-09-19,00:20:30.000,262,11054281,4445,0,1758241229,13145.370343130002,25788.10218981,53315.37765048 2025-09-19,00:20:31.000,262,11054307,4405,0,1758241230,13145.370343130002,26249.510043090006,53315.35668912001 2025-09-19,00:20:32.000,262,11054151,4605,0,1758241231,13145.370343130002,27172.452633990004,53315.37066336 2025-09-19,00:20:33.000,262,11054135,4245,0,1758241232,13145.363606819992,24865.293532380005,53315.32175352 2025-09-19,00:20:34.000,262,11054219,4405,0,1758241233,13145.356870509997,28095.317684459995,53315.342714880004 2025-09-19,00:20:35.000,262,11054281,4405,0,1758241234,13145.363606819992,28095.324733589994,53315.37066336 2025-09-19,00:20:36.000,262,11054277,4645,0,1758241235,13145.343397889992,31786.742640690005,53315.342714880004 2025-09-19,00:20:37.000,262,11054257,4565,0,1758241236,13145.336661579997,29018.18978406,53315.349702 2025-09-19,00:20:38.000,262,11054331,4405,0,1758241237,13145.383815749992,32709.607691159996,53315.293805040004 2025-09-19,00:20:39.000,262,11054276,3845,0,1758241238,13145.383815749992,29018.217980579997,53315.39861184 2025-09-19,00:20:40.000,262,11054259,4405,0,1758241239,13145.356870509997,33171.064888349996,53315.37066336 2025-09-19,00:20:41.000,262,11054261,4365,0,1758241240,13145.390552060002,28095.359979240005,53315.4195732 2025-09-19,00:20:42.000,262,11054285,4485,0,1758241241,13145.370343130002,28095.338831850007,53315.38463760001 2025-09-19,00:20:43.000,262,11054296,4125,0,1758241242,13145.390552060002,28095.345880980007,53315.37066336 2025-09-19,00:20:44.000,262,11054286,4085,0,1758241243,13145.383815749992,34093.92288969,53315.412586080005 2025-09-19,00:20:45.000,262,11054271,4445,0,1758241244,13145.343397889992,27633.916880310004,53315.43354744001 2025-09-19,00:20:46.000,262,11054252,3804,0,1758241245,13145.323188959992,29479.597637340004,53315.26585656001 2025-09-19,00:20:47.000,262,11054258,3965,0,1758241246,13145.309716340002,32709.593592899997,53315.342714880004 2025-09-19,00:20:48.000,262,11054284,4045,0,1758241247,13145.309716340002,31786.672149389997,53315.342714880004 2025-09-19,00:20:49.000,262,11054283,4645,0,1758241248,13145.316452649997,32248.0870518,53315.32175352 2025-09-19,00:20:50.000,262,11054266,3804,0,1758241249,13145.343397889992,29940.857458889994,53315.293805040004 2025-09-19,00:20:51.000,262,11054280,4004,0,1758241250,13145.316452649997,30863.644968930006,53315.28681792001 2025-09-19,00:20:52.000,262,11054282,4165,0,1758241251,13145.302980029992,26710.791012030008,53315.342714880004 2025-09-19,00:20:53.000,262,11054262,4165,0,1758241252,13145.289507410002,29940.702378029993,53315.293805040004 2025-09-19,00:20:54.000,262,11054323,4325,0,1758241253,13145.309716340002,30402.10318218,53315.35668912001 2025-09-19,00:20:55.000,262,11054298,3885,0,1758241254,13145.316452649997,31324.940036130007,53315.32175352 2025-09-19,00:20:56.000,262,11054278,4004,0,1758241255,13145.350134200002,27172.079030099994,53315.314766400006 2025-09-19,00:20:57.000,262,11054252,4004,0,1758241256,13145.309716340002,29017.731590609998,53315.2798308 2025-09-19,00:20:58.000,262,11054272,4325,0,1758241257,13145.350134200002,30402.025641750006,53315.27284368 2025-09-19,00:20:59.000,262,11054291,4445,0,1758241258,13145.356870509997,21634.909874670004,53315.2798308 2025-09-19,00:21:00.000,262,11054247,4445,0,1758241259,13145.417497299997,30863.461691549994,53315.30777928001 2025-09-19,00:21:01.000,262,11054314,3965,0,1758241260,13145.410760990002,28094.880638400005,53315.30079216 2025-09-19,00:21:02.000,262,11054282,4045,0,1758241261,13145.464651469993,31786.383135059994,53315.33572776001 2025-09-19,00:21:03.000,262,11054298,4165,0,1758241262,13145.511805640002,29017.85847495,53315.342714880004 2025-09-19,00:21:04.000,262,11054305,4445,0,1758241263,13145.532014570003,31324.989380040002,53315.349702 2025-09-19,00:21:05.000,262,11054287,4485,0,1758241264,13145.558959809998,28095.063915780003,53315.4195732 2025-09-19,00:21:06.000,262,11054321,4485,0,1758241265,13145.619586599998,31325.116264380005,53315.363676240006 2025-09-19,00:21:07.000,262,11054304,3965,0,1758241266,13145.633059219988,31786.62985461,53315.37765048 2025-09-19,00:21:08.000,262,11054281,4445,0,1758241267,13145.666740769993,29018.084047109995,53315.45450880001 2025-09-19,00:21:09.000,262,11054265,4485,0,1758241268,13145.680213389998,28095.282438809998,53315.39861184 2025-09-19,00:21:10.000,262,11054312,4245,0,1758241269,13145.734103869989,29018.091096239994,53315.42656032 2025-09-19,00:21:11.000,262,11054305,4365,0,1758241270,13145.740840179998,30863.849393700002,53315.412586080005 2025-09-19,00:21:12.000,262,11054315,4485,0,1758241271,13145.734103869989,28095.296537069997,53315.44053456 2025-09-19,00:21:13.000,262,11054300,4325,0,1758241272,13145.727367559994,29018.161587540002,53315.461495920004 2025-09-19,00:21:14.000,262,11054333,4405,0,1758241273,13145.693686009989,26710.974289410005,53315.42656032 2025-09-19,00:21:15.000,262,11054312,3804,0,1758241274,13145.693686009989,34093.78895622,53315.44752168 2025-09-19,00:21:16.000,262,11054317,4645,0,1758241275,13145.747576489994,28556.676193830004,53315.45450880001 2025-09-19,00:21:17.000,262,11054251,4285,0,1758241276,13145.720631249998,31325.278394370005,53315.44752168 2025-09-19,00:21:18.000,262,11054317,4605,0,1758241277,13145.686949699993,30863.87759022,53315.43354744001 2025-09-19,00:21:19.000,262,11054290,4125,0,1758241278,13145.707158629994,29479.569440820007,53315.412586080005 2025-09-19,00:21:20.000,262,11054302,3885,0,1758241279,13145.720631249998,28095.26834055,53315.51739288 2025-09-19,00:21:21.000,262,11054265,4485,0,1758241280,13145.686949699993,30863.778902399994,53315.53835424 2025-09-19,00:21:22.000,262,11054312,3924,0,1758241281,13145.680213389998,25326.743680440006,53315.45450880001 2025-09-19,00:21:23.000,262,11054290,4125,0,1758241282,13145.713894939989,27172.466732250003,53315.50341864001 2025-09-19,00:21:24.000,262,11054271,4445,0,1758241283,13145.707158629994,29941.10417844,53315.4894444 2025-09-19,00:21:25.000,262,11054282,4045,0,1758241284,13145.727367559994,27634.001469869996,53315.510405760004 2025-09-19,00:21:26.000,262,11054313,4285,0,1758241285,13145.734103869989,32709.72047724,53315.47547016001 2025-09-19,00:21:27.000,262,11054338,4125,0,1758241286,13145.740840179998,28556.915864249997,53315.50341864001 2025-09-19,00:21:28.000,262,11054301,4525,0,1758241287,13145.801466969999,32248.340820480007,53315.44053456 2025-09-19,00:21:29.000,262,11054311,4365,0,1758241288,13145.808203279994,30864.124309770006,53315.50341864001 2025-09-19,00:21:30.000,262,11054304,4004,0,1758241289,13145.862093759999,30864.145457160004,53315.482457280006 2025-09-19,00:21:31.000,262,11054273,4325,0,1758241290,13145.814939589989,30864.152506290004,53315.43354744001 2025-09-19,00:21:32.000,262,11054291,4445,0,1758241291,13145.89577530999,29479.872553409994,53315.53835424 2025-09-19,00:21:33.000,262,11054294,4325,0,1758241292,13145.882302689999,27172.783943100003,53315.55232848001 2025-09-19,00:21:34.000,262,11054272,3965,0,1758241293,13145.83514851999,33632.761755960004,53315.56630272 2025-09-19,00:21:35.000,262,11054332,3965,0,1758241294,13145.889038999994,29941.26630843,53315.61521256 2025-09-19,00:21:36.000,262,11054305,4645,0,1758241295,13145.828412209994,31786.918868940003,53315.54534136 2025-09-19,00:21:37.000,262,11054269,4325,0,1758241296,13145.808203279994,28556.852422080003,53315.44053456 2025-09-19,00:21:38.000,262,11054334,3924,0,1758241297,13145.747576489994,27172.565420069994,53315.57328984001 2025-09-19,00:21:39.000,262,11054299,4205,0,1758241298,13145.761049109999,29479.703374289995,53315.50341864001 2025-09-19,00:21:40.000,262,11054280,4165,0,1758241299,13145.747576489994,31786.841328509996,53315.482457280006 2025-09-19,00:21:41.000,262,11054349,4445,0,1758241300,13145.686949699993,32709.586543769998,53315.5593156 2025-09-19,00:21:42.000,262,11054270,4045,0,1758241301,13145.680213389998,31325.292492630004,53315.55232848001 2025-09-19,00:21:43.000,262,11054304,4125,0,1758241302,13145.666740769993,33170.966200530005,53315.46848304 2025-09-19,00:21:44.000,262,11054290,4325,0,1758241303,13145.633059219988,29479.548293429994,53315.510405760004 2025-09-19,00:21:45.000,262,11054346,4045,0,1758241304,13145.626322909993,30402.363999990004,53315.52438000001 2025-09-19,00:21:46.000,262,11054292,4205,0,1758241305,13145.612850289988,30402.378098250003,53315.45450880001 2025-09-19,00:21:47.000,262,11054347,4525,0,1758241306,13145.606113979993,28556.647997310007,53315.46848304 2025-09-19,00:21:48.000,262,11054287,4445,0,1758241307,13145.626322909993,29479.520096909997,53315.482457280006 2025-09-19,00:21:49.000,262,11054326,4085,0,1758241308,13145.626322909993,30402.356950860005,53315.45450880001 2025-09-19,00:21:50.000,262,11054314,3765,0,1758241309,13145.619586599998,26249.55233787,53315.461495920004 2025-09-19,00:21:51.000,262,11054257,4445,0,1758241310,13145.633059219988,26711.002485930003,53315.45450880001 2025-09-19,00:21:52.000,262,11054273,4525,0,1758241311,13145.626322909993,30402.42039303,53315.461495920004 2025-09-19,00:21:53.000,262,11054326,3965,0,1758241312,13145.686949699993,33632.423397720006,53315.46848304 2025-09-19,00:21:54.000,262,11054244,4085,0,1758241313,13145.700422319998,34555.32369383999,53315.44053456 2025-09-19,00:21:55.000,262,11054307,4485,0,1758241314,13145.680213389998,28556.739636,53315.45450880001 2025-09-19,00:21:56.000,262,11054295,4485,0,1758241315,13145.700422319998,34093.852398389994,53315.51739288 2025-09-19,00:21:57.000,262,11054297,4645,0,1758241316,13145.734103869989,32248.185739620007,53315.412586080005 2025-09-19,00:21:58.000,262,11054315,4605,0,1758241317,13145.720631249998,27633.839339879996,53315.49643152 2025-09-19,00:21:59.000,262,11054308,4045,0,1758241318,13145.686949699993,27633.909831180004,53315.44752168 2025-09-19,00:22:00.000,262,11054283,4645,0,1758241319,13145.686949699993,29941.026638010007,53315.49643152 2025-09-19,00:22:01.000,262,11054295,4565,0,1758241320,13145.700422319998,26249.601681779997,53315.40559896001 2025-09-19,00:22:02.000,262,11054260,4004,0,1758241321,13145.713894939989,31325.306590890003,53315.50341864001 2025-09-19,00:22:03.000,262,11054281,4485,0,1758241322,13145.713894939989,29941.033687140007,53315.482457280006 2025-09-19,00:22:04.000,262,11054313,4405,0,1758241323,13145.707158629994,24403.836335190004,53315.45450880001 2025-09-19,00:22:05.000,262,11054284,4045,0,1758241324,13145.686949699993,31786.672149389997,53315.44752168 2025-09-19,00:22:06.000,262,11054300,4085,0,1758241325,13145.713894939989,27633.775897710002,53315.42656032 2025-09-19,00:22:07.000,262,11054262,4205,0,1758241326,13145.673477079989,29018.069948849996,53315.412586080005 2025-09-19,00:22:08.000,262,11054285,4525,0,1758241327,13145.666740769993,31325.229050459995,53315.47547016001 2025-09-19,00:22:09.000,262,11054323,4645,0,1758241328,13145.633059219988,30402.385147380002,53315.47547016001 2025-09-19,00:22:10.000,262,11054276,3924,0,1758241329,13145.660004459998,34093.79600535,53315.46848304 2025-09-19,00:22:11.000,262,11054294,4125,0,1758241330,13145.619586599998,25788.052845900005,53315.45450880001 2025-09-19,00:22:12.000,262,11054307,4285,0,1758241331,13145.619586599998,28556.669144700005,53315.44752168 2025-09-19,00:22:13.000,262,11054296,3924,0,1758241332,13145.606113979993,29940.927950190002,53315.50341864001 2025-09-19,00:22:14.000,262,11054310,4125,0,1758241333,13145.599377669998,29479.534195169996,53315.46848304 2025-09-19,00:22:15.000,262,11054257,4645,0,1758241334,13145.626322909993,28556.633899049993,53315.4894444 2025-09-19,00:22:16.000,262,11054321,4365,0,1758241335,13145.626322909993,33632.33880816,53315.4894444 2025-09-19,00:22:17.000,262,11054343,4645,0,1758241336,13145.612850289988,31325.207903069997,53315.39861184 2025-09-19,00:22:18.000,262,11054304,4245,0,1758241337,13145.585905049993,28556.669144700005,53315.49643152 2025-09-19,00:22:19.000,262,11054168,3965,0,1758241338,13145.612850289988,25788.052845900005,53315.50341864001 2025-09-19,00:22:20.000,262,11054301,4365,0,1758241339,13145.653268149988,29479.463703870002,53315.531367120006 2025-09-19,00:22:21.000,262,11054297,4525,0,1758241340,13145.639795529998,27633.733602930006,53315.49643152 2025-09-19,00:22:22.000,262,11054302,4165,0,1758241341,13145.680213389998,26249.460699179996,53315.49643152 2025-09-19,00:22:23.000,262,11054352,4205,0,1758241342,13145.660004459998,25326.602697840004,53315.54534136 2025-09-19,00:22:24.000,262,11054330,4045,0,1758241343,13145.680213389998,30863.70136197,53315.54534136 2025-09-19,00:22:25.000,262,11054273,4525,0,1758241344,13145.693686009989,23480.844400379996,53315.51739288 2025-09-19,00:22:26.000,262,11054327,4565,0,1758241345,13145.727367559994,28556.56340775,53315.531367120006 2025-09-19,00:22:27.000,262,11054302,4045,0,1758241346,13145.707158629994,32248.044757020005,53315.531367120006 2025-09-19,00:22:28.000,262,11054310,4285,0,1758241347,13145.747576489994,32248.009511369994,53315.50341864001 2025-09-19,00:22:29.000,262,11054137,4325,0,1758241348,13145.740840179998,32248.051806150004,53315.5593156 2025-09-19,00:22:30.000,262,11054298,3924,0,1758241349,13145.720631249998,30402.39219651,53315.49643152 2025-09-19,00:22:31.000,262,11054274,4125,0,1758241350,13145.727367559994,28556.71143948,53315.57328984001 2025-09-19,00:22:32.000,262,11054336,4085,0,1758241351,13145.727367559994,26710.988387670004,53315.61521256 2025-09-19,00:22:33.000,262,11054282,3804,0,1758241352,13145.747576489994,32248.213936140004,53315.55232848001 2025-09-19,00:22:34.000,262,11054289,4605,0,1758241353,13145.787994349994,31325.32068915,53315.57328984001 2025-09-19,00:22:35.000,262,11054320,3924,0,1758241354,13145.808203279994,28095.395224890002,53315.56630272 2025-09-19,00:22:36.000,262,11054285,4405,0,1758241355,13145.794730659989,32709.678182460004,53315.56630272 2025-09-19,00:22:37.000,262,11054364,4045,0,1758241356,13145.814939589989,32248.27737831,53315.580276960005 2025-09-19,00:22:38.000,262,11054298,4445,0,1758241357,13145.87556637999,28556.824225560005,53315.57328984001 2025-09-19,00:22:39.000,262,11054293,4485,0,1758241358,13145.848621139994,30863.912835869996,53315.56630272 2025-09-19,00:22:40.000,262,11054299,4605,0,1758241359,13145.87556637999,30402.56842476,53315.57328984001 2025-09-19,00:22:41.000,262,11054297,4285,0,1758241360,13145.87556637999,29479.703374289995,53315.60123832001 2025-09-19,00:22:42.000,262,11054286,3965,0,1758241361,13145.91598423999,25788.28546719,53315.6641224 2025-09-19,00:22:43.000,262,11054312,4325,0,1758241362,13145.94292948,31325.433475230006,53315.699058000006 2025-09-19,00:22:44.000,262,11054328,3965,0,1758241363,13145.96313841,27634.043764650007,53315.63617392 2025-09-19,00:22:45.000,262,11054278,4085,0,1758241364,13145.969874719995,35939.751678450004,53315.68508376 2025-09-19,00:22:47.000,262,11054351,4325,0,1758241366,13145.99681995999,34094.07092142,53315.65713528 2025-09-19,00:22:48.000,262,11054328,4045,0,1758241367,13146.010292579995,32248.41836091,53315.72700648 2025-09-19,00:22:49.000,262,11054323,4525,0,1758241368,13146.010292579995,34094.14141272,53315.72700648 2025-09-19,00:22:50.000,262,11054339,4365,0,1758241369,13146.030501509995,31325.581506960007,53315.6641224 2025-09-19,00:22:51.000,262,11054369,4325,0,1758241370,13146.07765567999,31325.602654350005,53315.70604512 2025-09-19,00:22:52.000,262,11054333,4405,0,1758241371,13146.06418306,26711.36199156,53315.76194208 2025-09-19,00:22:53.000,262,11054315,4445,0,1758241372,13146.09786460999,24865.582546710008,53315.74098072001 2025-09-19,00:22:54.000,262,11054330,4045,0,1758241373,13146.08439199,29479.900749930006,53315.75495496 2025-09-19,00:22:55.000,262,11054313,4365,0,1758241374,13146.06418306,29479.921897320004,53315.678096640004 2025-09-19,00:22:56.000,262,11054309,4605,0,1758241375,13146.06418306,34094.28239532,53315.68508376 2025-09-19,00:22:57.000,262,11054294,4085,0,1758241376,13146.05744674999,25788.532186740005,53315.68508376 2025-09-19,00:22:58.000,262,11054325,4365,0,1758241377,13146.04397413,27634.198845510007,53315.71303224 2025-09-19,00:22:59.000,262,11054302,3804,0,1758241378,13146.0237652,26249.90479437,53315.678096640004 2025-09-19,00:23:00.000,262,11054298,3965,0,1758241379,13146.070919369995,30402.779898659996,53315.69207088001 2025-09-19,00:23:01.000,262,11054353,4485,0,1758241380,13145.99681995999,29018.422405350007,53315.6641224 2025-09-19,00:23:02.000,262,11054284,3965,0,1758241381,13145.97661102999,29479.80911124,53315.72001936001 2025-09-19,00:23:03.000,262,11054301,4445,0,1758241382,13145.929456859994,25326.9692526,53315.67110952001 2025-09-19,00:23:04.000,262,11054344,4045,0,1758241383,13145.868830069994,30402.645965190008,53315.63617392 2025-09-19,00:23:05.000,262,11054371,4325,0,1758241384,13145.841884829999,30402.645965190008,53315.699058000006 2025-09-19,00:23:06.000,262,11054331,4365,0,1758241385,13145.828412209994,27634.043764650007,53315.65713528 2025-09-19,00:23:07.000,262,11054302,4004,0,1758241386,13145.781258039999,27633.97327335,53315.74098072001 2025-09-19,00:23:08.000,262,11054309,4365,0,1758241387,13145.767785419994,25326.842368259997,53315.699058000006 2025-09-19,00:23:09.000,262,11054350,3965,0,1758241388,13145.754312799989,30402.5543265,53315.629186800004 2025-09-19,00:23:10.000,262,11054304,3885,0,1758241389,13145.720631249998,32709.70637898,53315.64316104001 2025-09-19,00:23:11.000,262,11054295,4445,0,1758241390,13145.700422319998,30863.933983259994,53315.65713528 2025-09-19,00:23:12.000,262,11054349,4565,0,1758241391,13145.693686009989,24865.399269329995,53315.61521256 2025-09-19,00:23:13.000,262,11054291,4325,0,1758241392,13145.666740769993,30402.596621279998,53315.6641224 2025-09-19,00:23:14.000,262,11054329,4445,0,1758241393,13145.606113979993,25326.884663040008,53315.62219968001 2025-09-19,00:23:15.000,262,11054264,3804,0,1758241394,13145.585905049993,31786.848377639995,53315.57328984001 2025-09-19,00:23:16.000,262,11054368,3885,0,1758241395,13145.599377669998,29479.682226899997,53315.53835424 2025-09-19,00:23:17.000,262,11054288,3924,0,1758241396,13145.619586599998,30402.526129980004,53315.62219968001 2025-09-19,00:23:18.000,262,11054310,3965,0,1758241397,13145.619586599998,29018.232078839996,53315.50341864001 2025-09-19,00:23:19.000,262,11054338,3804,0,1758241398,13145.585905049993,29479.625833860002,53315.5593156 2025-09-19,00:23:20.000,262,11054312,4245,0,1758241399,13145.565696119993,27633.881634660007,53315.55232848001 2025-09-19,00:23:21.000,262,11054307,4645,0,1758241400,13145.471387780002,30402.448589549997,53315.49643152 2025-09-19,00:23:22.000,262,11054303,4525,0,1758241401,13145.478124089997,34555.22500602,53315.45450880001 2025-09-19,00:23:23.000,262,11054321,4205,0,1758241402,13145.491596710002,31786.665100259997,53315.44752168 2025-09-19,00:23:24.000,262,11054297,4685,0,1758241403,13145.430969920002,32248.157543099995,53315.43354744001 2025-09-19,00:23:25.000,262,11054319,4445,0,1758241404,13145.417497299997,25326.63794349,53315.42656032 2025-09-19,00:23:26.000,262,11054307,4405,0,1758241405,13145.437706229997,29940.970244969998,53315.51739288 2025-09-19,00:23:27.000,262,11054341,4645,0,1758241406,13145.417497299997,31325.229050459995,53315.482457280006 2025-09-19,00:23:28.000,262,11054333,4245,0,1758241407,13145.390552060002,32248.143444839996,53315.43354744001 2025-09-19,00:23:29.000,262,11054326,4125,0,1758241408,13145.370343130002,29940.913851930003,53315.46848304 2025-09-19,00:23:30.000,262,11054346,3845,0,1758241409,13145.383815749992,28556.697341220002,53315.412586080005 2025-09-19,00:23:31.000,262,11054286,3965,0,1758241410,13145.390552060002,32248.08000267,53315.45450880001 2025-09-19,00:23:32.000,262,11054324,4205,0,1758241411,13145.417497299997,27172.396240949995,53315.44053456 2025-09-19,00:23:33.000,262,11054352,4245,0,1758241412,13145.383815749992,23480.900793420005,53315.4195732 2025-09-19,00:23:34.000,262,11054285,4685,0,1758241413,13145.343397889992,32248.150493969995,53315.4195732 2025-09-19,00:23:35.000,262,11054335,4645,0,1758241414,13145.309716340002,27633.81114336,53315.38463760001 2025-09-19,00:23:36.000,262,11054326,4004,0,1758241415,13145.296243719997,30863.800049790007,53315.38463760001 2025-09-19,00:23:37.000,262,11054323,4645,0,1758241416,13145.255825859997,25326.680238269997,53315.38463760001 2025-09-19,00:23:38.000,262,11054319,4685,0,1758241417,13145.242353239992,26710.924945499995,53315.28681792001 2025-09-19,00:23:39.000,262,11054350,3924,0,1758241418,13145.215407999996,30863.771853269995,53315.30079216 2025-09-19,00:23:40.000,262,11054354,3804,0,1758241419,13145.215407999996,28556.626849919994,53315.33572776001 2025-09-19,00:23:41.000,262,11054275,4405,0,1758241420,13145.201935379991,29940.871557150007,53315.32874064 2025-09-19,00:23:42.000,262,11054293,4445,0,1758241421,13145.161517519991,30402.314656079994,53315.30079216 2025-09-19,00:23:43.000,262,11054319,4645,0,1758241422,13145.12783597,32248.023609630007,53315.293805040004 2025-09-19,00:23:44.000,262,11054303,4525,0,1758241423,13145.134572279996,21173.748740940006,53315.244895200005 2025-09-19,00:23:45.000,262,11054303,4285,0,1758241424,13145.100890729991,30402.293508689996,53315.293805040004 2025-09-19,00:23:46.000,262,11054346,4085,0,1758241425,13145.080681799991,29940.871557150007,53315.23092096 2025-09-19,00:23:48.000,262,11054272,4004,0,1758241427,13145.04700025,28556.626849919994,53315.2798308 2025-09-19,00:23:49.000,262,11054309,4725,0,1758241428,13145.04026393999,28095.218996640004,53315.2099596 2025-09-19,00:23:50.000,262,11054331,4525,0,1758241429,13145.033527629996,27172.368044429997,53315.18899824001 2025-09-19,00:23:51.000,262,11054336,4165,0,1758241430,13145.04026393999,27633.747701190005,53315.27284368 2025-09-19,00:23:52.000,262,11054285,4445,0,1758241431,13145.02679132,29940.878606280006,53315.16803688001 2025-09-19,00:23:53.000,262,11054325,4645,0,1758241432,13145.080681799991,30402.363999990004,53315.16104976 2025-09-19,00:23:54.000,262,11054321,4565,0,1758241433,13145.06720918,28556.70439035,53315.21694672001 2025-09-19,00:23:55.000,262,11054312,4165,0,1758241434,13145.04026393999,30863.849393700002,53315.18899824001 2025-09-19,00:23:56.000,262,11054256,4165,0,1758241435,13145.06720918,31325.271345240006,53315.16803688001 2025-09-19,00:23:57.000,262,11054288,3765,0,1758241436,13145.114363349996,27633.881634660007,53315.147075520006 2025-09-19,00:23:58.000,262,11054315,4405,0,1758241437,13145.121099659991,30402.42039303,53315.147075520006 2025-09-19,00:23:59.000,262,11054319,4645,0,1758241438,13145.121099659991,33632.47979076,53315.126114160004 2025-09-19,00:24:00.000,262,11054323,4365,0,1758241439,13145.12783597,29941.047785400006,53315.09816568001 2025-09-19,00:24:01.000,262,11054281,4325,0,1758241440,13145.12783597,28095.395224890002,53315.18899824001 2025-09-19,00:24:02.000,262,11054283,4485,0,1758241441,13145.168253830001,31786.841328509996,53315.14008840001 2025-09-19,00:24:03.000,262,11054302,3885,0,1758241442,13145.141308589991,31786.827230249997,53315.126114160004 2025-09-19,00:24:04.000,262,11054329,4525,0,1758241443,13145.121099659991,34093.993380989996,53315.13310128 2025-09-19,00:24:05.000,262,11054318,4125,0,1758241444,13145.134572279996,29479.682226899997,53315.09117856 2025-09-19,00:24:06.000,262,11054309,4805,0,1758241445,13145.114363349996,29479.618784730003,53315.126114160004 2025-09-19,00:24:07.000,262,11054208,4045,0,1758241446,13145.134572279996,26711.072977229996,53315.147075520006 2025-09-19,00:24:08.000,262,11054275,4445,0,1758241447,13145.114363349996,28095.324733589994,53315.07021720001 2025-09-19,00:24:09.000,262,11054315,4445,0,1758241448,13145.114363349996,34555.365988620004,53315.077204320005 2025-09-19,00:24:10.000,262,11054335,4445,0,1758241449,13145.080681799991,28556.739636,53315.11912704001 2025-09-19,00:24:11.000,262,11054305,4445,0,1758241450,13145.060472869991,30402.39219651,53315.126114160004 2025-09-19,00:24:12.000,262,11054317,4645,0,1758241451,13145.02679132,29940.970244969998,53315.18201112 2025-09-19,00:24:13.000,262,11054269,4525,0,1758241452,13144.993109769995,27633.7970451,53315.16104976 2025-09-19,00:24:14.000,262,11054358,3725,0,1758241453,13144.95942821999,26710.86855246,53315.16104976 2025-09-19,00:24:15.000,262,11054376,3804,0,1758241454,13144.90553774,25788.073993290003,53315.16803688001 2025-09-19,00:24:16.000,262,11054319,4485,0,1758241455,13144.89880142999,30863.72250936,53315.18899824001 2025-09-19,00:24:17.000,262,11054338,4365,0,1758241456,13144.871856189995,23019.457694490004,53315.175024000004 2025-09-19,00:24:18.000,262,11054327,4565,0,1758241457,13144.84491095,27633.719504670007,53315.147075520006 2025-09-19,00:24:19.000,262,11054269,4485,0,1758241458,13144.79775677999,28095.134407079997,53315.18201112 2025-09-19,00:24:20.000,262,11054344,4325,0,1758241459,13144.76407523,28556.584555139998,53315.147075520006 2025-09-19,00:24:21.000,262,11054323,4445,0,1758241460,13144.770811539995,30863.71546023,53315.15406264 2025-09-19,00:24:22.000,262,11054324,4004,0,1758241461,13144.75733891999,29479.49894952,53315.13310128 2025-09-19,00:24:23.000,262,11054330,4125,0,1758241462,13144.76407523,32709.480806820007,53315.126114160004 2025-09-19,00:24:24.000,262,11054348,4125,0,1758241463,13144.791020469995,29479.50599865,53315.21694672001 2025-09-19,00:24:25.000,262,11054337,4645,0,1758241464,13144.831438329995,28095.190800120006,53315.08419144 2025-09-19,00:24:26.000,262,11054287,4445,0,1758241465,13144.84491095,25326.63794349,53315.15406264 2025-09-19,00:24:27.000,262,11054352,4004,0,1758241466,13144.83817463999,26710.917896369996,53315.1051528 2025-09-19,00:24:28.000,262,11054261,4445,0,1758241467,13144.871856189995,32248.0870518,53315.126114160004 2025-09-19,00:24:29.000,262,11054337,4565,0,1758241468,13144.90553774,26249.453650049996,53315.11213992 2025-09-19,00:24:30.000,262,11054334,3965,0,1758241469,13144.9459556,32248.030658760006,53315.16803688001 2025-09-19,00:24:31.000,262,11054359,4285,0,1758241470,13144.952691909995,26710.8544542,53315.1051528 2025-09-19,00:24:32.000,262,11054368,4085,0,1758241471,13144.95942821999,32247.93197094,53315.05624296 2025-09-19,00:24:33.000,262,11054202,4085,0,1758241472,13144.9459556,28095.0921123,53315.15406264 2025-09-19,00:24:34.000,262,11054288,4325,0,1758241473,13144.93921928999,33632.24012033999,53315.09816568001 2025-09-19,00:24:35.000,262,11054301,4645,0,1758241474,13144.952691909995,23019.33785928,53315.09117856 2025-09-19,00:24:36.000,262,11054303,4525,0,1758241475,13144.993109769995,31786.425429840005,53315.13310128 2025-09-19,00:24:37.000,262,11054310,3965,0,1758241476,13144.99984607999,31786.404282450007,53315.11213992 2025-09-19,00:24:38.000,262,11054368,4525,0,1758241477,13144.993109769995,29479.301573880002,53315.1051528 2025-09-19,00:24:39.000,262,11054330,3924,0,1758241478,13145.053736559996,29940.61073934,53315.11213992 2025-09-19,00:24:40.000,262,11054328,4165,0,1758241479,13145.02005500999,29479.202886059997,53315.09117856 2025-09-19,00:24:41.000,262,11054295,4445,0,1758241480,13145.04700025,27172.086079229994,53315.14008840001 2025-09-19,00:24:42.000,262,11054341,4405,0,1758241481,13145.094154419996,33170.606694899994,53315.126114160004 2025-09-19,00:24:43.000,262,11054357,4445,0,1758241482,13145.04026393999,28094.831294489995,53315.09117856 2025-09-19,00:24:44.000,262,11054306,4125,0,1758241483,13145.06720918,28556.302589939995,53315.13310128 2025-09-19,00:24:45.000,262,11054322,3965,0,1758241484,13145.04026393999,28094.873589270006,53315.0352816 2025-09-19,00:24:46.000,262,11054294,4245,0,1758241485,13145.094154419996,30863.440544159996,53315.126114160004 2025-09-19,00:24:47.000,262,11054333,4525,0,1758241486,13145.100890729991,28556.330786460006,53315.11912704001 2025-09-19,00:24:48.000,262,11054338,3685,0,1758241487,13145.100890729991,29940.582542820004,53315.147075520006 2025-09-19,00:24:49.000,262,11054306,4045,0,1758241488,13145.12783597,29940.63188673,53315.16104976 2025-09-19,00:24:50.000,262,11054284,3845,0,1758241489,13145.094154419996,26710.657078560005,53315.16104976 2025-09-19,00:24:51.000,262,11054318,3924,0,1758241490,13145.141308589991,28094.908834920003,53315.08419144 2025-09-19,00:24:52.000,262,11054307,4445,0,1758241491,13145.154781209996,30402.053838270003,53315.14008840001 2025-09-19,00:24:53.000,262,11054280,3924,0,1758241492,13145.168253830001,31786.32674202,53315.11912704001 2025-09-19,00:24:54.000,262,11054283,4645,0,1758241493,13145.161517519991,29940.61778847,53315.08419144 2025-09-19,00:24:55.000,262,11054299,4525,0,1758241494,13145.168253830001,30402.067936530002,53315.16803688001 2025-09-19,00:24:56.000,262,11054287,4485,0,1758241495,13145.148044900001,25787.742684180004,53315.16803688001 2025-09-19,00:24:57.000,262,11054278,3845,0,1758241496,13145.161517519991,31324.813151790004,53315.14008840001 2025-09-19,00:24:58.000,262,11054294,4165,0,1758241497,13145.161517519991,28094.866540140007,53315.11912704001 2025-09-19,00:24:59.000,262,11054295,4485,0,1758241498,13145.201935379991,28094.859491010007,53315.195985360006 2025-09-19,00:25:00.000,262,11054320,3804,0,1758241499,13145.181726449991,31786.277398110004,53315.147075520006 2025-09-19,00:25:01.000,262,11054286,4125,0,1758241500,13145.208671690001,27172.036735319998,53315.16104976 2025-09-19,00:25:02.000,262,11054302,4325,0,1758241501,13145.235616929996,28556.344884720005,53315.175024000004 2025-09-19,00:25:03.000,262,11054314,3845,0,1758241502,13145.249089550001,34093.48584363,53315.16104976 2025-09-19,00:25:04.000,262,11054250,3965,0,1758241503,13145.242353239992,27633.529178159995,53315.16104976 2025-09-19,00:25:05.000,262,11054333,4325,0,1758241504,13145.222144309992,27633.557374680007,53315.126114160004 2025-09-19,00:25:06.000,262,11054277,4605,0,1758241505,13145.235616929996,27633.529178159995,53315.16104976 2025-09-19,00:25:07.000,262,11054289,4285,0,1758241506,13145.201935379991,33632.15553078,53315.16803688001 2025-09-19,00:25:08.000,262,11054278,4165,0,1758241507,13145.235616929996,33632.1837273,53315.175024000004 2025-09-19,00:25:09.000,262,11054295,4485,0,1758241508,13145.249089550001,28556.450621669996,53315.15406264 2025-09-19,00:25:10.000,262,11054308,4045,0,1758241509,13145.262562169992,30863.616772409994,53315.11213992 2025-09-19,00:25:11.000,262,11054271,4565,0,1758241510,13145.255825859997,25787.996452859996,53315.11213992 2025-09-19,00:25:12.000,262,11054270,3965,0,1758241511,13145.249089550001,29017.985359290004,53315.1051528 2025-09-19,00:25:13.000,262,11054280,4205,0,1758241512,13145.249089550001,28556.507014710005,53315.09117856 2025-09-19,00:25:14.000,262,11054283,4565,0,1758241513,13145.276034789997,31786.531166789995,53315.06323008 2025-09-19,00:25:15.000,262,11054249,4565,0,1758241514,13145.242353239992,30402.24416478,53315.077204320005 2025-09-19,00:25:16.000,262,11054294,4085,0,1758241515,13145.289507410002,29017.964211900005,53315.11912704001 2025-09-19,00:25:17.000,262,11054286,4165,0,1758241516,13145.302980029992,30863.736607619998,53315.09117856 2025-09-19,00:25:18.000,262,11054346,4325,0,1758241517,13145.262562169992,33632.19782556,53315.04925584001 2025-09-19,00:25:19.000,262,11054269,4725,0,1758241518,13145.282771099992,30863.652018060006,53315.09117856 2025-09-19,00:25:20.000,262,11054293,4485,0,1758241519,13145.289507410002,28556.528162100003,53315.09816568001 2025-09-19,00:25:21.000,262,11054294,4045,0,1758241520,13145.302980029992,33632.261267730006,53315.077204320005 2025-09-19,00:25:22.000,262,11054286,4205,0,1758241521,13145.343397889992,27633.64196424,53315.07021720001 2025-09-19,00:25:23.000,262,11054243,4605,0,1758241522,13145.316452649997,33170.74062837,53315.06323008 2025-09-19,00:25:24.000,262,11054259,4645,0,1758241523,13145.302980029992,28556.471769059994,53315.11213992 2025-09-19,00:25:25.000,262,11054320,4165,0,1758241524,13145.336661579997,31325.088067859993,53315.126114160004 2025-09-19,00:25:26.000,262,11054288,4085,0,1758241525,13145.329925270002,28556.436523409997,53315.07021720001 2025-09-19,00:25:27.000,262,11054316,4245,0,1758241526,13145.390552060002,26249.312667449994,53315.07021720001 2025-09-19,00:25:28.000,262,11054300,4165,0,1758241527,13145.363606819992,30863.56037937,53315.04925584001 2025-09-19,00:25:29.000,262,11054339,4405,0,1758241528,13145.410760990002,32709.262283789998,53315.09816568001 2025-09-19,00:25:30.000,262,11054284,3965,0,1758241529,13145.437706229997,29479.273377360005,53315.16104976 2025-09-19,00:25:31.000,262,11054338,4285,0,1758241530,13145.484860399993,36400.708387410006,53315.16104976 2025-09-19,00:25:32.000,262,11054288,3965,0,1758241531,13145.532014570003,31325.0034783,53315.175024000004 2025-09-19,00:25:33.000,262,11054281,4565,0,1758241532,13145.572432429988,30402.173673480007,53315.18899824001 2025-09-19,00:25:34.000,262,11054336,3965,0,1758241533,13145.619586599998,29017.85142582,53315.18201112 2025-09-19,00:25:35.000,262,11054280,4045,0,1758241534,13145.660004459998,34093.54928580001,53315.14008840001 2025-09-19,00:25:36.000,262,11054295,4485,0,1758241535,13145.680213389998,27172.19181618,53315.22393384 2025-09-19,00:25:37.000,262,11054317,4445,0,1758241536,13145.734103869989,34554.978286469996,53315.25886944 2025-09-19,00:25:38.000,262,11054305,4765,0,1758241537,13145.740840179998,30402.138427829996,53315.195985360006 2025-09-19,00:25:39.000,262,11054300,3965,0,1758241538,13145.747576489994,25787.918912430003,53315.126114160004 2025-09-19,00:25:40.000,262,11054277,4405,0,1758241539,13145.754312799989,33170.768824889994,53315.175024000004 2025-09-19,00:25:41.000,262,11054294,4085,0,1758241540,13145.747576489994,34093.63387536,53315.16803688001 2025-09-19,00:25:42.000,262,11054306,4004,0,1758241541,13145.774521729989,30863.637919800007,53315.2099596 2025-09-19,00:25:43.000,262,11054337,4365,0,1758241542,13145.767785419994,29479.372065179996,53315.26585656001 2025-09-19,00:25:44.000,262,11054150,4125,0,1758241543,13145.794730659989,29017.943064510007,53315.195985360006 2025-09-19,00:25:45.000,262,11054278,3924,0,1758241544,13145.828412209994,29479.414359960007,53315.18201112 2025-09-19,00:25:46.000,262,11054323,4205,0,1758241545,13145.841884829999,31325.102166120007,53315.25886944 2025-09-19,00:25:47.000,262,11054322,3924,0,1758241546,13145.868830069994,30402.26531217,53315.244895200005 2025-09-19,00:25:48.000,262,11054287,4565,0,1758241547,13145.909247929994,29940.829262369996,53315.30079216 2025-09-19,00:25:49.000,262,11054347,4645,0,1758241548,13145.90251162,28095.10621056,53315.2099596 2025-09-19,00:25:50.000,262,11054282,3965,0,1758241549,13145.889038999994,29940.78696759,53315.16104976 2025-09-19,00:25:51.000,262,11054190,4125,0,1758241550,13145.90251162,28095.063915780003,53315.16104976 2025-09-19,00:25:52.000,262,11054273,4525,0,1758241551,13145.90251162,28556.521112970004,53315.2099596 2025-09-19,00:25:53.000,262,11054253,4565,0,1758241552,13145.90251162,28095.08506317,53315.18201112 2025-09-19,00:25:54.000,262,11054304,4085,0,1758241553,13145.94292948,31786.390184189993,53315.244895200005 2025-09-19,00:25:55.000,262,11054303,4565,0,1758241554,13145.94292948,25787.869568520007,53315.195985360006 2025-09-19,00:25:56.000,262,11054328,3965,0,1758241555,13145.98334734,29017.809131040005,53315.314766400006 2025-09-19,00:25:57.000,262,11054292,4004,0,1758241556,13145.990083649995,27633.543276419994,53315.25188232 2025-09-19,00:25:58.000,262,11054298,3965,0,1758241557,13145.97661102999,29017.71044322,53315.2099596 2025-09-19,00:25:59.000,262,11054266,4085,0,1758241558,13145.96313841,26710.642980300006,53315.20297248 2025-09-19,00:26:00.000,262,11054253,4565,0,1758241559,13145.97661102999,25326.3348309,53315.26585656001 2025-09-19,00:26:01.000,262,11054289,4685,0,1758241560,13145.949665789994,29017.724541479998,53315.25886944 2025-09-19,00:26:02.000,262,11054361,4605,0,1758241561,13145.969874719995,32709.170645100006,53315.26585656001 2025-09-19,00:26:03.000,262,11054282,4165,0,1758241562,13145.97661102999,27172.071980969995,53315.26585656001 2025-09-19,00:26:04.000,262,11054282,4245,0,1758241563,13145.91598423999,29479.202886059997,53315.293805040004 2025-09-19,00:26:05.000,262,11054326,4045,0,1758241564,13145.89577530999,29479.17468954,53315.28681792001 2025-09-19,00:26:06.000,262,11054273,4405,0,1758241565,13145.889038999994,23480.675221259997,53315.32874064 2025-09-19,00:26:07.000,262,11054337,4405,0,1758241566,13145.90251162,31324.947085260006,53315.349702 2025-09-19,00:26:08.000,262,11054300,4245,0,1758241567,13145.89577530999,31324.911839609995,53315.35668912001 2025-09-19,00:26:09.000,262,11054293,4525,0,1758241568,13145.91598423999,30402.07498566,53315.33572776001 2025-09-19,00:26:10.000,262,11054294,4004,0,1758241569,13145.94292948,26710.657078560005,53315.314766400006 2025-09-19,00:26:11.000,262,11054349,4645,0,1758241570,13145.949665789994,31786.33379115,53315.32874064 2025-09-19,00:26:12.000,262,11054342,4045,0,1758241571,13145.96313841,30402.046789140004,53315.28681792001 2025-09-19,00:26:13.000,262,11054329,4285,0,1758241572,13145.93619316999,31786.347889409997,53315.37765048 2025-09-19,00:26:14.000,262,11054299,4565,0,1758241573,13145.95640209999,29479.294524750003,53315.342714880004 2025-09-19,00:26:15.000,262,11054298,4285,0,1758241574,13145.98334734,27633.550325549993,53315.33572776001 2025-09-19,00:26:16.000,262,11054330,4125,0,1758241575,13146.0237652,24403.55436999,53315.40559896001 2025-09-19,00:26:17.000,262,11054325,4565,0,1758241576,13146.01702888999,31786.446577230003,53315.42656032 2025-09-19,00:26:18.000,262,11054299,4525,0,1758241577,13146.00355627,32709.24818553,53315.35668912001 2025-09-19,00:26:19.000,262,11054244,4125,0,1758241578,13146.030501509995,29017.830278430003,53315.39162472 2025-09-19,00:26:20.000,262,11054312,4004,0,1758241579,13146.050710439995,29017.780934520008,53315.32175352 2025-09-19,00:26:21.000,262,11054301,4565,0,1758241580,13146.0237652,33170.599645769995,53315.342714880004 2025-09-19,00:26:22.000,262,11054298,4165,0,1758241581,13146.07765567999,29940.63188673,53315.38463760001 2025-09-19,00:26:23.000,262,11054301,4365,0,1758241582,13146.091128299995,32247.76279182,53315.40559896001 2025-09-19,00:26:24.000,262,11054305,4405,0,1758241583,13146.131546159995,30402.025641750006,53315.39162472 2025-09-19,00:26:25.000,262,11054321,4645,0,1758241584,13146.13828246999,27172.064931839996,53315.37765048 2025-09-19,00:26:26.000,262,11054270,4085,0,1758241585,13146.15849139999,34093.45764711,53315.35668912001 2025-09-19,00:26:27.000,262,11054239,4565,0,1758241586,13146.171964019995,26249.27037267,53315.44752168 2025-09-19,00:26:28.000,262,11054291,4765,0,1758241587,13146.21911818999,28095.000473609995,53315.37066336 2025-09-19,00:26:29.000,262,11054287,4645,0,1758241588,13146.2258545,27633.6560625,53315.39162472 2025-09-19,00:26:30.000,262,11054319,4445,0,1758241589,13146.299953909991,31786.404282450007,53315.39162472 2025-09-19,00:26:31.000,262,11054274,3924,0,1758241590,13146.30669022,32247.861479640007,53315.44053456 2025-09-19,00:26:32.000,262,11054323,4485,0,1758241591,13146.32689915,29940.702378029993,53315.482457280006 2025-09-19,00:26:33.000,262,11054353,4485,0,1758241592,13146.333635459996,30402.166624350008,53315.43354744001 2025-09-19,00:26:34.000,262,11054324,4004,0,1758241593,13146.313426529996,23019.33785928,53315.47547016001 2025-09-19,00:26:35.000,262,11054338,4045,0,1758241594,13146.32689915,28095.000473609995,53315.510405760004 2025-09-19,00:26:36.000,262,11054312,4045,0,1758241595,13146.387525940001,29479.30862301,53315.47547016001 2025-09-19,00:26:37.000,262,11054318,3885,0,1758241596,13146.394262249996,27633.550325549993,53315.50341864001 2025-09-19,00:26:38.000,262,11054294,4325,0,1758241597,13146.380789629991,26710.692324210002,53315.53835424 2025-09-19,00:26:39.000,262,11054344,3885,0,1758241598,13146.374053319996,29479.238131709993,53315.52438000001 2025-09-19,00:26:40.000,262,11054309,4605,0,1758241599,13146.394262249996,28094.92998231,53315.531367120006 2025-09-19,00:26:41.000,262,11054344,4004,0,1758241600,13146.400998559991,26249.164635719993,53315.52438000001 2025-09-19,00:26:42.000,262,11054342,4125,0,1758241601,13146.407734870001,29017.752737999996,53315.44752168 2025-09-19,00:26:43.000,262,11054311,4405,0,1758241602,13146.394262249996,33631.958155140004,53315.531367120006 2025-09-19,00:26:44.000,262,11054321,4325,0,1758241603,13146.387525940001,29017.675197570003,53315.60822544 2025-09-19,00:26:45.000,262,11054311,4605,0,1758241604,13146.380789629991,27633.381146429994,53315.51739288 2025-09-19,00:26:46.000,262,11054317,4565,0,1758241605,13146.394262249996,28094.79604884,53315.52438000001 2025-09-19,00:26:47.000,262,11054317,4645,0,1758241606,13146.387525940001,30401.884659150004,53315.52438000001 2025-09-19,00:26:48.000,262,11054289,4845,0,1758241607,13146.387525940001,28556.23209864,53315.5942512 2025-09-19,00:26:49.000,262,11054361,4485,0,1758241608,13146.394262249996,28556.196852990004,53315.63617392 2025-09-19,00:26:50.000,262,11054314,4165,0,1758241609,13146.407734870001,28556.23209864,53315.55232848001 2025-09-19,00:26:51.000,262,11054319,4525,0,1758241610,13146.421207489992,27633.451637730002,53315.58726408 2025-09-19,00:26:52.000,262,11054357,4445,0,1758241611,13146.421207489992,28556.323737330007,53315.62219968001 2025-09-19,00:26:53.000,262,11054397,4605,0,1758241612,13146.407734870001,28094.9511297,53315.63617392 2025-09-19,00:26:54.000,262,11054296,4045,0,1758241613,13146.374053319996,32709.24818553,53315.64316104001 2025-09-19,00:26:55.000,262,11054311,4525,0,1758241614,13146.421207489992,30863.602674149995,53315.65713528 2025-09-19,00:26:56.000,262,11054294,4125,0,1758241615,13146.414471179996,28556.485867320007,53315.6641224 2025-09-19,00:26:57.000,262,11054337,4405,0,1758241616,13146.434680109996,29017.936015379993,53315.650148160006 2025-09-19,00:26:58.000,262,11054348,4085,0,1758241617,13146.427943800001,26710.86855246,53315.63617392 2025-09-19,00:26:59.000,262,11054310,4245,0,1758241618,13146.441416419992,29479.393212569994,53315.699058000006 2025-09-19,00:27:00.000,262,11054302,4165,0,1758241619,13146.448152730001,28556.57045688,53315.69207088001 2025-09-19,00:27:01.000,262,11054353,4485,0,1758241620,13146.468361660001,29479.513047779998,53315.65713528 2025-09-19,00:27:02.000,262,11054291,4485,0,1758241621,13146.461625349992,32248.10115006,53315.60822544 2025-09-19,00:27:03.000,262,11054343,4445,0,1758241622,13146.481834279992,34093.81715274,53315.61521256 2025-09-19,00:27:04.000,262,11054356,4165,0,1758241623,13146.528988450002,36400.97625435,53315.67110952001 2025-09-19,00:27:05.000,262,11054341,4605,0,1758241624,13146.528988450002,26249.545288740002,53315.72700648 2025-09-19,00:27:06.000,262,11054328,4325,0,1758241625,13146.535724759997,35016.654006690005,53315.75495496 2025-09-19,00:27:07.000,262,11054356,3965,0,1758241626,13146.508779520002,29940.984343229997,53315.77591632 2025-09-19,00:27:08.000,262,11054300,4004,0,1758241627,13146.508779520002,32248.051806150004,53315.67110952001 2025-09-19,00:27:09.000,262,11054293,4485,0,1758241628,13146.522252139992,32248.037707890006,53315.699058000006 2025-09-19,00:27:10.000,262,11054312,4165,0,1758241629,13146.508779520002,27633.698357279995,53315.6641224 2025-09-19,00:27:11.000,262,11054318,3924,0,1758241630,13146.522252139992,31786.531166789995,53315.72700648 2025-09-19,00:27:12.000,262,11054352,3885,0,1758241631,13146.468361660001,26710.769864639995,53315.76892920001 2025-09-19,00:27:13.000,262,11054366,3885,0,1758241632,13146.481834279992,28095.049817520005,53315.64316104001 2025-09-19,00:27:14.000,262,11054336,3885,0,1758241633,13146.441416419992,28556.40832689,53315.747967840005 2025-09-19,00:27:15.000,262,11054313,4605,0,1758241634,13146.441416419992,31786.376085929995,53315.72700648 2025-09-19,00:27:16.000,262,11054345,4805,0,1758241635,13146.387525940001,27172.093128360008,53315.65713528 2025-09-19,00:27:17.000,262,11054327,4445,0,1758241636,13146.407734870001,28094.887687530005,53315.78989056001 2025-09-19,00:27:18.000,262,11054332,3965,0,1758241637,13146.340371769991,30863.468740680008,53315.72001936001 2025-09-19,00:27:19.000,262,11054270,4004,0,1758241638,13146.380789629991,27633.451637730002,53315.747967840005 2025-09-19,00:27:20.000,262,11054306,4205,0,1758241639,13146.407734870001,24864.891731969998,53315.76194208 2025-09-19,00:27:21.000,262,11054285,4725,0,1758241640,13146.34710808,30863.489888070006,53315.8038648 2025-09-19,00:27:22.000,262,11054297,4605,0,1758241641,13146.367317010001,30863.496937200005,53315.747967840005 2025-09-19,00:27:23.000,262,11054252,4125,0,1758241642,13146.360580699991,31786.32674202,53315.72700648 2025-09-19,00:27:24.000,262,11054093,4365,0,1758241643,13146.34710808,28556.351933850005,53315.76892920001 2025-09-19,00:27:25.000,262,11054240,4045,0,1758241644,13146.32689915,30863.574477629998,53315.72700648 2025-09-19,00:27:26.000,262,11054230,4165,0,1758241645,13146.333635459996,28556.450621669996,53315.68508376 2025-09-19,00:27:27.000,262,11054265,4325,0,1758241646,13146.299953909991,24865.075009349996,53315.650148160006 2025-09-19,00:27:28.000,262,11054351,4725,0,1758241647,13146.32689915,24865.082058479995,53315.76892920001 2025-09-19,00:27:29.000,262,11054343,4445,0,1758241648,13146.333635459996,26710.819208550005,53315.76194208 2025-09-19,00:27:30.000,262,11054331,4525,0,1758241649,13146.32689915,27172.18476705,53315.8038648 2025-09-19,00:27:31.000,262,11054310,3924,0,1758241650,13146.340371769991,30402.215968260003,53315.76194208 2025-09-19,00:27:32.000,262,11054360,3924,0,1758241651,13146.30669022,31325.038723949998,53315.72001936001 2025-09-19,00:27:33.000,262,11054302,4045,0,1758241652,13146.313426529996,28095.000473609995,53315.72700648 2025-09-19,00:27:34.000,262,11054300,4085,0,1758241653,13146.320162839991,29940.63893586,53315.747967840005 2025-09-19,00:27:35.000,262,11054306,4045,0,1758241654,13146.30669022,29940.63893586,53315.7339936 2025-09-19,00:27:36.000,262,11054340,4125,0,1758241655,13146.299953909991,30863.447593289995,53315.77591632 2025-09-19,00:27:37.000,262,11054323,4685,0,1758241656,13146.293217599996,26710.572489,53315.7339936 2025-09-19,00:27:38.000,262,11054290,3965,0,1758241657,13146.374053319996,26710.516095960003,53315.747967840005 2025-09-19,00:27:39.000,262,11054337,4445,0,1758241658,13146.28648129,32247.572465310004,53315.7339936 2025-09-19,00:27:40.000,262,11054299,4685,0,1758241659,13146.273008669996,26249.058898770003,53315.78290344 2025-09-19,00:27:41.000,262,11054270,4325,0,1758241660,13146.30669022,27633.261311220005,53315.76194208 2025-09-19,00:27:42.000,262,11054323,4805,0,1758241661,13146.333635459996,33631.81012341,53315.75495496 2025-09-19,00:27:43.000,262,11054344,4125,0,1758241662,13146.367317010001,25787.559406800006,53315.76892920001 2025-09-19,00:27:44.000,262,11054329,4445,0,1758241663,13146.367317010001,33170.423417519996,53315.76892920001 2025-09-19,00:27:45.000,262,11054285,4445,0,1758241664,13146.360580699991,35016.06187977,53315.77591632 2025-09-19,00:27:46.000,262,11054332,4045,0,1758241665,13146.400998559991,26249.037751380005,53315.76892920001 2025-09-19,00:27:47.000,262,11054263,4565,0,1758241666,13146.421207489992,28556.23914777,53315.699058000006 2025-09-19,00:27:48.000,262,11054337,4525,0,1758241667,13146.461625349992,32247.657054869997,53315.75495496 2025-09-19,00:27:49.000,262,11054282,4125,0,1758241668,13146.475097969997,32247.706398780007,53315.77591632 2025-09-19,00:27:50.000,262,11054327,4285,0,1758241669,13146.522252139992,29940.61073934,53315.83880040001 2025-09-19,00:27:51.000,262,11054243,4525,0,1758241670,13146.535724759997,27172.093128360008,53315.81085192001 2025-09-19,00:27:52.000,262,11054338,4004,0,1758241671,13146.582878929992,29479.216984319995,53315.70604512 2025-09-19,00:27:53.000,262,11054317,4365,0,1758241672,13146.623296789992,30863.53923198,53315.75495496 2025-09-19,00:27:54.000,262,11054282,3924,0,1758241673,13146.630033100002,27633.592620330004,53315.77591632 2025-09-19,00:27:55.000,262,11054330,4045,0,1758241674,13146.677187269997,29017.886671469998,53315.75495496 2025-09-19,00:27:56.000,262,11054294,4045,0,1758241675,13146.670450960002,32709.339824220006,53315.85277464 2025-09-19,00:27:57.000,262,11054296,3885,0,1758241676,13146.710868820002,27172.248209219993,53315.796877680004 2025-09-19,00:27:58.000,262,11054361,4325,0,1758241677,13146.737814059998,30863.623821539994,53315.77591632 2025-09-19,00:27:59.000,262,11054352,3965,0,1758241678,13146.683923579993,27172.234110959995,53315.866748880006 2025-09-19,00:28:00.000,262,11054297,4525,0,1758241679,13146.697396199997,29479.400261699993,53315.90168448 2025-09-19,00:28:01.000,262,11054342,4245,0,1758241680,13146.663714649992,34555.01353212001,53315.817839040006 2025-09-19,00:28:02.000,262,11054289,4485,0,1758241681,13146.656978339997,27633.571472940006,53315.85976176001 2025-09-19,00:28:03.000,262,11054299,4525,0,1758241682,13146.616560479997,25326.384174809995,53315.85976176001 2025-09-19,00:28:04.000,262,11054307,4365,0,1758241683,13146.603087859992,32247.734595300004,53315.845787520004 2025-09-19,00:28:05.000,262,11054339,4445,0,1758241684,13146.535724759997,30402.018592620007,53315.89469736 2025-09-19,00:28:06.000,262,11054313,4525,0,1758241685,13146.495306899997,29940.490904129998,53315.88072312 2025-09-19,00:28:07.000,262,11054329,4245,0,1758241686,13146.468361660001,24403.371092610003,53315.866748880006 2025-09-19,00:28:08.000,262,11054321,4605,0,1758241687,13146.441416419992,31786.122317250003,53315.8038648 2025-09-19,00:28:09.000,262,11054323,4605,0,1758241688,13146.394262249996,32708.973269459995,53315.81085192001 2025-09-19,00:28:10.000,262,11054348,4085,0,1758241689,13146.360580699991,33170.36702448,53315.78290344 2025-09-19,00:28:11.000,262,11054324,4325,0,1758241690,13146.313426529996,25326.15860265,53315.8038648 2025-09-19,00:28:12.000,262,11054317,4525,0,1758241691,13146.293217599996,33170.38112274,53315.77591632 2025-09-19,00:28:13.000,262,11054317,4565,0,1758241692,13146.28648129,33170.37407361,53315.76892920001 2025-09-19,00:28:14.000,262,11054343,4285,0,1758241693,13146.2258545,31324.70036571,53315.699058000006 2025-09-19,00:28:15.000,262,11054314,4205,0,1758241694,13146.18543664,26249.044800510004,53315.76892920001 2025-09-19,00:28:16.000,262,11054331,4565,0,1758241695,13146.171964019995,23480.590631700004,53315.68508376 2025-09-19,00:28:17.000,262,11054313,4485,0,1758241696,13146.151755089995,33170.57849838,53315.7339936 2025-09-19,00:28:18.000,262,11054298,4405,0,1758241697,13146.13828246999,31786.354938539997,53315.70604512 2025-09-19,00:28:19.000,262,11054312,4045,0,1758241698,13146.11807353999,27172.149521400002,53315.678096640004 2025-09-19,00:28:20.000,262,11054179,4485,0,1758241699,13146.111337229995,33632.16962904,53315.67110952001 2025-09-19,00:28:21.000,262,11054278,4004,0,1758241700,13146.10460092,30863.680214580003,53315.650148160006 2025-09-19,00:28:22.000,262,11054322,3965,0,1758241701,13146.12480985,34555.09812168,53315.78290344 2025-09-19,00:28:23.000,262,11054339,4405,0,1758241702,13146.111337229995,30863.736607619998,53315.699058000006 2025-09-19,00:28:24.000,262,11054325,4765,0,1758241703,13146.070919369995,29940.94909758,53315.71303224 2025-09-19,00:28:25.000,262,11054319,4485,0,1758241704,13146.05744674999,28556.676193830004,53315.67110952001 2025-09-19,00:28:26.000,262,11054338,4004,0,1758241705,13146.07765567999,29940.970244969998,53315.69207088001 2025-09-19,00:28:27.000,262,11054307,4325,0,1758241706,13146.091128299995,29479.534195169996,53315.65713528 2025-09-19,00:28:28.000,262,11054313,4445,0,1758241707,13146.06418306,27172.382142689996,53315.67110952001 2025-09-19,00:28:29.000,262,11054349,4565,0,1758241708,13146.050710439995,29479.534195169996,53315.699058000006 2025-09-19,00:28:30.000,262,11054341,4405,0,1758241709,13146.030501509995,32248.10115006,53315.68508376 2025-09-19,00:28:31.000,262,11054354,4125,0,1758241710,13145.990083649995,29018.069948849996,53315.6641224 2025-09-19,00:28:32.000,262,11054368,4004,0,1758241711,13145.98334734,26710.86855246,53315.6641224 2025-09-19,00:28:33.000,262,11054317,4525,0,1758241712,13145.990083649995,28095.120308819998,53315.64316104001 2025-09-19,00:28:34.000,262,11054369,4325,0,1758241713,13145.969874719995,27633.63491511,53315.629186800004 2025-09-19,00:28:35.000,262,11054313,4525,0,1758241714,13145.94292948,33170.72653011,53315.62219968001 2025-09-19,00:28:36.000,262,11054350,3924,0,1758241715,13145.90251162,32709.198841620004,53315.60123832001 2025-09-19,00:28:37.000,262,11054347,4525,0,1758241716,13145.868830069994,29940.533198909994,53315.65713528 2025-09-19,00:28:38.000,262,11054306,4205,0,1758241717,13145.848621139994,30863.39824938,53315.580276960005 2025-09-19,00:28:39.000,262,11054319,4525,0,1758241718,13145.821675899999,30863.334807210005,53315.58726408 2025-09-19,00:28:40.000,262,11054328,4165,0,1758241719,13145.787994349994,30401.828266109995,53315.482457280006 2025-09-19,00:28:41.000,262,11054336,4165,0,1758241720,13145.734103869989,29940.427461960004,53315.58726408 2025-09-19,00:28:42.000,262,11054335,4445,0,1758241721,13145.713894939989,26248.974309209996,53315.55232848001 2025-09-19,00:28:43.000,262,11054315,4605,0,1758241722,13145.653268149988,31786.051825949995,53315.52438000001 2025-09-19,00:28:44.000,262,11054339,4485,0,1758241723,13145.666740769993,33631.803074280004,53315.5593156 2025-09-19,00:28:45.000,262,11054302,4125,0,1758241724,13145.633059219988,26710.417408139998,53315.57328984001 2025-09-19,00:28:46.000,262,11054317,4725,0,1758241725,13145.633059219988,31324.658070930003,53315.50341864001 2025-09-19,00:28:47.000,262,11054345,4285,0,1758241726,13145.592641359988,33170.38112274,53315.5593156 2025-09-19,00:28:48.000,262,11054351,4685,0,1758241727,13145.579168739998,35938.91988111001,53315.47547016001 2025-09-19,00:28:49.000,262,11054335,4405,0,1758241728,13145.545487189993,28556.154558209993,53315.50341864001 2025-09-19,00:28:50.000,262,11054360,3965,0,1758241729,13145.518541949998,31324.672169190002,53315.42656032 2025-09-19,00:28:51.000,262,11054336,3965,0,1758241730,13145.471387780002,28094.753754060002,53315.44053456 2025-09-19,00:28:52.000,262,11054344,4325,0,1758241731,13145.518541949998,26249.065947900002,53315.40559896001 2025-09-19,00:28:53.000,262,11054322,3924,0,1758241732,13145.538750879998,29479.026657809998,53315.49643152 2025-09-19,00:28:54.000,262,11054364,4085,0,1758241733,13145.518541949998,34093.351910159996,53315.44752168 2025-09-19,00:28:55.000,262,11054344,4125,0,1758241734,13145.538750879998,29940.561395430006,53315.461495920004 2025-09-19,00:28:56.000,262,11054373,4805,0,1758241735,13145.525278259993,30863.40529851,53315.46848304 2025-09-19,00:28:57.000,262,11054340,3924,0,1758241736,13145.532014570003,27633.416392080006,53315.45450880001 2025-09-19,00:28:58.000,262,11054329,4605,0,1758241737,13145.525278259993,32247.713447910006,53315.42656032 2025-09-19,00:28:59.000,262,11054344,3965,0,1758241738,13145.525278259993,29479.15354215,53315.39861184 2025-09-19,00:29:00.000,262,11054319,4285,0,1758241739,13145.525278259993,29017.795032780006,53315.42656032 2025-09-19,00:29:01.000,262,11054339,4485,0,1758241740,13145.525278259993,26249.150537459995,53315.39861184 2025-09-19,00:29:02.000,262,11054368,4245,0,1758241741,13145.545487189993,29017.731590609998,53315.39861184 2025-09-19,00:29:03.000,262,11054293,4645,0,1758241742,13145.538750879998,26249.221028760003,53315.40559896001 2025-09-19,00:29:04.000,262,11054280,4045,0,1758241743,13145.545487189993,30863.447593289995,53315.37066336 2025-09-19,00:29:05.000,262,11054350,4205,0,1758241744,13145.532014570003,32247.685251389994,53315.38463760001 2025-09-19,00:29:06.000,262,11054329,4485,0,1758241745,13145.532014570003,29017.682246700002,53315.342714880004 2025-09-19,00:29:07.000,262,11054335,4485,0,1758241746,13145.518541949998,29017.71749235,53315.363676240006 2025-09-19,00:29:08.000,262,11054381,4365,0,1758241747,13145.518541949998,31786.31264376,53315.293805040004 2025-09-19,00:29:09.000,262,11054152,4125,0,1758241748,13145.505069329993,28556.281442549996,53315.363676240006 2025-09-19,00:29:10.000,262,11054334,4085,0,1758241749,13145.532014570003,32709.050809890003,53315.4195732 2025-09-19,00:29:11.000,262,11054303,4565,0,1758241750,13145.538750879998,31786.242152460007,53315.412586080005 2025-09-19,00:29:12.000,262,11054357,4445,0,1758241751,13145.532014570003,29479.18173867,53315.33572776001 2025-09-19,00:29:13.000,262,11054308,4004,0,1758241752,13145.525278259993,31786.31969289,53315.30777928001 2025-09-19,00:29:14.000,262,11054343,4565,0,1758241753,13145.558959809998,30402.10318218,53315.32874064 2025-09-19,00:29:15.000,262,11054332,4125,0,1758241754,13145.572432429988,26249.23512702,53315.314766400006 2025-09-19,00:29:16.000,262,11054339,4565,0,1758241755,13145.579168739998,33170.62079316001,53315.35668912001 2025-09-19,00:29:17.000,262,11054284,3804,0,1758241756,13145.572432429988,33170.592596639995,53315.244895200005 2025-09-19,00:29:18.000,262,11054305,4445,0,1758241757,13145.545487189993,28094.894736660004,53315.28681792001 2025-09-19,00:29:19.000,262,11054375,4605,0,1758241758,13145.532014570003,24403.427485649998,53315.37066336 2025-09-19,00:29:20.000,262,11054368,4085,0,1758241759,13145.538750879998,34093.366008419995,53315.37066336 2025-09-19,00:29:21.000,262,11054329,4485,0,1758241760,13145.579168739998,31324.763807879994,53315.38463760001 2025-09-19,00:29:22.000,262,11054349,4645,0,1758241761,13145.579168739998,24403.335846960006,53315.363676240006 2025-09-19,00:29:23.000,262,11054295,4365,0,1758241762,13145.599377669998,28556.119312559997,53315.32874064 2025-09-19,00:29:24.000,262,11054290,4325,0,1758241763,13145.579168739998,26248.981358339995,53315.32175352 2025-09-19,00:29:25.000,262,11054324,4165,0,1758241764,13145.572432429988,28094.60572233,53315.314766400006 2025-09-19,00:29:26.000,262,11054313,4685,0,1758241765,13145.565696119993,29940.272381100003,53315.30079216 2025-09-19,00:29:27.000,262,11054344,4125,0,1758241766,13145.518541949998,30863.172677220005,53315.293805040004 2025-09-19,00:29:28.000,262,11054286,4285,0,1758241767,13145.498333019998,33170.24014014,53315.25188232 2025-09-19,00:29:29.000,262,11054310,3965,0,1758241768,13145.484860399993,35015.93499543,53315.38463760001 2025-09-19,00:29:30.000,262,11054365,4485,0,1758241769,13145.464651469993,29478.808134780003,53315.349702 2025-09-19,00:29:31.000,262,11054339,4485,0,1758241770,13145.404024679992,24403.145520449994,53315.244895200005 2025-09-19,00:29:32.000,262,11054343,4405,0,1758241771,13145.397288369997,30863.08808766,53315.2798308 2025-09-19,00:29:33.000,262,11054328,4125,0,1758241772,13145.343397889992,30401.644988729997,53315.314766400006 2025-09-19,00:29:34.000,262,11054329,4605,0,1758241773,13145.329925270002,33631.60569864001,53315.30079216 2025-09-19,00:29:35.000,262,11054328,4205,0,1758241774,13145.296243719997,28094.499985379996,53315.21694672001 2025-09-19,00:29:36.000,262,11054326,4085,0,1758241775,13145.289507410002,25787.446620720002,53315.30079216 2025-09-19,00:29:37.000,262,11054353,4605,0,1758241776,13145.343397889992,26710.346916840004,53315.26585656001 2025-09-19,00:29:38.000,262,11054357,4645,0,1758241777,13145.329925270002,29478.899773469995,53315.293805040004 2025-09-19,00:29:39.000,262,11054353,4445,0,1758241778,13145.390552060002,32247.43853184,53315.293805040004 2025-09-19,00:29:40.000,262,11054318,4125,0,1758241779,13145.424233609992,28094.648017109997,53315.26585656001 2025-09-19,00:29:41.000,262,11054335,4645,0,1758241780,13145.444442539992,29940.364019789995,53315.175024000004 2025-09-19,00:29:42.000,262,11054325,4485,0,1758241781,13145.464651469993,31786.101169860005,53315.23092096 2025-09-19,00:29:43.000,262,11054317,4445,0,1758241782,13145.464651469993,31324.721513099998,53315.244895200005 2025-09-19,00:29:44.000,262,11054342,4085,0,1758241783,13145.498333019998,24864.814191540005,53315.16803688001 2025-09-19,00:29:45.000,262,11054368,4165,0,1758241784,13145.525278259993,31324.792004400006,53315.32175352 2025-09-19,00:29:46.000,262,11054345,4485,0,1758241785,13145.552223500003,28556.316688199993,53315.26585656001 2025-09-19,00:29:47.000,262,11054344,4045,0,1758241786,13145.558959809998,30401.997445229994,53315.28681792001 2025-09-19,00:29:48.000,262,11054304,4205,0,1758241787,13145.545487189993,29479.104198240006,53315.23790808001 2025-09-19,00:29:49.000,262,11054312,4085,0,1758241788,13145.572432429988,29017.675197570003,53315.23790808001 2025-09-19,00:29:50.000,262,11054349,4725,0,1758241789,13145.579168739998,32247.678202259995,53315.22393384 2025-09-19,00:29:51.000,262,11054298,4125,0,1758241790,13145.579168739998,25787.728585920006,53315.2099596 2025-09-19,00:29:52.000,262,11054256,3924,0,1758241791,13145.633059219988,29017.611755399994,53315.25188232 2025-09-19,00:29:53.000,262,11054290,4325,0,1758241792,13145.612850289988,28094.77490145,53315.21694672001 2025-09-19,00:29:54.000,262,11054311,4805,0,1758241793,13145.653268149988,32247.685251389994,53315.2798308 2025-09-19,00:29:55.000,262,11054342,4285,0,1758241794,13145.646531839993,28556.196852990004,53315.32874064 2025-09-19,00:29:56.000,262,11054359,4645,0,1758241795,13145.646531839993,24864.743700239997,53315.28681792001 2025-09-19,00:29:57.000,262,11054316,4085,0,1758241796,13145.660004459998,24403.342896090006,53315.39861184 2025-09-19,00:29:58.000,262,11054322,4245,0,1758241797,13145.713894939989,29940.427461960004,53315.32874064 2025-09-19,00:29:59.000,262,11054346,4045,0,1758241798,13145.673477079989,29479.01960868,53315.23790808001 2025-09-19,00:30:00.000,262,11054345,4485,0,1758241799,13145.680213389998,31786.15051377,53315.30079216 2025-09-19,00:30:01.000,262,11054334,4165,0,1758241800,13145.693686009989,24864.729601979998,53315.2798308 2025-09-19,00:30:02.000,262,11054306,4205,0,1758241801,13145.720631249998,26249.044800510004,53315.32175352 2025-09-19,00:30:03.000,262,11054279,4485,0,1758241802,13145.720631249998,31324.721513099998,53315.32175352 2025-09-19,00:30:04.000,262,11054365,4645,0,1758241803,13145.734103869989,30863.334807210005,53315.28681792001 2025-09-19,00:30:05.000,262,11054336,3965,0,1758241804,13145.734103869989,27171.888703589997,53315.314766400006 2025-09-19,00:30:06.000,262,11054362,4285,0,1758241805,13145.754312799989,28094.753754060002,53315.28681792001 2025-09-19,00:30:07.000,262,11054348,3765,0,1758241806,13145.734103869989,27171.881654459998,53315.30777928001 2025-09-19,00:30:08.000,262,11054302,4045,0,1758241807,13145.713894939989,29478.977313900003,53315.30079216 2025-09-19,00:30:09.000,262,11054364,4165,0,1758241808,13145.700422319998,35016.07597803,53315.30079216 2025-09-19,00:30:10.000,262,11054350,4125,0,1758241809,13145.680213389998,30401.743676550002,53315.349702 2025-09-19,00:30:11.000,262,11054375,4605,0,1758241810,13145.626322909993,26710.38216249,53315.349702 2025-09-19,00:30:12.000,262,11054399,4685,0,1758241811,13145.585905049993,29940.349921529996,53315.349702 2025-09-19,00:30:13.000,262,11054373,4765,0,1758241812,13145.545487189993,30863.109235049997,53315.35668912001 2025-09-19,00:30:14.000,262,11054345,4685,0,1758241813,13145.532014570003,38707.32470601,53315.32175352 2025-09-19,00:30:15.000,262,11054314,4004,0,1758241814,13145.444442539992,30401.61679221,53315.27284368 2025-09-19,00:30:16.000,262,11054346,4165,0,1758241815,13145.410760990002,30401.59564482,53315.25886944 2025-09-19,00:30:17.000,262,11054322,4325,0,1758241816,13145.390552060002,27633.078033840007,53315.23790808001 2025-09-19,00:30:18.000,262,11054325,4805,0,1758241817,13145.343397889992,24403.08207828,53315.22393384 2025-09-19,00:30:19.000,262,11054345,4605,0,1758241818,13145.336661579997,27633.056886449995,53315.18899824001 2025-09-19,00:30:20.000,262,11054324,4125,0,1758241819,13145.289507410002,30401.560399170005,53315.16803688001 2025-09-19,00:30:21.000,262,11054350,4125,0,1758241820,13145.289507410002,26710.24117989,53315.25188232 2025-09-19,00:30:22.000,262,11054342,4325,0,1758241821,13145.255825859997,28555.92898605,53315.27284368 2025-09-19,00:30:23.000,262,11054275,4645,0,1758241822,13145.242353239992,30863.102185919997,53315.23790808001 2025-09-19,00:30:24.000,262,11054313,4805,0,1758241823,13145.269298480001,31324.55233398,53315.25886944 2025-09-19,00:30:25.000,262,11054327,4565,0,1758241824,13145.269298480001,23480.365059539996,53315.23092096 2025-09-19,00:30:26.000,262,11054331,4765,0,1758241825,13145.242353239992,31324.601677889994,53315.18899824001 2025-09-19,00:30:27.000,262,11054308,4165,0,1758241826,13145.249089550001,28094.655066239997,53315.147075520006 2025-09-19,00:30:28.000,262,11054342,3924,0,1758241827,13145.276034789997,33631.85241819,53315.14008840001 2025-09-19,00:30:29.000,262,11054312,4085,0,1758241828,13145.269298480001,32709.015564240006,53315.14008840001 2025-09-19,00:30:30.000,262,11054330,3924,0,1758241829,13145.262562169992,31786.199857679996,53315.07021720001 2025-09-19,00:30:31.000,262,11054323,4685,0,1758241830,13145.289507410002,30401.969248709996,53315.05624296 2025-09-19,00:30:32.000,262,11054332,4325,0,1758241831,13145.282771099992,29479.111247370005,53315.08419144 2025-09-19,00:30:33.000,262,11054301,4725,0,1758241832,13145.289507410002,26249.115291809998,53315.126114160004 2025-09-19,00:30:34.000,262,11054312,4325,0,1758241833,13145.329925270002,30863.320708950007,53315.11912704001 2025-09-19,00:30:35.000,262,11054288,4004,0,1758241834,13145.302980029992,25787.700389399994,53315.147075520006 2025-09-19,00:30:36.000,262,11054308,4285,0,1758241835,13145.323188959992,27633.47278512,53315.195985360006 2025-09-19,00:30:37.000,262,11054298,4045,0,1758241836,13145.329925270002,31324.85544657,53315.18201112 2025-09-19,00:30:38.000,262,11054309,4285,0,1758241837,13145.336661579997,32247.748693560003,53315.13310128 2025-09-19,00:30:39.000,262,11054340,4085,0,1758241838,13145.336661579997,28556.351933850005,53315.18899824001 2025-09-19,00:30:40.000,262,11054341,4565,0,1758241839,13145.336661579997,32247.755742690002,53315.16104976 2025-09-19,00:30:41.000,262,11054335,4445,0,1758241840,13145.336661579997,25326.384174809995,53315.1051528 2025-09-19,00:30:42.000,262,11054351,4605,0,1758241841,13145.336661579997,30402.004494359993,53315.14008840001 2025-09-19,00:30:43.000,262,11054325,4605,0,1758241842,13145.336661579997,28556.323737330007,53315.11213992 2025-09-19,00:30:44.000,262,11054343,4645,0,1758241843,13145.289507410002,27172.071980969995,53315.007333120004 2025-09-19,00:30:45.000,262,11054317,4565,0,1758241844,13145.350134200002,29940.582542820004,53315.09117856 2025-09-19,00:30:46.000,262,11054327,4525,0,1758241845,13145.350134200002,29479.188787799998,53315.07021720001 2025-09-19,00:30:47.000,262,11054338,4165,0,1758241846,13145.350134200002,30402.039740010005,53315.05624296 2025-09-19,00:30:48.000,262,11054354,4445,0,1758241847,13145.323188959992,32247.748693560003,53315.077204320005 2025-09-19,00:30:49.000,262,11054325,4765,0,1758241848,13145.356870509997,24403.462731299995,53314.99335888 2025-09-19,00:30:50.000,262,11054287,4525,0,1758241849,13145.302980029992,28094.880638400005,53315.06323008 2025-09-19,00:30:51.000,262,11054353,4805,0,1758241850,13145.343397889992,29479.118296500004,53315.028294480006 2025-09-19,00:30:52.000,262,11054327,4605,0,1758241851,13145.336661579997,27633.402293820007,53315.077204320005 2025-09-19,00:30:53.000,262,11054330,4205,0,1758241852,13145.329925270002,27633.409342950006,53315.05624296 2025-09-19,00:30:54.000,262,11054360,4245,0,1758241853,13145.329925270002,25326.222044819995,53315.04925584001 2025-09-19,00:30:55.000,262,11054338,4405,0,1758241854,13145.289507410002,28556.175705600006,53314.979384640006 2025-09-19,00:30:56.000,262,11054292,3965,0,1758241855,13145.282771099992,28094.746704930003,53315.02130736001 2025-09-19,00:30:57.000,262,11054299,4805,0,1758241856,13145.235616929996,30401.870560890005,53315.05624296 2025-09-19,00:30:58.000,262,11054299,4605,0,1758241857,13145.201935379991,29478.885675209996,53315.01432024 2025-09-19,00:30:59.000,262,11054317,4685,0,1758241858,13145.174990139996,32708.895729030002,53314.98637176 2025-09-19,00:31:00.000,262,11054344,4045,0,1758241859,13145.168253830001,27171.726573599997,53314.958423280004 2025-09-19,00:31:01.000,262,11054319,4645,0,1758241860,13145.12783597,31324.580530499996,53314.9654104 2025-09-19,00:31:02.000,262,11054333,4805,0,1758241861,13145.114363349996,29017.470772800007,53315.01432024 2025-09-19,00:31:03.000,262,11054359,4605,0,1758241862,13145.073945489996,31786.023629429998,53314.92348768 2025-09-19,00:31:04.000,262,11054332,4125,0,1758241863,13145.080681799991,29017.449625409994,53314.94444904 2025-09-19,00:31:05.000,262,11054339,4645,0,1758241864,13145.100890729991,29940.279430230003,53314.91650056 2025-09-19,00:31:06.000,262,11054355,4565,0,1758241865,13145.033527629996,30863.123333309995,53314.90252632001 2025-09-19,00:31:07.000,262,11054327,4685,0,1758241866,13145.073945489996,25787.425473330004,53314.88156496001 2025-09-19,00:31:08.000,262,11054378,4285,0,1758241867,13145.053736559996,30863.137431569994,53314.88156496001 2025-09-19,00:31:09.000,262,11054327,4645,0,1758241868,13145.06720918,32708.90277816,53314.85361648001 2025-09-19,00:31:10.000,262,11054385,4765,0,1758241869,13145.094154419996,29940.356970659996,53314.8955392 2025-09-19,00:31:11.000,262,11054340,4325,0,1758241870,13145.141308589991,27633.233114700008,53314.88156496001 2025-09-19,00:31:12.000,262,11054305,4605,0,1758241871,13145.181726449991,34554.68222300999,53314.9654104 2025-09-19,00:31:13.000,262,11054362,4085,0,1758241872,13145.208671690001,32247.572465310004,53314.92348768 2025-09-19,00:31:14.000,262,11054351,4765,0,1758241873,13145.235616929996,29940.44860935,53314.979384640006 2025-09-19,00:31:15.000,262,11054368,4045,0,1758241874,13145.276034789997,34554.75976344,53315.00034600001 2025-09-19,00:31:16.000,262,11054354,4205,0,1758241875,13145.309716340002,29017.639951920006,53314.9654104 2025-09-19,00:31:17.000,262,11054354,4045,0,1758241876,13145.316452649997,21173.382186179995,53314.99335888 2025-09-19,00:31:18.000,262,11054337,4685,0,1758241877,13145.343397889992,25787.608750710002,53314.95143616001 2025-09-19,00:31:19.000,262,11054377,4645,0,1758241878,13145.356870509997,28094.732606670004,53314.95143616001 2025-09-19,00:31:20.000,262,11054315,4565,0,1758241879,13145.397288369997,30401.891708280004,53314.95143616001 2025-09-19,00:31:21.000,262,11054324,3965,0,1758241880,13145.417497299997,29479.054854329996,53314.98637176 2025-09-19,00:31:22.000,262,11054294,4485,0,1758241881,13145.417497299997,24403.39928913,53314.97239752001 2025-09-19,00:31:23.000,262,11054375,4645,0,1758241882,13145.417497299997,25787.573505060005,53314.98637176 2025-09-19,00:31:24.000,262,11054300,4045,0,1758241883,13145.484860399993,31324.608727019993,53314.97239752001 2025-09-19,00:31:25.000,262,11054380,4245,0,1758241884,13145.518541949998,27171.790015770006,53314.958423280004 2025-09-19,00:31:26.000,262,11054354,4004,0,1758241885,13145.511805640002,27171.70542621,53314.979384640006 2025-09-19,00:31:27.000,262,11054333,4725,0,1758241886,13145.505069329993,31324.51708833,53314.95143616001 2025-09-19,00:31:28.000,262,11054343,4565,0,1758241887,13145.532014570003,25325.869588319998,53314.93047480001 2025-09-19,00:31:29.000,262,11054334,4125,0,1758241888,13145.518541949998,31785.791008140004,53314.94444904 2025-09-19,00:31:30.000,262,11054353,4445,0,1758241889,13145.511805640002,26248.692344010007,53314.958423280004 2025-09-19,00:31:31.000,262,11054363,4645,0,1758241890,13145.518541949998,29940.018612419997,53314.979384640006 2025-09-19,00:31:32.000,262,11054353,4805,0,1758241891,13145.532014570003,24864.250261139998,53314.95143616001 2025-09-19,00:31:33.000,262,11054316,4205,0,1758241892,13145.491596710002,27171.402313619998,53314.958423280004 2025-09-19,00:31:34.000,262,11054323,4605,0,1758241893,13145.484860399993,28094.232118440006,53314.825668 2025-09-19,00:31:35.000,262,11054297,4605,0,1758241894,13145.511805640002,30862.777925939998,53314.909513440005 2025-09-19,00:31:36.000,262,11054363,4605,0,1758241895,13145.552223500003,30401.327777879997,53314.909513440005 2025-09-19,00:31:37.000,262,11054324,4125,0,1758241896,13145.552223500003,27171.39526449,53314.94444904 2025-09-19,00:31:38.000,262,11054325,4805,0,1758241897,13145.612850289988,29478.53321871,53314.93746192 2025-09-19,00:31:39.000,262,11054337,4605,0,1758241898,13145.612850289988,31324.242172259997,53314.9654104 2025-09-19,00:31:40.000,262,11054348,4245,0,1758241899,13145.686949699993,29940.032710679996,53314.95143616001 2025-09-19,00:31:41.000,262,11054356,4165,0,1758241900,13145.693686009989,28094.380150170007,53314.93047480001 2025-09-19,00:31:42.000,262,11054309,4645,0,1758241901,13145.754312799989,30401.567448300004,53314.979384640006 2025-09-19,00:31:43.000,262,11054351,4645,0,1758241902,13145.761049109999,35015.87155326,53314.979384640006 2025-09-19,00:31:44.000,262,11054363,4765,0,1758241903,13145.767785419994,26710.283474669995,53314.909513440005 2025-09-19,00:31:45.000,262,11054339,4845,0,1758241904,13145.828412209994,28556.041772130004,53314.88156496001 2025-09-19,00:31:46.000,262,11054339,4565,0,1758241905,13145.821675899999,29940.31467588,53314.9654104 2025-09-19,00:31:47.000,262,11054374,4045,0,1758241906,13145.821675899999,30401.821216979995,53314.909513440005 2025-09-19,00:31:48.000,262,11054365,4725,0,1758241907,13145.841884829999,29940.434511090003,53314.9654104 2025-09-19,00:31:49.000,262,11054375,4565,0,1758241908,13145.821675899999,28094.732606670004,53314.97239752001 2025-09-19,00:31:50.000,262,11054329,4805,0,1758241909,13145.808203279994,31786.14346464,53314.98637176 2025-09-19,00:31:51.000,262,11054337,4645,0,1758241910,13145.767785419994,30863.257266779998,53314.98637176 2025-09-19,00:31:52.000,262,11054351,4485,0,1758241911,13145.747576489994,30863.341856340005,53315.01432024 2025-09-19,00:31:53.000,262,11054318,4004,0,1758241912,13145.754312799989,25326.214995689996,53315.007333120004 2025-09-19,00:31:54.000,262,11054406,4165,0,1758241913,13145.720631249998,30401.856462630007,53314.95143616001 2025-09-19,00:31:55.000,262,11054313,4605,0,1758241914,13145.700422319998,23480.541287789994,53314.90252632001 2025-09-19,00:31:56.000,262,11054329,4525,0,1758241915,13145.673477079989,28094.77490145,53314.90252632001 2025-09-19,00:31:57.000,262,11054347,4485,0,1758241916,13145.633059219988,35016.132371069994,53314.909513440005 2025-09-19,00:31:58.000,262,11054315,4645,0,1758241917,13145.639795529998,28094.76080319,53314.88156496001 2025-09-19,00:31:59.000,262,11054351,4565,0,1758241918,13145.633059219988,34093.239124080006,53314.839642240004 2025-09-19,00:32:00.000,262,11054195,4805,0,1758241919,13145.680213389998,28094.76785232,53314.81868088 2025-09-19,00:32:01.000,262,11054352,4205,0,1758241920,13145.666740769993,33170.38112274,53314.909513440005 2025-09-19,00:32:02.000,262,11054369,4445,0,1758241921,13145.700422319998,33631.788976020005,53314.81868088 2025-09-19,00:32:03.000,262,11054203,4525,0,1758241922,13145.673477079989,25787.524161149995,53314.909513440005 2025-09-19,00:32:04.000,262,11054412,4325,0,1758241923,13145.653268149988,29017.463723670007,53314.91650056 2025-09-19,00:32:05.000,262,11054331,4445,0,1758241924,13145.700422319998,29940.31467588,53314.93047480001 2025-09-19,00:32:06.000,262,11054363,4565,0,1758241925,13145.693686009989,31324.587579629995,53314.909513440005 2025-09-19,00:32:07.000,262,11054324,4165,0,1758241926,13145.747576489994,28094.60572233,53314.91650056 2025-09-19,00:32:08.000,262,11054364,4125,0,1758241927,13145.707158629994,29478.86452782,53314.86759072 2025-09-19,00:32:09.000,262,11054401,4645,0,1758241928,13145.740840179998,29940.244184580006,53314.8955392 2025-09-19,00:32:10.000,262,11054318,3885,0,1758241929,13145.754312799989,28094.563427550005,53314.811693760006 2025-09-19,00:32:11.000,262,11054350,4325,0,1758241930,13145.720631249998,28555.93603518,53314.83265512001 2025-09-19,00:32:12.000,262,11054318,4325,0,1758241931,13145.734103869989,30401.694332640007,53314.79771952 2025-09-19,00:32:13.000,262,11054380,4325,0,1758241932,13145.727367559994,28094.521132769994,53314.87457784 2025-09-19,00:32:14.000,262,11054345,4685,0,1758241933,13145.720631249998,30863.095136789998,53314.93746192 2025-09-19,00:32:15.000,262,11054309,4445,0,1758241934,13145.754312799989,32247.346893149996,53314.81868088 2025-09-19,00:32:16.000,262,11054336,4205,0,1758241935,13145.720631249998,24403.117323929997,53314.825668 2025-09-19,00:32:17.000,262,11054397,4845,0,1758241936,13145.707158629994,26710.23413076,53314.86759072 2025-09-19,00:32:18.000,262,11054325,4685,0,1758241937,13145.633059219988,28555.92898605,53314.811693760006 2025-09-19,00:32:19.000,262,11054367,4605,0,1758241938,13145.606113979993,28094.492936249997,53314.825668 2025-09-19,00:32:20.000,262,11054388,4125,0,1758241939,13145.558959809998,31785.812155530002,53314.76977104 2025-09-19,00:32:21.000,262,11054331,4525,0,1758241940,13145.565696119993,30863.045792880002,53314.78374528001 2025-09-19,00:32:22.000,262,11054294,4045,0,1758241941,13145.518541949998,32247.276401850002,53314.80470664001 2025-09-19,00:32:23.000,262,11054350,4325,0,1758241942,13145.478124089997,25787.347932899997,53314.80470664001 2025-09-19,00:32:24.000,262,11054352,4004,0,1758241943,13145.444442539992,24864.454685909994,53314.73483544001 2025-09-19,00:32:25.000,262,11054348,4285,0,1758241944,13145.430969920002,29478.646004790004,53314.671951360004 2025-09-19,00:32:26.000,262,11054350,4205,0,1758241945,13145.397288369997,28555.844396490007,53314.73483544001 2025-09-19,00:32:27.000,262,11054307,4805,0,1758241946,13145.397288369997,27632.98639515,53314.78374528001 2025-09-19,00:32:28.000,262,11054306,4405,0,1758241947,13145.383815749992,29940.15254589,53314.70688696 2025-09-19,00:32:29.000,262,11054330,4485,0,1758241948,13145.390552060002,28555.865543880005,53314.72784832 2025-09-19,00:32:30.000,262,11054299,4805,0,1758241949,13145.424233609992,29017.280446289995,53314.76278392001 2025-09-19,00:32:31.000,262,11054287,4805,0,1758241950,13145.437706229997,27633.01459167,53314.73483544001 2025-09-19,00:32:32.000,262,11054385,4525,0,1758241951,13145.457915159997,29478.730594349996,53314.77675816 2025-09-19,00:32:33.000,262,11054338,3885,0,1758241952,13145.451178850002,30401.60974308,53314.790732400004 2025-09-19,00:32:34.000,262,11054335,4645,0,1758241953,13145.464651469993,24403.110274799998,53314.78374528001 2025-09-19,00:32:35.000,262,11054305,4845,0,1758241954,13145.484860399993,30862.947105059997,53314.77675816 2025-09-19,00:32:36.000,262,11054366,4085,0,1758241955,13145.525278259993,26248.76283531,53314.79771952 2025-09-19,00:32:37.000,262,11054364,4325,0,1758241956,13145.545487189993,29017.308642810007,53314.68592560001 2025-09-19,00:32:38.000,262,11054318,4125,0,1758241957,13145.511805640002,29940.1313985,53314.69989984 2025-09-19,00:32:39.000,262,11054331,4605,0,1758241958,13145.511805640002,31785.81920466,53314.790732400004 2025-09-19,00:32:40.000,262,11054345,4445,0,1758241959,13145.572432429988,32708.58556731,53314.7557968 2025-09-19,00:32:41.000,262,11054329,4565,0,1758241960,13145.565696119993,29478.610759140007,53314.7208612 2025-09-19,00:32:42.000,262,11054358,4045,0,1758241961,13145.579168739998,32247.177714029996,53314.790732400004 2025-09-19,00:32:43.000,262,11054379,4525,0,1758241962,13145.585905049993,29017.160611080006,53314.741822560005 2025-09-19,00:32:44.000,262,11054368,4205,0,1758241963,13145.585905049993,27171.437559269994,53314.76278392001 2025-09-19,00:32:45.000,262,11054280,4045,0,1758241964,13145.572432429988,29478.554366099997,53314.741822560005 2025-09-19,00:32:46.000,262,11054327,4405,0,1758241965,13145.579168739998,32247.100173600003,53314.7557968 2025-09-19,00:32:47.000,262,11054284,4165,0,1758241966,13145.518541949998,29017.139463690008,53314.7208612 2025-09-19,00:32:48.000,262,11054338,4205,0,1758241967,13145.484860399993,32247.107222730003,53314.741822560005 2025-09-19,00:32:49.000,262,11054306,3924,0,1758241968,13145.478124089997,28555.7527578,53314.70688696 2025-09-19,00:32:50.000,262,11054337,4565,0,1758241969,13145.471387780002,32247.14951751,53314.70688696 2025-09-19,00:32:51.000,262,11054294,4285,0,1758241970,13145.464651469993,29478.660103050002,53314.69989984 2025-09-19,00:32:52.000,262,11054335,4565,0,1758241971,13145.417497299997,28555.830298229994,53314.65797712 2025-09-19,00:32:53.000,262,11054252,4085,0,1758241972,13145.417497299997,28555.816199969995,53314.71387408001 2025-09-19,00:32:54.000,262,11054351,4645,0,1758241973,13145.464651469993,26710.184786850004,53314.63002864 2025-09-19,00:32:55.000,262,11054345,4725,0,1758241974,13145.498333019998,28094.535231030008,53314.67893848 2025-09-19,00:32:56.000,262,11054356,4004,0,1758241975,13145.518541949998,28094.584574940003,53314.71387408001 2025-09-19,00:32:57.000,262,11054320,4004,0,1758241976,13145.532014570003,30863.207922870002,53314.71387408001 2025-09-19,00:32:59.000,262,11054302,4165,0,1758241978,13145.619586599998,29479.033706939998,53314.7557968 2025-09-19,00:33:00.000,262,11054361,4485,0,1758241979,13145.646531839993,35016.174665850005,53314.69989984 2025-09-19,00:33:01.000,262,11054324,4004,0,1758241980,13145.700422319998,26249.065947900002,53314.692912720006 2025-09-19,00:33:02.000,262,11054325,4525,0,1758241981,13145.653268149988,26710.466752049993,53314.692912720006 2025-09-19,00:33:03.000,262,11054353,4445,0,1758241982,13145.666740769993,28556.168656470007,53314.70688696 2025-09-19,00:33:04.000,262,11054351,4405,0,1758241983,13145.680213389998,32708.994416849993,53314.69989984 2025-09-19,00:33:05.000,262,11054255,4605,0,1758241984,13145.626322909993,29940.406314570006,53314.692912720006 2025-09-19,00:33:06.000,262,11054254,4045,0,1758241985,13145.619586599998,29940.427461960004,53314.69989984 2025-09-19,00:33:07.000,262,11054258,4325,0,1758241986,13145.572432429988,29017.477821930006,53314.7208612 2025-09-19,00:33:08.000,262,11054262,4405,0,1758241987,13145.538750879998,30863.095136789998,53314.692912720006 2025-09-19,00:33:09.000,262,11054264,4365,0,1758241988,13145.457915159997,26248.833326609994,53314.68592560001 2025-09-19,00:33:10.000,262,11054368,4365,0,1758241989,13145.451178850002,24403.060930890002,53314.7557968 2025-09-19,00:33:11.000,262,11054357,4565,0,1758241990,13145.404024679992,27632.922952980007,53314.65797712 2025-09-19,00:33:12.000,262,11054310,4125,0,1758241991,13145.336661579997,29940.011563289998,53314.692912720006 2025-09-19,00:33:13.000,262,11054329,4645,0,1758241992,13145.276034789997,32708.508026879994,53314.623041520004 2025-09-19,00:33:14.000,262,11054287,4205,0,1758241993,13145.235616929996,30401.370072660007,53314.65099 2025-09-19,00:33:15.000,262,11054319,4485,0,1758241994,13145.181726449991,32708.395240800004,53314.65099 2025-09-19,00:33:16.000,262,11054320,4205,0,1758241995,13145.121099659991,34092.64699716,53314.61605440001 2025-09-19,00:33:17.000,262,11054318,4325,0,1758241996,13145.114363349996,29017.033726740003,53314.644002880006 2025-09-19,00:33:18.000,262,11054324,4285,0,1758241997,13145.080681799991,29939.891728079994,53314.68592560001 2025-09-19,00:33:19.000,262,11054315,4965,0,1758241998,13145.02679132,28094.218020180007,53314.55317032 2025-09-19,00:33:20.000,262,11054378,4165,0,1758241999,13145.013318699996,27171.36706797,53314.59509304001 2025-09-19,00:33:21.000,262,11054283,4685,0,1758242000,13144.99984607999,31324.21397574,53314.58810592 2025-09-19,00:33:22.000,262,11054333,4525,0,1758242001,13144.993109769995,34554.188783909995,53314.54618320001 2025-09-19,00:33:23.000,262,11054310,4165,0,1758242002,13144.98637346,32247.107222730003,53314.53919608 2025-09-19,00:33:24.000,262,11054328,4325,0,1758242003,13145.02679132,27632.922952980007,53314.48329912 2025-09-19,00:33:25.000,262,11054357,4645,0,1758242004,13145.04700025,33631.45061778001,53314.51823472001 2025-09-19,00:33:26.000,262,11054311,4765,0,1758242005,13145.080681799991,29017.181758470004,53314.46932488001 2025-09-19,00:33:27.000,262,11054310,4045,0,1758242006,13145.073945489996,31324.312663560006,53314.4413764 2025-09-19,00:33:28.000,262,11054328,3965,0,1758242007,13145.12783597,34092.86552019,53314.42740216001 2025-09-19,00:33:29.000,262,11054302,4165,0,1758242008,13145.168253830001,30862.841368110006,53314.476312000006 2025-09-19,00:33:30.000,262,11054345,4605,0,1758242009,13145.222144309992,29478.547316969998,53314.55317032 2025-09-19,00:33:31.000,262,11054293,4805,0,1758242010,13145.276034789997,30401.370072660007,53314.46233776 2025-09-19,00:33:32.000,262,11054322,4205,0,1758242011,13145.302980029992,25787.051869439994,53314.49028624 2025-09-19,00:33:33.000,262,11054303,4445,0,1758242012,13145.370343130002,32247.029682299995,53314.55317032 2025-09-19,00:33:34.000,262,11054274,4325,0,1758242013,13145.390552060002,30862.707434640004,53314.5112476 2025-09-19,00:33:35.000,262,11054359,4525,0,1758242014,13145.424233609992,28094.15457801,53314.46932488001 2025-09-19,00:33:36.000,262,11054341,4725,0,1758242015,13145.457915159997,32708.388191670005,53314.44836352001 2025-09-19,00:33:37.000,262,11054282,4405,0,1758242016,13145.451178850002,27632.711479079997,53314.37849232001 2025-09-19,00:33:38.000,262,11054323,4365,0,1758242017,13145.478124089997,31324.002501840005,53314.46233776 2025-09-19,00:33:39.000,262,11054324,4165,0,1758242018,13145.491596710002,26248.318740119998,53314.476312000006 2025-09-19,00:33:40.000,262,11054168,3965,0,1758242019,13145.511805640002,30862.510059000007,53314.476312000006 2025-09-19,00:33:41.000,262,11054261,4685,0,1758242020,13145.505069329993,32708.197865160007,53314.43438928 2025-09-19,00:33:42.000,262,11054311,4525,0,1758242021,13145.518541949998,27632.549349089997,53314.49727336001 2025-09-19,00:33:43.000,262,11054308,3885,0,1758242022,13145.518541949998,23941.13144199,53314.51823472001 2025-09-19,00:33:44.000,262,11054344,4245,0,1758242023,13145.538750879998,30862.43251857,53314.455350640004 2025-09-19,00:33:45.000,262,11054332,4125,0,1758242024,13145.518541949998,29016.73766328,53314.525221840006 2025-09-19,00:33:46.000,262,11054272,4245,0,1758242025,13145.532014570003,25786.784002500004,53314.525221840006 2025-09-19,00:33:47.000,262,11054338,4205,0,1758242026,13145.505069329993,27632.53525083,53314.476312000006 2025-09-19,00:33:48.000,262,11054284,4245,0,1758242027,13145.511805640002,34092.407326739994,53314.476312000006 2025-09-19,00:33:49.000,262,11054326,4165,0,1758242028,13145.498333019998,23941.110294600003,53314.46932488001 2025-09-19,00:33:50.000,262,11054282,4365,0,1758242029,13145.498333019998,29016.772908929997,53314.46932488001 2025-09-19,00:33:51.000,262,11054354,3965,0,1758242030,13145.525278259993,27632.556398219996,53314.53220896 2025-09-19,00:33:52.000,262,11054318,4205,0,1758242031,13145.532014570003,29939.743696350008,53314.525221840006 2025-09-19,00:33:53.000,262,11054307,4605,0,1758242032,13145.491596710002,28555.45669434,53314.53220896 2025-09-19,00:33:54.000,262,11054127,4725,0,1758242033,13145.505069329993,34553.98435914,53314.574131680005 2025-09-19,00:33:55.000,262,11054162,4045,0,1758242034,13145.525278259993,28094.196872789995,53314.54618320001 2025-09-19,00:33:56.000,262,11054312,4045,0,1758242035,13145.592641359988,27171.36001884,53314.5112476 2025-09-19,00:33:57.000,262,11054313,4565,0,1758242036,13145.585905049993,27171.402313619998,53314.46233776 2025-09-19,00:33:58.000,262,11054283,4645,0,1758242037,13145.626322909993,29017.146512820007,53314.60208016 2025-09-19,00:34:00.000,262,11054298,4325,0,1758242039,13145.660004459998,26248.657098359996,53314.5811188 2025-09-19,00:34:01.000,262,11054298,4085,0,1758242040,13145.693686009989,29478.624857400006,53314.60208016 2025-09-19,00:34:02.000,262,11054286,4125,0,1758242041,13145.693686009989,27632.965247760003,53314.574131680005 2025-09-19,00:34:03.000,262,11054354,4045,0,1758242042,13145.713894939989,29478.716496089997,53314.58810592 2025-09-19,00:34:04.000,262,11054350,3885,0,1758242043,13145.720631249998,31785.84740118,53314.49028624 2025-09-19,00:34:05.000,262,11054285,4605,0,1758242044,13145.693686009989,29478.6953487,53314.54618320001 2025-09-19,00:34:06.000,262,11054238,4085,0,1758242045,13145.707158629994,33170.113255799995,53314.60906728 2025-09-19,00:34:07.000,262,11054269,4645,0,1758242046,13145.693686009989,28555.872593010004,53314.55317032 2025-09-19,00:34:08.000,262,11054271,4685,0,1758242047,13145.693686009989,29017.266348029996,53314.53220896 2025-09-19,00:34:09.000,262,11054276,4285,0,1758242048,13145.666740769993,25325.799097020004,53314.63002864 2025-09-19,00:34:10.000,262,11054270,3965,0,1758242049,13145.606113979993,31785.67117293,53314.55317032 2025-09-19,00:34:11.000,262,11054233,4525,0,1758242050,13145.619586599998,31324.242172259997,53314.53919608 2025-09-19,00:34:12.000,262,11054280,4125,0,1758242051,13145.633059219988,28094.210971049994,53314.54618320001 2025-09-19,00:34:13.000,262,11054287,4645,0,1758242052,13145.558959809998,27632.753773860008,53314.53919608 2025-09-19,00:34:14.000,262,11054229,4685,0,1758242053,13145.545487189993,25325.53827921,53314.54618320001 2025-09-19,00:34:15.000,262,11054310,4125,0,1758242054,13145.505069329993,31785.382158599998,53314.58810592 2025-09-19,00:34:16.000,262,11054291,4605,0,1758242055,13145.484860399993,29478.173713080003,53314.49727336001 2025-09-19,00:34:17.000,262,11054278,3965,0,1758242056,13145.430969920002,29016.709466760003,53314.54618320001 2025-09-19,00:34:18.000,262,11054331,4565,0,1758242057,13145.410760990002,28555.217023920006,53314.5112476 2025-09-19,00:34:19.000,262,11054327,4645,0,1758242058,13145.370343130002,28093.724581079994,53314.54618320001 2025-09-19,00:34:20.000,262,11054320,4205,0,1758242059,13145.336661579997,27632.239187369996,53314.46233776 2025-09-19,00:34:21.000,262,11054321,4685,0,1758242060,13145.296243719997,29939.306650290004,53314.455350640004 2025-09-19,00:34:22.000,262,11054304,3965,0,1758242061,13145.289507410002,25325.016643590003,53314.46233776 2025-09-19,00:34:23.000,262,11054301,4645,0,1758242062,13145.289507410002,31784.797080810007,53314.43438928 2025-09-19,00:34:24.000,262,11054352,4125,0,1758242063,13145.282771099992,26709.148564739997,53314.4413764 2025-09-19,00:34:25.000,262,11054318,3924,0,1758242064,13145.282771099992,30400.446636630004,53314.455350640004 2025-09-19,00:34:26.000,262,11054348,4245,0,1758242065,13145.296243719997,30861.77694948,53314.4413764 2025-09-19,00:34:27.000,262,11054309,4725,0,1758242066,13145.343397889992,33168.97129674,53314.455350640004 2025-09-19,00:34:28.000,262,11054302,4405,0,1758242067,13145.377079439997,27631.957222170007,53314.455350640004 2025-09-19,00:34:29.000,262,11054319,4805,0,1758242068,13145.417497299997,32707.542296069994,53314.44836352001 2025-09-19,00:34:30.000,262,11054324,4125,0,1758242069,13145.478124089997,30861.995472509996,53314.43438928 2025-09-19,00:34:31.000,262,11054266,4085,0,1758242070,13145.511805640002,30400.552373579994,53314.43438928 2025-09-19,00:34:32.000,262,11054348,4165,0,1758242071,13145.606113979993,29477.764863539996,53314.44836352001 2025-09-19,00:34:33.000,262,11054343,4805,0,1758242072,13145.680213389998,32707.79606475,53314.455350640004 2025-09-19,00:34:34.000,262,11054359,4645,0,1758242073,13145.720631249998,29477.983386570006,53314.49028624 2025-09-19,00:34:35.000,262,11054348,4205,0,1758242074,13145.747576489994,29478.025681350002,53314.476312000006 2025-09-19,00:34:36.000,262,11054357,4805,0,1758242075,13145.848621139994,26248.184806649995,53314.48329912 2025-09-19,00:34:37.000,262,11054375,4645,0,1758242076,13145.87556637999,27171.113299289995,53314.5112476 2025-09-19,00:34:38.000,262,11054318,4205,0,1758242077,13145.90251162,28094.034742799995,53314.48329912 2025-09-19,00:34:39.000,262,11054332,3965,0,1758242078,13145.91598423999,31324.03774749,53314.53919608 2025-09-19,00:34:40.000,262,11054295,4765,0,1758242079,13145.949665789994,30401.236139190005,53314.5811188 2025-09-19,00:34:41.000,262,11054328,4405,0,1758242080,13145.929456859994,29017.05487413,53314.525221840006 2025-09-19,00:34:42.000,262,11054298,4165,0,1758242081,13145.90251162,29939.912875470007,53314.56015744 2025-09-19,00:34:43.000,262,11054309,4685,0,1758242082,13145.87556637999,29939.948121120004,53314.53919608 2025-09-19,00:34:44.000,262,11054323,4405,0,1758242083,13145.862093759999,29478.568464359996,53314.54618320001 2025-09-19,00:34:45.000,262,11054342,4165,0,1758242084,13145.841884829999,36861.333787259995,53314.61605440001 2025-09-19,00:34:46.000,262,11054328,4325,0,1758242085,13145.761049109999,30401.43351483,53314.48329912 2025-09-19,00:34:47.000,262,11054340,4125,0,1758242086,13145.727367559994,28555.717512150004,53314.53220896 2025-09-19,00:34:48.000,262,11054287,4725,0,1758242087,13145.680213389998,32247.12132099,53314.59509304001 2025-09-19,00:34:49.000,262,11054337,4605,0,1758242088,13145.666740769993,30862.869564630004,53314.58810592 2025-09-19,00:34:50.000,262,11054315,4445,0,1758242089,13145.639795529998,28555.724561280003,53314.53220896 2025-09-19,00:34:51.000,262,11054340,4004,0,1758242090,13145.646531839993,29939.948121120004,53314.54618320001 2025-09-19,00:34:52.000,262,11054325,4485,0,1758242091,13145.599377669998,27171.36001884,53314.58810592 2025-09-19,00:34:53.000,262,11054350,4045,0,1758242092,13145.592641359988,29017.019628480004,53314.56714456001 2025-09-19,00:34:54.000,262,11054351,4445,0,1758242093,13145.619586599998,32708.43753558,53314.56714456001 2025-09-19,00:34:55.000,262,11054361,4605,0,1758242094,13145.612850289988,31785.607730760006,53314.56015744 2025-09-19,00:34:56.000,262,11054319,4805,0,1758242095,13145.646531839993,31785.53019033,53314.56015744 2025-09-19,00:34:57.000,262,11054302,4405,0,1758242096,13145.633059219988,29016.991431960007,53314.49028624 2025-09-19,00:34:58.000,262,11054352,4405,0,1758242097,13145.754312799989,32246.97328926,53314.55317032 2025-09-19,00:34:59.000,262,11054332,4125,0,1758242098,13145.734103869989,32247.029682299995,53314.644002880006 2025-09-19,00:35:00.000,262,11054260,4125,0,1758242099,13145.774521729989,29017.097168909997,53314.56714456001 2025-09-19,00:35:01.000,262,11054273,4445,0,1758242100,13145.814939589989,28094.246216700005,53314.66496424001 2025-09-19,00:35:02.000,262,11054293,4805,0,1758242101,13145.83514851999,25787.14350813,53314.71387408001 2025-09-19,00:35:03.000,262,11054336,4125,0,1758242102,13145.90251162,25325.721556589997,53314.623041520004 2025-09-19,00:35:04.000,262,11054353,4685,0,1758242103,13145.92272055,27171.465755790006,53314.69989984 2025-09-19,00:35:05.000,262,11054332,3885,0,1758242104,13145.990083649995,30862.862515500005,53314.7208612 2025-09-19,00:35:06.000,262,11054346,4245,0,1758242105,13145.969874719995,24402.863555250005,53314.70688696 2025-09-19,00:35:07.000,262,11054264,4285,0,1758242106,13145.969874719995,33169.972273199994,53314.671951360004 2025-09-19,00:35:08.000,262,11054250,4205,0,1758242107,13145.99681995999,28094.253265830004,53314.7557968 2025-09-19,00:35:09.000,262,11054328,4205,0,1758242108,13146.010292579995,28094.30965887,53314.76278392001 2025-09-19,00:35:10.000,262,11054363,4645,0,1758242109,13145.98334734,30401.313679619998,53314.70688696 2025-09-19,00:35:11.000,262,11054291,4645,0,1758242110,13145.97661102999,27171.39526449,53314.69989984 2025-09-19,00:35:12.000,262,11054294,4045,0,1758242111,13145.97661102999,30862.784975069997,53314.76278392001 2025-09-19,00:35:13.000,262,11054273,4725,0,1758242112,13145.95640209999,27632.803117770003,53314.73483544001 2025-09-19,00:35:14.000,262,11054300,4285,0,1758242113,13145.94292948,28555.59767694,53314.73483544001 2025-09-19,00:35:15.000,262,11054293,4565,0,1758242114,13145.889038999994,26248.572508800004,53314.69989984 2025-09-19,00:35:16.000,262,11054313,4645,0,1758242115,13145.889038999994,27632.817216030002,53314.68592560001 2025-09-19,00:35:17.000,262,11054291,4725,0,1758242116,13145.828412209994,29017.139463690008,53314.67893848 2025-09-19,00:35:18.000,262,11054286,4125,0,1758242117,13145.814939589989,30862.806122459995,53314.67893848 2025-09-19,00:35:19.000,262,11054305,4765,0,1758242118,13145.794730659989,27632.866559939997,53314.644002880006 2025-09-19,00:35:20.000,262,11054311,4485,0,1758242119,13145.801466969999,30401.45466222,53314.71387408001 2025-09-19,00:35:21.000,262,11054322,4045,0,1758242120,13145.754312799989,28094.394248430006,53314.671951360004 2025-09-19,00:35:22.000,262,11054296,4085,0,1758242121,13145.767785419994,23941.6037337,53314.73483544001 2025-09-19,00:35:23.000,262,11054333,4725,0,1758242122,13145.787994349994,29017.252249769997,53314.63002864 2025-09-19,00:35:24.000,262,11054281,4965,0,1758242123,13145.828412209994,34092.99945366,53314.70688696 2025-09-19,00:35:25.000,262,11054306,4165,0,1758242124,13145.83514851999,26710.205934240003,53314.623041520004 2025-09-19,00:35:26.000,262,11054306,3965,0,1758242125,13145.83514851999,31785.889695959995,53314.69989984 2025-09-19,00:35:27.000,262,11054299,4565,0,1758242126,13145.85535744999,30401.659086989996,53314.623041520004 2025-09-19,00:35:28.000,262,11054303,4605,0,1758242127,13145.841884829999,30401.652037859996,53314.644002880006 2025-09-19,00:35:29.000,262,11054338,4285,0,1758242128,13145.882302689999,31324.495940940003,53314.60906728 2025-09-19,00:35:30.000,262,11054368,4365,0,1758242129,13145.841884829999,36400.15150614,53314.5811188 2025-09-19,00:35:31.000,262,11054295,4645,0,1758242130,13145.841884829999,30863.05989114,53314.68592560001 2025-09-19,00:35:32.000,262,11054280,4285,0,1758242131,13145.848621139994,29478.786987390005,53314.65099 2025-09-19,00:35:33.000,262,11054299,4965,0,1758242132,13145.868830069994,31785.917892480007,53314.644002880006 2025-09-19,00:35:34.000,262,11054299,4765,0,1758242133,13145.848621139994,29017.308642810007,53314.644002880006 2025-09-19,00:35:35.000,262,11054320,3965,0,1758242134,13145.841884829999,33170.05686276,53314.644002880006 2025-09-19,00:35:36.000,262,11054306,4245,0,1758242135,13145.828412209994,26710.135442939994,53314.671951360004 2025-09-19,00:35:37.000,262,11054316,4205,0,1758242136,13145.848621139994,25325.799097020004,53314.58810592 2025-09-19,00:35:38.000,262,11054273,4605,0,1758242137,13145.841884829999,29478.575513489996,53314.644002880006 2025-09-19,00:35:39.000,262,11054295,4685,0,1758242138,13145.821675899999,26248.59365619,53314.60208016 2025-09-19,00:35:40.000,262,11054346,4205,0,1758242139,13145.841884829999,29939.941071990004,53314.65099 2025-09-19,00:35:41.000,262,11054278,4165,0,1758242140,13145.828412209994,28094.182774529996,53314.644002880006 2025-09-19,00:35:42.000,262,11054305,4805,0,1758242141,13145.808203279994,28094.14752888,53314.71387408001 2025-09-19,00:35:43.000,262,11054280,4085,0,1758242142,13145.808203279994,26248.382182290006,53314.69989984 2025-09-19,00:35:44.000,262,11054303,4885,0,1758242143,13145.808203279994,30862.538255520005,53314.7208612 2025-09-19,00:35:45.000,262,11054275,4645,0,1758242144,13145.808203279994,30862.524157260006,53314.692912720006 2025-09-19,00:35:46.000,262,11054317,4685,0,1758242145,13145.794730659989,24402.546344400005,53314.63002864 2025-09-19,00:35:47.000,262,11054308,4245,0,1758242146,13145.794730659989,28555.217023920006,53314.73483544001 2025-09-19,00:35:48.000,262,11054329,4485,0,1758242147,13145.794730659989,28555.217023920006,53314.644002880006 2025-09-19,00:35:49.000,262,11054301,4525,0,1758242148,13145.808203279994,26248.015627529996,53314.66496424001 2025-09-19,00:35:50.000,262,11054336,4285,0,1758242149,13145.814939589989,33630.73160652,53314.69989984 2025-09-19,00:35:51.000,262,11054301,4725,0,1758242150,13145.83514851999,26709.395284290003,53314.73483544001 2025-09-19,00:35:52.000,262,11054315,4685,0,1758242151,13145.848621139994,25786.551381209996,53314.69989984 2025-09-19,00:35:53.000,262,11054324,4165,0,1758242152,13145.848621139994,35476.363019640004,53314.68592560001 2025-09-19,00:35:54.000,262,11054301,4685,0,1758242153,13145.92272055,33169.18981977001,53314.790732400004 2025-09-19,00:35:55.000,262,11054309,4645,0,1758242154,13145.94292948,29016.448648949998,53314.70688696 2025-09-19,00:35:56.000,262,11054289,4805,0,1758242155,13146.010292579995,27632.267383889994,53314.78374528001 2025-09-19,00:35:57.000,262,11054313,4645,0,1758242156,13146.07765567999,29939.440583760006,53314.7557968 2025-09-19,00:35:58.000,262,11054293,4765,0,1758242157,13146.111337229995,32246.550341459995,53314.73483544001 2025-09-19,00:35:59.000,262,11054292,4245,0,1758242158,13146.19890925999,30862.362027270006,53314.7557968 2025-09-19,00:36:00.000,262,11054292,4325,0,1758242159,13146.26627236,29939.4969768,53314.69989984 2025-09-19,00:36:01.000,262,11054334,4285,0,1758242160,13146.320162839991,29939.68025418,53314.77675816 2025-09-19,00:36:02.000,262,11054291,4565,0,1758242161,13146.387525940001,29478.244204379997,53314.811693760006 2025-09-19,00:36:03.000,262,11054325,4685,0,1758242162,13146.454889039996,31785.431502509993,53314.76977104 2025-09-19,00:36:04.000,262,11054374,4125,0,1758242163,13146.555933689997,28094.13343062,53314.84662936 2025-09-19,00:36:05.000,262,11054289,4685,0,1758242164,13146.609824170002,25325.658114420003,53314.86759072 2025-09-19,00:36:06.000,262,11054318,4125,0,1758242165,13146.643505719992,29017.118316299995,53314.88855208 2025-09-19,00:36:07.000,262,11054333,4765,0,1758242166,13146.656978339997,25325.876637449997,53314.84662936 2025-09-19,00:36:08.000,262,11054149,4725,0,1758242167,13146.704132509993,33170.09210841,53314.790732400004 2025-09-19,00:36:09.000,262,11054332,4285,0,1758242168,13146.710868820002,26710.22708163,53314.88156496001 2025-09-19,00:36:10.000,262,11054359,4805,0,1758242169,13146.710868820002,36400.11626049,53314.91650056 2025-09-19,00:36:11.000,262,11054324,4165,0,1758242170,13146.663714649992,29478.786987390005,53314.92348768 2025-09-19,00:36:12.000,262,11054357,4645,0,1758242171,13146.630033100002,29940.237135450006,53315.00034600001 2025-09-19,00:36:13.000,262,11054320,4165,0,1758242172,13146.589615240002,27171.69837708,53314.99335888 2025-09-19,00:36:14.000,262,11054317,4845,0,1758242173,13146.555933689997,29940.272381100003,53314.9654104 2025-09-19,00:36:15.000,262,11054310,4285,0,1758242174,13146.528988450002,27633.197869049996,53314.92348768 2025-09-19,00:36:16.000,262,11054347,4765,0,1758242175,13146.434680109996,27633.247212960006,53314.9654104 2025-09-19,00:36:17.000,262,11054306,4325,0,1758242176,13146.400998559991,29478.963215640004,53314.94444904 2025-09-19,00:36:18.000,262,11054313,4525,0,1758242177,13146.34710808,34554.6328791,53314.93047480001 2025-09-19,00:36:19.000,262,11054338,4125,0,1758242178,13146.30669022,30401.842364369993,53314.95143616001 2025-09-19,00:36:20.000,262,11054319,4605,0,1758242179,13146.24606343,30401.863511760006,53314.860603600006 2025-09-19,00:36:21.000,262,11054313,4525,0,1758242180,13146.19890925999,26710.480850310007,53314.83265512001 2025-09-19,00:36:22.000,262,11054299,4805,0,1758242181,13146.192172949995,30401.9199048,53314.87457784 2025-09-19,00:36:23.000,262,11054325,4445,0,1758242182,13146.13828246999,27171.973293150004,53314.92348768 2025-09-19,00:36:24.000,262,11054363,4725,0,1758242183,13146.09786460999,33170.50800708,53314.86759072 2025-09-19,00:36:25.000,262,11054317,4565,0,1758242184,13146.08439199,29479.118296500004,53314.88855208 2025-09-19,00:36:26.000,262,11054288,4325,0,1758242185,13146.04397413,29479.076001719994,53314.825668 2025-09-19,00:36:27.000,262,11054319,4685,0,1758242186,13146.08439199,25787.672192879996,53314.81868088 2025-09-19,00:36:28.000,262,11054335,4845,0,1758242187,13146.01702888999,27633.395244690008,53314.7557968 2025-09-19,00:36:29.000,262,11054271,4685,0,1758242188,13146.05744674999,32708.980318589995,53314.76278392001 2025-09-19,00:36:30.000,262,11054286,4125,0,1758242189,13146.04397413,27171.775917510007,53314.790732400004 2025-09-19,00:36:31.000,262,11054296,4365,0,1758242190,13146.05744674999,25326.045816569997,53314.825668 2025-09-19,00:36:32.000,262,11054302,4285,0,1758242191,13146.03723781999,32247.353942279995,53314.76278392001 2025-09-19,00:36:33.000,262,11054313,4645,0,1758242192,13146.05744674999,32708.649009479996,53314.811693760006 2025-09-19,00:36:34.000,262,11054314,4245,0,1758242193,13145.98334734,35477.103178289995,53314.79771952 2025-09-19,00:36:35.000,262,11054303,4885,0,1758242194,13146.00355627,27171.36706797,53314.79771952 2025-09-19,00:36:36.000,262,11054309,4605,0,1758242195,13146.0237652,31785.558386849996,53314.78374528001 2025-09-19,00:36:37.000,262,11054298,4285,0,1758242196,13146.04397413,29478.35699046,53314.76977104 2025-09-19,00:36:38.000,262,11054307,4605,0,1758242197,13146.04397413,33631.105210409994,53314.68592560001 2025-09-19,00:36:39.000,262,11054263,4685,0,1758242198,13146.05744674999,24864.017639850004,53314.741822560005 2025-09-19,00:36:40.000,262,11054365,4885,0,1758242199,13146.070919369995,27171.014611470004,53314.76278392001 2025-09-19,00:36:41.000,262,11054333,4765,0,1758242200,13146.070919369995,34553.72354132999,53314.70688696 2025-09-19,00:36:42.000,262,11054298,4205,0,1758242201,13146.050710439995,36399.390200099995,53314.692912720006 2025-09-19,00:36:43.000,262,11054337,4845,0,1758242202,13146.05744674999,30862.397272920003,53314.69989984 2025-09-19,00:36:44.000,262,11054338,4125,0,1758242203,13146.00355627,32708.063931690005,53314.58810592 2025-09-19,00:36:45.000,262,11054315,4685,0,1758242204,13146.00355627,27632.408366489995,53314.65797712 2025-09-19,00:36:46.000,262,11054285,4525,0,1758242205,13145.969874719995,30862.333830749994,53314.67893848 2025-09-19,00:36:47.000,262,11054311,4685,0,1758242206,13146.0237652,29939.51107506,53314.76278392001 2025-09-19,00:36:48.000,262,11054153,4605,0,1758242207,13146.00355627,30862.347929010008,53314.68592560001 2025-09-19,00:36:49.000,262,11054205,4605,0,1758242208,13146.00355627,28093.81621977,53314.71387408001 2025-09-19,00:36:50.000,262,11054324,4325,0,1758242209,13145.96313841,29016.660122850008,53314.69989984 2025-09-19,00:36:51.000,262,11054337,4725,0,1758242210,13145.92272055,29939.50402593,53314.69989984 2025-09-19,00:36:52.000,262,11054317,4725,0,1758242211,13145.93619316999,27170.979365820007,53314.68592560001 2025-09-19,00:36:53.000,262,11054333,4725,0,1758242212,13145.868830069994,26248.220052300007,53314.68592560001 2025-09-19,00:36:54.000,262,11054295,4965,0,1758242213,13145.89577530999,27632.471808660004,53314.66496424001 2025-09-19,00:36:55.000,262,11054318,4565,0,1758242214,13145.828412209994,28093.886711069994,53314.65099 2025-09-19,00:36:56.000,262,11054332,4485,0,1758242215,13145.841884829999,27171.092151899997,53314.644002880006 2025-09-19,00:36:57.000,262,11054373,4525,0,1758242216,13145.821675899999,28093.914907590006,53314.61605440001 2025-09-19,00:36:58.000,262,11054340,4285,0,1758242217,13145.821675899999,32246.754766230006,53314.59509304001 2025-09-19,00:36:59.000,262,11054398,4205,0,1758242218,13145.828412209994,33631.06996476,53314.63701576001 2025-09-19,00:37:00.000,262,11054321,4605,0,1758242219,13145.801466969999,30401.158598759997,53314.65099 2025-09-19,00:37:01.000,262,11054359,4725,0,1758242220,13145.794730659989,26248.368084030008,53314.644002880006 2025-09-19,00:37:02.000,262,11054305,4805,0,1758242221,13145.787994349994,27632.66213517,53314.60906728 2025-09-19,00:37:03.000,262,11054333,4605,0,1758242222,13145.801466969999,28094.196872789995,53314.692912720006 2025-09-19,00:37:04.000,262,11054321,4805,0,1758242223,13145.781258039999,30401.264335710002,53314.65797712 2025-09-19,00:37:05.000,262,11054314,4045,0,1758242224,13145.774521729989,29939.919924600006,53314.65099 2025-09-19,00:37:06.000,262,11054309,4725,0,1758242225,13145.767785419994,30862.813171589994,53314.60906728 2025-09-19,00:37:07.000,262,11054345,4605,0,1758242226,13145.734103869989,26248.62185271,53314.65099 2025-09-19,00:37:08.000,262,11054356,4125,0,1758242227,13145.720631249998,27171.53624709,53314.65099 2025-09-19,00:37:09.000,262,11054319,4565,0,1758242228,13145.707158629994,34092.90781497001,53314.65099 2025-09-19,00:37:10.000,262,11054318,4325,0,1758242229,13145.686949699993,28094.436543210002,53314.644002880006 2025-09-19,00:37:11.000,262,11054350,4165,0,1758242230,13145.626322909993,33631.50701082,53314.61605440001 2025-09-19,00:37:12.000,262,11054326,4245,0,1758242231,13145.612850289988,32708.77589382,53314.60906728 2025-09-19,00:37:13.000,262,11054314,4165,0,1758242232,13145.599377669998,34093.055846699994,53314.65099 2025-09-19,00:37:14.000,262,11054336,4245,0,1758242233,13145.572432429988,28555.985379089994,53314.574131680005 2025-09-19,00:37:15.000,262,11054304,4325,0,1758242234,13145.565696119993,26248.819228349996,53314.56714456001 2025-09-19,00:37:16.000,262,11054307,4725,0,1758242235,13145.585905049993,32708.77589382,53314.574131680005 2025-09-19,00:37:17.000,262,11054343,4805,0,1758242236,13145.572432429988,26248.819228349996,53314.574131680005 2025-09-19,00:37:18.000,262,11054333,4685,0,1758242237,13145.552223500003,29940.15254589,53314.51823472001 2025-09-19,00:37:19.000,262,11054327,4645,0,1758242238,13145.525278259993,30862.961203319996,53314.56015744 2025-09-19,00:37:20.000,262,11054267,4685,0,1758242239,13145.491596710002,29940.082054590006,53314.5112476 2025-09-19,00:37:21.000,262,11054313,4525,0,1758242240,13145.498333019998,32708.550321660005,53314.55317032 2025-09-19,00:37:22.000,262,11054314,4405,0,1758242241,13145.484860399993,27632.82426516,53314.56714456001 2025-09-19,00:37:23.000,262,11054348,4245,0,1758242242,13145.471387780002,33631.21094736,53314.53220896 2025-09-19,00:37:24.000,262,11054260,4045,0,1758242243,13145.457915159997,26248.353985769994,53314.476312000006 2025-09-19,00:37:25.000,262,11054298,4325,0,1758242244,13145.457915159997,31323.90381402,53314.54618320001 2025-09-19,00:37:26.000,262,11054320,4085,0,1758242245,13145.464651469993,32246.754766230006,53314.51823472001 2025-09-19,00:37:27.000,262,11054307,4685,0,1758242246,13145.424233609992,32708.070980820004,53314.51823472001 2025-09-19,00:37:28.000,262,11054313,4685,0,1758242247,13145.478124089997,30400.862535299995,53314.53220896 2025-09-19,00:37:29.000,262,11054322,4125,0,1758242248,13145.484860399993,31323.657094470007,53314.525221840006 2025-09-19,00:37:30.000,262,11054326,4285,0,1758242249,13145.478124089997,25325.171724450003,53314.51823472001 2025-09-19,00:37:31.000,262,11054337,4445,0,1758242250,13145.484860399993,29016.455698079997,53314.476312000006 2025-09-19,00:37:32.000,262,11054336,4325,0,1758242251,13145.538750879998,32707.901801700005,53314.56015744 2025-09-19,00:37:33.000,262,11054323,4725,0,1758242252,13145.579168739998,32246.48689929,53314.53220896 2025-09-19,00:37:34.000,262,11054320,4405,0,1758242253,13145.646531839993,25325.21401923,53314.5112476 2025-09-19,00:37:35.000,262,11054323,4645,0,1758242254,13145.653268149988,28093.717531949995,53314.525221840006 2025-09-19,00:37:36.000,262,11054326,4125,0,1758242255,13145.707158629994,30400.81319139,53314.49727336001 2025-09-19,00:37:37.000,262,11054304,4365,0,1758242256,13145.734103869989,28555.238171310004,53314.48329912 2025-09-19,00:37:38.000,262,11054298,4205,0,1758242257,13145.814939589989,26248.149561,53314.51823472001 2025-09-19,00:37:39.000,262,11054324,3965,0,1758242258,13145.814939589989,26248.177757519996,53314.48329912 2025-09-19,00:37:40.000,262,11054325,4885,0,1758242259,13145.85535744999,25325.333854440003,53314.5112476 2025-09-19,00:37:41.000,262,11054344,4405,0,1758242260,13145.868830069994,29939.553369839996,53314.504260480004 2025-09-19,00:37:42.000,262,11054305,4765,0,1758242261,13145.882302689999,25325.38319835,53314.49028624 2025-09-19,00:37:43.000,262,11054327,4685,0,1758242262,13145.87556637999,34553.7869835,53314.4413764 2025-09-19,00:37:44.000,262,11054311,4445,0,1758242263,13145.848621139994,24863.947148549996,53314.53919608 2025-09-19,00:37:45.000,262,11054353,4565,0,1758242264,13145.83514851999,30862.474813349996,53314.504260480004 2025-09-19,00:37:46.000,262,11054265,5044,0,1758242265,13145.794730659989,28093.97834976,53314.49727336001 2025-09-19,00:37:47.000,262,11054326,4125,0,1758242266,13145.781258039999,28555.400301300004,53314.504260480004 2025-09-19,00:37:48.000,262,11054311,4685,0,1758242267,13145.754312799989,29478.244204379997,53314.5112476 2025-09-19,00:37:49.000,262,11054303,4965,0,1758242268,13145.713894939989,30401.109254850002,53314.5112476 2025-09-19,00:37:50.000,262,11054331,4845,0,1758242269,13145.666740769993,28093.957202370002,53314.48329912 2025-09-19,00:37:51.000,262,11054340,4365,0,1758242270,13145.612850289988,28555.400301300004,53314.49727336001 2025-09-19,00:37:52.000,262,11054305,4645,0,1758242271,13145.606113979993,32708.176717769995,53314.504260480004 2025-09-19,00:37:53.000,262,11054130,4365,0,1758242272,13145.579168739998,24864.04583637,53314.525221840006 2025-09-19,00:37:54.000,262,11054297,4365,0,1758242273,13145.525278259993,31785.318716430003,53314.574131680005 2025-09-19,00:37:55.000,262,11054329,4445,0,1758242274,13145.505069329993,32708.141472119998,53314.53919608 2025-09-19,00:37:56.000,262,11054364,4285,0,1758242275,13145.478124089997,29016.822252840007,53314.49727336001 2025-09-19,00:37:57.000,262,11054333,4605,0,1758242276,13145.404024679992,28093.957202370002,53314.5112476 2025-09-19,00:37:58.000,262,11054320,4285,0,1758242277,13145.397288369997,30862.460715089997,53314.46932488001 2025-09-19,00:37:59.000,262,11054335,4805,0,1758242278,13145.430969920002,29939.623861140004,53314.476312000006 2025-09-19,00:38:00.000,262,11054320,4365,0,1758242279,13145.377079439997,29478.180762210002,53314.41342792 2025-09-19,00:38:01.000,262,11054323,4845,0,1758242280,13145.363606819992,31323.8756175,53314.455350640004 2025-09-19,00:38:02.000,262,11054275,4645,0,1758242281,13145.363606819992,27171.03575886,53314.42740216001 2025-09-19,00:38:03.000,262,11054307,4525,0,1758242282,13145.390552060002,27171.021660600003,53314.455350640004 2025-09-19,00:38:04.000,262,11054322,4285,0,1758242283,13145.356870509997,30862.340879879994,53314.39945368001 2025-09-19,00:38:05.000,262,11054363,4365,0,1758242284,13145.377079439997,29016.624877199996,53314.42041504 2025-09-19,00:38:06.000,262,11054340,4285,0,1758242285,13145.350134200002,28555.202925660007,53314.34355672 2025-09-19,00:38:07.000,262,11054313,4725,0,1758242286,13145.356870509997,30400.862535299995,53314.34355672 2025-09-19,00:38:08.000,262,11054382,4365,0,1758242287,13145.370343130002,32246.48689929,53314.357530960006 2025-09-19,00:38:09.000,262,11054323,4765,0,1758242288,13145.370343130002,29477.997484830004,53314.357530960006 2025-09-19,00:38:10.000,262,11054340,4565,0,1758242289,13145.370343130002,29477.905846139998,53314.35054384001 2025-09-19,00:38:11.000,262,11054386,4205,0,1758242290,13145.397288369997,30862.213995540005,53314.308621120006 2025-09-19,00:38:12.000,262,11054339,4525,0,1758242291,13145.410760990002,31323.664143600006,53314.42041504 2025-09-19,00:38:13.000,262,11054325,4605,0,1758242292,13145.404024679992,27632.288531280006,53314.42041504 2025-09-19,00:38:14.000,262,11054376,4325,0,1758242293,13145.410760990002,27632.253285629995,53314.38547944 2025-09-19,00:38:15.000,262,11054345,4805,0,1758242294,13145.430969920002,29477.948140919994,53314.37849232001 2025-09-19,00:38:16.000,262,11054325,4565,0,1758242295,13145.444442539992,27632.302629540005,53314.39246656 2025-09-19,00:38:17.000,262,11054349,4805,0,1758242296,13145.457915159997,31323.657094470007,53314.35054384001 2025-09-19,00:38:18.000,262,11054415,4645,0,1758242297,13145.491596710002,32707.937047350002,53314.336569600004 2025-09-19,00:38:19.000,262,11054319,4605,0,1758242298,13145.498333019998,26709.550365150004,53314.34355672 2025-09-19,00:38:20.000,262,11054339,4845,0,1758242299,13145.532014570003,28093.83736716,53314.28067264001 2025-09-19,00:38:21.000,262,11054360,4205,0,1758242300,13145.538750879998,29939.532222449998,53314.287659760004 2025-09-19,00:38:22.000,262,11054295,4685,0,1758242301,13145.599377669998,29478.117320039994,53314.29464688 2025-09-19,00:38:23.000,262,11054340,4125,0,1758242302,13145.653268149988,30862.397272920003,53314.32259536 2025-09-19,00:38:24.000,262,11054314,4365,0,1758242303,13145.673477079989,33630.978326070006,53314.29464688 2025-09-19,00:38:25.000,262,11054325,4565,0,1758242304,13145.666740769993,29016.836351100006,53314.32958248001 2025-09-19,00:38:26.000,262,11054342,4045,0,1758242305,13145.693686009989,23479.772932620006,53314.30163400001 2025-09-19,00:38:27.000,262,11054332,4325,0,1758242306,13145.754312799989,28555.44259608,53314.36451808 2025-09-19,00:38:28.000,262,11054313,4765,0,1758242307,13145.747576489994,28093.99949715,53314.34355672 2025-09-19,00:38:29.000,262,11054394,4365,0,1758242308,13145.767785419994,26709.73364253,53314.32259536 2025-09-19,00:38:40.000,262,11054331,4805,0,1758242319,13145.660004459998,27632.161646940003,53314.2666984 2025-09-19,00:38:41.000,262,11054326,4245,0,1758242320,13145.639795529998,26709.27544908,53314.32958248001 2025-09-19,00:38:42.000,262,11054400,4205,0,1758242321,13145.633059219988,30862.10825859,53314.32259536 2025-09-19,00:38:43.000,262,11054356,4405,0,1758242322,13145.619586599998,29477.87764962,53314.308621120006 2025-09-19,00:38:44.000,262,11054356,4525,0,1758242323,13145.612850289988,30862.12235685,53314.308621120006 2025-09-19,00:38:45.000,262,11054382,4205,0,1758242324,13145.612850289988,29477.835354840005,53314.29464688 2025-09-19,00:38:46.000,262,11054348,4125,0,1758242325,13145.680213389998,32707.866556049994,53314.34355672 2025-09-19,00:38:47.000,262,11054364,4245,0,1758242326,13145.660004459998,27170.852481480004,53314.308621120006 2025-09-19,00:38:48.000,262,11054359,4725,0,1758242327,13145.680213389998,27170.852481480004,53314.287659760004 2025-09-19,00:38:49.000,262,11054345,4685,0,1758242328,13145.734103869989,29016.667171980007,53314.27368552 2025-09-19,00:38:50.000,262,11054362,4245,0,1758242329,13145.740840179998,26248.205954040008,53314.32958248001 2025-09-19,00:38:51.000,262,11054383,4645,0,1758242330,13145.734103869989,29016.822252840007,53314.31560824 2025-09-19,00:38:52.000,262,11054364,4245,0,1758242331,13145.740840179998,29016.942088049997,53314.308621120006 2025-09-19,00:38:53.000,262,11054302,4325,0,1758242332,13145.720631249998,30862.665139859993,53314.336569600004 2025-09-19,00:38:54.000,262,11054365,4845,0,1758242333,13145.740840179998,30862.777925939998,53314.37849232001 2025-09-19,00:38:55.000,262,11054354,4165,0,1758242334,13145.727367559994,31785.6641238,53314.357530960006 2025-09-19,00:38:56.000,262,11054331,4605,0,1758242335,13145.700422319998,32247.163615769998,53314.35054384001 2025-09-19,00:38:57.000,262,11054320,3965,0,1758242336,13145.693686009989,31324.333810950004,53314.39246656 2025-09-19,00:38:58.000,262,11054338,3924,0,1758242337,13145.619586599998,27633.01459167,53314.37849232001 2025-09-19,00:38:59.000,262,11054319,4645,0,1758242338,13145.639795529998,35015.794012829996,53314.35054384001 2025-09-19,00:39:00.000,262,11054305,4725,0,1758242339,13145.572432429988,30401.574497430003,53314.23176280001 2025-09-19,00:39:01.000,262,11054358,4325,0,1758242340,13145.545487189993,30862.947105059997,53314.31560824 2025-09-19,00:39:02.000,262,11054359,4445,0,1758242341,13145.505069329993,26710.149541200008,53314.31560824 2025-09-19,00:39:03.000,262,11054357,4685,0,1758242342,13145.498333019998,30401.518104389994,53314.27368552 2025-09-19,00:39:04.000,262,11054327,4725,0,1758242343,13145.430969920002,31324.326761820004,53314.27368552 2025-09-19,00:39:05.000,262,11054312,4125,0,1758242344,13145.424233609992,30401.412367440003,53314.23176280001 2025-09-19,00:39:06.000,262,11054349,4965,0,1758242345,13145.356870509997,28555.710463020005,53314.28067264001 2025-09-19,00:39:07.000,262,11054345,4645,0,1758242346,13145.343397889992,33169.89473277,53314.20381432 2025-09-19,00:39:08.000,262,11054377,5125,0,1758242347,13145.350134200002,26248.44562446,53314.23176280001 2025-09-19,00:39:09.000,262,11054359,4605,0,1758242348,13145.336661579997,30401.207942670007,53314.24573704 2025-09-19,00:39:10.000,262,11054376,4165,0,1758242349,13145.316452649997,26248.346936639995,53314.238749920005 2025-09-19,00:39:11.000,262,11054327,4885,0,1758242350,13145.316452649997,31785.311667300004,53314.18285296001 2025-09-19,00:39:12.000,262,11054332,4325,0,1758242351,13145.289507410002,32708.12737386,53314.189840080006 2025-09-19,00:39:13.000,262,11054333,4445,0,1758242352,13145.309716340002,24402.497000489995,53314.23176280001 2025-09-19,00:39:14.000,262,11054340,4285,0,1758242353,13145.296243719997,28093.80917064,53314.22477568 2025-09-19,00:39:15.000,262,11054365,4645,0,1758242354,13145.329925270002,28555.188827399994,53314.23176280001 2025-09-19,00:39:16.000,262,11054319,4605,0,1758242355,13145.336661579997,27632.302629540005,53314.29464688 2025-09-19,00:39:17.000,262,11054300,4125,0,1758242356,13145.343397889992,30862.178749889994,53314.21778856 2025-09-19,00:39:18.000,262,11054333,4525,0,1758242357,13145.336661579997,25786.530233819998,53314.27368552 2025-09-19,00:39:19.000,262,11054352,4205,0,1758242358,13145.377079439997,33169.218016290004,53314.24573704 2025-09-19,00:39:20.000,262,11054316,4285,0,1758242359,13145.390552060002,25786.473840780003,53314.27368552 2025-09-19,00:39:21.000,262,11054393,4405,0,1758242360,13145.390552060002,32707.774917360002,53314.30163400001 2025-09-19,00:39:22.000,262,11054386,4004,0,1758242361,13145.397288369997,29016.44159982,53314.31560824 2025-09-19,00:39:23.000,262,11054291,4365,0,1758242362,13145.410760990002,29016.44159982,53314.22477568 2025-09-19,00:39:24.000,262,11054323,4645,0,1758242363,13145.464651469993,28555.040795670007,53314.189840080006 2025-09-19,00:39:25.000,262,11054309,4845,0,1758242364,13145.484860399993,28555.005550019996,53314.20381432 2025-09-19,00:39:26.000,262,11054278,4085,0,1758242365,13145.518541949998,25786.51613556,53314.22477568 2025-09-19,00:39:27.000,262,11054293,5044,0,1758242366,13145.545487189993,27170.824284960006,53314.28067264001 2025-09-19,00:39:28.000,262,11054276,4125,0,1758242367,13145.619586599998,26709.409382550002,53314.238749920005 2025-09-19,00:39:29.000,262,11054337,4605,0,1758242368,13145.660004459998,29939.398288979995,53314.30163400001 2025-09-19,00:39:30.000,262,11054336,4405,0,1758242369,13145.720631249998,35015.07500157,53314.27368552 2025-09-19,00:39:31.000,262,11054241,4645,0,1758242370,13145.734103869989,32246.529194069997,53314.25272416 2025-09-19,00:39:32.000,262,11054307,4645,0,1758242371,13145.83514851999,32246.536243199997,53314.22477568 2025-09-19,00:39:33.000,262,11054256,4085,0,1758242372,13145.85535744999,31323.72053664,53314.28067264001 2025-09-19,00:39:34.000,262,11054353,4645,0,1758242373,13145.929456859994,29478.082074389997,53314.28067264001 2025-09-19,00:39:35.000,262,11054286,4285,0,1758242374,13145.91598423999,35937.975297690005,53314.308621120006 2025-09-19,00:39:36.000,262,11054267,4765,0,1758242375,13145.99681995999,29478.096172649995,53314.25971128001 2025-09-19,00:39:37.000,262,11054297,4485,0,1758242376,13145.97661102999,30401.010567029996,53314.27368552 2025-09-19,00:39:38.000,262,11054330,4165,0,1758242377,13146.01702888999,30400.996468769998,53314.29464688 2025-09-19,00:39:39.000,262,11054323,4765,0,1758242378,13146.05744674999,30400.96122312,53314.32259536 2025-09-19,00:39:40.000,262,11054301,4845,0,1758242379,13146.09786460999,25786.81924815,53314.29464688 2025-09-19,00:39:41.000,262,11054285,4645,0,1758242380,13146.111337229995,25325.425493129995,53314.2666984 2025-09-19,00:39:42.000,262,11054300,3924,0,1758242381,13146.131546159995,28555.336859129995,53314.32958248001 2025-09-19,00:39:43.000,262,11054292,3965,0,1758242382,13146.11807353999,30401.081058330004,53314.29464688 2025-09-19,00:39:44.000,262,11054331,4485,0,1758242383,13146.16522771,32246.797061010002,53314.357530960006 2025-09-19,00:39:45.000,262,11054276,4205,0,1758242384,13146.19890925999,26248.2905436,53314.39246656 2025-09-19,00:39:46.000,262,11054311,4645,0,1758242385,13146.2258545,28555.379153910006,53314.39246656 2025-09-19,00:39:47.000,262,11054331,4645,0,1758242386,13146.212381879996,30401.031714419994,53314.455350640004 2025-09-19,00:39:48.000,262,11054312,4205,0,1758242387,13146.18543664,27632.485906920003,53314.4413764 2025-09-19,00:39:49.000,262,11054318,4245,0,1758242388,13146.15849139999,30862.474813349996,53314.455350640004 2025-09-19,00:39:50.000,262,11054285,4445,0,1758242389,13146.151755089995,29478.180762210002,53314.42041504 2025-09-19,00:39:51.000,262,11054276,4125,0,1758242390,13146.15849139999,25786.805149890002,53314.44836352001 2025-09-19,00:39:52.000,262,11054253,4445,0,1758242391,13146.10460092,25325.35500183,53314.476312000006 2025-09-19,00:39:53.000,262,11054264,4245,0,1758242392,13146.04397413,31323.833322720006,53314.41342792 2025-09-19,00:39:54.000,262,11054350,4245,0,1758242393,13145.990083649995,29016.653073719994,53314.42041504 2025-09-19,00:39:55.000,262,11054380,4125,0,1758242394,13145.97661102999,27170.951169299995,53314.41342792 2025-09-19,00:39:56.000,262,11054359,4365,0,1758242395,13145.94292948,25325.242215749997,53314.42041504 2025-09-19,00:39:57.000,262,11054349,4685,0,1758242396,13145.89577530999,30400.925977470004,53314.39246656 2025-09-19,00:39:58.000,262,11054312,4085,0,1758242397,13145.87556637999,29016.624877199996,53314.476312000006 2025-09-19,00:39:59.000,262,11054353,4765,0,1758242398,13145.83514851999,33169.366048020005,53314.48329912 2025-09-19,00:40:00.000,262,11054316,4004,0,1758242399,13145.828412209994,29016.624877199996,53314.4413764 2025-09-19,00:40:01.000,262,11054287,4445,0,1758242400,13145.841884829999,33630.85849086,53314.39246656 2025-09-19,00:40:02.000,262,11054338,4285,0,1758242401,13145.83514851999,28555.231122180005,53314.406440800005 2025-09-19,00:40:03.000,262,11054382,4205,0,1758242402,13145.828412209994,30400.96122312,53314.39945368001 2025-09-19,00:40:04.000,262,11054390,4285,0,1758242403,13145.87556637999,27632.408366489995,53314.42740216001 2025-09-19,00:40:05.000,262,11054347,4645,0,1758242404,13145.87556637999,29939.546320709997,53314.43438928 2025-09-19,00:40:06.000,262,11054391,4045,0,1758242405,13145.848621139994,31785.255274259995,53314.44836352001 2025-09-19,00:40:07.000,262,11054346,4325,0,1758242406,13145.89577530999,31323.812175330007,53314.5112476 2025-09-19,00:40:08.000,262,11054339,4805,0,1758242407,13145.89577530999,29478.138467430006,53314.41342792 2025-09-19,00:40:09.000,262,11054346,4325,0,1758242408,13145.969874719995,30862.390223790004,53314.49028624 2025-09-19,00:40:10.000,262,11054351,4645,0,1758242409,13145.95640209999,32246.613783630004,53314.455350640004 2025-09-19,00:40:11.000,262,11054321,4565,0,1758242410,13145.96313841,32246.627881890003,53314.4413764 2025-09-19,00:40:12.000,262,11054304,4325,0,1758242411,13145.98334734,30400.947124860002,53314.504260480004 2025-09-19,00:40:13.000,262,11054309,4565,0,1758242412,13145.97661102999,30400.95417399,53314.48329912 2025-09-19,00:40:14.000,262,11054346,4125,0,1758242413,13145.990083649995,30400.925977470004,53314.49727336001 2025-09-19,00:40:15.000,262,11054333,4565,0,1758242414,13145.949665789994,30862.28448684,53314.44836352001 2025-09-19,00:40:16.000,262,11054350,4205,0,1758242415,13145.929456859994,35015.11729635,53314.46932488001 2025-09-19,00:40:17.000,262,11054303,4645,0,1758242416,13145.90251162,31323.74873316,53314.46932488001 2025-09-19,00:40:18.000,262,11054405,4645,0,1758242417,13145.848621139994,31323.74168403,53314.43438928 2025-09-19,00:40:19.000,262,11054277,4325,0,1758242418,13145.801466969999,29939.48992767,53314.46932488001 2025-09-19,00:40:20.000,262,11054363,4525,0,1758242419,13145.801466969999,28093.858514549996,53314.49028624 2025-09-19,00:40:21.000,262,11054378,4045,0,1758242420,13145.787994349994,27632.408366489995,53314.455350640004 2025-09-19,00:40:22.000,262,11054352,4125,0,1758242421,13145.707158629994,29478.082074389997,53314.4413764 2025-09-19,00:40:23.000,262,11054313,4445,0,1758242422,13145.707158629994,26709.564463410003,53314.41342792 2025-09-19,00:40:24.000,262,11054139,4765,0,1758242423,13145.693686009989,28093.844416289998,53314.35054384001 2025-09-19,00:40:25.000,262,11054353,4605,0,1758242424,13145.673477079989,34092.414375869994,53314.37849232001 2025-09-19,00:40:26.000,262,11054287,4605,0,1758242425,13145.673477079989,29478.22305699,53314.308621120006 2025-09-19,00:40:27.000,262,11054361,4525,0,1758242426,13145.680213389998,30401.038763549994,53314.38547944 2025-09-19,00:40:28.000,262,11054325,4565,0,1758242427,13145.660004459998,26709.684298620006,53314.34355672 2025-09-19,00:40:29.000,262,11054364,4325,0,1758242428,13145.686949699993,23018.336882820004,53314.308621120006 2025-09-19,00:40:30.000,262,11054299,4765,0,1758242429,13145.727367559994,28555.484890859996,53314.32958248001 2025-09-19,00:40:31.000,262,11054304,3924,0,1758242430,13145.707158629994,25786.953181620003,53314.34355672 2025-09-19,00:40:32.000,262,11054266,4165,0,1758242431,13145.720631249998,31324.05889488,53314.30163400001 2025-09-19,00:40:33.000,262,11054273,4685,0,1758242432,13145.713894939989,30401.193844409994,53314.38547944 2025-09-19,00:40:34.000,262,11054357,4685,0,1758242433,13145.686949699993,28555.506038249994,53314.36451808 2025-09-19,00:40:35.000,262,11054341,4765,0,1758242434,13145.720631249998,28094.062939320007,53314.32259536 2025-09-19,00:40:36.000,262,11054318,4004,0,1758242435,13145.673477079989,25786.861542929997,53314.29464688 2025-09-19,00:40:37.000,262,11054213,4765,0,1758242436,13145.686949699993,35938.05283812,53314.30163400001 2025-09-19,00:40:38.000,262,11054365,4805,0,1758242437,13145.666740769993,32708.10622647,53314.28067264001 2025-09-19,00:40:39.000,262,11054278,3965,0,1758242438,13145.680213389998,30862.333830749994,53314.29464688 2025-09-19,00:40:40.000,262,11054395,4805,0,1758242439,13145.639795529998,30862.242192060003,53314.34355672 2025-09-19,00:40:41.000,262,11054316,4045,0,1758242440,13145.639795529998,27632.281482150007,53314.25272416 2025-09-19,00:40:42.000,262,11054348,4085,0,1758242441,13145.612850289988,27632.161646940003,53314.308621120006 2025-09-19,00:40:43.000,262,11054333,4645,0,1758242442,13145.619586599998,24402.088150950003,53314.30163400001 2025-09-19,00:40:44.000,262,11054343,4845,0,1758242443,13145.545487189993,30861.9461286,53314.30163400001 2025-09-19,00:40:45.000,262,11054313,4845,0,1758242444,13145.552223500003,28093.428517620006,53314.287659760004 2025-09-19,00:40:46.000,262,11054340,4004,0,1758242445,13145.558959809998,29939.02468509,53314.27368552 2025-09-19,00:40:47.000,262,11054326,4045,0,1758242446,13145.552223500003,32707.514099549997,53314.29464688 2025-09-19,00:40:48.000,262,11054297,4805,0,1758242447,13145.545487189993,29477.57453703,53314.28067264001 2025-09-19,00:40:49.000,262,11054317,4685,0,1758242448,13145.572432429988,32246.063951489996,53314.32259536 2025-09-19,00:40:50.000,262,11054317,4485,0,1758242449,13145.592641359988,28554.744732210005,53314.28067264001 2025-09-19,00:40:51.000,262,11054321,4845,0,1758242450,13145.579168739998,26247.64202364,53314.28067264001 2025-09-19,00:40:52.000,262,11054325,4645,0,1758242451,13145.646531839993,28554.836370899997,53314.2666984 2025-09-19,00:40:53.000,262,11054327,4605,0,1758242452,13145.633059219988,32707.591639980004,53314.29464688 2025-09-19,00:40:54.000,262,11054336,4205,0,1758242453,13145.660004459998,30861.9461286,53314.32259536 2025-09-19,00:40:55.000,262,11054312,4085,0,1758242454,13145.713894939989,30862.065963810004,53314.238749920005 2025-09-19,00:40:56.000,262,11054367,4805,0,1758242455,13145.727367559994,29016.385206780004,53314.31560824 2025-09-19,00:40:57.000,262,11054348,4125,0,1758242456,13145.727367559994,33169.196868900006,53314.34355672 2025-09-19,00:40:58.000,262,11054360,4325,0,1758242457,13145.767785419994,25786.579577729994,53314.28067264001 2025-09-19,00:40:59.000,262,11054324,4245,0,1758242458,13145.781258039999,29939.405338109995,53314.31560824 2025-09-19,00:41:00.000,262,11054359,4565,0,1758242459,13145.848621139994,30400.848437039996,53314.31560824 2025-09-19,00:41:01.000,262,11054277,4805,0,1758242460,13145.862093759999,28555.259318700002,53314.357530960006 2025-09-19,00:41:02.000,262,11054339,4725,0,1758242461,13145.821675899999,31785.234126869997,53314.30163400001 2025-09-19,00:41:03.000,262,11054350,4325,0,1758242462,13145.868830069994,29939.581566359993,53314.29464688 2025-09-19,00:41:04.000,262,11054300,4485,0,1758242463,13145.889038999994,28093.921956720005,53314.37849232001 2025-09-19,00:41:05.000,262,11054292,4125,0,1758242464,13145.92272055,25786.84744467,53314.3715052 2025-09-19,00:41:06.000,262,11054309,4685,0,1758242465,13145.94292948,32246.754766230006,53314.32259536 2025-09-19,00:41:07.000,262,11054343,4325,0,1758242466,13145.95640209999,26248.318740119998,53314.35054384001 2025-09-19,00:41:08.000,262,11054307,4445,0,1758242467,13145.98334734,29016.89274414,53314.406440800005 2025-09-19,00:41:09.000,262,11054349,4645,0,1758242468,13145.94292948,28094.013595409997,53314.32958248001 2025-09-19,00:41:10.000,262,11054347,4565,0,1758242469,13145.97661102999,28555.358006520008,53314.32259536 2025-09-19,00:41:11.000,262,11054348,4165,0,1758242470,13145.969874719995,31323.861519240003,53314.287659760004 2025-09-19,00:41:12.000,262,11054321,4605,0,1758242471,13145.969874719995,28093.893760199993,53314.308621120006 2025-09-19,00:41:13.000,262,11054341,4725,0,1758242472,13145.99681995999,29939.553369839996,53314.35054384001 2025-09-19,00:41:14.000,262,11054362,4285,0,1758242473,13145.98334734,29478.05387787,53314.29464688 2025-09-19,00:41:15.000,262,11054359,4445,0,1758242474,13145.990083649995,32707.95114561,53314.36451808 2025-09-19,00:41:16.000,262,11054353,4605,0,1758242475,13145.98334734,26248.064971440006,53314.336569600004 2025-09-19,00:41:17.000,262,11054326,4485,0,1758242476,13145.95640209999,30862.185799019993,53314.30163400001 2025-09-19,00:41:18.000,262,11054366,4405,0,1758242477,13145.97661102999,25786.600725120006,53314.35054384001 2025-09-19,00:41:19.000,262,11054386,4125,0,1758242478,13145.949665789994,25786.5020373,53314.3715052 2025-09-19,00:41:20.000,262,11054345,4845,0,1758242479,13145.98334734,27632.175745200002,53314.38547944 2025-09-19,00:41:21.000,262,11054344,4205,0,1758242480,13145.990083649995,31784.952161670008,53314.32259536 2025-09-19,00:41:22.000,262,11054359,4445,0,1758242481,13145.96313841,28555.033746539993,53314.28067264001 2025-09-19,00:41:23.000,262,11054369,4885,0,1758242482,13146.0237652,34553.51911656,53314.36451808 2025-09-19,00:41:24.000,262,11054342,4485,0,1758242483,13146.00355627,25325.087134889996,53314.37849232001 2025-09-19,00:41:25.000,262,11054326,4165,0,1758242484,13146.08439199,28555.026697409994,53314.406440800005 2025-09-19,00:41:26.000,262,11054336,4165,0,1758242485,13146.070919369995,28093.696384559997,53314.41342792 2025-09-19,00:41:27.000,262,11054363,4765,0,1758242486,13146.10460092,25325.115331409994,53314.4413764 2025-09-19,00:41:28.000,262,11054346,4045,0,1758242487,13146.14501878,29477.948140919994,53314.455350640004 2025-09-19,00:41:29.000,262,11054357,4445,0,1758242488,13146.14501878,30862.178749889994,53314.46932488001 2025-09-19,00:41:30.000,262,11054297,4805,0,1758242489,13146.13828246999,31323.57955404,53314.476312000006 2025-09-19,00:41:31.000,262,11054383,4525,0,1758242490,13146.16522771,27170.789039309995,53314.5112476 2025-09-19,00:41:32.000,262,11054165,4645,0,1758242491,13146.21911818999,29477.856502230003,53314.44836352001 2025-09-19,00:41:33.000,262,11054386,4165,0,1758242492,13146.212381879996,29016.4134033,53314.46932488001 2025-09-19,00:41:34.000,262,11054359,4805,0,1758242493,13146.20564557,26247.916939710005,53314.476312000006 2025-09-19,00:41:35.000,262,11054338,4325,0,1758242494,13146.19890925999,33630.54832914,53314.53919608 2025-09-19,00:41:36.000,262,11054354,4245,0,1758242495,13146.15849139999,29939.19386421,53314.48329912 2025-09-19,00:41:37.000,262,11054365,4685,0,1758242496,13146.151755089995,30861.981374249997,53314.44836352001 2025-09-19,00:41:38.000,262,11054330,4085,0,1758242497,13146.11807353999,24863.545348140004,53314.4413764 2025-09-19,00:41:39.000,262,11054316,4004,0,1758242498,13146.11807353999,28554.843420029996,53314.51823472001 2025-09-19,00:41:40.000,262,11054375,4725,0,1758242499,13146.07765567999,29939.059930739997,53314.48329912 2025-09-19,00:41:41.000,262,11054346,4125,0,1758242500,13146.03723781999,31323.389227530002,53314.406440800005 2025-09-19,00:41:42.000,262,11054386,4165,0,1758242501,13146.04397413,28554.892763940006,53314.42041504 2025-09-19,00:41:43.000,262,11054388,4365,0,1758242502,13145.97661102999,28093.449665010005,53314.44836352001 2025-09-19,00:41:44.000,262,11054372,4125,0,1758242503,13145.96313841,29939.130422040005,53314.4413764 2025-09-19,00:41:45.000,262,11054335,4685,0,1758242504,13145.92272055,25786.438595130006,53314.4413764 2025-09-19,00:41:46.000,262,11054317,4605,0,1758242505,13145.929456859994,33630.55537827,53314.42041504 2025-09-19,00:41:47.000,262,11054355,4445,0,1758242506,13145.889038999994,34553.420428740006,53314.42740216001 2025-09-19,00:41:48.000,262,11054372,4004,0,1758242507,13145.882302689999,26247.853497539996,53314.43438928 2025-09-19,00:41:49.000,262,11054331,4725,0,1758242508,13145.85535744999,30400.6510614,53314.44836352001 2025-09-19,00:41:50.000,262,11054275,4885,0,1758242509,13145.868830069994,25325.115331409994,53314.43438928 2025-09-19,00:41:51.000,262,11054324,4125,0,1758242510,13145.87556637999,29016.58258242,53314.46932488001 2025-09-19,00:41:52.000,262,11054306,4365,0,1758242511,13145.848621139994,28093.8232689,53314.41342792 2025-09-19,00:41:53.000,262,11054370,4365,0,1758242512,13145.85535744999,31323.819224460007,53314.38547944 2025-09-19,00:41:54.000,262,11054345,4885,0,1758242513,13145.808203279994,29478.124369170007,53314.406440800005 2025-09-19,00:41:55.000,262,11054303,4725,0,1758242514,13145.808203279994,28093.950153240003,53314.42740216001 2025-09-19,00:41:56.000,262,11054315,4685,0,1758242515,13145.808203279994,30401.052861810007,53314.43438928 2025-09-19,00:41:57.000,262,11054363,4645,0,1758242516,13145.787994349994,29478.2019096,53314.4413764 2025-09-19,00:41:58.000,262,11054329,4405,0,1758242517,13145.754312799989,24402.581590050002,53314.42740216001 2025-09-19,00:41:59.000,262,11054327,4485,0,1758242518,13145.754312799989,26709.712495140004,53314.42041504 2025-09-19,00:42:00.000,262,11054330,4725,0,1758242519,13145.740840179998,27171.07100451,53314.38547944 2025-09-19,00:42:01.000,262,11054353,4405,0,1758242520,13145.734103869989,31323.805126199994,53314.36451808 2025-09-19,00:42:02.000,262,11054394,4205,0,1758242521,13145.727367559994,27632.429513879993,53314.31560824 2025-09-19,00:42:03.000,262,11054369,4685,0,1758242522,13145.720631249998,28093.80212151,53314.406440800005 2025-09-19,00:42:04.000,262,11054349,4525,0,1758242523,13145.727367559994,31323.628897949995,53314.42740216001 2025-09-19,00:42:05.000,262,11054347,4845,0,1758242524,13145.700422319998,27632.20394172,53314.4413764 2025-09-19,00:42:06.000,262,11054369,4605,0,1758242525,13145.720631249998,27170.75379366,53314.34355672 2025-09-19,00:42:07.000,262,11054335,4445,0,1758242526,13145.734103869989,31784.86757211,53314.336569600004 2025-09-19,00:42:08.000,262,11054329,5005,0,1758242527,13145.754312799989,27170.56346715,53314.37849232001 2025-09-19,00:42:09.000,262,11054362,4485,0,1758242528,13145.794730659989,25324.953201419994,53314.34355672 2025-09-19,00:42:10.000,262,11054327,4645,0,1758242529,13145.841884829999,27170.549368890002,53314.35054384001 2025-09-19,00:42:11.000,262,11054361,4685,0,1758242530,13145.882302689999,26247.67022016,53314.34355672 2025-09-19,00:42:12.000,262,11054333,4605,0,1758242531,13145.93619316999,32246.134442790004,53314.38547944 2025-09-19,00:42:13.000,262,11054390,4045,0,1758242532,13145.94292948,23479.173756570002,53314.41342792 2025-09-19,00:42:14.000,262,11054374,4325,0,1758242533,13145.990083649995,30400.446636630004,53314.39945368001 2025-09-19,00:42:15.000,262,11054309,4725,0,1758242534,13145.97661102999,29016.208978530005,53314.37849232001 2025-09-19,00:42:16.000,262,11054363,4605,0,1758242535,13146.030501509995,29477.71551963,53314.43438928 2025-09-19,00:42:17.000,262,11054316,4165,0,1758242536,13146.05744674999,26709.233154300004,53314.34355672 2025-09-19,00:42:18.000,262,11054326,4285,0,1758242537,13146.06418306,32707.760819100004,53314.39246656 2025-09-19,00:42:19.000,262,11054359,4805,0,1758242538,13146.06418306,32707.852457789995,53314.36451808 2025-09-19,00:42:20.000,262,11054354,4325,0,1758242539,13146.03723781999,32707.880654310007,53314.31560824 2025-09-19,00:42:21.000,262,11054324,4245,0,1758242540,13146.04397413,28555.209974790007,53314.34355672 2025-09-19,00:42:22.000,262,11054344,4245,0,1758242541,13146.03723781999,31323.798077069994,53314.38547944 2025-09-19,00:42:23.000,262,11054342,4245,0,1758242542,13146.010292579995,30862.41842031,53314.39246656 2025-09-19,00:42:24.000,262,11054310,4004,0,1758242543,13145.98334734,31323.924961409997,53314.32958248001 2025-09-19,00:42:25.000,262,11054367,4685,0,1758242544,13145.96313841,34092.52011282,53314.3715052 2025-09-19,00:42:26.000,262,11054315,4685,0,1758242545,13145.929456859994,29478.265351769995,53314.32259536 2025-09-19,00:42:27.000,262,11054341,4565,0,1758242546,13145.91598423999,29478.230106119998,53314.32259536 2025-09-19,00:42:28.000,262,11054338,4245,0,1758242547,13145.882302689999,29478.265351769995,53314.30163400001 2025-09-19,00:42:29.000,262,11054390,4165,0,1758242548,13145.787994349994,32246.761815360005,53314.336569600004 2025-09-19,00:42:30.000,262,11054385,4485,0,1758242549,13145.747576489994,27632.50000518,53314.3715052 2025-09-19,00:42:31.000,262,11054378,4165,0,1758242550,13145.740840179998,30862.347929010008,53314.39246656 2025-09-19,00:42:32.000,262,11054360,4285,0,1758242551,13145.660004459998,28555.259318700002,53314.32259536 2025-09-19,00:42:33.000,262,11054361,4605,0,1758242552,13145.619586599998,30862.362027270006,53314.308621120006 2025-09-19,00:42:34.000,262,11054352,4165,0,1758242553,13145.592641359988,30400.897780950007,53314.34355672 2025-09-19,00:42:35.000,262,11054354,4165,0,1758242554,13145.545487189993,24863.73567465,53314.32259536 2025-09-19,00:42:36.000,262,11054345,4765,0,1758242555,13145.518541949998,26709.381186030005,53314.30163400001 2025-09-19,00:42:37.000,262,11054339,4325,0,1758242556,13145.444442539992,29477.863551360002,53314.30163400001 2025-09-19,00:42:38.000,262,11054343,4765,0,1758242557,13145.397288369997,29477.856502230003,53314.21080144001 2025-09-19,00:42:39.000,262,11054365,4445,0,1758242558,13145.343397889992,33630.53423088,53314.28067264001 2025-09-19,00:42:40.000,262,11054394,4245,0,1758242559,13145.343397889992,26247.80415363,53314.22477568 2025-09-19,00:42:41.000,262,11054394,4004,0,1758242560,13145.289507410002,28554.850469159996,53314.25272416 2025-09-19,00:42:42.000,262,11054352,4165,0,1758242561,13145.289507410002,30400.587619230006,53314.1968272 2025-09-19,00:42:43.000,262,11054366,4205,0,1758242562,13145.276034789997,28093.435566750006,53314.23176280001 2025-09-19,00:42:44.000,262,11054371,4645,0,1758242563,13145.242353239992,28554.864567419994,53314.25272416 2025-09-19,00:42:45.000,262,11054406,4125,0,1758242564,13145.222144309992,32246.16968844,53314.14791736 2025-09-19,00:42:46.000,262,11054407,4605,0,1758242565,13145.222144309992,33169.034738910006,53314.27368552 2025-09-19,00:42:47.000,262,11054382,4245,0,1758242566,13145.201935379991,27631.957222170007,53314.14791736 2025-09-19,00:42:48.000,262,11054352,4205,0,1758242567,13145.154781209996,34091.765855909995,53314.168878720004 2025-09-19,00:42:49.000,262,11054344,4325,0,1758242568,13145.148044900001,31323.198901020005,53314.16189160001 2025-09-19,00:42:50.000,262,11054397,4565,0,1758242569,13145.148044900001,28093.224092849996,53314.140930240006 2025-09-19,00:42:51.000,262,11054342,4125,0,1758242570,13145.148044900001,29938.88370249,53314.119968880004 2025-09-19,00:42:52.000,262,11054365,4765,0,1758242571,13145.168253830001,29477.440603559997,53314.119968880004 2025-09-19,00:42:53.000,262,11054421,4685,0,1758242572,13145.188462760001,33630.139479599995,53314.126956 2025-09-19,00:42:54.000,262,11054380,4125,0,1758242573,13145.215407999996,32707.295576520002,53314.140930240006 2025-09-19,00:42:55.000,262,11054362,4325,0,1758242574,13145.201935379991,29015.849472899994,53314.09202040001 2025-09-19,00:42:56.000,262,11054308,4165,0,1758242575,13145.228880620001,27631.625913059994,53314.05009768 2025-09-19,00:42:57.000,262,11054172,4085,0,1758242576,13145.302980029992,29477.320768350008,53314.03612344 2025-09-19,00:42:58.000,262,11054284,4405,0,1758242577,13145.350134200002,29477.271424439998,53314.10599464 2025-09-19,00:42:59.000,262,11054302,4245,0,1758242578,13145.377079439997,28554.441619620004,53314.06407192001 2025-09-19,00:43:00.000,262,11054281,4285,0,1758242579,13145.417497299997,26247.353009309998,53314.13394312001 2025-09-19,00:43:01.000,262,11054323,4685,0,1758242580,13145.457915159997,23478.849496590003,53314.09202040001 2025-09-19,00:43:02.000,262,11054265,4605,0,1758242581,13145.525278259993,30861.586622970004,53314.1968272 2025-09-19,00:43:03.000,262,11054313,4565,0,1758242582,13145.558959809998,28554.505061789998,53314.09900752 2025-09-19,00:43:04.000,262,11054365,4645,0,1758242583,13145.579168739998,35014.39123596001,53314.071059040005 2025-09-19,00:43:05.000,262,11054342,4325,0,1758242584,13145.633059219988,28093.1888472,53314.13394312001 2025-09-19,00:43:06.000,262,11054377,4365,0,1758242585,13145.686949699993,29016.053897670005,53314.07804616 2025-09-19,00:43:07.000,262,11054338,4045,0,1758242586,13145.727367559994,34091.67421722,53314.10599464 2025-09-19,00:43:08.000,262,11054319,4765,0,1758242587,13145.740840179998,31784.627901689993,53314.15490448 2025-09-19,00:43:09.000,262,11054388,4325,0,1758242588,13145.713894939989,23940.602757240005,53314.189840080006 2025-09-19,00:43:11.000,262,11054369,4845,0,1758242590,13145.720631249998,26709.155613869996,53314.13394312001 2025-09-19,00:43:12.000,262,11054374,4285,0,1758242591,13145.707158629994,27170.626909319995,53314.168878720004 2025-09-19,00:43:13.000,262,11054317,4725,0,1758242592,13145.660004459998,35014.891724190005,53314.10599464 2025-09-19,00:43:14.000,262,11054398,3965,0,1758242593,13145.606113979993,31784.987407320004,53314.14791736 2025-09-19,00:43:15.000,262,11054337,4765,0,1758242594,13145.552223500003,32246.47985016,53314.140930240006 2025-09-19,00:43:16.000,262,11054345,4565,0,1758242595,13145.491596710002,28093.795072380002,53314.071059040005 2025-09-19,00:43:17.000,262,11054326,4365,0,1758242596,13145.410760990002,30400.996468769998,53314.11298176001 2025-09-19,00:43:18.000,262,11054341,4525,0,1758242597,13145.404024679992,29939.637959400003,53314.09900752 2025-09-19,00:43:19.000,262,11054352,4245,0,1758242598,13145.383815749992,27171.19788885,53314.10599464 2025-09-19,00:43:20.000,262,11054373,4725,0,1758242599,13145.329925270002,35476.88465526,53314.13394312001 2025-09-19,00:43:21.000,262,11054360,4325,0,1758242600,13145.282771099992,28555.60472607,53314.071059040005 2025-09-19,00:43:22.000,262,11054368,4165,0,1758242601,13145.262562169992,33169.92997842,53314.07804616 2025-09-19,00:43:23.000,262,11054345,4685,0,1758242602,13145.208671690001,29017.132414559994,53314.022149200006 2025-09-19,00:43:24.000,262,11054362,4125,0,1758242603,13145.181726449991,26709.987411209993,53314.0570848 2025-09-19,00:43:25.000,262,11054366,4125,0,1758242604,13145.141308589991,23018.611798890008,53314.0570848 2025-09-19,00:43:26.000,262,11054363,4725,0,1758242605,13145.08741811,28555.675217369993,53313.95926512 2025-09-19,00:43:27.000,262,11054342,4045,0,1758242606,13145.100890729991,31324.136435310007,53314.119968880004 2025-09-19,00:43:28.000,262,11054362,4205,0,1758242607,13145.04026393999,23018.442619769994,53314.08503328 2025-09-19,00:43:29.000,262,11054359,4605,0,1758242608,13145.013318699996,29016.89274414,53314.001187840004 2025-09-19,00:43:30.000,262,11054356,4125,0,1758242609,13144.99984607999,30401.102205720003,53314.022149200006 2025-09-19,00:43:31.000,262,11054354,4245,0,1758242610,13144.95942821999,26248.191855779995,53313.973239360006 2025-09-19,00:43:32.000,262,11054349,4605,0,1758242611,13144.90553774,30400.940075730003,53313.94529088001 2025-09-19,00:43:33.000,262,11054385,4725,0,1758242612,13144.91901035999,32246.49394842,53313.903368160005 2025-09-19,00:43:34.000,262,11054323,4685,0,1758242613,13144.88532881,29016.392255910003,53313.95926512 2025-09-19,00:43:35.000,262,11054372,4125,0,1758242614,13144.86511988,29016.25832244,53313.95926512 2025-09-19,00:43:36.000,262,11054355,4725,0,1758242615,13144.811229399995,27631.88673087,53313.903368160005 2025-09-19,00:43:37.000,262,11054345,4725,0,1758242616,13144.851647259995,28554.688339169996,53313.8824068 2025-09-19,00:43:38.000,262,11054397,4805,0,1758242617,13144.78428416,26708.901845190005,53313.89638104001 2025-09-19,00:43:39.000,262,11054362,3965,0,1758242618,13144.791020469995,29938.728621629998,53313.88939392 2025-09-19,00:43:40.000,262,11054350,4165,0,1758242619,13144.76407523,26247.32481279,53313.84747120001 2025-09-19,00:43:41.000,262,11054373,4725,0,1758242620,13144.76407523,24862.93912296,53313.82650984001 2025-09-19,00:43:42.000,262,11054366,4325,0,1758242621,13144.72365737,29938.517147730003,53313.82650984001 2025-09-19,00:43:43.000,262,11054319,4525,0,1758242622,13144.71692105999,29015.595704220003,53313.77061288 2025-09-19,00:43:44.000,262,11054314,4125,0,1758242623,13144.69671212999,33168.30162939,53313.77061288 2025-09-19,00:43:45.000,262,11054306,4125,0,1758242624,13144.70344844,29015.45472162,53313.79157424 2025-09-19,00:43:46.000,262,11054359,4645,0,1758242625,13144.71692105999,30399.664183200002,53313.72869016001 2025-09-19,00:43:47.000,262,11054376,4325,0,1758242626,13144.72365737,30861.015643439998,53313.81952272 2025-09-19,00:43:48.000,262,11054375,4525,0,1758242627,13144.730393679994,27169.61888373,53313.784587120004 2025-09-19,00:43:49.000,262,11054329,4925,0,1758242628,13144.7438663,26246.782029780006,53313.79856136001 2025-09-19,00:43:50.000,262,11054379,4765,0,1758242629,13144.76407523,25785.353029110003,53313.79157424 2025-09-19,00:43:51.000,262,11054318,4285,0,1758242630,13144.82470202,26708.218079579994,53313.72170304 2025-09-19,00:43:52.000,262,11054417,4805,0,1758242631,13144.88532881,28092.441639419994,53313.6727932 2025-09-19,00:43:53.000,262,11054323,4765,0,1758242632,13144.932482979995,28553.884738349996,53313.67978032001 2025-09-19,00:43:54.000,262,11054413,4645,0,1758242633,13144.952691909995,25785.409422149998,53313.74965152 2025-09-19,00:43:55.000,262,11054299,4725,0,1758242634,13145.02005500999,30399.600741029994,53313.75663864001 2025-09-19,00:43:56.000,262,11054340,4045,0,1758242635,13145.08741811,28092.54737637,53313.77760000001 2025-09-19,00:43:57.000,262,11054342,4125,0,1758242636,13145.141308589991,28092.603769409994,53313.665806080004 2025-09-19,00:43:58.000,262,11054386,4085,0,1758242637,13145.168253830001,31322.564479320004,53313.64484472 2025-09-19,00:43:59.000,262,11054360,4125,0,1758242638,13145.269298480001,28554.096212250006,53313.71471592 2025-09-19,00:44:00.000,262,11054338,4325,0,1758242639,13145.323188959992,32245.429529789995,53313.77760000001 2025-09-19,00:44:01.000,262,11054327,4605,0,1758242640,13145.356870509997,25785.634994310007,53313.75663864001 2025-09-19,00:44:02.000,262,11054355,4445,0,1758242641,13145.383815749992,29476.968311849996,53313.67978032001 2025-09-19,00:44:03.000,262,11054375,4685,0,1758242642,13145.404024679992,27169.837406759994,53313.72869016001 2025-09-19,00:44:04.000,262,11054343,4765,0,1758242643,13145.383815749992,33629.67423701999,53313.7426644 2025-09-19,00:44:05.000,262,11054337,4685,0,1758242644,13145.417497299997,29476.876673160004,53313.833496960004 2025-09-19,00:44:06.000,262,11054345,4645,0,1758242645,13145.417497299997,28092.631965930006,53313.8125356 2025-09-19,00:44:07.000,262,11054358,4125,0,1758242646,13145.417497299997,29476.862574900006,53313.833496960004 2025-09-19,00:44:08.000,262,11054363,4565,0,1758242647,13145.383815749992,29015.419475970004,53313.833496960004 2025-09-19,00:44:09.000,262,11054339,4845,0,1758242648,13145.417497299997,34090.955205959996,53313.833496960004 2025-09-19,00:44:10.000,262,11054329,4725,0,1758242649,13145.350134200002,31783.887743040003,53313.79856136001 2025-09-19,00:44:12.000,262,11054346,4285,0,1758242651,13145.329925270002,25324.10025669,53313.854458320006 2025-09-19,00:44:13.000,262,11054336,4085,0,1758242652,13145.323188959992,27169.830357629995,53313.84048408 2025-09-19,00:44:14.000,262,11054348,4165,0,1758242653,13145.329925270002,28092.71655549,53313.91035528 2025-09-19,00:44:15.000,262,11054319,4645,0,1758242654,13145.343397889992,27631.294603949995,53313.86843256 2025-09-19,00:44:16.000,262,11054347,4645,0,1758242655,13145.363606819992,28554.16670355,53313.84747120001 2025-09-19,00:44:17.000,262,11054381,4405,0,1758242656,13145.390552060002,31784.155609980007,53313.86144544 2025-09-19,00:44:18.000,262,11054315,4445,0,1758242657,13145.437706229997,25785.85351734,53313.903368160005 2025-09-19,00:44:19.000,262,11054375,4725,0,1758242658,13145.437706229997,27170.211010650004,53313.88939392 2025-09-19,00:44:20.000,262,11054411,4645,0,1758242659,13145.511805640002,30400.129425780004,53313.88939392 2025-09-19,00:44:21.000,262,11054385,4565,0,1758242660,13145.538750879998,27631.661158710005,53313.95926512 2025-09-19,00:44:22.000,262,11054317,4725,0,1758242661,13145.653268149988,34091.52618549,53313.973239360006 2025-09-19,00:44:23.000,262,11054329,4525,0,1758242662,13145.740840179998,31323.07906581,53313.94529088001 2025-09-19,00:44:24.000,262,11054382,4205,0,1758242663,13145.794730659989,27631.71050262,53313.98022648 2025-09-19,00:44:25.000,262,11054418,4285,0,1758242664,13145.828412209994,27631.689355230003,53313.98022648 2025-09-19,00:44:26.000,262,11054359,4765,0,1758242665,13145.889038999994,28554.505061789998,53313.952278000004 2025-09-19,00:44:27.000,262,11054380,3965,0,1758242666,13145.98334734,29477.306670089994,53314.022149200006 2025-09-19,00:44:28.000,262,11054374,4325,0,1758242667,13146.04397413,33168.66113502,53314.07804616 2025-09-19,00:44:29.000,262,11054395,5044,0,1758242668,13146.09786460999,30400.108278390006,53314.03612344 2025-09-19,00:44:30.000,262,11054351,4605,0,1758242669,13146.19890925999,27631.604765669996,53314.07804616 2025-09-19,00:44:31.000,262,11054397,4605,0,1758242670,13146.20564557,32245.746740639996,53314.08503328 2025-09-19,00:44:32.000,262,11054430,4365,0,1758242671,13146.30669022,26247.254321490007,53314.071059040005 2025-09-19,00:44:33.000,262,11054331,4525,0,1758242672,13146.320162839991,27170.133470219997,53314.11298176001 2025-09-19,00:44:34.000,262,11054342,4245,0,1758242673,13146.360580699991,30861.445640370002,53314.126956 2025-09-19,00:44:35.000,262,11054406,4165,0,1758242674,13146.387525940001,23478.821300070005,53314.140930240006 2025-09-19,00:44:36.000,262,11054328,4045,0,1758242675,13146.427943800001,30400.080081869994,53314.17586584 2025-09-19,00:44:37.000,262,11054353,4565,0,1758242676,13146.448152730001,29015.919964200002,53314.189840080006 2025-09-19,00:44:38.000,262,11054328,4485,0,1758242677,13146.522252139992,26247.360058439997,53314.17586584 2025-09-19,00:44:39.000,262,11054292,4205,0,1758242678,13146.502043209992,25785.966303420006,53314.16189160001 2025-09-19,00:44:40.000,262,11054344,3965,0,1758242679,13146.488570590001,28554.47686527,53314.14791736 2025-09-19,00:44:41.000,262,11054361,4645,0,1758242680,13146.495306899997,29938.728621629998,53314.15490448 2025-09-19,00:44:42.000,262,11054401,5005,0,1758242681,13146.488570590001,27631.590667409997,53314.16189160001 2025-09-19,00:44:43.000,262,11054324,4445,0,1758242682,13146.535724759997,26708.767911720002,53314.1968272 2025-09-19,00:44:44.000,262,11054321,4445,0,1758242683,13146.522252139992,26247.33186192,53314.21778856 2025-09-19,00:44:45.000,262,11054317,4565,0,1758242684,13146.495306899997,31784.324789100006,53314.238749920005 2025-09-19,00:44:46.000,262,11054400,4165,0,1758242685,13146.441416419992,28554.32178441,53314.25272416 2025-09-19,00:44:47.000,262,11054326,4325,0,1758242686,13146.400998559991,29015.722588560006,53314.24573704 2025-09-19,00:44:48.000,262,11054396,4325,0,1758242687,13146.414471179996,30399.946148400006,53314.27368552 2025-09-19,00:44:49.000,262,11054316,4365,0,1758242688,13146.360580699991,31322.740707570003,53314.31560824 2025-09-19,00:44:50.000,262,11054375,5125,0,1758242689,13146.340371769991,26247.18383019,53314.21778856 2025-09-19,00:44:51.000,262,11054367,4525,0,1758242690,13146.293217599996,30399.84746058,53314.27368552 2025-09-19,00:44:52.000,262,11054389,4805,0,1758242691,13146.26627236,22555.79411961,53314.287659760004 2025-09-19,00:44:53.000,262,11054363,4685,0,1758242692,13146.18543664,29477.031754020005,53314.24573704 2025-09-19,00:44:54.000,262,11054366,4165,0,1758242693,13146.18543664,31784.106266069997,53314.25971128001 2025-09-19,00:44:55.000,262,11054341,4725,0,1758242694,13146.11807353999,27631.4003409,53314.2666984 2025-09-19,00:44:56.000,262,11054388,4325,0,1758242695,13146.10460092,32245.471824570006,53314.24573704 2025-09-19,00:44:57.000,262,11054337,4685,0,1758242696,13146.06418306,27631.39329177,53314.25971128001 2025-09-19,00:44:58.000,262,11054324,4125,0,1758242697,13146.05744674999,33629.80112136,53314.17586584 2025-09-19,00:44:59.000,262,11054376,4205,0,1758242698,13145.990083649995,29015.680293779995,53314.189840080006 2025-09-19,00:45:00.000,262,11054301,4645,0,1758242699,13145.99681995999,25324.382221890002,53314.18285296001 2025-09-19,00:45:01.000,262,11054365,4645,0,1758242700,13145.96313841,32707.062955229994,53314.22477568 2025-09-19,00:45:02.000,262,11054308,4325,0,1758242701,13145.94292948,34552.77190878001,53314.24573704 2025-09-19,00:45:03.000,262,11054338,4205,0,1758242702,13145.95640209999,28554.455717880002,53314.22477568 2025-09-19,00:45:04.000,262,11054324,4325,0,1758242703,13145.848621139994,31784.40232953,53314.14791736 2025-09-19,00:45:05.000,262,11054339,4605,0,1758242704,13145.808203279994,35014.3066464,53314.22477568 2025-09-19,00:45:06.000,262,11054364,4325,0,1758242705,13145.781258039999,27170.26035456,53314.20381432 2025-09-19,00:45:07.000,262,11054308,4365,0,1758242706,13145.734103869989,30861.572524710005,53314.17586584 2025-09-19,00:45:08.000,262,11054364,4125,0,1758242707,13145.700422319998,29938.71452337,53314.189840080006 2025-09-19,00:45:09.000,262,11054345,4605,0,1758242708,13145.639795529998,26708.767911720002,53314.140930240006 2025-09-19,00:45:10.000,262,11054190,4205,0,1758242709,13145.579168739998,34091.46274332001,53314.13394312001 2025-09-19,00:45:11.000,262,11054333,4525,0,1758242710,13145.565696119993,31322.93808321,53314.13394312001 2025-09-19,00:45:13.000,262,11054334,4285,0,1758242712,13145.471387780002,29477.193884010005,53314.06407192001 2025-09-19,00:45:14.000,262,11054329,4725,0,1758242713,13145.430969920002,31322.78300235,53314.06407192001 2025-09-19,00:45:15.000,262,11054358,4485,0,1758242714,13145.404024679992,28554.237194850008,53314.07804616 2025-09-19,00:45:16.000,262,11054350,3965,0,1758242715,13145.363606819992,31322.719560180005,53314.119968880004 2025-09-19,00:45:17.000,262,11054293,4565,0,1758242716,13145.363606819992,28554.131457900003,53314.06407192001 2025-09-19,00:45:18.000,262,11054329,4925,0,1758242717,13145.350134200002,37782.373113060006,53314.00817496 2025-09-19,00:45:19.000,262,11054369,4565,0,1758242718,13145.370343130002,31783.986430859994,53313.9872136 2025-09-19,00:45:20.000,262,11054344,4045,0,1758242719,13145.383815749992,31322.536282800007,53314.001187840004 2025-09-19,00:45:21.000,262,11054394,4205,0,1758242720,13145.397288369997,28092.639015060005,53313.9872136 2025-09-19,00:45:22.000,262,11054342,4405,0,1758242721,13145.471387780002,29015.419475970004,53313.98022648 2025-09-19,00:45:23.000,262,11054383,4765,0,1758242722,13145.505069329993,29476.94011533,53313.99420072001 2025-09-19,00:45:24.000,262,11054384,3965,0,1758242723,13145.572432429988,27169.95019284,53313.99420072001 2025-09-19,00:45:25.000,262,11054329,4565,0,1758242724,13145.626322909993,26247.1626828,53314.02913632 2025-09-19,00:45:26.000,262,11054362,4125,0,1758242725,13145.700422319998,27631.470832199993,53313.99420072001 2025-09-19,00:45:27.000,262,11054359,4565,0,1758242726,13145.781258039999,28092.949176780006,53314.02913632 2025-09-19,00:45:28.000,262,11054353,4565,0,1758242727,13145.882302689999,32245.796084550006,53314.04311056001 2025-09-19,00:45:29.000,262,11054319,4525,0,1758242728,13145.93619316999,31323.015623640007,53314.022149200006 2025-09-19,00:45:30.000,262,11054400,4125,0,1758242729,13146.050710439995,29938.763867279995,53314.08503328 2025-09-19,00:45:31.000,262,11054400,4205,0,1758242730,13146.111337229995,28554.617847870002,53314.09202040001 2025-09-19,00:45:32.000,262,11054384,4445,0,1758242731,13146.19890925999,29477.461750949995,53314.04311056001 2025-09-19,00:45:33.000,262,11054416,4405,0,1758242732,13146.28648129,28093.17474894,53314.02913632 2025-09-19,00:45:34.000,262,11054352,4325,0,1758242733,13146.340371769991,30400.235162729994,53314.08503328 2025-09-19,00:45:35.000,262,11054360,4165,0,1758242734,13146.360580699991,27170.316747599994,53314.06407192001 2025-09-19,00:45:36.000,262,11054366,4125,0,1758242735,13146.414471179996,26247.381205829995,53314.09202040001 2025-09-19,00:45:37.000,262,11054342,4045,0,1758242736,13146.461625349992,28092.977373300004,53314.06407192001 2025-09-19,00:45:38.000,262,11054398,4165,0,1758242737,13146.481834279992,30400.044836219997,53314.126956 2025-09-19,00:45:39.000,262,11054362,4325,0,1758242738,13146.515515829997,27631.41443916,53314.20381432 2025-09-19,00:45:40.000,262,11054387,4645,0,1758242739,13146.535724759997,23478.638022690007,53314.13394312001 2025-09-19,00:45:41.000,262,11054414,4365,0,1758242740,13146.495306899997,31322.670216269995,53314.17586584 2025-09-19,00:45:42.000,262,11054393,4525,0,1758242741,13146.488570590001,35475.32679753,53314.18285296001 2025-09-19,00:45:43.000,262,11054349,4885,0,1758242742,13146.488570590001,35475.25630623,53314.18285296001 2025-09-19,00:45:44.000,262,11054336,4325,0,1758242743,13146.475097969997,26246.951208900005,53314.189840080006 2025-09-19,00:45:45.000,262,11054376,4125,0,1758242744,13146.461625349992,25785.578601269997,53314.25272416 2025-09-19,00:45:46.000,262,11054384,4045,0,1758242745,13146.468361660001,31322.536282800007,53314.22477568 2025-09-19,00:45:47.000,262,11054333,4965,0,1758242746,13146.481834279992,25785.522208230002,53314.25272416 2025-09-19,00:45:48.000,262,11054398,4245,0,1758242747,13146.502043209992,29476.904869680002,53314.24573704 2025-09-19,00:45:49.000,262,11054350,4325,0,1758242748,13146.508779520002,26247.042847589997,53314.31560824 2025-09-19,00:45:50.000,262,11054378,4325,0,1758242749,13146.488570590001,25324.297632329995,53314.35054384001 2025-09-19,00:45:51.000,262,11054413,4765,0,1758242750,13146.522252139992,29938.53829512,53314.35054384001 2025-09-19,00:45:52.000,262,11054337,4725,0,1758242751,13146.508779520002,26247.275468880005,53314.38547944 2025-09-19,00:45:53.000,262,11054381,4845,0,1758242752,13146.542461069992,32245.803133680005,53314.39246656 2025-09-19,00:45:54.000,262,11054411,4805,0,1758242753,13146.576142619997,35937.30563033999,53314.4413764 2025-09-19,00:45:55.000,262,11054361,4725,0,1758242754,13146.576142619997,33630.294560459995,53314.46233776 2025-09-19,00:45:56.000,262,11054404,4485,0,1758242755,13146.535724759997,26709.11331909,53314.4413764 2025-09-19,00:45:57.000,262,11054370,4485,0,1758242756,13146.535724759997,30400.517127929998,53314.42041504 2025-09-19,00:45:58.000,262,11054401,4565,0,1758242757,13146.495306899997,31323.487915349993,53314.49028624 2025-09-19,00:45:59.000,262,11054401,4725,0,1758242758,13146.495306899997,30862.12940598,53314.44836352001 2025-09-19,00:46:00.000,262,11054366,4205,0,1758242759,13146.461625349992,32246.395260599995,53314.43438928 2025-09-19,00:46:01.000,262,11054353,4565,0,1758242760,13146.407734870001,31323.628897949995,53314.406440800005 2025-09-19,00:46:02.000,262,11054424,4205,0,1758242761,13146.380789629991,32246.465751900003,53314.4413764 2025-09-19,00:46:03.000,262,11054379,4885,0,1758242762,13146.353844389996,29939.405338109995,53314.36451808 2025-09-19,00:46:04.000,262,11054405,4565,0,1758242763,13146.299953909991,30400.848437039996,53314.357530960006 2025-09-19,00:46:05.000,262,11054340,4285,0,1758242764,13146.25953604999,31785.02265297,53314.43438928 2025-09-19,00:46:06.000,262,11054368,4445,0,1758242765,13146.21911818999,30400.672208789998,53314.38547944 2025-09-19,00:46:07.000,262,11054437,4445,0,1758242766,13146.17870032999,30400.62991401,53314.36451808 2025-09-19,00:46:08.000,262,11054366,4245,0,1758242767,13146.14501878,29016.27946983,53314.27368552 2025-09-19,00:46:09.000,262,11054244,4285,0,1758242768,13146.11807353999,29016.201929400006,53314.35054384001 2025-09-19,00:46:10.000,262,11054399,4605,0,1758242769,13146.09786460999,32707.48590303,53314.27368552 2025-09-19,00:46:11.000,262,11054384,4205,0,1758242770,13146.030501509995,28554.63194613,53314.29464688 2025-09-19,00:46:12.000,262,11054379,4645,0,1758242771,13146.010292579995,23940.384234209996,53314.2666984 2025-09-19,00:46:13.000,262,11054394,4445,0,1758242772,13145.94292948,29938.756818149996,53314.29464688 2025-09-19,00:46:14.000,262,11054337,4485,0,1758242773,13145.949665789994,33629.991447869994,53314.22477568 2025-09-19,00:46:15.000,262,11054389,4805,0,1758242774,13145.909247929994,28092.949176780006,53314.238749920005 2025-09-19,00:46:16.000,262,11054368,4325,0,1758242775,13145.90251162,28554.30768615,53314.23176280001 2025-09-19,00:46:17.000,262,11054400,4325,0,1758242776,13145.89577530999,24401.510122289998,53314.11298176001 2025-09-19,00:46:18.000,262,11054365,4765,0,1758242777,13145.89577530999,32245.464775440007,53314.23176280001 2025-09-19,00:46:19.000,262,11054382,4325,0,1758242778,13145.85535744999,33168.30867852,53314.16189160001 2025-09-19,00:46:20.000,262,11054353,5044,0,1758242779,13145.841884829999,34091.09618856,53314.022149200006 2025-09-19,00:46:21.000,262,11054317,4765,0,1758242780,13145.828412209994,27631.24526004,53314.16189160001 2025-09-19,00:46:22.000,262,11054361,4645,0,1758242781,13145.83514851999,31322.543331930006,53314.189840080006 2025-09-19,00:46:23.000,262,11054318,4165,0,1758242782,13145.841884829999,32245.443628049994,53314.23176280001 2025-09-19,00:46:24.000,262,11054372,4405,0,1758242783,13145.83514851999,28554.16670355,53314.13394312001 2025-09-19,00:46:25.000,262,11054356,4245,0,1758242784,13145.848621139994,28092.801145050005,53314.140930240006 2025-09-19,00:46:26.000,262,11054355,4685,0,1758242785,13145.83514851999,29477.08109793,53314.0570848 2025-09-19,00:46:27.000,262,11054387,4565,0,1758242786,13145.868830069994,28554.30768615,53314.126956 2025-09-19,00:46:28.000,262,11054329,4605,0,1758242787,13145.85535744999,29477.193884010005,53314.16189160001 2025-09-19,00:46:29.000,262,11054320,4125,0,1758242788,13145.889038999994,23478.86359485,53314.15490448 2025-09-19,00:46:30.000,262,11054340,4285,0,1758242789,13145.87556637999,32707.203937829996,53314.119968880004 2025-09-19,00:46:31.000,262,11054351,4685,0,1758242790,13145.93619316999,23478.962282670007,53314.13394312001 2025-09-19,00:46:32.000,262,11054345,4605,0,1758242791,13145.98334734,35014.405334220006,53314.08503328 2025-09-19,00:46:33.000,262,11054387,4645,0,1758242792,13145.98334734,28093.245240239994,53314.09900752 2025-09-19,00:46:34.000,262,11054370,4325,0,1758242793,13146.0237652,26709.063975180004,53314.13394312001 2025-09-19,00:46:35.000,262,11054351,4965,0,1758242794,13146.0237652,30400.439587500005,53314.126956 2025-09-19,00:46:36.000,262,11054383,4805,0,1758242795,13146.070919369995,29939.066979869996,53314.13394312001 2025-09-19,00:46:37.000,262,11054362,4365,0,1758242796,13146.070919369995,30861.9461286,53314.09900752 2025-09-19,00:46:38.000,262,11054389,4565,0,1758242797,13146.06418306,27170.676253230005,53314.09900752 2025-09-19,00:46:39.000,262,11054336,4205,0,1758242798,13146.10460092,29477.73666702,53314.13394312001 2025-09-19,00:46:40.000,262,11054356,4405,0,1758242799,13146.070919369995,26247.81825189,53314.119968880004 2025-09-19,00:46:41.000,262,11054429,4725,0,1758242800,13146.05744674999,29016.335862869993,53314.10599464 2025-09-19,00:46:42.000,262,11054416,4365,0,1758242801,13146.030501509995,27632.077057379996,53314.11298176001 2025-09-19,00:46:43.000,262,11054351,4445,0,1758242802,13146.04397413,30862.009570769995,53314.071059040005 2025-09-19,00:46:44.000,262,11054394,4245,0,1758242803,13145.97661102999,32246.247228869994,53314.04311056001 2025-09-19,00:46:45.000,262,11054356,4125,0,1758242804,13145.95640209999,26709.233154300004,53314.06407192001 2025-09-19,00:46:46.000,262,11054350,4365,0,1758242805,13145.91598423999,30400.601717490004,53314.09202040001 2025-09-19,00:46:47.000,262,11054396,4405,0,1758242806,13145.882302689999,35476.137447479996,53314.10599464 2025-09-19,00:46:48.000,262,11054393,4765,0,1758242807,13145.828412209994,31323.375129270004,53314.140930240006 2025-09-19,00:46:49.000,262,11054388,4165,0,1758242808,13145.794730659989,27170.58461454,53314.09900752 2025-09-19,00:46:50.000,262,11054398,4125,0,1758242809,13145.774521729989,27631.936074779995,53314.06407192001 2025-09-19,00:46:51.000,262,11054411,4725,0,1758242810,13145.666740769993,30400.390243589994,53314.05009768 2025-09-19,00:46:52.000,262,11054403,4725,0,1758242811,13145.639795529998,25324.713531,53314.05009768 2025-09-19,00:46:53.000,262,11054395,4645,0,1758242812,13145.633059219988,31323.1002132,53314.06407192001 2025-09-19,00:46:54.000,262,11054398,4165,0,1758242813,13145.633059219988,30400.17172056,53313.96625224001 2025-09-19,00:46:55.000,262,11054337,4765,0,1758242814,13145.606113979993,29477.22912966,53314.03612344 2025-09-19,00:46:56.000,262,11054373,4685,0,1758242815,13145.558959809998,28554.349980929997,53314.00817496 2025-09-19,00:46:57.000,262,11054411,4605,0,1758242816,13145.599377669998,32706.964267410003,53314.001187840004 2025-09-19,00:46:58.000,262,11054443,4885,0,1758242817,13145.572432429988,25324.22714103,53313.99420072001 2025-09-19,00:46:59.000,262,11054367,4725,0,1758242818,13145.538750879998,32706.766891770007,53313.96625224001 2025-09-19,00:47:00.000,262,11054358,4165,0,1758242819,13145.572432429988,29015.419475970004,53313.99420072001 2025-09-19,00:47:01.000,262,11054386,4445,0,1758242820,13145.592641359988,28553.969327910003,53313.99420072001 2025-09-19,00:47:02.000,262,11054244,4004,0,1758242821,13145.585905049993,27631.111326569997,53313.94529088001 2025-09-19,00:47:03.000,262,11054389,4965,0,1758242822,13145.639795529998,30399.53024973,53313.94529088001 2025-09-19,00:47:04.000,262,11054372,4245,0,1758242823,13145.700422319998,28092.441639419994,53313.96625224001 2025-09-19,00:47:05.000,262,11054369,4725,0,1758242824,13145.686949699993,34552.264371419995,53314.03612344 2025-09-19,00:47:06.000,262,11054321,4645,0,1758242825,13145.734103869989,28553.83539444,53313.9872136 2025-09-19,00:47:07.000,262,11054394,4205,0,1758242826,13145.734103869989,30860.931053880005,53314.01516208001 2025-09-19,00:47:08.000,262,11054410,4325,0,1758242827,13145.781258039999,26708.196932189996,53314.04311056001 2025-09-19,00:47:09.000,262,11054374,4245,0,1758242828,13145.808203279994,29938.122396449995,53314.001187840004 2025-09-19,00:47:10.000,262,11054395,4685,0,1758242829,13145.794730659989,31783.845448260006,53314.001187840004 2025-09-19,00:47:11.000,262,11054416,4325,0,1758242830,13145.814939589989,30861.086134740006,53314.00817496 2025-09-19,00:47:12.000,262,11054373,4725,0,1758242831,13145.841884829999,29015.504065529996,53313.952278000004 2025-09-19,00:47:13.000,262,11054339,4805,0,1758242832,13145.821675899999,30399.791067540005,53313.91035528 2025-09-19,00:47:14.000,262,11054403,4725,0,1758242833,13145.85535744999,24862.882729920006,53314.01516208001 2025-09-19,00:47:15.000,262,11054362,3885,0,1758242834,13145.862093759999,26708.662174769997,53313.98022648 2025-09-19,00:47:16.000,262,11054375,4645,0,1758242835,13145.841884829999,28092.899832869996,53313.98022648 2025-09-19,00:47:17.000,262,11054348,4125,0,1758242836,13145.862093759999,29938.651081200005,53313.973239360006 2025-09-19,00:47:18.000,262,11054388,4205,0,1758242837,13145.85535744999,29477.26437531,53313.952278000004 2025-09-19,00:47:19.000,262,11054408,4245,0,1758242838,13145.862093759999,26247.381205829995,53313.96625224001 2025-09-19,00:47:20.000,262,11054365,4445,0,1758242839,13145.85535744999,29015.919964200002,53314.022149200006 2025-09-19,00:47:21.000,262,11054402,3965,0,1758242840,13145.841884829999,28093.132454160004,53313.973239360006 2025-09-19,00:47:22.000,262,11054371,4965,0,1758242841,13145.862093759999,29938.834358580003,53313.95926512 2025-09-19,00:47:23.000,262,11054378,4245,0,1758242842,13145.89577530999,29016.060946800004,53313.973239360006 2025-09-19,00:47:24.000,262,11054385,4805,0,1758242843,13145.90251162,23940.48997116,53313.95926512 2025-09-19,00:47:25.000,262,11054373,4645,0,1758242844,13145.990083649995,29938.989439440003,53313.98022648 2025-09-19,00:47:26.000,262,11054336,4325,0,1758242845,13145.98334734,27170.492975850007,53314.03612344 2025-09-19,00:47:27.000,262,11054405,4485,0,1758242846,13145.98334734,29939.01058683,53313.98022648 2025-09-19,00:47:28.000,262,11054356,4325,0,1758242847,13146.01702888999,29938.996488570003,53314.001187840004 2025-09-19,00:47:29.000,262,11054344,4285,0,1758242848,13146.04397413,23017.72360851,53314.071059040005 2025-09-19,00:47:30.000,262,11054323,4285,0,1758242849,13146.05744674999,29016.201929400006,53314.0570848 2025-09-19,00:47:31.000,262,11054380,4485,0,1758242850,13146.11807353999,30400.47483315,53314.04311056001 2025-09-19,00:47:32.000,262,11054358,4325,0,1758242851,13146.10460092,31784.72658951,53314.08503328 2025-09-19,00:47:33.000,262,11054380,4445,0,1758242852,13146.12480985,30861.868588170008,53314.11298176001 2025-09-19,00:47:34.000,262,11054351,4805,0,1758242853,13146.151755089995,28554.79407612,53314.09900752 2025-09-19,00:47:35.000,262,11054358,4445,0,1758242854,13146.171964019995,30861.910882950004,53314.15490448 2025-09-19,00:47:36.000,262,11054368,4445,0,1758242855,13146.16522771,30400.48188228,53314.071059040005 2025-09-19,00:47:37.000,262,11054397,4805,0,1758242856,13146.12480985,29016.187831140007,53314.140930240006 2025-09-19,00:47:38.000,262,11054369,4805,0,1758242857,13146.11807353999,25786.234170359996,53314.126956 2025-09-19,00:47:39.000,262,11054325,4605,0,1758242858,13146.09786460999,30861.762851220003,53314.140930240006 2025-09-19,00:47:40.000,262,11054391,4805,0,1758242859,13146.09786460999,29016.032750280006,53314.13394312001 2025-09-19,00:47:41.000,262,11054379,4685,0,1758242860,13146.06418306,32245.901821499996,53314.14791736 2025-09-19,00:47:42.000,262,11054354,4045,0,1758242861,13146.09786460999,32707.182790439998,53314.07804616 2025-09-19,00:47:43.000,262,11054320,4365,0,1758242862,13146.11807353999,30861.4526895,53314.10599464 2025-09-19,00:47:44.000,262,11054378,4125,0,1758242863,13146.091128299995,32245.500021090003,53314.06407192001 2025-09-19,00:47:45.000,262,11054368,4085,0,1758242864,13146.06418306,31322.663167139995,53314.09900752 2025-09-19,00:47:46.000,262,11054368,4125,0,1758242865,13146.091128299995,26708.394307830007,53314.02913632 2025-09-19,00:47:47.000,262,11054366,4325,0,1758242866,13146.05744674999,27631.09017918,53314.10599464 2025-09-19,00:47:48.000,262,11054360,4125,0,1758242867,13145.98334734,33168.06900810001,53314.01516208001 2025-09-19,00:47:49.000,262,11054360,4365,0,1758242868,13145.949665789994,24401.094223620006,53314.05009768 2025-09-19,00:47:50.000,262,11054354,4165,0,1758242869,13145.929456859994,27630.949196579997,53314.11298176001 2025-09-19,00:47:51.000,262,11054367,4685,0,1758242870,13145.889038999994,30860.761874760006,53314.04311056001 2025-09-19,00:47:52.000,262,11054346,4165,0,1758242871,13145.89577530999,33167.79409203,53314.05009768 2025-09-19,00:47:53.000,262,11054362,4045,0,1758242872,13145.87556637999,29476.481921879997,53314.10599464 2025-09-19,00:47:54.000,262,11054351,5005,0,1758242873,13145.828412209994,29015.067019470007,53314.07804616 2025-09-19,00:47:55.000,262,11054404,4285,0,1758242874,13145.85535744999,25785.21204651,53314.03612344 2025-09-19,00:47:56.000,262,11054341,4605,0,1758242875,13145.848621139994,36397.804145849994,53314.05009768 2025-09-19,00:47:57.000,262,11054346,4125,0,1758242876,13145.868830069994,27169.590687210002,53314.03612344 2025-09-19,00:47:58.000,262,11054359,4965,0,1758242877,13145.841884829999,30399.509102340002,53314.02913632 2025-09-19,00:47:59.000,262,11054375,4845,0,1758242878,13145.841884829999,34091.06799204,53313.99420072001 2025-09-19,00:48:00.000,262,11054366,4485,0,1758242879,13145.848621139994,29938.39731252,53314.02913632 2025-09-19,00:48:01.000,262,11054324,4205,0,1758242880,13145.83514851999,29015.687342909994,53314.01516208001 2025-09-19,00:48:02.000,262,11054362,4325,0,1758242881,13145.909247929994,28092.956225910006,53313.9872136 2025-09-19,00:48:03.000,262,11054348,4285,0,1758242882,13145.90251162,28093.097208510007,53313.9872136 2025-09-19,00:48:04.000,262,11054349,4685,0,1758242883,13145.89577530999,29477.433554429997,53313.952278000004 2025-09-19,00:48:05.000,262,11054362,4325,0,1758242884,13145.93619316999,34091.73765939,53313.96625224001 2025-09-19,00:48:06.000,262,11054348,4365,0,1758242885,13145.929456859994,31784.634950820007,53313.952278000004 2025-09-19,00:48:07.000,262,11054291,4485,0,1758242886,13145.949665789994,32707.62688563,53313.903368160005 2025-09-19,00:48:08.000,262,11054334,4125,0,1758242887,13145.99681995999,30400.608766620004,53313.91035528 2025-09-19,00:48:09.000,262,11054376,4325,0,1758242888,13145.97661102999,24402.1233966,53313.952278000004 2025-09-19,00:48:10.000,262,11054335,4725,0,1758242889,13145.96313841,24402.165691379996,53313.9872136 2025-09-19,00:48:11.000,262,11054379,4645,0,1758242890,13145.969874719995,29016.357010260006,53313.94529088001 2025-09-19,00:48:12.000,262,11054351,4445,0,1758242891,13145.91598423999,32246.310671040002,53313.973239360006 2025-09-19,00:48:13.000,262,11054320,4125,0,1758242892,13145.90251162,30400.594668360005,53313.95926512 2025-09-19,00:48:14.000,262,11054330,4125,0,1758242893,13145.862093759999,29477.74371615,53313.99420072001 2025-09-19,00:48:15.000,262,11054364,4325,0,1758242894,13145.862093759999,27170.58461454,53314.00817496 2025-09-19,00:48:16.000,262,11054341,4685,0,1758242895,13145.814939589989,29477.5674879,53313.98022648 2025-09-19,00:48:17.000,262,11054388,4325,0,1758242896,13145.747576489994,26247.529237559997,53313.87541968001 2025-09-19,00:48:18.000,262,11054419,4765,0,1758242897,13145.666740769993,33168.79506849,53313.93830376 2025-09-19,00:48:19.000,262,11054318,4165,0,1758242898,13145.680213389998,33630.11833221,53313.903368160005 2025-09-19,00:48:20.000,262,11054357,4765,0,1758242899,13145.633059219988,31322.980377989996,53313.903368160005 2025-09-19,00:48:21.000,262,11054221,4805,0,1758242900,13145.653268149988,26247.381205829995,53313.9872136 2025-09-19,00:48:22.000,262,11054351,4605,0,1758242901,13145.619586599998,29015.757834210002,53313.94529088001 2025-09-19,00:48:23.000,262,11054367,4765,0,1758242902,13145.646531839993,29938.517147730003,53313.95926512 2025-09-19,00:48:24.000,262,11054353,4765,0,1758242903,13145.612850289988,29477.109294449998,53313.91035528 2025-09-19,00:48:25.000,262,11054370,4285,0,1758242904,13145.612850289988,30861.276461250003,53313.903368160005 2025-09-19,00:48:26.000,262,11054356,4325,0,1758242905,13145.653268149988,27169.865603280006,53313.94529088001 2025-09-19,00:48:27.000,262,11054366,4525,0,1758242906,13145.673477079989,28553.99752443,53313.952278000004 2025-09-19,00:48:28.000,262,11054371,4765,0,1758242907,13145.633059219988,29476.76388708,53313.952278000004 2025-09-19,00:48:29.000,262,11054319,4845,0,1758242908,13145.660004459998,30860.916955620007,53313.903368160005 2025-09-19,00:48:30.000,262,11054391,4885,0,1758242909,13145.693686009989,30399.410414519996,53313.93131664 2025-09-19,00:48:31.000,262,11054380,4205,0,1758242910,13145.734103869989,30399.382218,53313.88939392 2025-09-19,00:48:32.000,262,11054327,4765,0,1758242911,13145.767785419994,26708.013654809998,53313.92432952001 2025-09-19,00:48:33.000,262,11054407,4965,0,1758242912,13145.821675899999,28092.117379439995,53313.8824068 2025-09-19,00:48:34.000,262,11054387,4605,0,1758242913,13145.868830069994,29476.312742759997,53313.93131664 2025-09-19,00:48:35.000,262,11054359,4525,0,1758242914,13145.94292948,31321.894811970007,53313.95926512 2025-09-19,00:48:36.000,262,11054358,4045,0,1758242915,13145.949665789994,28553.36310273,53313.9173424 2025-09-19,00:48:37.000,262,11054377,4725,0,1758242916,13146.0237652,27169.076100720005,53313.96625224001 2025-09-19,00:48:38.000,262,11054376,4285,0,1758242917,13145.990083649995,33167.392291619995,53313.91035528 2025-09-19,00:48:39.000,262,11054369,4685,0,1758242918,13146.050710439995,28091.89180728,53313.95926512 2025-09-19,00:48:40.000,262,11054373,4445,0,1758242919,13146.070919369995,27169.047904199993,53313.93830376 2025-09-19,00:48:41.000,262,11054385,4605,0,1758242920,13146.10460092,31783.232173950004,53313.93830376 2025-09-19,00:48:42.000,262,11054380,4285,0,1758242921,13146.171964019995,29014.770956010005,53313.952278000004 2025-09-19,00:48:43.000,262,11054300,4125,0,1758242922,13146.15849139999,29476.242251460004,53313.93131664 2025-09-19,00:48:44.000,262,11054375,4805,0,1758242923,13146.20564557,25323.677308889994,53313.91035528 2025-09-19,00:48:45.000,262,11054387,4605,0,1758242924,13146.232590809996,28553.638018800004,53313.95926512 2025-09-19,00:48:46.000,262,11054370,4125,0,1758242925,13146.24606343,31322.233170210005,53313.93830376 2025-09-19,00:48:47.000,262,11054378,4325,0,1758242926,13146.252799739996,30399.459758430006,53313.99420072001 2025-09-19,00:48:48.000,262,11054384,4045,0,1758242927,13146.24606343,27631.167719610006,53314.00817496 2025-09-19,00:48:49.000,262,11054345,4885,0,1758242928,13146.28648129,25785.649092570005,53313.99420072001 2025-09-19,00:48:50.000,262,11054393,4445,0,1758242929,13146.293217599996,32245.563463259998,53313.93830376 2025-09-19,00:48:51.000,262,11054362,4085,0,1758242930,13146.340371769991,27170.168715869993,53314.0570848 2025-09-19,00:48:52.000,262,11054367,4965,0,1758242931,13146.353844389996,29477.313719219994,53314.00817496 2025-09-19,00:48:53.000,262,11054393,4805,0,1758242932,13146.353844389996,30400.1576223,53314.00817496 2025-09-19,00:48:54.000,262,11054409,4845,0,1758242933,13146.353844389996,28554.49096353,53314.03612344 2025-09-19,00:48:55.000,262,11054371,4605,0,1758242934,13146.353844389996,27170.27445282,53314.071059040005 2025-09-19,00:48:56.000,262,11054384,4325,0,1758242935,13146.353844389996,31784.486919090006,53314.07804616 2025-09-19,00:48:57.000,262,11054399,4725,0,1758242936,13146.32689915,26708.817255629998,53314.09202040001 2025-09-19,00:48:58.000,262,11054262,4325,0,1758242937,13146.28648129,27631.57656915,53314.0570848 2025-09-19,00:48:59.000,262,11054399,4685,0,1758242938,13146.25953604999,31322.860542780007,53314.08503328 2025-09-19,00:49:00.000,262,11054375,4885,0,1758242939,13146.23932711999,27631.421488289998,53314.13394312001 2025-09-19,00:49:01.000,262,11054337,4605,0,1758242940,13146.20564557,22555.829365259997,53314.08503328 2025-09-19,00:49:02.000,262,11054358,4125,0,1758242941,13146.192172949995,31784.007578250006,53314.140930240006 2025-09-19,00:49:03.000,262,11054358,4605,0,1758242942,13146.171964019995,26246.965307160004,53314.10599464 2025-09-19,00:49:04.000,262,11054384,4245,0,1758242943,13146.13828246999,25324.008618000007,53314.168878720004 2025-09-19,00:49:05.000,262,11054378,4285,0,1758242944,13146.13828246999,36859.38822738,53314.18285296001 2025-09-19,00:49:06.000,262,11054349,4685,0,1758242945,13146.111337229995,27169.689375030008,53314.140930240006 2025-09-19,00:49:07.000,262,11054410,4205,0,1758242946,13146.131546159995,31322.345956289995,53314.140930240006 2025-09-19,00:49:08.000,262,11054371,4605,0,1758242947,13146.151755089995,27631.06198266,53314.21080144001 2025-09-19,00:49:09.000,262,11054401,4525,0,1758242948,13146.151755089995,30860.966299530002,53314.21080144001 2025-09-19,00:49:10.000,262,11054366,4245,0,1758242949,13146.19890925999,26708.32381653,53314.18285296001 2025-09-19,00:49:11.000,262,11054405,4685,0,1758242950,13146.25953604999,30861.1707243,53314.18285296001 2025-09-19,00:49:12.000,262,11054363,4485,0,1758242951,13146.367317010001,27631.38624264,53314.23176280001 2025-09-19,00:49:13.000,262,11054349,4805,0,1758242952,13146.434680109996,30400.0166397,53314.16189160001 2025-09-19,00:49:14.000,262,11054397,4845,0,1758242953,13146.508779520002,31784.303641709994,53314.17586584 2025-09-19,00:49:15.000,262,11054332,4165,0,1758242954,13146.596351549997,33630.04784091,53314.27368552 2025-09-19,00:49:16.000,262,11054364,4285,0,1758242955,13146.663714649992,29015.969308109998,53314.21080144001 2025-09-19,00:49:17.000,262,11054339,4605,0,1758242956,13146.758022989998,31784.578557779998,53314.22477568 2025-09-19,00:49:18.000,262,11054364,4325,0,1758242957,13146.805177159993,31323.163655369994,53314.25971128001 2025-09-19,00:49:19.000,262,11054353,4845,0,1758242958,13146.859067639998,29477.539291380002,53314.24573704 2025-09-19,00:49:20.000,262,11054321,4605,0,1758242959,13146.879276569998,27631.837386960004,53314.287659760004 2025-09-19,00:49:21.000,262,11054356,4085,0,1758242960,13146.899485499998,32245.972312800004,53314.25971128001 2025-09-19,00:49:22.000,262,11054341,4885,0,1758242961,13146.926430739994,31323.121360589997,53314.30163400001 2025-09-19,00:49:23.000,262,11054320,4405,0,1758242962,13146.912958119989,32707.359018689996,53314.32259536 2025-09-19,00:49:24.000,262,11054403,4525,0,1758242963,13146.892749189989,27631.682306100003,53314.29464688 2025-09-19,00:49:25.000,262,11054365,4765,0,1758242964,13146.865803949993,30861.572524710005,53314.32259536 2025-09-19,00:49:26.000,262,11054332,4285,0,1758242965,13146.791704539988,26247.296616270003,53314.25971128001 2025-09-19,00:49:27.000,262,11054336,4165,0,1758242966,13146.724341439993,36398.318732340005,53314.25971128001 2025-09-19,00:49:28.000,262,11054380,4325,0,1758242967,13146.690659890002,27169.92904545,53314.30163400001 2025-09-19,00:49:29.000,262,11054346,4645,0,1758242968,13146.609824170002,29015.48291814,53314.30163400001 2025-09-19,00:49:30.000,262,11054324,4605,0,1758242969,13146.549197380002,29476.735690560003,53314.32958248001 2025-09-19,00:49:31.000,262,11054396,4245,0,1758242970,13146.461625349992,38704.935050939996,53314.31560824 2025-09-19,00:49:32.000,262,11054376,4445,0,1758242971,13146.360580699991,29015.30668989,53314.25971128001 2025-09-19,00:49:33.000,262,11054336,4325,0,1758242972,13146.28648129,29015.222100330007,53314.25971128001 2025-09-19,00:49:34.000,262,11054342,4365,0,1758242973,13146.23932711999,26246.753833259994,53314.25971128001 2025-09-19,00:49:35.000,262,11054421,4725,0,1758242974,13146.21911818999,27169.654129379996,53314.28067264001 2025-09-19,00:49:36.000,262,11054378,4205,0,1758242975,13146.192172949995,27631.09017918,53314.20381432 2025-09-19,00:49:37.000,262,11054371,4885,0,1758242976,13146.12480985,33168.06900810001,53314.25971128001 2025-09-19,00:49:38.000,262,11054339,4965,0,1758242977,13146.12480985,26246.887766729997,53314.24573704 2025-09-19,00:49:39.000,262,11054338,4445,0,1758242978,13146.12480985,27169.76691546,53314.24573704 2025-09-19,00:49:40.000,262,11054350,4285,0,1758242979,13146.12480985,32245.443628049994,53314.21778856 2025-09-19,00:49:41.000,262,11054339,4765,0,1758242980,13146.111337229995,31784.08511868,53314.189840080006 2025-09-19,00:49:42.000,262,11054363,4645,0,1758242981,13146.13828246999,31784.176757370005,53314.21778856 2025-09-19,00:49:43.000,262,11054323,4725,0,1758242982,13146.171964019995,28092.963275040005,53314.1968272 2025-09-19,00:49:44.000,262,11054355,4485,0,1758242983,13146.192172949995,26708.725616940006,53314.1968272 2025-09-19,00:49:45.000,262,11054362,4285,0,1758242984,13146.19890925999,33168.576545460004,53314.238749920005 2025-09-19,00:49:46.000,262,11054379,4645,0,1758242985,13146.20564557,24401.721596190007,53314.2666984 2025-09-19,00:49:47.000,262,11054300,4085,0,1758242986,13146.18543664,24401.735694450006,53314.2666984 2025-09-19,00:49:48.000,262,11054404,4205,0,1758242987,13146.17870032999,33168.6329385,53314.1968272 2025-09-19,00:49:49.000,262,11054326,4365,0,1758242988,13146.171964019995,29938.70747424,53314.17586584 2025-09-19,00:49:50.000,262,11054336,4325,0,1758242989,13146.18543664,29938.658130330004,53314.168878720004 2025-09-19,00:49:51.000,262,11054361,4685,0,1758242990,13146.17870032999,30861.46678776,53314.20381432 2025-09-19,00:49:52.000,262,11054331,4605,0,1758242991,13146.171964019995,31784.23315041,53314.21778856 2025-09-19,00:49:53.000,262,11054363,4725,0,1758242992,13146.15849139999,30861.248264730006,53314.168878720004 2025-09-19,00:49:54.000,262,11054363,4765,0,1758242993,13146.131546159995,28553.9904753,53314.168878720004 2025-09-19,00:49:55.000,262,11054392,4525,0,1758242994,13146.07765567999,27631.104277439998,53314.16189160001 2025-09-19,00:49:56.000,262,11054398,4445,0,1758242995,13146.070919369995,35474.97434103,53314.11298176001 2025-09-19,00:49:57.000,262,11054362,4125,0,1758242996,13146.010292579995,30860.719579979996,53314.10599464 2025-09-19,00:49:58.000,262,11054366,4125,0,1758242997,13145.990083649995,23939.404405139998,53314.07804616 2025-09-19,00:49:59.000,262,11054344,4405,0,1758242998,13145.949665789994,25323.45173673,53314.04311056001 2025-09-19,00:50:00.000,262,11054183,4845,0,1758242999,13145.949665789994,31321.732681980007,53314.0570848 2025-09-19,00:50:01.000,262,11054373,4565,0,1758243000,13145.94292948,26246.175804600003,53314.140930240006 2025-09-19,00:50:02.000,262,11054333,4765,0,1758243001,13145.97661102999,29014.51718733,53314.11298176001 2025-09-19,00:50:03.000,262,11054362,4325,0,1758243002,13146.010292579995,32244.372160290004,53314.08503328 2025-09-19,00:50:04.000,262,11054348,4245,0,1758243003,13146.01702888999,29937.318795629995,53314.05009768 2025-09-19,00:50:05.000,262,11054356,4325,0,1758243004,13146.050710439995,29937.297648239997,53314.11298176001 2025-09-19,00:50:06.000,262,11054343,4685,0,1758243005,13146.091128299995,32244.4215042,53314.071059040005 2025-09-19,00:50:07.000,262,11054332,4285,0,1758243006,13146.16522771,27630.385266180005,53314.03612344 2025-09-19,00:50:08.000,262,11054362,4205,0,1758243007,13146.192172949995,29476.101268860002,53314.16189160001 2025-09-19,00:50:09.000,262,11054324,4445,0,1758243008,13146.212381879996,29014.778005140004,53314.140930240006 2025-09-19,00:50:10.000,262,11054356,4245,0,1758243009,13146.28648129,33167.6460603,53314.08503328 2025-09-19,00:50:11.000,262,11054335,4605,0,1758243010,13146.299953909991,34551.954209699994,53314.140930240006 2025-09-19,00:50:12.000,262,11054330,4325,0,1758243011,13146.32689915,30860.83236606,53314.17586584 2025-09-19,00:50:13.000,262,11054401,4965,0,1758243012,13146.374053319996,29015.327837279998,53314.140930240006 2025-09-19,00:50:14.000,262,11054389,4805,0,1758243013,13146.421207489992,31322.543331930006,53314.16189160001 2025-09-19,00:50:15.000,262,11054344,4325,0,1758243014,13146.421207489992,28554.16670355,53314.13394312001 2025-09-19,00:50:16.000,262,11054352,4245,0,1758243015,13146.475097969997,27631.449684809995,53314.20381432 2025-09-19,00:50:17.000,262,11054347,4805,0,1758243016,13146.495306899997,31322.93103408,53314.1968272 2025-09-19,00:50:18.000,262,11054336,4245,0,1758243017,13146.515515829997,26247.381205829995,53314.24573704 2025-09-19,00:50:19.000,262,11054354,4365,0,1758243018,13146.569406310002,30861.63596688,53314.21080144001 2025-09-19,00:50:20.000,262,11054360,4645,0,1758243019,13146.549197380002,25786.121384280006,53314.25272416 2025-09-19,00:50:21.000,262,11054377,4845,0,1758243020,13146.569406310002,25324.699432740003,53314.25272416 2025-09-19,00:50:22.000,262,11054324,4445,0,1758243021,13146.589615240002,29016.018652020008,53314.22477568 2025-09-19,00:50:23.000,262,11054375,4965,0,1758243022,13146.582878929992,28554.624897,53314.22477568 2025-09-19,00:50:24.000,262,11054321,4405,0,1758243023,13146.630033100002,28093.19589633,53314.21778856 2025-09-19,00:50:25.000,262,11054394,4125,0,1758243024,13146.650242030002,27170.41543542,53314.21778856 2025-09-19,00:50:26.000,262,11054361,4845,0,1758243025,13146.650242030002,33168.837363269995,53314.168878720004 2025-09-19,00:50:27.000,262,11054378,4245,0,1758243026,13146.663714649992,32245.915919759995,53314.20381432 2025-09-19,00:50:28.000,262,11054374,4485,0,1758243027,13146.677187269997,27170.288551079997,53314.25272416 2025-09-19,00:50:29.000,262,11054420,4205,0,1758243028,13146.690659890002,30400.221064469995,53314.21778856 2025-09-19,00:50:30.000,262,11054329,4565,0,1758243029,13146.663714649992,27170.154617609995,53314.25272416 2025-09-19,00:50:31.000,262,11054377,4725,0,1758243030,13146.656978339997,26708.704469549994,53314.189840080006 2025-09-19,00:50:32.000,262,11054359,4765,0,1758243031,13146.677187269997,27631.449684809995,53314.21080144001 2025-09-19,00:50:33.000,262,11054325,4885,0,1758243032,13146.603087859992,29015.659146389997,53314.24573704 2025-09-19,00:50:34.000,262,11054349,4805,0,1758243033,13146.630033100002,34091.14553247001,53314.28067264001 2025-09-19,00:50:35.000,262,11054352,4325,0,1758243034,13146.609824170002,33168.280482,53314.308621120006 2025-09-19,00:50:36.000,262,11054359,4845,0,1758243035,13146.589615240002,29476.94011533,53314.28067264001 2025-09-19,00:50:37.000,262,11054336,4165,0,1758243036,13146.569406310002,27169.865603280006,53314.2666984 2025-09-19,00:50:38.000,262,11054374,4525,0,1758243037,13146.542461069992,29938.305673830007,53314.30163400001 2025-09-19,00:50:39.000,262,11054416,4285,0,1758243038,13146.508779520002,27631.217063520002,53314.36451808 2025-09-19,00:50:40.000,262,11054354,4645,0,1758243039,13146.475097969997,33629.5755492,53314.35054384001 2025-09-19,00:50:41.000,262,11054368,4325,0,1758243040,13146.468361660001,29476.834378379994,53314.31560824 2025-09-19,00:50:42.000,262,11054355,4805,0,1758243041,13146.400998559991,28553.976377040002,53314.28067264001 2025-09-19,00:50:43.000,262,11054286,4485,0,1758243042,13146.407734870001,33168.14654853,53314.32958248001 2025-09-19,00:50:44.000,262,11054286,4245,0,1758243043,13146.374053319996,32706.68935134,53314.336569600004 2025-09-19,00:50:45.000,262,11054337,4805,0,1758243044,13146.353844389996,29938.270428179996,53314.31560824 2025-09-19,00:50:46.000,262,11054341,4525,0,1758243045,13146.333635459996,29938.2281334,53314.32259536 2025-09-19,00:50:47.000,262,11054310,4125,0,1758243046,13146.313426529996,29938.263379049997,53314.25971128001 2025-09-19,00:50:48.000,262,11054325,4605,0,1758243047,13146.28648129,32245.36608762,53314.2666984 2025-09-19,00:50:49.000,262,11054372,4365,0,1758243048,13146.293217599996,31322.62792149,53314.32958248001 2025-09-19,00:50:50.000,262,11054326,4525,0,1758243049,13146.273008669996,25324.325828850007,53314.31560824 2025-09-19,00:50:51.000,262,11054295,4605,0,1758243050,13146.279744979991,24401.510122289998,53314.28067264001 2025-09-19,00:50:52.000,262,11054369,4685,0,1758243051,13146.273008669996,28092.956225910006,53314.32259536 2025-09-19,00:50:53.000,262,11054327,4805,0,1758243052,13146.25953604999,29938.686326850002,53314.32259536 2025-09-19,00:50:54.000,262,11054344,4445,0,1758243053,13146.24606343,28554.512110919997,53314.34355672 2025-09-19,00:50:55.000,262,11054353,4925,0,1758243054,13146.25953604999,29938.85550597,53314.308621120006 2025-09-19,00:50:56.000,262,11054278,4365,0,1758243055,13146.30669022,26708.880697800007,53314.336569600004 2025-09-19,00:50:57.000,262,11054312,4085,0,1758243056,13146.26627236,24863.312726849996,53314.2666984 2025-09-19,00:50:58.000,262,11054315,4925,0,1758243057,13146.273008669996,29477.55338964,53314.287659760004 2025-09-19,00:50:59.000,262,11054343,4805,0,1758243058,13146.2258545,30400.47483315,53314.25971128001 2025-09-19,00:51:00.000,262,11054347,4645,0,1758243059,13146.212381879996,31323.339883620007,53314.22477568 2025-09-19,00:51:01.000,262,11054356,4485,0,1758243060,13146.19890925999,27170.59166367,53314.23176280001 2025-09-19,00:51:02.000,262,11054303,4805,0,1758243061,13146.18543664,29016.293568089997,53314.25971128001 2025-09-19,00:51:03.000,262,11054342,4365,0,1758243062,13146.13828246999,33630.49193610001,53314.20381432 2025-09-19,00:51:04.000,262,11054327,4645,0,1758243063,13146.131546159995,29016.26537157,53314.25971128001 2025-09-19,00:51:05.000,262,11054291,4765,0,1758243064,13146.10460092,26709.183810389994,53314.24573704 2025-09-19,00:51:06.000,262,11054315,4645,0,1758243065,13146.11807353999,30861.889735560006,53314.189840080006 2025-09-19,00:51:07.000,262,11054302,4325,0,1758243066,13146.04397413,28554.779977860002,53314.21778856 2025-09-19,00:51:08.000,262,11054276,4245,0,1758243067,13146.03723781999,27170.443631939997,53314.22477568 2025-09-19,00:51:09.000,262,11054301,4525,0,1758243068,13145.99681995999,29938.8625551,53314.17586584 2025-09-19,00:51:10.000,262,11054298,4325,0,1758243069,13145.96313841,29938.71452337,53314.20381432 2025-09-19,00:51:11.000,262,11054339,4965,0,1758243070,13145.949665789994,30861.4526895,53314.24573704 2025-09-19,00:51:12.000,262,11054329,4445,0,1758243071,13145.89577530999,33168.37212068999,53314.15490448 2025-09-19,00:51:13.000,262,11054362,4485,0,1758243072,13145.85535744999,27169.78806285,53314.20381432 2025-09-19,00:51:14.000,262,11054350,4325,0,1758243073,13145.85535744999,31783.852497390006,53314.22477568 2025-09-19,00:51:15.000,262,11054405,4725,0,1758243074,13145.781258039999,32706.491975700003,53314.08503328 2025-09-19,00:51:16.000,262,11054392,4645,0,1758243075,13145.761049109999,32244.964287209994,53314.21778856 2025-09-19,00:51:17.000,262,11054364,4445,0,1758243076,13145.740840179998,26246.485966320004,53314.126956 2025-09-19,00:51:18.000,262,11054384,4205,0,1758243077,13145.680213389998,27169.181837669996,53314.09900752 2025-09-19,00:51:19.000,262,11054331,5445,0,1758243078,13145.686949699993,30399.001564980004,53314.18285296001 2025-09-19,00:51:20.000,262,11054381,4685,0,1758243079,13145.680213389998,23939.192931240003,53314.168878720004 2025-09-19,00:51:21.000,262,11054350,4445,0,1758243080,13145.734103869989,27168.97036377,53314.14791736 2025-09-19,00:51:22.000,262,11054370,4525,0,1758243081,13145.767785419994,27168.99151116,53314.15490448 2025-09-19,00:51:23.000,262,11054319,4645,0,1758243082,13145.814939589989,28553.19392361,53314.168878720004 2025-09-19,00:51:24.000,262,11054384,4205,0,1758243083,13145.828412209994,32705.913947039997,53314.14791736 2025-09-19,00:51:25.000,262,11054358,4125,0,1758243084,13145.85535744999,29014.707513839996,53314.16189160001 2025-09-19,00:51:26.000,262,11054356,4365,0,1758243085,13145.99681995999,28091.962298579994,53314.168878720004 2025-09-19,00:51:27.000,262,11054397,4685,0,1758243086,13146.08439199,25784.91598305,53314.1968272 2025-09-19,00:51:28.000,262,11054391,4605,0,1758243087,13146.11807353999,34090.40537382,53314.189840080006 2025-09-19,00:51:29.000,262,11054364,3885,0,1758243088,13146.18543664,32706.280501800007,53314.15490448 2025-09-19,00:51:30.000,262,11054361,4685,0,1758243089,13146.252799739996,32244.88674678,53314.1968272 2025-09-19,00:51:31.000,262,11054360,4365,0,1758243090,13146.313426529996,29937.953217329996,53314.17586584 2025-09-19,00:51:32.000,262,11054383,4925,0,1758243091,13146.421207489992,22555.392319200007,53314.21080144001 2025-09-19,00:51:33.000,262,11054401,4925,0,1758243092,13146.481834279992,29015.264395110004,53314.22477568 2025-09-19,00:51:34.000,262,11054375,4605,0,1758243093,13146.569406310002,32245.196908500002,53314.21778856 2025-09-19,00:51:35.000,262,11054379,4645,0,1758243094,13146.623296789992,31783.859546520005,53314.308621120006 2025-09-19,00:51:36.000,262,11054323,4845,0,1758243095,13146.710868820002,27169.809210239997,53314.32958248001 2025-09-19,00:51:37.000,262,11054342,4365,0,1758243096,13146.764759299993,28092.6954081,53314.308621120006 2025-09-19,00:51:38.000,262,11054335,4645,0,1758243097,13146.764759299993,27631.301653079994,53314.32259536 2025-09-19,00:51:39.000,262,11054356,4405,0,1758243098,13146.758022989998,24862.819287749997,53314.35054384001 2025-09-19,00:51:40.000,262,11054367,4605,0,1758243099,13146.771495610003,26247.092191500007,53314.37849232001 2025-09-19,00:51:41.000,262,11054262,4285,0,1758243100,13146.751286680003,28554.18080181,53314.41342792 2025-09-19,00:51:42.000,262,11054351,5005,0,1758243101,13146.758022989998,28554.230145719994,53314.3715052 2025-09-19,00:51:43.000,262,11054381,4725,0,1758243102,13146.697396199997,29938.460754689993,53314.34355672 2025-09-19,00:51:44.000,262,11054362,4285,0,1758243103,13146.717605129998,28092.84343983,53314.37849232001 2025-09-19,00:51:45.000,262,11054374,4325,0,1758243104,13146.704132509993,28092.836390700002,53314.41342792 2025-09-19,00:51:46.000,262,11054387,4925,0,1758243105,13146.683923579993,31784.21905215,53314.39945368001 2025-09-19,00:51:47.000,262,11054373,4525,0,1758243106,13146.683923579993,29477.179785750006,53314.406440800005 2025-09-19,00:51:48.000,262,11054370,4645,0,1758243107,13146.697396199997,29938.587639029996,53314.42740216001 2025-09-19,00:51:49.000,262,11054355,4845,0,1758243108,13146.704132509993,29477.222080530002,53314.46233776 2025-09-19,00:51:50.000,262,11054372,4325,0,1758243109,13146.677187269997,25324.466811449995,53314.43438928 2025-09-19,00:51:51.000,262,11054314,4365,0,1758243110,13146.683923579993,29477.271424439998,53314.46233776 2025-09-19,00:51:52.000,262,11054302,4485,0,1758243111,13146.758022989998,29938.686326850002,53314.4413764 2025-09-19,00:51:53.000,262,11054409,5005,0,1758243112,13146.758022989998,29938.686326850002,53314.5112476 2025-09-19,00:51:54.000,262,11054353,4885,0,1758243113,13146.811913469988,27631.611814799995,53314.46233776 2025-09-19,00:51:55.000,262,11054372,4285,0,1758243114,13146.845595019993,30400.065983609995,53314.53220896 2025-09-19,00:51:56.000,262,11054373,4765,0,1758243115,13146.879276569998,32245.6903476,53314.46932488001 2025-09-19,00:51:57.000,262,11054393,4725,0,1758243116,13146.906221809993,30861.4526895,53314.53919608 2025-09-19,00:51:58.000,262,11054321,4565,0,1758243117,13146.973584909989,28092.836390700002,53314.51823472001 2025-09-19,00:51:59.000,262,11054356,4525,0,1758243118,13146.973584909989,32706.886726979996,53314.55317032 2025-09-19,00:52:00.000,262,11054353,4685,0,1758243119,13147.03421169999,25324.156649729994,53314.56714456001 2025-09-19,00:52:01.000,262,11054348,4445,0,1758243120,13147.027475389994,28553.934082260006,53314.56015744 2025-09-19,00:52:02.000,262,11054395,4645,0,1758243121,13147.014002769989,29938.05895428,53314.56015744 2025-09-19,00:52:03.000,262,11054384,4245,0,1758243122,13147.040948009999,26246.605801530008,53314.60906728 2025-09-19,00:52:04.000,262,11054350,4285,0,1758243123,13147.061156939999,28092.187870740003,53314.63701576001 2025-09-19,00:52:05.000,262,11054321,4765,0,1758243124,13147.040948009999,26246.401376759997,53314.59509304001 2025-09-19,00:52:06.000,262,11054359,4925,0,1758243125,13147.027475389994,28553.3560536,53314.59509304001 2025-09-19,00:52:07.000,262,11054416,4285,0,1758243126,13147.040948009999,33167.37114423,53314.644002880006 2025-09-19,00:52:08.000,262,11054394,4165,0,1758243127,13147.047684319994,25323.381245430006,53314.574131680005 2025-09-19,00:52:09.000,262,11054338,4125,0,1758243128,13147.061156939999,29476.058974080006,53314.671951360004 2025-09-19,00:52:10.000,262,11054355,4805,0,1758243129,13147.067893249994,26707.555461359996,53314.66496424001 2025-09-19,00:52:11.000,262,11054378,4245,0,1758243130,13147.07462955999,30860.296632180005,53314.644002880006 2025-09-19,00:52:12.000,262,11054345,4765,0,1758243131,13147.067893249994,29476.101268860002,53314.60906728 2025-09-19,00:52:13.000,262,11054378,4685,0,1758243132,13147.101574799999,24862.072079970007,53314.623041520004 2025-09-19,00:52:14.000,262,11054348,4245,0,1758243133,13147.088102179994,28092.004593360005,53314.67893848 2025-09-19,00:52:15.000,262,11054384,4205,0,1758243134,13147.12178373,30399.20598975,53314.60906728 2025-09-19,00:52:16.000,262,11054383,4845,0,1758243135,13147.14199266,27169.400360700005,53314.65099 2025-09-19,00:52:17.000,262,11054374,4445,0,1758243136,13147.18241052,31783.61282697,53314.61605440001 2025-09-19,00:52:18.000,262,11054388,4165,0,1758243137,13147.18241052,24862.593715590003,53314.65099 2025-09-19,00:52:19.000,262,11054367,4685,0,1758243138,13147.20261945,29015.419475970004,53314.644002880006 2025-09-19,00:52:20.000,262,11054370,4605,0,1758243139,13147.14199266,29938.326821220006,53314.63002864 2025-09-19,00:52:21.000,262,11054399,4805,0,1758243140,13147.209355759995,29477.045852280004,53314.65797712 2025-09-19,00:52:22.000,262,11054327,4885,0,1758243141,13147.229564689995,30399.889755359996,53314.7208612 2025-09-19,00:52:23.000,262,11054391,4725,0,1758243142,13147.22282838,29015.694392039994,53314.644002880006 2025-09-19,00:52:24.000,262,11054328,4485,0,1758243143,13147.26324624,31784.212003020002,53314.692912720006 2025-09-19,00:52:25.000,262,11054348,4285,0,1758243144,13147.22282838,27170.11232283,53314.65797712 2025-09-19,00:52:26.000,262,11054407,4965,0,1758243145,13147.229564689995,27631.56952002,53314.70688696 2025-09-19,00:52:27.000,262,11054380,3965,0,1758243146,13147.23630099999,31784.289543449995,53314.741822560005 2025-09-19,00:52:28.000,262,11054358,4125,0,1758243147,13147.21609206999,29015.807178119998,53314.741822560005 2025-09-19,00:52:29.000,262,11054348,4125,0,1758243148,13147.20261945,35014.193860319996,53314.671951360004 2025-09-19,00:52:30.000,262,11054363,4805,0,1758243149,13147.209355759995,28092.885734609998,53314.671951360004 2025-09-19,00:52:31.000,262,11054396,4485,0,1758243150,13147.19588313999,29938.488951210005,53314.72784832 2025-09-19,00:52:32.000,262,11054348,4045,0,1758243151,13147.18241052,29015.666195519996,53314.72784832 2025-09-19,00:52:33.000,262,11054426,4525,0,1758243152,13147.14199266,34091.180778120004,53314.76278392001 2025-09-19,00:52:34.000,262,11054367,4685,0,1758243153,13147.128520039994,28092.765899399994,53314.741822560005 2025-09-19,00:52:35.000,262,11054407,4525,0,1758243154,13147.14199266,29476.968311849996,53314.69989984 2025-09-19,00:52:36.000,262,11054442,4245,0,1758243155,13147.128520039994,29938.319772090006,53314.70688696 2025-09-19,00:52:37.000,262,11054331,4765,0,1758243156,13147.15546527999,31784.06397129,53314.71387408001 2025-09-19,00:52:38.000,262,11054369,4805,0,1758243157,13147.18241052,32245.39428414,53314.69989984 2025-09-19,00:52:39.000,262,11054388,4405,0,1758243158,13147.21609206999,27631.23116178,53314.72784832 2025-09-19,00:52:40.000,262,11054338,4325,0,1758243159,13147.24303731,33168.202941569994,53314.692912720006 2025-09-19,00:52:41.000,262,11054319,4485,0,1758243160,13147.23630099999,28554.039819209996,53314.65099 2025-09-19,00:52:42.000,262,11054386,4445,0,1758243161,13147.31713671999,29015.46177075,53314.65797712 2025-09-19,00:52:43.000,262,11054383,4845,0,1758243162,13147.330609339995,26247.00760194,53314.66496424001 2025-09-19,00:52:44.000,262,11054367,4605,0,1758243163,13147.34408196,32706.802137420003,53314.67893848 2025-09-19,00:52:45.000,262,11054419,4805,0,1758243164,13147.350818269995,29476.869624030005,53314.71387408001 2025-09-19,00:52:46.000,262,11054379,4765,0,1758243165,13147.33734564999,30861.086134740006,53314.72784832 2025-09-19,00:52:47.000,262,11054338,4325,0,1758243166,13147.38449982,29938.298624699994,53314.741822560005 2025-09-19,00:52:48.000,262,11054353,4845,0,1758243167,13147.35755457999,29476.834378379994,53314.7208612 2025-09-19,00:52:49.000,262,11054418,4325,0,1758243168,13147.34408196,23478.419499659998,53314.7208612 2025-09-19,00:52:50.000,262,11054381,4685,0,1758243169,13147.28345517,30399.635986680005,53314.77675816 2025-09-19,00:52:51.000,262,11054408,4285,0,1758243170,13147.249773619995,29938.21403514,53314.73483544001 2025-09-19,00:52:52.000,262,11054380,4325,0,1758243171,13147.21609206999,33629.505057899994,53314.69989984 2025-09-19,00:52:53.000,262,11054402,4405,0,1758243172,13147.189146829995,32245.253301539997,53314.73483544001 2025-09-19,00:52:54.000,262,11054356,4325,0,1758243173,13147.15546527999,30399.628937550006,53314.76278392001 2025-09-19,00:52:55.000,262,11054379,4965,0,1758243174,13147.05442062999,33629.52620529001,53314.76278392001 2025-09-19,00:52:56.000,262,11054395,4725,0,1758243175,13146.993793839989,30861.100233000005,53314.76977104 2025-09-19,00:52:57.000,262,11054390,4285,0,1758243176,13146.906221809993,28092.610818539993,53314.67893848 2025-09-19,00:52:58.000,262,11054365,4885,0,1758243177,13146.872540259988,28554.053917469995,53314.74880968 2025-09-19,00:52:59.000,262,11054426,4325,0,1758243178,13146.825386089993,31322.585626710003,53314.69989984 2025-09-19,00:53:00.000,262,11054427,4765,0,1758243179,13146.737814059998,25324.25533755,53314.68592560001 2025-09-19,00:53:01.000,262,11054348,4365,0,1758243180,13146.710868820002,28554.14555616,53314.71387408001 2025-09-19,00:53:02.000,262,11054315,4805,0,1758243181,13146.596351549997,29938.467803820007,53314.671951360004 2025-09-19,00:53:03.000,262,11054365,4885,0,1758243182,13146.576142619997,25324.38927102,53314.63701576001 2025-09-19,00:53:04.000,262,11054380,4325,0,1758243183,13146.495306899997,29938.580589899997,53314.55317032 2025-09-19,00:53:05.000,262,11054398,4445,0,1758243184,13146.461625349992,23478.814250940006,53314.53220896 2025-09-19,00:53:06.000,262,11054386,4325,0,1758243185,13146.374053319996,32245.767888029994,53314.48329912 2025-09-19,00:53:07.000,262,11054349,4765,0,1758243186,13146.30669022,24401.622908370002,53314.574131680005 2025-09-19,00:53:08.000,262,11054419,4765,0,1758243187,13146.293217599996,32245.767888029994,53314.504260480004 2025-09-19,00:53:09.000,262,11054371,4925,0,1758243188,13146.2258545,35014.250253360005,53314.49028624 2025-09-19,00:53:10.000,262,11054377,4805,0,1758243189,13146.16522771,27170.147568479995,53314.476312000006 2025-09-19,00:53:11.000,262,11054403,4965,0,1758243190,13146.13828246999,31784.2542978,53314.455350640004 2025-09-19,00:53:12.000,262,11054399,4685,0,1758243191,13146.091128299995,30399.932050140007,53314.42740216001 2025-09-19,00:53:13.000,262,11054359,4845,0,1758243192,13146.070919369995,31322.740707570003,53314.44836352001 2025-09-19,00:53:14.000,262,11054204,4365,0,1758243193,13146.05744674999,29938.467803820007,53314.455350640004 2025-09-19,00:53:15.000,262,11054400,4445,0,1758243194,13146.00355627,31784.049873030002,53314.37849232001 2025-09-19,00:53:16.000,262,11054397,4605,0,1758243195,13145.96313841,29015.504065529996,53314.3715052 2025-09-19,00:53:17.000,262,11054438,4285,0,1758243196,13145.91598423999,32245.351989360002,53314.32958248001 2025-09-19,00:53:18.000,262,11054370,4125,0,1758243197,13145.929456859994,30861.029741699997,53314.31560824 2025-09-19,00:53:19.000,262,11054386,4365,0,1758243198,13145.882302689999,26708.33086566,53314.287659760004 2025-09-19,00:53:20.000,262,11054322,4485,0,1758243199,13145.909247929994,26708.3167674,53314.2666984 2025-09-19,00:53:21.000,262,11054383,4925,0,1758243200,13145.889038999994,30861.050889089995,53314.24573704 2025-09-19,00:53:22.000,262,11054417,4765,0,1758243201,13145.882302689999,27631.167719610006,53314.24573704 2025-09-19,00:53:23.000,262,11054383,4965,0,1758243202,13145.85535744999,29015.44767249,53314.21080144001 2025-09-19,00:53:24.000,262,11054401,4805,0,1758243203,13145.868830069994,31322.515135409994,53314.126956 2025-09-19,00:53:25.000,262,11054395,4805,0,1758243204,13145.841884829999,31784.000529120007,53314.13394312001 2025-09-19,00:53:26.000,262,11054416,4485,0,1758243205,13145.848621139994,29015.518163789995,53314.16189160001 2025-09-19,00:53:27.000,262,11054410,4485,0,1758243206,13145.83514851999,30861.213019079994,53314.16189160001 2025-09-19,00:53:28.000,262,11054439,4765,0,1758243207,13145.848621139994,30399.882706229997,53314.126956 2025-09-19,00:53:29.000,262,11054376,4485,0,1758243208,13145.841884829999,25324.41746754,53314.119968880004 2025-09-19,00:53:30.000,262,11054374,4205,0,1758243209,13145.814939589989,29015.701441170007,53314.071059040005 2025-09-19,00:53:31.000,262,11054373,4725,0,1758243210,13145.808203279994,27631.491979590006,53314.11298176001 2025-09-19,00:53:32.000,262,11054405,4765,0,1758243211,13145.808203279994,28554.441619620004,53314.071059040005 2025-09-19,00:53:33.000,262,11054372,4405,0,1758243212,13145.801466969999,29477.25027705,53314.140930240006 2025-09-19,00:53:34.000,262,11054389,4845,0,1758243213,13145.767785419994,31784.40232953,53314.04311056001 2025-09-19,00:53:35.000,262,11054350,4685,0,1758243214,13145.727367559994,28093.097208510007,53314.02913632 2025-09-19,00:53:36.000,262,11054381,4685,0,1758243215,13145.686949699993,29477.334866610006,53314.03612344 2025-09-19,00:53:37.000,262,11054427,4805,0,1758243216,13145.660004459998,28554.46981614,53314.0570848 2025-09-19,00:53:38.000,262,11054415,4805,0,1758243217,13145.633059219988,27631.56952002,53313.9872136 2025-09-19,00:53:39.000,262,11054411,4805,0,1758243218,13145.585905049993,27631.520176110003,53313.973239360006 2025-09-19,00:53:40.000,262,11054362,4285,0,1758243219,13145.558959809998,30399.939099270006,53313.9872136 2025-09-19,00:53:41.000,262,11054409,4805,0,1758243220,13145.538750879998,25324.269435809998,53313.973239360006 2025-09-19,00:53:42.000,262,11054406,4485,0,1758243221,13145.464651469993,30399.748772759995,53313.9173424 2025-09-19,00:53:43.000,262,11054390,4365,0,1758243222,13145.383815749992,32706.647056560003,53313.92432952001 2025-09-19,00:53:44.000,262,11054406,4365,0,1758243223,13145.383815749992,29938.101249059997,53313.92432952001 2025-09-19,00:53:45.000,262,11054430,4325,0,1758243224,13145.356870509997,28553.743755749994,53313.91035528 2025-09-19,00:53:46.000,262,11054340,4245,0,1758243225,13145.336661579997,31783.549384800004,53313.854458320006 2025-09-19,00:53:47.000,262,11054383,4805,0,1758243226,13145.316452649997,29014.96833165,53313.833496960004 2025-09-19,00:53:48.000,262,11054367,4645,0,1758243227,13145.383815749992,32244.795108089995,53313.79856136001 2025-09-19,00:53:49.000,262,11054356,4445,0,1758243228,13145.377079439997,29476.29159537,53313.8824068 2025-09-19,00:53:50.000,262,11054443,4965,0,1758243229,13145.383815749992,30399.072056279998,53313.84048408 2025-09-19,00:53:51.000,262,11054349,4805,0,1758243230,13145.424233609992,29014.83439818,53313.86843256 2025-09-19,00:53:52.000,262,11054332,4085,0,1758243231,13145.471387780002,35013.19993299,53313.8824068 2025-09-19,00:53:53.000,262,11054247,4805,0,1758243232,13145.545487189993,26707.865623079997,53313.86144544 2025-09-19,00:53:54.000,262,11054403,4765,0,1758243233,13145.619586599998,28092.152625090006,53313.8824068 2025-09-19,00:53:55.000,262,11054400,4245,0,1758243234,13145.673477079989,29476.496020139995,53313.8824068 2025-09-19,00:53:56.000,262,11054383,4885,0,1758243235,13145.801466969999,27169.548392430006,53313.86144544 2025-09-19,00:53:57.000,262,11054351,4605,0,1758243236,13145.909247929994,30860.966299530002,53313.84747120001 2025-09-19,00:53:58.000,262,11054373,4765,0,1758243237,13145.96313841,29476.742739690002,53313.833496960004 2025-09-19,00:53:59.000,262,11054373,4805,0,1758243238,13146.06418306,28554.103261380005,53313.92432952001 2025-09-19,00:54:00.000,262,11054316,4365,0,1758243239,13146.17870032999,29477.017655760006,53313.86144544 2025-09-19,00:54:01.000,262,11054391,4965,0,1758243240,13146.21911818999,32245.598708909994,53313.94529088001 2025-09-19,00:54:02.000,262,11054360,4205,0,1758243241,13146.28648129,29938.573540769998,53313.9872136 2025-09-19,00:54:03.000,262,11054305,4965,0,1758243242,13146.360580699991,28554.364079189996,53313.9872136 2025-09-19,00:54:04.000,262,11054354,4085,0,1758243243,13146.400998559991,29938.658130330004,53314.04311056001 2025-09-19,00:54:05.000,262,11054341,4605,0,1758243244,13146.441416419992,27631.534274370002,53313.98022648 2025-09-19,00:54:06.000,262,11054377,5044,0,1758243245,13146.488570590001,28554.441619620004,53314.02913632 2025-09-19,00:54:07.000,262,11054212,4325,0,1758243246,13146.555933689997,28554.364079189996,53314.126956 2025-09-19,00:54:08.000,262,11054399,4605,0,1758243247,13146.555933689997,25324.445664059996,53314.05009768 2025-09-19,00:54:09.000,262,11054360,4285,0,1758243248,13146.596351549997,28554.279489630004,53314.03612344 2025-09-19,00:54:10.000,262,11054376,4485,0,1758243249,13146.596351549997,24862.93912296,53314.11298176001 2025-09-19,00:54:11.000,262,11054378,4365,0,1758243250,13146.582878929992,28554.201949199996,53314.07804616 2025-09-19,00:54:12.000,262,11054385,4805,0,1758243251,13146.569406310002,28092.723604619998,53314.10599464 2025-09-19,00:54:13.000,262,11054416,4685,0,1758243252,13146.589615240002,23478.482941830007,53314.15490448 2025-09-19,00:54:14.000,262,11054408,4325,0,1758243253,13146.582878929992,31322.45169324,53314.11298176001 2025-09-19,00:54:15.000,262,11054362,4285,0,1758243254,13146.535724759997,29015.370132059994,53314.140930240006 2025-09-19,00:54:16.000,262,11054390,4525,0,1758243255,13146.542461069992,27631.09017918,53314.13394312001 2025-09-19,00:54:17.000,262,11054359,4925,0,1758243256,13146.535724759997,33629.40637008,53314.08503328 2025-09-19,00:54:18.000,262,11054313,4605,0,1758243257,13146.515515829997,29015.208002069994,53314.10599464 2025-09-19,00:54:19.000,262,11054412,4285,0,1758243258,13146.488570590001,28092.406393769998,53314.07804616 2025-09-19,00:54:20.000,262,11054416,4245,0,1758243259,13146.448152730001,24862.523224289995,53314.14791736 2025-09-19,00:54:21.000,262,11054375,4845,0,1758243260,13146.475097969997,29476.59470796,53314.13394312001 2025-09-19,00:54:22.000,262,11054341,4405,0,1758243261,13146.434680109996,35474.97434103,53314.10599464 2025-09-19,00:54:23.000,262,11054408,4525,0,1758243262,13146.454889039996,29476.629953609998,53314.140930240006 2025-09-19,00:54:24.000,262,11054420,4405,0,1758243263,13146.434680109996,33167.928025500005,53314.168878720004 2025-09-19,00:54:25.000,262,11054345,4965,0,1758243264,13146.414471179996,29015.236198590006,53314.13394312001 2025-09-19,00:54:26.000,262,11054360,4325,0,1758243265,13146.387525940001,35475.09417624,53314.140930240006 2025-09-19,00:54:27.000,262,11054401,5044,0,1758243266,13146.394262249996,25785.515159100003,53314.09900752 2025-09-19,00:54:28.000,262,11054373,4885,0,1758243267,13146.427943800001,31322.543331930006,53314.17586584 2025-09-19,00:54:29.000,262,11054236,4245,0,1758243268,13146.441416419992,23940.01767945,53314.16189160001 2025-09-19,00:54:30.000,262,11054323,4685,0,1758243269,13146.448152730001,29938.510098600003,53314.18285296001 2025-09-19,00:54:31.000,262,11054402,4405,0,1758243270,13146.414471179996,31784.21905215,53314.18285296001 2025-09-19,00:54:32.000,262,11054365,4805,0,1758243271,13146.400998559991,30400.073032739994,53314.168878720004 2025-09-19,00:54:43.000,262,11054353,4965,0,1758243282,13146.434680109996,33630.174725250006,53314.13394312001 2025-09-19,00:54:44.000,262,11054410,4205,0,1758243283,13146.448152730001,26708.901845190005,53314.119968880004 2025-09-19,00:54:45.000,262,11054373,4525,0,1758243284,13146.434680109996,29477.285522699996,53314.08503328 2025-09-19,00:54:46.000,262,11054406,4525,0,1758243285,13146.468361660001,31322.825297129995,53314.09900752 2025-09-19,00:54:47.000,262,11054326,4485,0,1758243286,13146.468361660001,25785.71958387,53314.140930240006 2025-09-19,00:54:48.000,262,11054364,4125,0,1758243287,13146.468361660001,28092.744752009996,53314.05009768 2025-09-19,00:54:49.000,262,11054385,4765,0,1758243288,13146.461625349992,25324.121404079997,53314.0570848 2025-09-19,00:54:50.000,262,11054396,4365,0,1758243289,13146.468361660001,27169.689375030008,53314.07804616 2025-09-19,00:54:51.000,262,11054439,4765,0,1758243290,13146.468361660001,29015.200952939995,53314.03612344 2025-09-19,00:54:52.000,262,11054363,4805,0,1758243291,13146.454889039996,29015.074068600006,53314.01516208001 2025-09-19,00:54:53.000,262,11054386,4405,0,1758243292,13146.502043209992,29937.854529510005,53314.0570848 2025-09-19,00:54:54.000,262,11054345,4725,0,1758243293,13146.508779520002,32706.280501800007,53314.022149200006 2025-09-19,00:54:55.000,262,11054315,4805,0,1758243294,13146.542461069992,31321.95825414,53314.09202040001 2025-09-19,00:54:56.000,262,11054400,4285,0,1758243295,13146.582878929992,31321.951205010002,53314.071059040005 2025-09-19,00:54:57.000,262,11054331,4965,0,1758243296,13146.616560479997,30399.170744100004,53314.09202040001 2025-09-19,00:54:58.000,262,11054353,4765,0,1758243297,13146.683923579993,27630.702477030005,53314.09202040001 2025-09-19,00:54:59.000,262,11054368,4205,0,1758243298,13146.683923579993,31322.035794569994,53314.14791736 2025-09-19,00:55:00.000,262,11054414,4525,0,1758243299,13146.744550369993,29015.102265120004,53314.13394312001 2025-09-19,00:55:01.000,262,11054326,4125,0,1758243300,13146.784968229993,29937.981413849993,53314.11298176001 2025-09-19,00:55:02.000,262,11054393,4805,0,1758243301,13146.852331329988,31322.324808899997,53314.238749920005 2025-09-19,00:55:03.000,262,11054408,4645,0,1758243302,13146.892749189989,29015.391279450007,53314.189840080006 2025-09-19,00:55:04.000,262,11054402,4245,0,1758243303,13146.926430739994,28554.039819209996,53314.1968272 2025-09-19,00:55:05.000,262,11054396,4405,0,1758243304,13146.892749189989,24401.355041429997,53314.21778856 2025-09-19,00:55:06.000,262,11054437,4925,0,1758243305,13146.919694429998,29938.460754689993,53314.1968272 2025-09-19,00:55:07.000,262,11054375,4885,0,1758243306,13146.919694429998,28554.32178441,53314.20381432 2025-09-19,00:55:08.000,262,11054375,4845,0,1758243307,13146.926430739994,27631.55542176,53314.24573704 2025-09-19,00:55:09.000,262,11054278,4205,0,1758243308,13146.912958119989,28554.434570490004,53314.18285296001 2025-09-19,00:55:10.000,262,11054360,4405,0,1758243309,13146.845595019993,29938.71452337,53314.1968272 2025-09-19,00:55:11.000,262,11054393,4885,0,1758243310,13146.818649779998,29477.341915740006,53314.25971128001 2025-09-19,00:55:12.000,262,11054404,4365,0,1758243311,13146.758022989998,28093.097208510007,53314.21778856 2025-09-19,00:55:13.000,262,11054374,4445,0,1758243312,13146.670450960002,26708.880697800007,53314.22477568 2025-09-19,00:55:14.000,262,11054383,4725,0,1758243313,13146.603087859992,35937.22808991,53314.17586584 2025-09-19,00:55:15.000,262,11054419,4605,0,1758243314,13146.481834279992,28093.118355900006,53314.16189160001 2025-09-19,00:55:16.000,262,11054382,4245,0,1758243315,13146.374053319996,28093.061962859996,53314.140930240006 2025-09-19,00:55:17.000,262,11054410,4245,0,1758243316,13146.30669022,31322.973328859996,53314.126956 2025-09-19,00:55:18.000,262,11054392,4365,0,1758243317,13146.232590809996,30400.087131000008,53314.14791736 2025-09-19,00:55:19.000,262,11054383,4805,0,1758243318,13146.14501878,22555.991495249997,53314.09900752 2025-09-19,00:55:20.000,262,11054398,4285,0,1758243319,13146.070919369995,26247.296616270003,53314.09900752 2025-09-19,00:55:21.000,262,11054352,4325,0,1758243320,13145.98334734,25324.452713189996,53314.0570848 2025-09-19,00:55:22.000,262,11054384,4285,0,1758243321,13145.90251162,23478.694415730002,53314.01516208001 2025-09-19,00:55:23.000,262,11054382,4525,0,1758243322,13145.83514851999,34552.66617183,53313.99420072001 2025-09-19,00:55:24.000,262,11054392,4445,0,1758243323,13145.787994349994,29477.109294449998,53313.973239360006 2025-09-19,00:55:25.000,262,11054414,4405,0,1758243324,13145.700422319998,26708.584634340004,53313.94529088001 2025-09-19,00:55:26.000,262,11054410,4205,0,1758243325,13145.660004459998,30861.283510380003,53313.96625224001 2025-09-19,00:55:27.000,262,11054396,4205,0,1758243326,13145.639795529998,31784.155609980007,53313.91035528 2025-09-19,00:55:28.000,262,11054394,4365,0,1758243327,13145.633059219988,32706.943120020005,53313.93131664 2025-09-19,00:55:29.000,262,11054414,4365,0,1758243328,13145.639795529998,30861.346952549997,53313.8824068 2025-09-19,00:55:30.000,262,11054386,4285,0,1758243329,13145.673477079989,27631.39329177,53313.91035528 2025-09-19,00:55:31.000,262,11054412,4205,0,1758243330,13145.666740769993,26247.19087932,53313.88939392 2025-09-19,00:55:32.000,262,11054409,4525,0,1758243331,13145.693686009989,26708.61987999,53313.87541968001 2025-09-19,00:55:33.000,262,11054351,4925,0,1758243332,13145.707158629994,23940.158662050002,53313.87541968001 2025-09-19,00:55:34.000,262,11054396,4325,0,1758243333,13145.747576489994,31784.268396059997,53313.86144544 2025-09-19,00:55:35.000,262,11054414,4325,0,1758243334,13145.808203279994,28554.420472230006,53313.84048408 2025-09-19,00:55:36.000,262,11054413,4605,0,1758243335,13145.868830069994,25324.57959753,53313.8824068 2025-09-19,00:55:37.000,262,11054411,4645,0,1758243336,13145.882302689999,31784.423476919997,53313.79856136001 2025-09-19,00:55:38.000,262,11054391,4765,0,1758243337,13145.89577530999,29938.792063800007,53313.84747120001 2025-09-19,00:55:39.000,262,11054374,4285,0,1758243338,13145.949665789994,27170.40838629,53313.86144544 2025-09-19,00:55:40.000,262,11054386,4285,0,1758243339,13145.96313841,30861.706458179993,53313.89638104001 2025-09-19,00:55:41.000,262,11054319,4725,0,1758243340,13146.01702888999,34091.660118960004,53313.82650984001 2025-09-19,00:55:42.000,262,11054368,4485,0,1758243341,13146.0237652,29938.88370249,53313.88939392 2025-09-19,00:55:43.000,262,11054380,4365,0,1758243342,13146.0237652,28554.64604439,53313.9173424 2025-09-19,00:55:44.000,262,11054264,4205,0,1758243343,13146.03723781999,32245.908870629995,53313.84048408 2025-09-19,00:55:45.000,262,11054390,4045,0,1758243344,13146.07765567999,27170.316747599994,53313.9173424 2025-09-19,00:55:46.000,262,11054397,4805,0,1758243345,13146.03723781999,26247.437598870005,53313.92432952001 2025-09-19,00:55:47.000,262,11054370,4245,0,1758243346,13146.03723781999,32707.253281740006,53313.952278000004 2025-09-19,00:55:48.000,262,11054395,4725,0,1758243347,13146.08439199,25785.909910379996,53313.94529088001 2025-09-19,00:55:49.000,262,11054401,4605,0,1758243348,13146.050710439995,29477.222080530002,53313.93131664 2025-09-19,00:55:50.000,262,11054387,4725,0,1758243349,13146.0237652,28092.892783739997,53313.9173424 2025-09-19,00:55:51.000,262,11054324,4125,0,1758243350,13145.94292948,31784.24724867,53313.89638104001 2025-09-19,00:55:52.000,262,11054413,4725,0,1758243351,13145.96313841,29938.55239338,53313.93830376 2025-09-19,00:55:53.000,262,11054377,4685,0,1758243352,13145.90251162,31784.155609980007,53313.91035528 2025-09-19,00:55:54.000,262,11054359,4725,0,1758243353,13145.90251162,33168.37212068999,53313.903368160005 2025-09-19,00:55:55.000,262,11054347,4925,0,1758243354,13145.90251162,30861.241215600006,53313.88939392 2025-09-19,00:55:56.000,262,11054289,4725,0,1758243355,13145.87556637999,31322.62087236,53313.8824068 2025-09-19,00:55:57.000,262,11054403,4725,0,1758243356,13145.848621139994,28554.110310510005,53313.89638104001 2025-09-19,00:55:58.000,262,11054352,4325,0,1758243357,13145.87556637999,29938.319772090006,53313.87541968001 2025-09-19,00:55:59.000,262,11054357,4805,0,1758243358,13145.85535744999,29938.333870350005,53313.854458320006 2025-09-19,00:56:00.000,262,11054326,4525,0,1758243359,13145.848621139994,29015.560458570006,53313.77061288 2025-09-19,00:56:01.000,262,11054390,4125,0,1758243360,13145.841884829999,32245.450677179993,53313.81952272 2025-09-19,00:56:02.000,262,11054407,4445,0,1758243361,13145.83514851999,28092.829341570003,53313.77760000001 2025-09-19,00:56:03.000,262,11054332,4485,0,1758243362,13145.87556637999,33629.815219619995,53313.84747120001 2025-09-19,00:56:04.000,262,11054391,4805,0,1758243363,13145.90251162,29015.673244649995,53313.805548480006 2025-09-19,00:56:05.000,262,11054350,4565,0,1758243364,13145.889038999994,33168.44966112,53313.84048408 2025-09-19,00:56:06.000,262,11054399,4685,0,1758243365,13145.92272055,31322.75480583,53313.79157424 2025-09-19,00:56:07.000,262,11054369,4725,0,1758243366,13145.90251162,24863.023712520007,53313.805548480006 2025-09-19,00:56:08.000,262,11054403,4685,0,1758243367,13145.91598423999,31322.874641040005,53313.79157424 2025-09-19,00:56:09.000,262,11054397,4485,0,1758243368,13145.889038999994,28092.991471560003,53313.8125356 2025-09-19,00:56:10.000,262,11054386,4165,0,1758243369,13145.89577530999,32707.062955229994,53313.79856136001 2025-09-19,00:56:11.000,262,11054348,4285,0,1758243370,13145.89577530999,31322.895788430003,53313.84048408 2025-09-19,00:56:12.000,262,11054360,4165,0,1758243371,13145.89577530999,26247.296616270003,53313.81952272 2025-09-19,00:56:13.000,262,11054422,4325,0,1758243372,13145.889038999994,28092.942127650007,53313.77061288 2025-09-19,00:56:14.000,262,11054375,4725,0,1758243373,13145.862093759999,34552.757810519994,53313.79157424 2025-09-19,00:56:15.000,262,11054404,4205,0,1758243374,13145.862093759999,31322.853493650007,53313.79157424 2025-09-19,00:56:16.000,262,11054417,4805,0,1758243375,13145.87556637999,30861.48088602,53313.8125356 2025-09-19,00:56:17.000,262,11054430,4485,0,1758243376,13145.87556637999,30400.02368883,53313.8125356 2025-09-19,00:56:18.000,262,11054356,4485,0,1758243377,13145.848621139994,28092.956225910006,53313.79856136001 2025-09-19,00:56:19.000,262,11054349,4845,0,1758243378,13145.87556637999,28092.984422430003,53313.784587120004 2025-09-19,00:56:20.000,262,11054344,4685,0,1758243379,13145.862093759999,29938.69337598,53313.77760000001 2025-09-19,00:56:21.000,262,11054324,4445,0,1758243380,13145.85535744999,27170.295600209996,53313.75663864001 2025-09-19,00:56:22.000,262,11054384,4325,0,1758243381,13145.85535744999,28554.540307439995,53313.81952272 2025-09-19,00:56:23.000,262,11054346,4405,0,1758243382,13145.848621139994,32245.951165410006,53313.79856136001 2025-09-19,00:56:24.000,262,11054377,4925,0,1758243383,13145.841884829999,25786.156629930003,53313.79856136001 2025-09-19,00:56:25.000,262,11054368,4125,0,1758243384,13145.862093759999,30400.354997939998,53313.79856136001 2025-09-19,00:56:26.000,262,11054349,5005,0,1758243385,13145.801466969999,32707.47180477,53313.833496960004 2025-09-19,00:56:27.000,262,11054378,4205,0,1758243386,13145.801466969999,33168.92195283,53313.79157424 2025-09-19,00:56:28.000,262,11054348,4365,0,1758243387,13145.794730659989,30861.769900350002,53313.77760000001 2025-09-19,00:56:29.000,262,11054354,4445,0,1758243388,13145.747576489994,30400.411390980007,53313.77760000001 2025-09-19,00:56:30.000,262,11054380,4485,0,1758243389,13145.740840179998,27631.87968174,53313.77760000001 2025-09-19,00:56:31.000,262,11054374,4445,0,1758243390,13145.680213389998,31323.227097540002,53313.8125356 2025-09-19,00:56:32.000,262,11054336,4205,0,1758243391,13145.639795529998,30400.291555770003,53313.79157424 2025-09-19,00:56:33.000,262,11054396,4485,0,1758243392,13145.599377669998,29016.011602889994,53313.77061288 2025-09-19,00:56:34.000,262,11054370,4285,0,1758243393,13145.565696119993,30861.62186862,53313.77760000001 2025-09-19,00:56:35.000,262,11054385,4805,0,1758243394,13145.498333019998,27631.640011320007,53313.77760000001 2025-09-19,00:56:36.000,262,11054415,4845,0,1758243395,13145.457915159997,28554.413423100006,53313.70772880001 2025-09-19,00:56:37.000,262,11054389,5005,0,1758243396,13145.444442539992,30861.4526895,53313.72170304 2025-09-19,00:56:38.000,262,11054391,4725,0,1758243397,13145.424233609992,30399.981394050003,53313.735677280005 2025-09-19,00:56:39.000,262,11054411,4685,0,1758243398,13145.377079439997,35014.01058294,53313.63087048001 2025-09-19,00:56:40.000,262,11054364,4325,0,1758243399,13145.363606819992,27631.322800470007,53313.67978032001 2025-09-19,00:56:41.000,262,11054377,5005,0,1758243400,13145.370343130002,33168.209990699994,53313.70074168 2025-09-19,00:56:42.000,262,11054340,4405,0,1758243401,13145.390552060002,28553.969327910003,53313.65183184 2025-09-19,00:56:43.000,262,11054375,4645,0,1758243402,13145.363606819992,27631.09017918,53313.70074168 2025-09-19,00:56:44.000,262,11054379,4805,0,1758243403,13145.424233609992,29015.30668989,53313.70074168 2025-09-19,00:56:45.000,262,11054334,4365,0,1758243404,13145.457915159997,26708.253325230005,53313.665806080004 2025-09-19,00:56:46.000,262,11054317,4845,0,1758243405,13145.478124089997,27169.647080249997,53313.64484472 2025-09-19,00:56:47.000,262,11054366,4525,0,1758243406,13145.545487189993,30860.945152140004,53313.665806080004 2025-09-19,00:56:48.000,262,11054353,4965,0,1758243407,13145.619586599998,28092.5544255,53313.665806080004 2025-09-19,00:56:49.000,262,11054375,4725,0,1758243408,13145.680213389998,29015.391279450007,53313.69375456 2025-09-19,00:56:50.000,262,11054358,4485,0,1758243409,13145.713894939989,29476.869624030005,53313.686767440005 2025-09-19,00:56:51.000,262,11054326,4485,0,1758243410,13145.814939589989,29015.46177075,53313.69375456 2025-09-19,00:56:52.000,262,11054447,4765,0,1758243411,13145.90251162,27631.287554819995,53313.74965152 2025-09-19,00:56:53.000,262,11054342,4205,0,1758243412,13145.97661102999,26708.48594652,53313.71471592 2025-09-19,00:56:54.000,262,11054406,4365,0,1758243413,13146.04397413,27631.463783069994,53313.79157424 2025-09-19,00:56:55.000,262,11054315,4965,0,1758243414,13146.151755089995,23940.17276031,53313.833496960004 2025-09-19,00:56:56.000,262,11054354,4605,0,1758243415,13146.17870032999,25785.916959509996,53313.8125356 2025-09-19,00:56:57.000,262,11054215,4725,0,1758243416,13146.252799739996,25324.56549927,53313.79856136001 2025-09-19,00:56:58.000,262,11054379,4765,0,1758243417,13146.313426529996,30400.228113599995,53313.833496960004 2025-09-19,00:56:59.000,262,11054423,4685,0,1758243418,13146.30669022,29477.41240704,53313.8824068 2025-09-19,00:57:00.000,262,11054400,4205,0,1758243419,13146.333635459996,29016.075045060003,53313.86843256 2025-09-19,00:57:01.000,262,11054364,4205,0,1758243420,13146.299953909991,29938.954193790007,53313.86843256 2025-09-19,00:57:02.000,262,11054389,4605,0,1758243421,13146.30669022,27631.921976519996,53313.84747120001 2025-09-19,00:57:03.000,262,11054351,4805,0,1758243422,13146.273008669996,23940.560462459995,53313.96625224001 2025-09-19,00:57:04.000,262,11054409,4725,0,1758243423,13146.25953604999,29477.637979199993,53313.95926512 2025-09-19,00:57:05.000,262,11054352,4325,0,1758243424,13146.16522771,30861.995472509996,53313.92432952001 2025-09-19,00:57:06.000,262,11054362,4125,0,1758243425,13146.07765567999,26247.775957110003,53313.903368160005 2025-09-19,00:57:07.000,262,11054376,4405,0,1758243426,13145.98334734,27170.641007579994,53313.903368160005 2025-09-19,00:57:08.000,262,11054370,4445,0,1758243427,13145.94292948,29939.222060729997,53313.92432952001 2025-09-19,00:57:09.000,262,11054337,4925,0,1758243428,13145.868830069994,31323.494964480007,53313.903368160005 2025-09-19,00:57:10.000,262,11054377,4805,0,1758243429,13145.740840179998,26247.895792320007,53313.86843256 2025-09-19,00:57:11.000,262,11054390,4605,0,1758243430,13145.653268149988,29016.43455069,53313.854458320006 2025-09-19,00:57:12.000,262,11054420,4365,0,1758243431,13145.585905049993,34553.49796917,53313.84747120001 2025-09-19,00:57:13.000,262,11054378,4285,0,1758243432,13145.471387780002,29939.299601160004,53313.79856136001 2025-09-19,00:57:14.000,262,11054324,4365,0,1758243433,13145.410760990002,26709.41643168,53313.77061288 2025-09-19,00:57:15.000,262,11054385,4885,0,1758243434,13145.350134200002,27632.232138239997,53313.79157424 2025-09-19,00:57:16.000,262,11054369,4765,0,1758243435,13145.269298480001,30400.672208789998,53313.79856136001 2025-09-19,00:57:17.000,262,11054401,4845,0,1758243436,13145.208671690001,30400.65811053,53313.74965152 2025-09-19,00:57:18.000,262,11054365,4765,0,1758243437,13145.161517519991,31323.445620569997,53313.70074168 2025-09-19,00:57:19.000,262,11054374,4405,0,1758243438,13145.114363349996,29477.72256876,53313.69375456 2025-09-19,00:57:20.000,262,11054405,4765,0,1758243439,13145.073945489996,31323.311687099995,53313.70074168 2025-09-19,00:57:21.000,262,11054338,4405,0,1758243440,13145.04026393999,27170.41543542,53313.616896240004 2025-09-19,00:57:22.000,262,11054389,4925,0,1758243441,13144.993109769995,33168.7739211,53313.70772880001 2025-09-19,00:57:23.000,262,11054358,4365,0,1758243442,13144.952691909995,31784.38118214,53313.72170304 2025-09-19,00:57:24.000,262,11054372,4445,0,1758243443,13144.9459556,30861.424492980004,53313.616896240004 2025-09-19,00:57:25.000,262,11054409,4725,0,1758243444,13144.932482979995,31322.740707570003,53313.59593488 2025-09-19,00:57:26.000,262,11054374,4605,0,1758243445,13144.92574667,23940.02472858,53313.57497352 2025-09-19,00:57:27.000,262,11054385,4685,0,1758243446,13144.95942821999,26708.422504350005,53313.59593488 2025-09-19,00:57:28.000,262,11054389,5005,0,1758243447,13144.932482979995,27631.153621350008,53313.58196064 2025-09-19,00:57:29.000,262,11054354,4285,0,1758243448,13144.952691909995,31783.789055219997,53313.59593488 2025-09-19,00:57:30.000,262,11054348,4365,0,1758243449,13144.97963714999,31783.718563920003,53313.567986400005 2025-09-19,00:57:31.000,262,11054339,4525,0,1758243450,13144.99984607999,29938.08010167,53313.54003792001 2025-09-19,00:57:32.000,262,11054308,4405,0,1758243451,13145.02679132,32706.50607396,53313.51208944001 2025-09-19,00:57:33.000,262,11054373,4965,0,1758243452,13145.04700025,30860.82531693,53313.54003792001 2025-09-19,00:57:34.000,262,11054390,4325,0,1758243453,13145.08741811,25323.91697931,53313.48414096 2025-09-19,00:57:35.000,262,11054366,4285,0,1758243454,13145.134572279996,33629.399320950004,53313.40728264 2025-09-19,00:57:36.000,262,11054406,4325,0,1758243455,13145.161517519991,29938.06600341,53313.51208944001 2025-09-19,00:57:37.000,262,11054331,4645,0,1758243456,13145.222144309992,30861.072036480007,53313.470166720006 2025-09-19,00:57:38.000,262,11054391,4605,0,1758243457,13145.276034789997,28092.70245723,53313.428244 2025-09-19,00:57:39.000,262,11054362,4285,0,1758243458,13145.282771099992,31784.021676510005,53313.37234704001 2025-09-19,00:57:40.000,262,11054282,4445,0,1758243459,13145.383815749992,31322.78300235,53313.47715384 2025-09-19,00:57:41.000,262,11054318,4285,0,1758243460,13145.430969920002,31322.902837560003,53313.42125688001 2025-09-19,00:57:42.000,262,11054346,4565,0,1758243461,13145.444442539992,33168.60474198,53313.38632128 2025-09-19,00:57:43.000,262,11054396,4325,0,1758243462,13145.444442539992,31323.057918420003,53313.37234704001 2025-09-19,00:57:44.000,262,11054370,4205,0,1758243463,13145.471387780002,26709.035778660007,53313.43523112 2025-09-19,00:57:45.000,262,11054384,4365,0,1758243464,13145.491596710002,26247.64202364,53313.43523112 2025-09-19,00:57:46.000,262,11054296,4325,0,1758243465,13145.478124089997,30861.868588170008,53313.43523112 2025-09-19,00:57:47.000,262,11054334,4405,0,1758243466,13145.498333019998,28093.400321099994,53313.42125688001 2025-09-19,00:57:48.000,262,11054361,4885,0,1758243467,13145.484860399993,29939.052881609998,53313.41426976 2025-09-19,00:57:49.000,262,11054340,4325,0,1758243468,13145.451178850002,29939.102225519993,53313.37234704001 2025-09-19,00:57:50.000,262,11054373,4805,0,1758243469,13145.430969920002,27170.598712799998,53313.428244 2025-09-19,00:57:51.000,262,11054369,4765,0,1758243470,13145.404024679992,30400.552373579994,53313.36535992 2025-09-19,00:57:52.000,262,11054344,4205,0,1758243471,13145.417497299997,29939.151569430003,53313.38632128 2025-09-19,00:57:53.000,262,11054296,4405,0,1758243472,13145.397288369997,26709.28954734,53313.38632128 2025-09-19,00:57:54.000,262,11054373,4605,0,1758243473,13145.336661579997,29016.335862869993,53313.42125688001 2025-09-19,00:57:55.000,262,11054310,4125,0,1758243474,13145.329925270002,33630.520132620004,53313.428244 2025-09-19,00:57:56.000,262,11054302,4485,0,1758243475,13145.296243719997,28093.604745870005,53313.40728264 2025-09-19,00:57:57.000,262,11054311,4885,0,1758243476,13145.255825859997,29477.849453100003,53313.46317960001 2025-09-19,00:57:58.000,262,11054271,4765,0,1758243477,13145.228880620001,31323.642996209994,53313.46317960001 2025-09-19,00:57:59.000,262,11054304,4565,0,1758243478,13145.201935379991,28555.083090450004,53313.47715384 2025-09-19,00:58:00.000,262,11054339,4925,0,1758243479,13145.168253830001,30400.841387909997,53313.36535992 2025-09-19,00:58:01.000,262,11054357,4965,0,1758243480,13145.134572279996,26709.515119500007,53313.44221824001 2025-09-19,00:58:02.000,262,11054336,4245,0,1758243481,13145.094154419996,29939.377141589997,53313.45619248 2025-09-19,00:58:03.000,262,11054344,4325,0,1758243482,13145.00658239,28093.731630209993,53313.39330840001 2025-09-19,00:58:04.000,262,11054348,4325,0,1758243483,13144.93921928999,29016.462747209996,53313.41426976 2025-09-19,00:58:05.000,262,11054378,4485,0,1758243484,13144.851647259995,29939.292552030005,53313.428244 2025-09-19,00:58:06.000,262,11054378,4405,0,1758243485,13144.78428416,27632.161646940003,53313.3583728 2025-09-19,00:58:07.000,262,11054403,4845,0,1758243486,13144.69671212999,29016.335862869993,53313.41426976 2025-09-19,00:58:08.000,262,11054367,4805,0,1758243487,13144.61587640999,33630.48488697001,53313.351385680005 2025-09-19,00:58:09.000,262,11054360,4285,0,1758243488,13144.514831759989,32246.106246270007,53313.33741144 2025-09-19,00:58:10.000,262,11054353,4725,0,1758243489,13144.447468659993,29477.511094860005,53313.30946296 2025-09-19,00:58:11.000,262,11054401,4685,0,1758243490,13144.380105559998,28093.238191109995,53313.31645008 2025-09-19,00:58:12.000,262,11054368,4325,0,1758243491,13144.306006149993,35014.33484292,53313.330424320004 2025-09-19,00:58:13.000,262,11054352,4125,0,1758243492,13144.279060909997,33168.506054159996,53313.33741144 2025-09-19,00:58:14.000,262,11054345,4965,0,1758243493,13144.191488880002,28092.87163635,53313.21164328 2025-09-19,00:58:15.000,262,11054386,4485,0,1758243494,13144.184752569992,27169.93609458,53313.24657888 2025-09-19,00:58:16.000,262,11054376,4485,0,1758243495,13144.157807329997,27169.907898060002,53313.134784960006 2025-09-19,00:58:17.000,262,11054380,4325,0,1758243496,13144.198225189997,26247.049896719996,53313.17670768001 2025-09-19,00:58:18.000,262,11054328,4405,0,1758243497,13144.231906740002,30861.16367517,53313.1487592 2025-09-19,00:58:19.000,262,11054413,4765,0,1758243498,13144.252115670002,33168.252285480005,53313.10683648001 2025-09-19,00:58:20.000,262,11054338,4325,0,1758243499,13144.339687699998,30399.776969280007,53313.078888 2025-09-19,00:58:21.000,262,11054376,4285,0,1758243500,13144.454204969988,33629.73063006,53313.12081072 2025-09-19,00:58:22.000,262,11054348,4085,0,1758243501,13144.514831759989,26708.570536080006,53313.05093952 2025-09-19,00:58:23.000,262,11054353,4965,0,1758243502,13144.629349029994,29015.645048129998,53313.113823600004 2025-09-19,00:58:24.000,262,11054392,4325,0,1758243503,13144.73712998999,26247.226124969995,53313.10683648001 2025-09-19,00:58:25.000,262,11054334,4565,0,1758243504,13144.87859249999,29938.55944251,53313.15574632001 2025-09-19,00:58:26.000,262,11054384,4325,0,1758243505,13144.972900839995,32245.789035420006,53313.14177208 2025-09-19,00:58:27.000,262,11054217,4765,0,1758243506,13145.02679132,27631.696404360002,53313.10683648001 2025-09-19,00:58:28.000,262,11054408,4445,0,1758243507,13145.12783597,31323.142507979996,53313.14177208 2025-09-19,00:58:29.000,262,11054370,4365,0,1758243508,13145.228880620001,30400.305654030002,53313.162733440004 2025-09-19,00:58:30.000,262,11054383,4605,0,1758243509,13145.296243719997,30861.826293389997,53313.16972056 2025-09-19,00:58:31.000,262,11054362,4205,0,1758243510,13145.363606819992,32246.141491920003,53313.183694800005 2025-09-19,00:58:32.000,262,11054350,4445,0,1758243511,13145.437706229997,29939.088127259995,53313.20465616001 2025-09-19,00:58:33.000,262,11054399,4765,0,1758243512,13145.444442539992,28093.449665010005,53313.16972056 2025-09-19,00:58:34.000,262,11054413,4805,0,1758243513,13145.437706229997,31784.839375590003,53313.23959176 2025-09-19,00:58:35.000,262,11054344,4325,0,1758243514,13145.464651469993,32246.360014949998,53313.25356600001 2025-09-19,00:58:36.000,262,11054371,4765,0,1758243515,13145.491596710002,28093.562451089994,53313.281514480004 2025-09-19,00:58:37.000,262,11054370,4485,0,1758243516,13145.498333019998,33630.661115220006,53313.23959176 2025-09-19,00:58:38.000,262,11054357,4605,0,1758243517,13145.471387780002,27632.288531280006,53313.281514480004 2025-09-19,00:58:39.000,262,11054364,4405,0,1758243518,13145.437706229997,29939.419436369993,53313.3583728 2025-09-19,00:58:40.000,262,11054352,4445,0,1758243519,13145.377079439997,32246.620832760003,53313.351385680005 2025-09-19,00:58:41.000,262,11054372,4085,0,1758243520,13145.336661579997,27632.450661270006,53313.232604640005 2025-09-19,00:58:42.000,262,11054404,4405,0,1758243521,13145.302980029992,30401.017616159996,53313.31645008 2025-09-19,00:58:43.000,262,11054371,5125,0,1758243522,13145.249089550001,26248.234150560005,53313.37234704001 2025-09-19,00:58:44.000,262,11054378,4445,0,1758243523,13145.161517519991,30862.460715089997,53313.37234704001 2025-09-19,00:58:45.000,262,11054340,4325,0,1758243524,13145.12783597,27632.408366489995,53313.34439856001 2025-09-19,00:58:46.000,262,11054261,4885,0,1758243525,13145.08741811,33169.42949019,53313.37933416 2025-09-19,00:58:47.000,262,11054345,4725,0,1758243526,13145.013318699996,29477.997484830004,53313.3583728 2025-09-19,00:58:48.000,262,11054263,4845,0,1758243527,13144.96616453,33169.27440933,53313.302475840006 2025-09-19,00:58:49.000,262,11054378,4325,0,1758243528,13144.93921928999,28555.047844800007,53313.30946296 2025-09-19,00:58:50.000,262,11054348,4285,0,1758243529,13144.90553774,32246.310671040002,53313.281514480004 2025-09-19,00:58:51.000,262,11054380,4645,0,1758243530,13144.90553774,34091.87159286,53313.26754024 2025-09-19,00:58:52.000,262,11054312,4285,0,1758243531,13144.89880142999,29938.975341180005,53313.281514480004 2025-09-19,00:58:53.000,262,11054426,4565,0,1758243532,13144.85838356999,26708.880697800007,53313.27452736001 2025-09-19,00:58:54.000,262,11054380,4365,0,1758243533,13144.84491095,30400.087131000008,53313.27452736001 2025-09-19,00:58:55.000,262,11054366,4325,0,1758243534,13144.82470202,33168.43556286,53313.2186304 2025-09-19,00:58:56.000,262,11054224,4205,0,1758243535,13144.82470202,30399.875657099998,53313.16972056 2025-09-19,00:58:57.000,262,11054341,4765,0,1758243536,13144.83817463999,29015.497016399997,53313.25356600001 2025-09-19,00:58:58.000,262,11054320,4205,0,1758243537,13144.831438329995,25785.54335562,53313.183694800005 2025-09-19,00:58:59.000,262,11054352,4365,0,1758243538,13144.892065119995,28553.969327910003,53313.2186304 2025-09-19,00:59:00.000,262,11054349,4765,0,1758243539,13144.912274049995,30399.51615147,53313.232604640005 2025-09-19,00:59:01.000,262,11054413,4845,0,1758243540,13144.932482979995,29938.108298189996,53313.21164328 2025-09-19,00:59:02.000,262,11054371,4965,0,1758243541,13145.04026393999,28092.483934200005,53313.2186304 2025-09-19,00:59:03.000,262,11054374,4165,0,1758243542,13145.094154419996,30860.895808229994,53313.232604640005 2025-09-19,00:59:04.000,262,11054401,4765,0,1758243543,13145.168253830001,29015.334886409997,53313.24657888 2025-09-19,00:59:05.000,262,11054353,4965,0,1758243544,13145.289507410002,26246.873668469998,53313.31645008 2025-09-19,00:59:06.000,262,11054395,4765,0,1758243545,13145.329925270002,31322.515135409994,53313.26754024 2025-09-19,00:59:07.000,262,11054233,4845,0,1758243546,13145.471387780002,26247.049896719996,53313.29548872001 2025-09-19,00:59:08.000,262,11054384,4365,0,1758243547,13145.606113979993,24862.903877310004,53313.38632128 2025-09-19,00:59:09.000,262,11054356,4605,0,1758243548,13145.686949699993,24863.016663389993,53313.32343720001 2025-09-19,00:59:10.000,262,11054373,4565,0,1758243549,13145.774521729989,35475.658106639996,53313.37234704001 2025-09-19,00:59:11.000,262,11054408,4525,0,1758243550,13145.868830069994,29477.39125965,53313.36535992 2025-09-19,00:59:12.000,262,11054406,4245,0,1758243551,13145.94292948,30861.699409049994,53313.36535992 2025-09-19,00:59:13.000,262,11054345,4805,0,1758243552,13145.98334734,32707.48590303,53313.3583728 2025-09-19,00:59:14.000,262,11054352,4445,0,1758243553,13145.990083649995,30861.896784690005,53313.428244 2025-09-19,00:59:15.000,262,11054434,4445,0,1758243554,13146.04397413,26709.183810389994,53313.449205360004 2025-09-19,00:59:16.000,262,11054362,4525,0,1758243555,13146.050710439995,26247.839399279997,53313.44221824001 2025-09-19,00:59:17.000,262,11054380,4285,0,1758243556,13146.06418306,28555.019648279995,53313.43523112 2025-09-19,00:59:18.000,262,11054363,4925,0,1758243557,13146.05744674999,35014.92696984,53313.42125688001 2025-09-19,00:59:19.000,262,11054387,4605,0,1758243558,13146.010292579995,28555.174729139995,53313.470166720006 2025-09-19,00:59:20.000,262,11054366,4365,0,1758243559,13145.990083649995,29939.581566359993,53313.400295520005 2025-09-19,00:59:21.000,262,11054425,4725,0,1758243560,13145.97661102999,29939.553369839996,53313.36535992 2025-09-19,00:59:22.000,262,11054367,4965,0,1758243561,13145.91598423999,29478.173713080003,53313.38632128 2025-09-19,00:59:23.000,262,11054395,4845,0,1758243562,13145.882302689999,24864.08108202,53313.41426976 2025-09-19,00:59:24.000,262,11054421,4285,0,1758243563,13145.828412209994,29939.778942000004,53313.45619248 2025-09-19,00:59:25.000,262,11054397,5044,0,1758243564,13145.767785419994,27632.69738082,53313.50510232 2025-09-19,00:59:26.000,262,11054322,4245,0,1758243565,13145.747576489994,28094.112283230003,53313.44221824001 2025-09-19,00:59:27.000,262,11054420,4245,0,1758243566,13145.686949699993,29939.715499829996,53313.43523112 2025-09-19,00:59:28.000,262,11054419,4925,0,1758243567,13145.633059219988,26709.775937309998,53313.449205360004 2025-09-19,00:59:29.000,262,11054395,4605,0,1758243568,13145.552223500003,28094.041791929994,53313.42125688001 2025-09-19,00:59:30.000,262,11054382,4285,0,1758243569,13145.538750879998,29016.765859799998,53313.428244 2025-09-19,00:59:31.000,262,11054344,4365,0,1758243570,13145.511805640002,26248.149561,53313.44221824001 2025-09-19,00:59:32.000,262,11054362,4325,0,1758243571,13145.471387780002,29477.983386570006,53313.37933416 2025-09-19,00:59:33.000,262,11054363,4765,0,1758243572,13145.410760990002,29477.856502230003,53313.3583728 2025-09-19,00:59:34.000,262,11054394,4525,0,1758243573,13145.377079439997,29477.701421370002,53313.400295520005 2025-09-19,00:59:35.000,262,11054335,4765,0,1758243574,13145.343397889992,29939.003537700002,53313.34439856001 2025-09-19,00:59:36.000,262,11054387,4925,0,1758243575,13145.316452649997,27631.788043049994,53313.40728264 2025-09-19,00:59:37.000,262,11054371,4885,0,1758243576,13145.276034789997,28093.097208510007,53313.351385680005 2025-09-19,00:59:38.000,262,11054378,4405,0,1758243577,13145.309716340002,28554.378177449995,53313.330424320004 2025-09-19,00:59:39.000,262,11054373,4645,0,1758243578,13145.316452649997,30861.346952549997,53313.330424320004 2025-09-19,00:59:40.000,262,11054352,4445,0,1758243579,13145.323188959992,29476.954213589997,53313.400295520005 2025-09-19,00:59:41.000,262,11054364,4245,0,1758243580,13145.350134200002,28092.610818539993,53313.31645008 2025-09-19,00:59:42.000,262,11054328,4205,0,1758243581,13145.424233609992,29938.23518253,53313.281514480004 2025-09-19,00:59:43.000,262,11054422,4405,0,1758243582,13145.484860399993,30860.99449605,53313.34439856001 2025-09-19,00:59:44.000,262,11054343,4525,0,1758243583,13145.565696119993,28092.498032460004,53313.34439856001 2025-09-19,00:59:45.000,262,11054329,4845,0,1758243584,13145.639795529998,34552.264371419995,53313.351385680005 2025-09-19,00:59:46.000,262,11054386,4325,0,1758243585,13145.734103869989,31783.77495696,53313.38632128 2025-09-19,00:59:47.000,262,11054370,4405,0,1758243586,13145.794730659989,29938.192887750003,53313.38632128 2025-09-19,00:59:48.000,262,11054382,4285,0,1758243587,13145.94292948,30861.086134740006,53313.470166720006 2025-09-19,00:59:49.000,262,11054429,4445,0,1758243588,13146.050710439995,33629.61784398,53313.498115200004 2025-09-19,00:59:50.000,262,11054356,4285,0,1758243589,13146.11807353999,32245.52116848,53313.44221824001 2025-09-19,00:59:51.000,262,11054391,4805,0,1758243590,13146.25953604999,25324.339927110006,53313.45619248 2025-09-19,00:59:52.000,262,11054400,4205,0,1758243591,13146.333635459996,36859.902813869994,53313.42125688001 2025-09-19,00:59:53.000,262,11054452,4285,0,1758243592,13146.441416419992,26247.416451480007,53313.449205360004 2025-09-19,00:59:54.000,262,11054415,4725,0,1758243593,13146.515515829997,30861.734654700005,53313.49112808001 2025-09-19,00:59:55.000,262,11054370,4245,0,1758243594,13146.569406310002,30861.812195129998,53313.58894776001 2025-09-19,00:59:56.000,262,11054375,4805,0,1758243595,13146.643505719992,25324.805169690007,53313.60990912001 2025-09-19,00:59:57.000,262,11054384,4205,0,1758243596,13146.677187269997,27170.605761929997,53313.60990912001 2025-09-19,00:59:58.000,262,11054419,4725,0,1758243597,13146.704132509993,29016.357010260006,53313.6727932 2025-09-19,00:59:59.000,262,11054360,4365,0,1758243598,13146.758022989998,28555.061943060005,53313.65881896001 2025-09-19,01:00:00.000,262,11054331,4605,0,1758243599,13146.744550369993,30400.82024052,53313.71471592 2025-09-19,01:00:01.000,262,11054401,4725,0,1758243600,13146.744550369993,31785.156586440004,53313.72170304 2025-09-19,01:00:02.000,262,11054421,4765,0,1758243601,13146.771495610003,29939.574517229994,53313.72869016001 2025-09-19,01:00:03.000,262,11054365,4805,0,1758243602,13146.737814059998,29478.244204379997,53313.77061288 2025-09-19,01:00:04.000,262,11054424,4365,0,1758243603,13146.663714649992,30862.524157260006,53313.735677280005 2025-09-19,01:00:05.000,262,11054368,4245,0,1758243604,13146.609824170002,28555.58357868,53313.854458320006 2025-09-19,01:00:06.000,262,11054378,4165,0,1758243605,13146.596351549997,31324.19987748,53313.82650984001 2025-09-19,01:00:07.000,262,11054339,4645,0,1758243606,13146.508779520002,29017.146512820007,53313.77061288 2025-09-19,01:00:08.000,262,11054408,4405,0,1758243607,13146.475097969997,31785.727565969995,53313.86843256 2025-09-19,01:00:09.000,262,11054396,4245,0,1758243608,13146.340371769991,29940.103201980004,53313.86144544 2025-09-19,01:00:10.000,262,11054366,4405,0,1758243609,13146.313426529996,31785.896745089995,53313.833496960004 2025-09-19,01:00:11.000,262,11054373,4565,0,1758243610,13146.212381879996,28555.943084309998,53313.81952272 2025-09-19,01:00:12.000,262,11054408,4325,0,1758243611,13146.151755089995,31785.917892480007,53313.77760000001 2025-09-19,01:00:13.000,262,11054367,4765,0,1758243612,13146.091128299995,31324.439547899994,53313.854458320006 2025-09-19,01:00:14.000,262,11054439,4605,0,1758243613,13146.0237652,29478.70239783,53313.8125356 2025-09-19,01:00:15.000,262,11054347,4765,0,1758243614,13145.91598423999,29478.603710010007,53313.79157424 2025-09-19,01:00:16.000,262,11054396,4365,0,1758243615,13145.862093759999,32708.44458471,53313.735677280005 2025-09-19,01:00:17.000,262,11054409,4765,0,1758243616,13145.774521729989,34092.6328989,53313.72869016001 2025-09-19,01:00:18.000,262,11054346,4365,0,1758243617,13145.707158629994,32708.1132756,53313.77760000001 2025-09-19,01:00:19.000,262,11054374,4285,0,1758243618,13145.639795529998,24863.834362470006,53313.75663864001 2025-09-19,01:00:20.000,262,11054204,4485,0,1758243619,13145.639795529998,31323.544308390003,53313.686767440005 2025-09-19,01:00:21.000,262,11054400,4365,0,1758243620,13145.585905049993,28554.871616549994,53313.71471592 2025-09-19,01:00:22.000,262,11054380,4485,0,1758243621,13145.565696119993,29016.138487229997,53313.69375456 2025-09-19,01:00:23.000,262,11054332,4085,0,1758243622,13145.545487189993,28554.617847870002,53313.65183184 2025-09-19,01:00:24.000,262,11054353,4925,0,1758243623,13145.552223500003,29938.785014670008,53313.70772880001 2025-09-19,01:00:25.000,262,11054385,5125,0,1758243624,13145.585905049993,24401.714547059993,53313.65881896001 2025-09-19,01:00:26.000,262,11054354,4365,0,1758243625,13145.626322909993,31322.867591910006,53313.64484472 2025-09-19,01:00:27.000,262,11054341,4685,0,1758243626,13145.626322909993,26247.268419750006,53313.67978032001 2025-09-19,01:00:28.000,262,11054359,4805,0,1758243627,13145.680213389998,31322.853493650007,53313.6727932 2025-09-19,01:00:29.000,262,11054397,4805,0,1758243628,13145.734103869989,28092.906881999996,53313.71471592 2025-09-19,01:00:30.000,262,11054395,4485,0,1758243629,13145.781258039999,27170.041831530005,53313.69375456 2025-09-19,01:00:31.000,262,11054351,4765,0,1758243630,13145.85535744999,20710.240246920002,53313.65881896001 2025-09-19,01:00:32.000,262,11054366,4165,0,1758243631,13145.91598423999,28093.03376634,53313.6727932 2025-09-19,01:00:33.000,262,11054402,4325,0,1758243632,13146.00355627,27631.583618279998,53313.65183184 2025-09-19,01:00:34.000,262,11054356,4405,0,1758243633,13146.06418306,33630.11128308,53313.64484472 2025-09-19,01:00:35.000,262,11054345,4685,0,1758243634,13146.15849139999,29477.39125965,53313.70772880001 2025-09-19,01:00:36.000,262,11054405,4965,0,1758243635,13146.232590809996,26708.901845190005,53313.72170304 2025-09-19,01:00:37.000,262,11054375,4645,0,1758243636,13146.333635459996,29938.841407710002,53313.64484472 2025-09-19,01:00:38.000,262,11054345,4845,0,1758243637,13146.407734870001,29938.87665336,53313.70074168 2025-09-19,01:00:39.000,262,11054409,4805,0,1758243638,13146.475097969997,29477.433554429997,53313.76362576 2025-09-19,01:00:40.000,262,11054389,4965,0,1758243639,13146.488570590001,26709.042827790006,53313.75663864001 2025-09-19,01:00:41.000,262,11054339,4605,0,1758243640,13146.535724759997,27170.464779329996,53313.70772880001 2025-09-19,01:00:42.000,262,11054408,4485,0,1758243641,13146.589615240002,28554.751781340005,53313.81952272 2025-09-19,01:00:43.000,262,11054371,4765,0,1758243642,13146.589615240002,30400.49598054,53313.8125356 2025-09-19,01:00:44.000,262,11054403,4805,0,1758243643,13146.562669999992,25324.939103159995,53313.84048408 2025-09-19,01:00:45.000,262,11054385,4965,0,1758243644,13146.555933689997,34091.87864199,53313.75663864001 2025-09-19,01:00:46.000,262,11054391,4725,0,1758243645,13146.542461069992,33630.52718175,53313.79856136001 2025-09-19,01:00:47.000,262,11054457,4565,0,1758243646,13146.481834279992,31323.480866219994,53313.833496960004 2025-09-19,01:00:48.000,262,11054395,4765,0,1758243647,13146.461625349992,33169.210967160005,53313.84747120001 2025-09-19,01:00:49.000,262,11054412,4325,0,1758243648,13146.421207489992,31785.0297021,53313.79157424 2025-09-19,01:00:50.000,262,11054417,4805,0,1758243649,13146.380789629991,28555.146532619998,53313.87541968001 2025-09-19,01:00:51.000,262,11054416,4365,0,1758243650,13146.30669022,28093.844416289998,53313.784587120004 2025-09-19,01:00:52.000,262,11054376,4365,0,1758243651,13146.293217599996,33630.950129549994,53313.84048408 2025-09-19,01:01:13.000,262,11054384,4485,0,1758243672,13145.397288369997,32707.267380000005,53313.58894776001 2025-09-19,01:01:14.000,262,11054407,4885,0,1758243673,13145.377079439997,26247.310714530002,53313.616896240004 2025-09-19,01:01:15.000,262,11054380,4365,0,1758243674,13145.390552060002,29015.687342909994,53313.65881896001 2025-09-19,01:01:16.000,262,11054462,4365,0,1758243675,13145.478124089997,29477.010606630007,53313.87541968001 2025-09-19,01:01:17.000,262,11054382,4645,0,1758243676,13145.565696119993,29938.369116,53313.84747120001 2025-09-19,01:01:18.000,262,11054390,4645,0,1758243677,13145.572432429988,29476.904869680002,53313.903368160005 2025-09-19,01:01:19.000,262,11054368,4405,0,1758243678,13145.592641359988,28554.103261380005,53313.89638104001 2025-09-19,01:01:20.000,262,11054374,4485,0,1758243679,13145.626322909993,26708.401356960007,53313.84048408 2025-09-19,01:01:21.000,262,11054409,4725,0,1758243680,13145.680213389998,30861.107282130004,53313.8824068 2025-09-19,01:01:22.000,262,11054410,4085,0,1758243681,13145.727367559994,34091.06094291,53313.82650984001 2025-09-19,01:01:23.000,262,11054375,4925,0,1758243682,13145.666740769993,32245.443628049994,53313.51208944001 2025-09-19,01:01:24.000,262,11054427,4805,0,1758243683,13145.720631249998,28092.730653749997,53313.519076560005 2025-09-19,01:01:25.000,262,11054420,4405,0,1758243684,13145.841884829999,28554.216047459995,53313.57497352 2025-09-19,01:01:26.000,262,11054407,5005,0,1758243685,13145.909247929994,29015.645048129998,53313.57497352 2025-09-19,01:01:27.000,262,11054425,4445,0,1758243686,13145.990083649995,31784.2542978,53313.567986400005 2025-09-19,01:01:28.000,262,11054407,4965,0,1758243687,13146.06418306,24401.665203149998,53313.60990912001 2025-09-19,01:01:29.000,262,11054434,4365,0,1758243688,13146.12480985,31784.430526049997,53313.59593488 2025-09-19,01:01:30.000,262,11054376,4365,0,1758243689,13146.23932711999,32245.901821499996,53313.60990912001 2025-09-19,01:01:31.000,262,11054373,4885,0,1758243690,13146.279744979991,30861.685310789995,53313.58196064 2025-09-19,01:01:32.000,262,11054250,4485,0,1758243691,13146.353844389996,29938.897800749997,53313.665806080004 2025-09-19,01:01:33.000,262,11054366,4485,0,1758243692,13146.427943800001,25324.784022299995,53313.62388336 2025-09-19,01:01:34.000,262,11054364,4485,0,1758243693,13146.481834279992,29939.052881609998,53313.72869016001 2025-09-19,01:01:35.000,262,11054360,4285,0,1758243694,13146.502043209992,25324.932054029996,53313.67978032001 2025-09-19,01:01:36.000,262,11054373,4765,0,1758243695,13146.549197380002,28554.892763940006,53313.70074168 2025-09-19,01:01:37.000,262,11054417,5044,0,1758243696,13146.555933689997,28554.94210785,53313.71471592 2025-09-19,01:01:38.000,262,11054381,4885,0,1758243697,13146.576142619997,25786.551381209996,53313.784587120004 2025-09-19,01:01:39.000,262,11054449,4885,0,1758243698,13146.576142619997,27170.845432350005,53313.74965152 2025-09-19,01:01:40.000,262,11054268,4445,0,1758243699,13146.576142619997,29016.540287640004,53313.72869016001 2025-09-19,01:01:41.000,262,11054399,4765,0,1758243700,13146.582878929992,29016.60372981,53313.833496960004 2025-09-19,01:01:42.000,262,11054392,4485,0,1758243701,13146.576142619997,32246.66312754,53313.84048408 2025-09-19,01:01:43.000,262,11054430,4485,0,1758243702,13146.522252139992,29478.145516560005,53313.74965152 2025-09-19,01:01:44.000,262,11054399,4805,0,1758243703,13146.495306899997,28555.379153910006,53313.84747120001 2025-09-19,01:01:45.000,262,11054391,4645,0,1758243704,13146.434680109996,29478.251253509996,53313.833496960004 2025-09-19,01:01:46.000,262,11054402,4405,0,1758243705,13146.421207489992,25325.54532834,53313.8824068 2025-09-19,01:01:47.000,262,11054453,5005,0,1758243706,13146.400998559991,29016.949137179996,53313.86843256 2025-09-19,01:01:48.000,262,11054361,4725,0,1758243707,13146.374053319996,28555.520136510007,53313.89638104001 2025-09-19,01:01:49.000,262,11054389,4525,0,1758243708,13146.333635459996,27632.718528209996,53313.86843256 2025-09-19,01:01:50.000,262,11054412,4445,0,1758243709,13146.313426529996,30401.27138484,53313.88939392 2025-09-19,01:01:51.000,262,11054410,4325,0,1758243710,13146.23932711999,33169.70440626,53313.86144544 2025-09-19,01:01:52.000,262,11054388,4485,0,1758243711,13146.212381879996,28555.421448690002,53313.79157424 2025-09-19,01:01:53.000,262,11054381,5165,0,1758243712,13146.17870032999,30401.052861810007,53313.76362576 2025-09-19,01:01:54.000,262,11054445,4765,0,1758243713,13146.09786460999,35476.532198760004,53313.82650984001 2025-09-19,01:01:55.000,262,11054409,4805,0,1758243714,13146.04397413,28555.068992190005,53313.84048408 2025-09-19,01:01:56.000,262,11054395,4485,0,1758243715,13145.97661102999,29016.321764609995,53313.81952272 2025-09-19,01:01:57.000,262,11054402,4325,0,1758243716,13145.93619316999,31323.198901020005,53313.7426644 2025-09-19,01:01:58.000,262,11054429,4845,0,1758243717,13145.889038999994,27170.323796729994,53313.79856136001 2025-09-19,01:01:59.000,262,11054408,4325,0,1758243718,13145.868830069994,26247.32481279,53313.79856136001 2025-09-19,01:02:00.000,262,11054449,4845,0,1758243719,13145.808203279994,26247.106289760006,53313.77061288 2025-09-19,01:02:01.000,262,11054395,5285,0,1758243720,13145.87556637999,27169.816259369996,53313.735677280005 2025-09-19,01:02:02.000,262,11054419,4965,0,1758243721,13145.85535744999,28092.498032460004,53313.77760000001 2025-09-19,01:02:03.000,262,11054350,4485,0,1758243722,13145.89577530999,34552.13748708001,53313.70772880001 2025-09-19,01:02:04.000,262,11054397,4805,0,1758243723,13145.89577530999,31322.12038413,53313.64484472 2025-09-19,01:02:05.000,262,11054432,4365,0,1758243724,13145.99681995999,30399.255333659996,53313.65881896001 2025-09-19,01:02:06.000,262,11054409,4925,0,1758243725,13146.06418306,29476.369135800007,53313.69375456 2025-09-19,01:02:07.000,262,11054422,4285,0,1758243726,13146.131546159995,30860.613843030005,53313.665806080004 2025-09-19,01:02:08.000,262,11054415,5044,0,1758243727,13146.17870032999,30399.234186269998,53313.76362576 2025-09-19,01:02:09.000,262,11054409,4605,0,1758243728,13146.279744979991,27630.801164849996,53313.74965152 2025-09-19,01:02:10.000,262,11054367,4885,0,1758243729,13146.360580699991,25323.860586270006,53313.72170304 2025-09-19,01:02:11.000,262,11054435,4645,0,1758243730,13146.468361660001,25323.973372349996,53313.8125356 2025-09-19,01:02:12.000,262,11054378,4365,0,1758243731,13146.555933689997,24862.706501670007,53313.79856136001 2025-09-19,01:02:13.000,262,11054391,4845,0,1758243732,13146.690659890002,28554.201949199996,53313.833496960004 2025-09-19,01:02:14.000,262,11054394,4325,0,1758243733,13146.818649779998,36859.881666479996,53313.84747120001 2025-09-19,01:02:15.000,262,11054341,4845,0,1758243734,13146.899485499998,30400.249260990007,53313.86843256 2025-09-19,01:02:16.000,262,11054377,4845,0,1758243735,13146.987057529994,30400.418440110006,53313.8824068 2025-09-19,01:02:17.000,262,11054426,4485,0,1758243736,13147.067893249994,27170.633958449995,53313.93830376 2025-09-19,01:02:18.000,262,11054350,4365,0,1758243737,13147.020739079999,32246.402309729994,53313.903368160005 2025-09-19,01:02:19.000,262,11054416,4405,0,1758243738,13147.027475389994,30400.848437039996,53313.952278000004 2025-09-19,01:02:20.000,262,11054417,4605,0,1758243739,13147.067893249994,29939.539271579997,53314.022149200006 2025-09-19,01:02:21.000,262,11054350,4245,0,1758243740,13147.03421169999,25786.81924815,53314.02913632 2025-09-19,01:02:22.000,262,11054396,4605,0,1758243741,13146.953375979989,28555.513087379994,53314.001187840004 2025-09-19,01:02:23.000,262,11054419,5085,0,1758243742,13146.832122399988,26709.839379480007,53314.001187840004 2025-09-19,01:02:24.000,262,11054368,4365,0,1758243743,13146.737814059998,33631.13340693001,53314.02913632 2025-09-19,01:02:25.000,262,11054358,4205,0,1758243744,13146.623296789992,33631.098161279995,53313.98022648 2025-09-19,01:02:26.000,262,11054399,4925,0,1758243745,13146.508779520002,28555.45669434,53314.05009768 2025-09-19,01:02:27.000,262,11054374,4285,0,1758243746,13146.34710808,30862.545304650004,53313.95926512 2025-09-19,01:02:28.000,262,11054399,4965,0,1758243747,13146.2258545,29939.694352439998,53313.95926512 2025-09-19,01:02:29.000,262,11054345,4965,0,1758243748,13146.08439199,27171.04280799,53313.9173424 2025-09-19,01:02:30.000,262,11054398,4245,0,1758243749,13146.010292579995,25786.784002500004,53313.8824068 2025-09-19,01:02:31.000,262,11054366,4485,0,1758243750,13145.848621139994,30862.383174660004,53313.81952272 2025-09-19,01:02:32.000,262,11054369,5125,0,1758243751,13145.781258039999,30862.27743771,53313.84747120001 2025-09-19,01:02:34.000,262,11054391,4725,0,1758243753,13145.626322909993,31784.987407320004,53313.805548480006 2025-09-19,01:02:35.000,262,11054408,4245,0,1758243754,13145.545487189993,30862.143504239997,53313.8125356 2025-09-19,01:02:36.000,262,11054445,4965,0,1758243755,13145.505069329993,27170.662154970007,53313.84048408 2025-09-19,01:02:37.000,262,11054381,4965,0,1758243756,13145.457915159997,31784.782982549994,53313.72170304 2025-09-19,01:02:38.000,262,11054370,4205,0,1758243757,13145.444442539992,35476.031710530006,53313.76362576 2025-09-19,01:02:39.000,262,11054384,4325,0,1758243758,13145.410760990002,29016.159634619995,53313.79157424 2025-09-19,01:02:40.000,262,11054408,4405,0,1758243759,13145.417497299997,29938.820260320004,53313.77061288 2025-09-19,01:02:41.000,262,11054420,4485,0,1758243760,13145.444442539992,32245.760838899994,53313.686767440005 2025-09-19,01:02:42.000,262,11054351,5005,0,1758243761,13145.464651469993,29477.151589229994,53313.77760000001 2025-09-19,01:02:43.000,262,11054227,4645,0,1758243762,13145.457915159997,35013.96828816,53313.69375456 2025-09-19,01:02:44.000,262,11054376,4365,0,1758243763,13145.491596710002,30861.043839959995,53313.6727932 2025-09-19,01:02:45.000,262,11054378,4245,0,1758243764,13145.525278259993,31783.725613050003,53313.6727932 2025-09-19,01:02:46.000,262,11054363,4965,0,1758243765,13145.572432429988,29937.92502081,53313.735677280005 2025-09-19,01:02:47.000,262,11054353,4885,0,1758243766,13145.666740769993,26707.893819599994,53313.7426644 2025-09-19,01:02:48.000,262,11054388,4405,0,1758243767,13145.727367559994,30399.0297615,53313.62388336 2025-09-19,01:02:49.000,262,11054400,4485,0,1758243768,13145.707158629994,24861.98044128,53313.63087048001 2025-09-19,01:02:50.000,262,11054407,4965,0,1758243769,13145.794730659989,31321.64809242,53313.71471592 2025-09-19,01:02:51.000,262,11054331,4965,0,1758243770,13145.89577530999,32244.43560246,53313.65881896001 2025-09-19,01:02:52.000,262,11054366,4245,0,1758243771,13146.00355627,23939.04489951,53313.6727932 2025-09-19,01:02:53.000,262,11054424,4365,0,1758243772,13146.070919369995,28553.144579700005,53313.60990912001 2025-09-19,01:02:54.000,262,11054370,4605,0,1758243773,13146.232590809996,31783.048896570006,53313.65183184 2025-09-19,01:02:55.000,262,11054384,4365,0,1758243774,13146.293217599996,27630.44870835,53313.6727932 2025-09-19,01:02:56.000,262,11054416,4605,0,1758243775,13146.441416419992,28092.004593360005,53313.69375456 2025-09-19,01:02:57.000,262,11054359,4805,0,1758243776,13146.522252139992,31322.014647179996,53313.64484472 2025-09-19,01:02:58.000,262,11054415,4725,0,1758243777,13146.636769409997,28092.265411169996,53313.70074168 2025-09-19,01:02:59.000,262,11054417,4805,0,1758243778,13146.791704539988,26246.774980650007,53313.77061288 2025-09-19,01:03:00.000,262,11054397,4885,0,1758243779,13146.892749189989,30861.079085610007,53313.77061288 2025-09-19,01:03:01.000,262,11054397,4965,0,1758243780,13146.973584909989,25785.71253474,53313.805548480006 2025-09-19,01:03:02.000,262,11054374,4325,0,1758243781,13147.027475389994,29938.587639029996,53313.86843256 2025-09-19,01:03:03.000,262,11054414,4445,0,1758243782,13147.07462955999,33630.0689883,53313.903368160005 2025-09-19,01:03:04.000,262,11054355,5085,0,1758243783,13147.101574799999,29938.897800749997,53313.9173424 2025-09-19,01:03:05.000,262,11054432,4285,0,1758243784,13147.13525634999,29477.637979199993,53313.973239360006 2025-09-19,01:03:06.000,262,11054428,4485,0,1758243785,13147.148728969994,28093.442615880005,53314.00817496 2025-09-19,01:03:07.000,262,11054388,4365,0,1758243786,13147.108311109994,30862.051865550005,53314.00817496 2025-09-19,01:03:08.000,262,11054397,5005,0,1758243787,13147.07462955999,31323.494964480007,53314.00817496 2025-09-19,01:03:09.000,262,11054392,4365,0,1758243788,13147.03421169999,32246.360014949998,53314.06407192001 2025-09-19,01:03:10.000,262,11054418,4485,0,1758243789,13146.953375979989,23940.778985490004,53314.09202040001 2025-09-19,01:03:11.000,262,11054417,4765,0,1758243790,13146.859067639998,27170.767891919997,53314.11298176001 2025-09-19,01:03:12.000,262,11054399,4765,0,1758243791,13146.784968229993,29939.222060729997,53314.07804616 2025-09-19,01:03:13.000,262,11054362,4165,0,1758243792,13146.670450960002,32246.33181843,53314.01516208001 2025-09-19,01:03:14.000,262,11054393,4765,0,1758243793,13146.609824170002,29477.800109189993,53314.01516208001 2025-09-19,01:03:15.000,262,11054403,4725,0,1758243794,13146.508779520002,32246.254278000008,53314.04311056001 2025-09-19,01:03:16.000,262,11054440,4565,0,1758243795,13146.427943800001,30862.016619899994,53314.071059040005 2025-09-19,01:03:17.000,262,11054419,4805,0,1758243796,13146.340371769991,29477.73666702,53314.04311056001 2025-09-19,01:03:18.000,262,11054406,4165,0,1758243797,13146.25953604999,31784.825277330005,53314.06407192001 2025-09-19,01:03:19.000,262,11054371,4765,0,1758243798,13146.232590809996,32707.64803302,53314.022149200006 2025-09-19,01:03:20.000,262,11054353,4725,0,1758243799,13146.2258545,29939.130422040005,53314.022149200006 2025-09-19,01:03:21.000,262,11054340,4245,0,1758243800,13146.192172949995,29939.123372910006,53314.00817496 2025-09-19,01:03:22.000,262,11054345,4805,0,1758243801,13146.20564557,28554.913911330004,53313.94529088001 2025-09-19,01:03:23.000,262,11054373,4805,0,1758243802,13146.18543664,28093.534254569997,53313.96625224001 2025-09-19,01:03:24.000,262,11054422,4405,0,1758243803,13146.20564557,32246.303621910003,53313.94529088001 2025-09-19,01:03:25.000,262,11054423,4965,0,1758243804,13146.19890925999,29477.793060059994,53313.95926512 2025-09-19,01:03:26.000,262,11054400,4405,0,1758243805,13146.192172949995,31784.853473850002,53313.8824068 2025-09-19,01:03:27.000,262,11054402,4485,0,1758243806,13146.192172949995,30400.566471840008,53313.854458320006 2025-09-19,01:03:28.000,262,11054408,4325,0,1758243807,13146.252799739996,22556.372148270006,53313.8824068 2025-09-19,01:03:29.000,262,11054353,4965,0,1758243808,13146.279744979991,26247.775957110003,53313.903368160005 2025-09-19,01:03:30.000,262,11054348,3924,0,1758243809,13146.273008669996,28554.716535690008,53313.903368160005 2025-09-19,01:03:31.000,262,11054435,4525,0,1758243810,13146.32689915,26708.894796060005,53313.952278000004 2025-09-19,01:03:32.000,262,11054383,4845,0,1758243811,13146.30669022,27631.611814799995,53313.91035528 2025-09-19,01:03:33.000,262,11054411,4605,0,1758243812,13146.34710808,33168.527201549994,53313.903368160005 2025-09-19,01:03:35.000,262,11054400,4365,0,1758243814,13146.353844389996,34091.05389378,53313.87541968001 2025-09-19,01:03:36.000,262,11054445,4725,0,1758243815,13146.360580699991,27631.125424829996,53313.95926512 2025-09-19,01:03:37.000,262,11054406,4245,0,1758243816,13146.367317010001,32245.0559259,53313.94529088001 2025-09-19,01:03:38.000,262,11054411,4885,0,1758243817,13146.34710808,28553.623920540005,53313.93131664 2025-09-19,01:03:39.000,262,11054414,4325,0,1758243818,13146.353844389996,26707.957261770003,53313.93830376 2025-09-19,01:03:40.000,262,11054252,4405,0,1758243819,13146.374053319996,25323.550424550005,53313.93830376 2025-09-19,01:03:41.000,262,11054353,4805,0,1758243820,13146.427943800001,27169.15364115,53313.9173424 2025-09-19,01:03:42.000,262,11054465,4765,0,1758243821,13146.441416419992,29014.770956010005,53313.9173424 2025-09-19,01:03:43.000,262,11054391,4845,0,1758243822,13146.542461069992,25784.873688270003,53313.89638104001 2025-09-19,01:03:44.000,262,11054437,4685,0,1758243823,13146.616560479997,32244.766911569997,53313.8824068 2025-09-19,01:03:45.000,262,11054341,4605,0,1758243824,13146.697396199997,26707.781033520005,53313.9173424 2025-09-19,01:03:46.000,262,11054388,4245,0,1758243825,13146.805177159993,31321.97940153,53313.91035528 2025-09-19,01:03:47.000,262,11054431,4685,0,1758243826,13146.886012879993,28092.279509429995,53313.93131664 2025-09-19,01:03:48.000,262,11054401,4805,0,1758243827,13147.007266459994,29476.580609700002,53314.001187840004 2025-09-19,01:03:49.000,262,11054406,4405,0,1758243828,13147.088102179994,28553.927033130007,53313.98022648 2025-09-19,01:03:50.000,262,11054357,5125,0,1758243829,13147.189146829995,34091.011599000005,53314.09900752 2025-09-19,01:03:51.000,262,11054405,4645,0,1758243830,13147.269982549995,28554.16670355,53314.06407192001 2025-09-19,01:03:52.000,262,11054386,4485,0,1758243831,13147.31713671999,29938.53829512,53314.08503328 2025-09-19,01:03:53.000,262,11054408,4525,0,1758243832,13147.35755457999,28554.420472230006,53314.13394312001 2025-09-19,01:03:54.000,262,11054430,4405,0,1758243833,13147.38449982,29015.983406369996,53314.1968272 2025-09-19,01:03:55.000,262,11054375,4925,0,1758243834,13147.40470875,31323.142507979996,53314.168878720004 2025-09-19,01:03:56.000,262,11054439,5005,0,1758243835,13147.391236129995,30861.826293389997,53314.189840080006 2025-09-19,01:03:57.000,262,11054397,4885,0,1758243836,13147.31713671999,29939.074028999996,53314.22477568 2025-09-19,01:03:58.000,262,11054423,4845,0,1758243837,13147.3036641,29477.72961789,53314.29464688 2025-09-19,01:03:59.000,262,11054401,4765,0,1758243838,13147.21609206999,28093.562451089994,53314.30163400001 2025-09-19,01:04:00.000,262,11054372,4205,0,1758243839,13147.11504741999,25786.473840780003,53314.25971128001 2025-09-19,01:04:01.000,262,11054411,4685,0,1758243840,13147.05442062999,27170.760842789998,53314.28067264001 2025-09-19,01:04:02.000,262,11054397,4965,0,1758243841,13146.953375979989,29477.842403970004,53314.308621120006 2025-09-19,01:04:03.000,262,11054398,4365,0,1758243842,13146.865803949993,23479.385230469998,53314.27368552 2025-09-19,01:04:04.000,262,11054410,4405,0,1758243843,13146.737814059998,35014.86352766999,53314.238749920005 2025-09-19,01:04:05.000,262,11054355,4965,0,1758243844,13146.616560479997,29939.18681508,53314.24573704 2025-09-19,01:04:06.000,262,11054445,4805,0,1758243845,13146.508779520002,31784.88167037,53314.23176280001 2025-09-19,01:04:07.000,262,11054407,4605,0,1758243846,13146.427943800001,33169.006542389994,53314.189840080006 2025-09-19,01:04:08.000,262,11054408,4325,0,1758243847,13146.333635459996,30861.910882950004,53314.23176280001 2025-09-19,01:04:09.000,262,11054400,4325,0,1758243848,13146.320162839991,27170.528221500004,53314.20381432 2025-09-19,01:04:10.000,262,11054361,4805,0,1758243849,13146.232590809996,30861.826293389997,53314.17586584 2025-09-19,01:04:11.000,262,11054412,4365,0,1758243850,13146.20564557,24401.918971830004,53314.119968880004 2025-09-19,01:04:12.000,262,11054425,4885,0,1758243851,13146.212381879996,27631.696404360002,53314.126956 2025-09-19,01:04:13.000,262,11054388,4365,0,1758243852,13146.16522771,32245.753789769995,53314.09900752 2025-09-19,01:04:14.000,262,11054387,4765,0,1758243853,13146.20564557,30861.361050809996,53314.126956 2025-09-19,01:04:15.000,262,11054386,4485,0,1758243854,13146.20564557,27169.999536749994,53314.071059040005 2025-09-19,01:04:16.000,262,11054423,5005,0,1758243855,13146.192172949995,31784.06397129,53314.06407192001 2025-09-19,01:04:17.000,262,11054389,4605,0,1758243856,13146.23932711999,31783.944136079997,53314.09202040001 2025-09-19,01:04:18.000,262,11054396,4325,0,1758243857,13146.293217599996,27169.724620680005,53314.05009768 2025-09-19,01:04:19.000,262,11054404,4205,0,1758243858,13146.340371769991,30399.473856690005,53314.03612344 2025-09-19,01:04:20.000,262,11054415,4765,0,1758243859,13146.360580699991,34090.793075969996,53314.09202040001 2025-09-19,01:04:21.000,262,11054382,4285,0,1758243860,13146.414471179996,34090.75783032,53314.09900752 2025-09-19,01:04:22.000,262,11054435,4685,0,1758243861,13146.448152730001,28553.793099660004,53314.10599464 2025-09-19,01:04:23.000,262,11054386,4365,0,1758243862,13146.508779520002,28553.786050530005,53314.07804616 2025-09-19,01:04:24.000,262,11054405,4965,0,1758243863,13146.589615240002,31322.268415860002,53314.07804616 2025-09-19,01:04:25.000,262,11054378,4205,0,1758243864,13146.710868820002,26246.796128040005,53314.08503328 2025-09-19,01:04:26.000,262,11054360,4645,0,1758243865,13146.771495610003,31322.331858029997,53314.09202040001 2025-09-19,01:04:27.000,262,11054438,4165,0,1758243866,13146.865803949993,31322.416447590003,53314.140930240006 2025-09-19,01:04:28.000,262,11054403,4605,0,1758243867,13146.919694429998,32706.710498729997,53314.17586584 2025-09-19,01:04:29.000,262,11054412,4405,0,1758243868,13147.007266459994,27169.77396459,53314.17586584 2025-09-19,01:04:30.000,262,11054390,4325,0,1758243869,13147.09483848999,27169.830357629995,53314.189840080006 2025-09-19,01:04:31.000,262,11054383,4805,0,1758243870,13147.17567420999,27169.872652410006,53314.189840080006 2025-09-19,01:04:32.000,262,11054432,4285,0,1758243871,13147.25650992999,27170.027733270006,53314.14791736 2025-09-19,01:04:33.000,262,11054386,4405,0,1758243872,13147.34408196,27170.034782400005,53314.20381432 2025-09-19,01:04:34.000,262,11054382,4125,0,1758243873,13147.350818269995,35937.016616010005,53314.21778856 2025-09-19,01:04:35.000,262,11054350,4325,0,1758243874,13147.39797243999,28554.441619620004,53314.20381432 2025-09-19,01:04:36.000,262,11054365,5005,0,1758243875,13147.431653989996,24863.143547729996,53314.24573704 2025-09-19,01:04:37.000,262,11054422,4405,0,1758243876,13147.472071849996,30400.136474910003,53314.336569600004 2025-09-19,01:04:38.000,262,11054442,4285,0,1758243877,13147.43839029999,28093.090159379994,53314.35054384001 2025-09-19,01:04:39.000,262,11054452,4365,0,1758243878,13147.39797243999,29938.770916409994,53314.35054384001 2025-09-19,01:04:40.000,262,11054384,4325,0,1758243879,13147.391236129995,28093.03376634,53314.32958248001 2025-09-19,01:04:41.000,262,11054421,5005,0,1758243880,13147.35755457999,27170.196912390005,53314.31560824 2025-09-19,01:04:42.000,262,11054380,4405,0,1758243881,13147.290191479995,33168.54129981001,53314.357530960006 2025-09-19,01:04:43.000,262,11054401,4805,0,1758243882,13147.189146829995,30400.087131000008,53314.32958248001 2025-09-19,01:04:44.000,262,11054393,4685,0,1758243883,13147.14199266,28554.427521360005,53314.37849232001 2025-09-19,01:04:45.000,262,11054367,4925,0,1758243884,13147.101574799999,32707.084102620007,53314.39246656 2025-09-19,01:04:46.000,262,11054284,4245,0,1758243885,13147.007266459994,31784.22610128,53314.37849232001 2025-09-19,01:04:47.000,262,11054440,4285,0,1758243886,13146.980321219999,30861.31875603,53314.357530960006 2025-09-19,01:04:48.000,262,11054360,4325,0,1758243887,13146.899485499998,28554.272440500004,53314.35054384001 2025-09-19,01:04:49.000,262,11054439,4685,0,1758243888,13146.845595019993,27631.428537419997,53314.32259536 2025-09-19,01:04:50.000,262,11054354,4285,0,1758243889,13146.832122399988,32245.52821761,53314.336569600004 2025-09-19,01:04:51.000,262,11054387,4805,0,1758243890,13146.791704539988,26247.092191500007,53314.32958248001 2025-09-19,01:04:52.000,262,11054409,4605,0,1758243891,13146.731077750002,31784.09216781,53314.29464688 2025-09-19,01:04:53.000,262,11054450,4485,0,1758243892,13146.731077750002,33168.28753113,53314.336569600004 2025-09-19,01:04:54.000,262,11054461,4885,0,1758243893,13146.704132509993,27169.907898060002,53314.32958248001 2025-09-19,01:04:55.000,262,11054397,4845,0,1758243894,13146.650242030002,29015.61685161,53314.30163400001 2025-09-19,01:04:56.000,262,11054419,4885,0,1758243895,13146.656978339997,30861.241215600006,53314.27368552 2025-09-19,01:04:57.000,262,11054420,4325,0,1758243896,13146.609824170002,31322.649068879997,53314.27368552 2025-09-19,01:04:58.000,262,11054462,4405,0,1758243897,13146.616560479997,22555.79411961,53314.25272416 2025-09-19,01:04:59.000,262,11054404,4245,0,1758243898,13146.528988450002,28554.131457900003,53314.2666984 2025-09-19,01:05:00.000,262,11054453,4845,0,1758243899,13146.535724759997,30861.205969949995,53314.287659760004 2025-09-19,01:05:01.000,262,11054386,4485,0,1758243900,13146.495306899997,30399.819264060003,53314.25971128001 2025-09-19,01:05:02.000,262,11054380,4445,0,1758243901,13146.481834279992,28092.772948529993,53314.23176280001 2025-09-19,01:05:03.000,262,11054408,4405,0,1758243902,13146.454889039996,28554.223096589994,53314.23176280001 2025-09-19,01:05:04.000,262,11054406,4365,0,1758243903,13146.380789629991,31322.740707570003,53314.23176280001 2025-09-19,01:05:05.000,262,11054398,4525,0,1758243904,13146.34710808,31322.804149739997,53314.238749920005 2025-09-19,01:05:06.000,262,11054406,4405,0,1758243905,13146.293217599996,35014.22910597001,53314.20381432 2025-09-19,01:05:07.000,262,11054423,4765,0,1758243906,13146.299953909991,27631.618863929994,53314.18285296001 2025-09-19,01:05:08.000,262,11054429,4605,0,1758243907,13146.24606343,32245.930018019993,53314.14791736 2025-09-19,01:05:09.000,262,11054383,4805,0,1758243908,13146.17870032999,34553.00453007,53314.168878720004 2025-09-19,01:05:10.000,262,11054432,4325,0,1758243909,13146.13828246999,33630.32980611001,53314.15490448 2025-09-19,01:05:11.000,262,11054388,4445,0,1758243910,13146.08439199,24863.390267280003,53314.11298176001 2025-09-19,01:05:12.000,262,11054363,4805,0,1758243911,13146.03723781999,26709.155613869996,53314.04311056001 2025-09-19,01:05:13.000,262,11054359,4725,0,1758243912,13146.00355627,32707.62688563,53314.071059040005 2025-09-19,01:05:14.000,262,11054273,4885,0,1758243913,13145.99681995999,29939.18681508,53314.06407192001 2025-09-19,01:05:15.000,262,11054385,4885,0,1758243914,13145.87556637999,33169.11932847,53314.02913632 2025-09-19,01:05:16.000,262,11054321,4605,0,1758243915,13145.868830069994,31323.41742405,53314.00817496 2025-09-19,01:05:17.000,262,11054266,4205,0,1758243916,13145.808203279994,27170.605761929997,53314.04311056001 2025-09-19,01:05:18.000,262,11054373,4645,0,1758243917,13145.734103869989,26709.155613869996,53314.01516208001 2025-09-19,01:05:19.000,262,11054381,5044,0,1758243918,13145.646531839993,29016.082094190002,53313.94529088001 2025-09-19,01:05:20.000,262,11054415,4805,0,1758243919,13145.639795529998,27631.71755175,53313.89638104001 2025-09-19,01:05:21.000,262,11054418,4365,0,1758243920,13145.606113979993,32707.246232610007,53313.8824068 2025-09-19,01:05:22.000,262,11054407,4765,0,1758243921,13145.538750879998,27631.477881330007,53313.9173424 2025-09-19,01:05:23.000,262,11054403,4965,0,1758243922,13145.491596710002,26247.113338890005,53313.89638104001 2025-09-19,01:05:24.000,262,11054425,4765,0,1758243923,13145.410760990002,28092.589671149995,53313.87541968001 2025-09-19,01:05:25.000,262,11054422,4445,0,1758243924,13145.404024679992,29938.094199929998,53313.88939392 2025-09-19,01:05:26.000,262,11054457,5005,0,1758243925,13145.417497299997,32245.04182764,53313.79157424 2025-09-19,01:05:27.000,262,11054265,4885,0,1758243926,13145.404024679992,30399.283530179993,53313.86843256 2025-09-19,01:05:28.000,262,11054424,4565,0,1758243927,13145.370343130002,26246.457769800007,53313.76362576 2025-09-19,01:05:29.000,262,11054441,4845,0,1758243928,13145.417497299997,33167.547372479996,53313.79157424 2025-09-19,01:05:30.000,262,11054458,4285,0,1758243929,13145.424233609992,28091.983445970007,53313.74965152 2025-09-19,01:05:31.000,262,11054371,4845,0,1758243930,13145.457915159997,27630.660182249994,53313.735677280005 2025-09-19,01:05:32.000,262,11054450,4365,0,1758243931,13145.478124089997,30399.121400189993,53313.76362576 2025-09-19,01:05:33.000,262,11054418,4285,0,1758243932,13145.538750879998,29014.855545569997,53313.7426644 2025-09-19,01:05:34.000,262,11054430,4565,0,1758243933,13145.606113979993,30399.114351059994,53313.72869016001 2025-09-19,01:05:35.000,262,11054409,4845,0,1758243934,13145.606113979993,28092.152625090006,53313.70074168 2025-09-19,01:05:36.000,262,11054419,5005,0,1758243935,13145.673477079989,30399.290579310007,53313.784587120004 2025-09-19,01:05:37.000,262,11054318,4285,0,1758243936,13145.713894939989,30399.36811974,53313.686767440005 2025-09-19,01:05:38.000,262,11054275,4565,0,1758243937,13145.774521729989,32706.548368739997,53313.72869016001 2025-09-19,01:05:39.000,262,11054408,4485,0,1758243938,13145.814939589989,34090.849469010005,53313.75663864001 2025-09-19,01:05:40.000,262,11054389,5044,0,1758243939,13145.841884829999,30861.043839959995,53313.77760000001 2025-09-19,01:05:41.000,262,11054425,4765,0,1758243940,13145.821675899999,27169.837406759994,53313.82650984001 2025-09-19,01:05:42.000,262,11054382,4365,0,1758243941,13145.808203279994,27169.914947190002,53313.77061288 2025-09-19,01:05:43.000,262,11054429,4605,0,1758243942,13145.841884829999,32706.943120020005,53313.805548480006 2025-09-19,01:05:44.000,262,11054385,4605,0,1758243943,13145.781258039999,29015.701441170007,53313.854458320006 2025-09-19,01:05:45.000,262,11054425,4845,0,1758243944,13145.727367559994,28092.85753809,53313.72869016001 2025-09-19,01:05:46.000,262,11054424,4485,0,1758243945,13145.686949699993,32245.584610649996,53313.79157424 2025-09-19,01:05:47.000,262,11054475,4805,0,1758243946,13145.633059219988,26247.240223229994,53313.69375456 2025-09-19,01:05:48.000,262,11054367,4845,0,1758243947,13145.532014570003,33168.48490677,53313.71471592 2025-09-19,01:05:49.000,262,11054419,4925,0,1758243948,13145.424233609992,29477.165687490007,53313.70772880001 2025-09-19,01:05:50.000,262,11054412,4325,0,1758243949,13145.309716340002,26708.62692912,53313.70074168 2025-09-19,01:05:51.000,262,11054468,4325,0,1758243950,13145.255825859997,29015.652097259997,53313.665806080004 2025-09-19,01:05:52.000,262,11054401,5005,0,1758243951,13145.134572279996,31784.120364329996,53313.67978032001 2025-09-19,01:05:53.000,262,11054392,4325,0,1758243952,13145.04026393999,32706.936070890006,53313.665806080004 2025-09-19,01:05:54.000,262,11054382,4245,0,1758243953,13144.91901035999,31322.677265399994,53313.57497352 2025-09-19,01:05:55.000,262,11054379,4605,0,1758243954,13144.81796570999,28554.194900069997,53313.48414096 2025-09-19,01:05:56.000,262,11054403,4645,0,1758243955,13144.81796570999,25785.677289090003,53313.51208944001 2025-09-19,01:05:57.000,262,11054400,4165,0,1758243956,13144.710184749994,29476.982410109995,53313.519076560005 2025-09-19,01:05:58.000,262,11054369,4845,0,1758243957,13144.69671212999,29476.91191881,53313.49112808001 2025-09-19,01:05:59.000,262,11054414,4365,0,1758243958,13144.68323951,29015.440623360002,53313.40728264 2025-09-19,01:06:00.000,262,11054400,4285,0,1758243959,13144.649557959994,27631.167719610006,53313.39330840001 2025-09-19,01:06:01.000,262,11054393,4845,0,1758243960,13144.65629426999,30399.502053210002,53313.39330840001 2025-09-19,01:06:02.000,262,11054380,4445,0,1758243961,13144.669766889994,30860.874660839996,53313.45619248 2025-09-19,01:06:03.000,262,11054394,4405,0,1758243962,13144.710184749994,34552.07404491,53313.44221824001 2025-09-19,01:06:04.000,262,11054382,4285,0,1758243963,13144.72365737,32244.858550260004,53313.41426976 2025-09-19,01:06:05.000,262,11054441,4805,0,1758243964,13144.75733891999,32706.160666590004,53313.3583728 2025-09-19,01:06:06.000,262,11054336,4325,0,1758243965,13144.79775677999,29937.565515180002,53313.31645008 2025-09-19,01:06:07.000,262,11054364,4445,0,1758243966,13144.85838356999,34551.55240929,53313.40728264 2025-09-19,01:06:08.000,262,11054407,4965,0,1758243967,13144.91901035999,26707.414478759994,53313.351385680005 2025-09-19,01:06:09.000,262,11054416,4405,0,1758243968,13144.993109769995,32705.596736189997,53313.34439856001 2025-09-19,01:06:10.000,262,11054422,4365,0,1758243969,13145.073945489996,30398.479929359994,53313.31645008 2025-09-19,01:06:11.000,262,11054362,4365,0,1758243970,13145.121099659991,26245.781053319995,53313.37933416 2025-09-19,01:06:12.000,262,11054392,4365,0,1758243971,13145.181726449991,28091.320827749994,53313.36535992 2025-09-19,01:06:13.000,262,11054357,5044,0,1758243972,13145.309716340002,24861.395363489995,53313.36535992 2025-09-19,01:06:14.000,262,11054436,4445,0,1758243973,13145.430969920002,27629.870679689993,53313.36535992 2025-09-19,01:06:15.000,262,11054384,4245,0,1758243974,13145.498333019998,34089.580625610004,53313.41426976 2025-09-19,01:06:16.000,262,11054354,4525,0,1758243975,13145.592641359988,31321.260390270007,53313.449205360004 2025-09-19,01:06:17.000,262,11054396,4445,0,1758243976,13145.707158629994,27630.046907940006,53313.49112808001 2025-09-19,01:06:18.000,262,11054438,4285,0,1758243977,13145.774521729989,27168.730693350008,53313.44221824001 2025-09-19,01:06:19.000,262,11054384,4605,0,1758243978,13145.848621139994,29014.524236459998,53313.47715384 2025-09-19,01:06:20.000,262,11054421,4845,0,1758243979,13145.95640209999,30860.317779570003,53313.519076560005 2025-09-19,01:06:21.000,262,11054398,4405,0,1758243980,13146.06418306,33628.97637315,53313.55401216 2025-09-19,01:06:22.000,262,11054353,4805,0,1758243981,13146.192172949995,26246.612850660007,53313.567986400005 2025-09-19,01:06:23.000,262,11054396,4125,0,1758243982,13146.25953604999,29476.580609700002,53313.616896240004 2025-09-19,01:06:24.000,262,11054408,4285,0,1758243983,13146.28648129,30861.057938219994,53313.59593488 2025-09-19,01:06:25.000,262,11054412,4445,0,1758243984,13146.360580699991,34091.110286819996,53313.64484472 2025-09-19,01:06:26.000,262,11054396,4445,0,1758243985,13146.421207489992,27631.5413235,53313.69375456 2025-09-19,01:06:27.000,262,11054393,4845,0,1758243986,13146.427943800001,30400.17876969,53313.67978032001 2025-09-19,01:06:28.000,262,11054374,4365,0,1758243987,13146.407734870001,27170.380189770003,53313.72869016001 2025-09-19,01:06:29.000,262,11054366,4485,0,1758243988,13146.374053319996,31323.184802760006,53313.7426644 2025-09-19,01:06:30.000,262,11054434,4245,0,1758243989,13146.34710808,31323.339883620007,53313.784587120004 2025-09-19,01:06:31.000,262,11054375,4725,0,1758243990,13146.25953604999,26709.141515609997,53313.784587120004 2025-09-19,01:06:32.000,262,11054401,4925,0,1758243991,13146.20564557,29939.095176389994,53313.854458320006 2025-09-19,01:06:33.000,262,11054362,4245,0,1758243992,13146.09786460999,29477.673224850005,53313.82650984001 2025-09-19,01:06:34.000,262,11054412,4365,0,1758243993,13145.98334734,29477.645028330007,53313.77760000001 2025-09-19,01:06:35.000,262,11054415,4565,0,1758243994,13145.821675899999,30400.411390980007,53313.79157424 2025-09-19,01:06:36.000,262,11054405,4645,0,1758243995,13145.693686009989,31323.170704500008,53313.72869016001 2025-09-19,01:06:37.000,262,11054402,4445,0,1758243996,13145.585905049993,29477.39830878,53313.70074168 2025-09-19,01:06:38.000,262,11054397,4645,0,1758243997,13145.424233609992,28093.03376634,53313.71471592 2025-09-19,01:06:39.000,262,11054404,4405,0,1758243998,13145.289507410002,31322.797100609998,53313.76362576 2025-09-19,01:06:40.000,262,11054410,4245,0,1758243999,13145.148044900001,27631.315751340007,53313.665806080004 2025-09-19,01:06:41.000,262,11054384,4365,0,1758244000,13145.033527629996,30399.68533059,53313.602922 2025-09-19,01:06:42.000,262,11054418,4285,0,1758244001,13144.91901035999,34090.91996031,53313.616896240004 2025-09-19,01:06:43.000,262,11054422,4285,0,1758244002,13144.811229399995,29938.016659500005,53313.62388336 2025-09-19,01:06:44.000,262,11054451,4765,0,1758244003,13144.72365737,29937.861578640004,53313.58196064 2025-09-19,01:06:45.000,262,11054407,4965,0,1758244004,13144.67650319999,34551.89076753,53313.47715384 2025-09-19,01:06:46.000,262,11054368,4365,0,1758244005,13144.642821649999,31783.309714379997,53313.54003792001 2025-09-19,01:06:47.000,262,11054405,4845,0,1758244006,13144.629349029994,27169.12544463,53313.428244 2025-09-19,01:06:48.000,262,11054365,4845,0,1758244007,13144.622612719999,26707.65414918,53313.46317960001 2025-09-19,01:06:49.000,262,11054374,4405,0,1758244008,13144.642821649999,29476.12241625,53313.40728264 2025-09-19,01:06:50.000,262,11054435,5005,0,1758244009,13144.67650319999,34090.2361947,53313.400295520005 2025-09-19,01:06:51.000,262,11054391,4845,0,1758244010,13144.75733891999,31321.725632849993,53313.37933416 2025-09-19,01:06:52.000,262,11054398,4325,0,1758244011,13144.811229399995,29476.12241625,53313.41426976 2025-09-19,01:06:53.000,262,11054366,4405,0,1758244012,13144.892065119995,27169.083149850005,53313.37933416 2025-09-19,01:06:54.000,262,11054433,4805,0,1758244013,13144.972900839995,29014.693415579997,53313.37933416 2025-09-19,01:06:55.000,262,11054407,4925,0,1758244014,13145.02005500999,26246.274492419994,53313.37234704001 2025-09-19,01:06:56.000,262,11054389,4725,0,1758244015,13145.100890729991,29476.12241625,53313.330424320004 2025-09-19,01:06:57.000,262,11054384,4245,0,1758244016,13145.181726449991,29014.749808620007,53313.400295520005 2025-09-19,01:06:58.000,262,11054381,4925,0,1758244017,13145.215407999996,26246.330885460004,53313.3583728 2025-09-19,01:06:59.000,262,11054422,4525,0,1758244018,13145.276034789997,27169.181837669996,53313.39330840001 2025-09-19,01:07:00.000,262,11054438,4525,0,1758244019,13145.309716340002,25323.543375420006,53313.40728264 2025-09-19,01:07:01.000,262,11054378,4525,0,1758244020,13145.370343130002,24400.748816249994,53313.400295520005 2025-09-19,01:07:02.000,262,11054384,4165,0,1758244021,13145.370343130002,31321.944155880003,53313.37234704001 2025-09-19,01:07:03.000,262,11054408,4405,0,1758244022,13145.397288369997,27630.688378770006,53313.43523112 2025-09-19,01:07:04.000,262,11054415,4925,0,1758244023,13145.390552060002,26707.907917860008,53313.351385680005 2025-09-19,01:07:05.000,262,11054365,4845,0,1758244024,13145.397288369997,30399.163694970004,53313.37933416 2025-09-19,01:07:06.000,262,11054396,4285,0,1758244025,13145.350134200002,29937.74879256,53313.36535992 2025-09-19,01:07:07.000,262,11054407,4845,0,1758244026,13145.350134200002,33629.053913580006,53313.3583728 2025-09-19,01:07:08.000,262,11054385,4685,0,1758244027,13145.276034789997,36397.58562282,53313.40728264 2025-09-19,01:07:09.000,262,11054424,4325,0,1758244028,13145.188462760001,31322.071040220006,53313.39330840001 2025-09-19,01:07:10.000,262,11054397,4925,0,1758244029,13145.168253830001,30399.318775830005,53313.41426976 2025-09-19,01:07:11.000,262,11054401,4965,0,1758244030,13145.114363349996,29015.067019470007,53313.37933416 2025-09-19,01:07:12.000,262,11054414,4365,0,1758244031,13145.094154419996,33629.26538748,53313.33741144 2025-09-19,01:07:13.000,262,11054412,4565,0,1758244032,13145.00658239,25785.254341289998,53313.36535992 2025-09-19,01:07:14.000,262,11054396,4325,0,1758244033,13144.993109769995,29938.037806890003,53313.351385680005 2025-09-19,01:07:15.000,262,11054387,4925,0,1758244034,13144.95942821999,26246.739734999996,53313.36535992 2025-09-19,01:07:16.000,262,11054377,4805,0,1758244035,13144.932482979995,29476.721592300004,53313.400295520005 2025-09-19,01:07:17.000,262,11054416,4685,0,1758244036,13144.89880142999,31322.395300200005,53313.2885016 2025-09-19,01:07:18.000,262,11054341,4845,0,1758244037,13144.851647259995,27169.689375030008,53313.32343720001 2025-09-19,01:07:19.000,262,11054406,4405,0,1758244038,13144.78428416,27169.717571550005,53313.36535992 2025-09-19,01:07:20.000,262,11054445,4605,0,1758244039,13144.750602609995,32245.274448929995,53313.33741144 2025-09-19,01:07:21.000,262,11054399,4765,0,1758244040,13144.77754784999,36397.98037410001,53313.33741144 2025-09-19,01:07:22.000,262,11054353,4925,0,1758244041,13144.750602609995,24862.586666460003,53313.31645008 2025-09-19,01:07:23.000,262,11054402,4285,0,1758244042,13144.73712998999,30860.98039779,53313.30946296 2025-09-19,01:07:24.000,262,11054428,4405,0,1758244043,13144.73712998999,31322.31071064,53313.37234704001 2025-09-19,01:07:25.000,262,11054435,4805,0,1758244044,13144.69671212999,29015.2855425,53313.37234704001 2025-09-19,01:07:26.000,262,11054429,4965,0,1758244045,13144.73712998999,34090.77897771,53313.302475840006 2025-09-19,01:07:27.000,262,11054390,4325,0,1758244046,13144.730393679994,27169.541343300007,53313.302475840006 2025-09-19,01:07:28.000,262,11054380,4485,0,1758244047,13144.7438663,25323.846488010007,53313.30946296 2025-09-19,01:07:29.000,262,11054403,4605,0,1758244048,13144.76407523,30399.339923220003,53313.30946296 2025-09-19,01:07:30.000,262,11054374,4405,0,1758244049,13144.811229399995,25323.733701930003,53313.33741144 2025-09-19,01:07:31.000,262,11054395,4845,0,1758244050,13144.811229399995,28092.124428569994,53313.2885016 2025-09-19,01:07:32.000,262,11054367,5125,0,1758244051,13144.871856189995,30860.50810608,53313.33741144 2025-09-19,01:07:33.000,262,11054422,4525,0,1758244052,13144.93921928999,33628.92702924,53313.25356600001 2025-09-19,01:07:34.000,262,11054361,4645,0,1758244053,13144.98637346,31783.232173950004,53313.26055312 2025-09-19,01:07:35.000,262,11054358,4645,0,1758244054,13145.06720918,26707.618903530005,53313.29548872001 2025-09-19,01:07:36.000,262,11054385,4605,0,1758244055,13145.12783597,31783.11233874,53313.32343720001 2025-09-19,01:07:37.000,262,11054386,4445,0,1758244056,13145.188462760001,30860.233190009996,53313.25356600001 2025-09-19,01:07:38.000,262,11054384,4285,0,1758244057,13145.276034789997,27630.335922269995,53313.27452736001 2025-09-19,01:07:39.000,262,11054374,4525,0,1758244058,13145.309716340002,31782.978405269998,53313.36535992 2025-09-19,01:07:40.000,262,11054366,4525,0,1758244059,13145.397288369997,35012.819279970005,53313.40728264 2025-09-19,01:07:41.000,262,11054366,4525,0,1758244060,13145.437706229997,29475.903893220006,53313.3583728 2025-09-19,01:07:42.000,262,11054388,4445,0,1758244061,13145.478124089997,30860.078109149996,53313.330424320004 2025-09-19,01:07:43.000,262,11054428,4285,0,1758244062,13145.532014570003,29475.847500179996,53313.2885016 2025-09-19,01:07:44.000,262,11054392,4525,0,1758244063,13145.525278259993,30398.642059349993,53313.37933416 2025-09-19,01:07:45.000,262,11054349,4885,0,1758244064,13145.572432429988,34089.890787330005,53313.36535992 2025-09-19,01:07:46.000,262,11054368,4125,0,1758244065,13145.592641359988,32244.25232508,53313.37933416 2025-09-19,01:07:47.000,262,11054411,4845,0,1758244066,13145.619586599998,26245.957281569994,53313.38632128 2025-09-19,01:07:48.000,262,11054377,4645,0,1758244067,13145.633059219988,29475.840451049997,53313.46317960001 2025-09-19,01:07:49.000,262,11054394,4325,0,1758244068,13145.626322909993,26707.400380499996,53313.428244 2025-09-19,01:07:50.000,262,11054378,4125,0,1758244069,13145.666740769993,28553.04589188,53313.45619248 2025-09-19,01:07:51.000,262,11054379,4965,0,1758244070,13145.619586599998,26245.992527220005,53313.54003792001 2025-09-19,01:07:52.000,262,11054246,4405,0,1758244071,13145.633059219988,30398.705501520002,53313.52606368 2025-09-19,01:07:53.000,262,11054343,4845,0,1758244072,13145.646531839993,28091.75787381,53313.48414096 2025-09-19,01:07:54.000,262,11054373,4845,0,1758244073,13145.660004459998,32705.928045299996,53313.5330508 2025-09-19,01:07:55.000,262,11054394,4565,0,1758244074,13145.626322909993,29937.459778229997,53313.51208944001 2025-09-19,01:07:56.000,262,11054400,4325,0,1758244075,13145.700422319998,28553.292611430006,53313.519076560005 2025-09-19,01:07:57.000,262,11054409,4805,0,1758244076,13145.727367559994,30399.04385976,53313.54003792001 2025-09-19,01:07:58.000,262,11054356,4645,0,1758244077,13145.720631249998,27630.688378770006,53313.58196064 2025-09-19,01:07:59.000,262,11054393,4965,0,1758244078,13145.727367559994,31322.021696309996,53313.567986400005 2025-09-19,01:08:00.000,262,11054393,4885,0,1758244079,13145.774521729989,31322.099236740003,53313.58196064 2025-09-19,01:08:01.000,262,11054403,5125,0,1758244080,13145.774521729989,29937.875676900003,53313.58894776001 2025-09-19,01:08:02.000,262,11054385,4885,0,1758244081,13145.787994349994,32244.999532860005,53313.57497352 2025-09-19,01:08:03.000,262,11054422,4285,0,1758244082,13145.814939589989,29015.179805549997,53313.62388336 2025-09-19,01:08:04.000,262,11054405,4845,0,1758244083,13145.87556637999,28092.342951600003,53313.65183184 2025-09-19,01:08:05.000,262,11054415,4805,0,1758244084,13145.85535744999,26246.739734999996,53313.63087048001 2025-09-19,01:08:06.000,262,11054411,4725,0,1758244085,13145.882302689999,23478.299664449994,53313.63087048001 2025-09-19,01:08:07.000,262,11054421,4645,0,1758244086,13145.89577530999,30399.473856690005,53313.637857600006 2025-09-19,01:08:08.000,262,11054399,4685,0,1758244087,13145.889038999994,28553.83539444,53313.616896240004 2025-09-19,01:08:09.000,262,11054413,4965,0,1758244088,13145.94292948,30399.473856690005,53313.60990912001 2025-09-19,01:08:10.000,262,11054389,4845,0,1758244089,13145.909247929994,29937.988462980007,53313.686767440005 2025-09-19,01:08:11.000,262,11054347,4845,0,1758244090,13145.909247929994,28092.23016552,53313.62388336 2025-09-19,01:08:12.000,262,11054204,4525,0,1758244091,13145.92272055,27630.822312239994,53313.6727932 2025-09-19,01:08:13.000,262,11054204,4485,0,1758244092,13145.949665789994,31783.44364785,53313.6727932 2025-09-19,01:08:14.000,262,11054225,4845,0,1758244093,13145.949665789994,31783.380205680005,53313.67978032001 2025-09-19,01:08:15.000,262,11054302,4405,0,1758244094,13145.91598423999,33167.53327422,53313.64484472 2025-09-19,01:08:16.000,262,11054310,4205,0,1758244095,13145.92272055,33167.46983205,53313.637857600006 2025-09-19,01:08:17.000,262,11054345,4845,0,1758244096,13145.949665789994,24862.008637799998,53313.6727932 2025-09-19,01:08:18.000,262,11054342,4445,0,1758244097,13145.93619316999,33167.34294771,53313.602922 2025-09-19,01:08:19.000,262,11054342,4445,0,1758244098,13145.95640209999,30860.261386529994,53313.67978032001 2025-09-19,01:08:20.000,262,11054375,4845,0,1758244099,13145.98334734,30860.226140879997,53313.70074168 2025-09-19,01:08:21.000,262,11054339,5085,0,1758244100,13145.99681995999,26707.555461359996,53313.70074168 2025-09-19,01:08:22.000,262,11054376,4325,0,1758244101,13146.05744674999,23477.707537530005,53313.65881896001 2025-09-19,01:08:23.000,262,11054413,4805,0,1758244102,13146.091128299995,24400.52324409,53313.69375456 2025-09-19,01:08:24.000,262,11054215,4605,0,1758244103,13146.111337229995,27630.42756096,53313.77061288 2025-09-19,01:08:25.000,262,11054339,4845,0,1758244104,13146.12480985,26246.189902860002,53313.72869016001 2025-09-19,01:08:26.000,262,11054371,4645,0,1758244105,13146.212381879996,30398.938122809996,53313.72170304 2025-09-19,01:08:27.000,262,11054355,4805,0,1758244106,13146.2258545,30399.008614110004,53313.7426644 2025-09-19,01:08:28.000,262,11054351,4685,0,1758244107,13146.232590809996,26246.401376759997,53313.75663864001 2025-09-19,01:08:29.000,262,11054391,4765,0,1758244108,13146.299953909991,29476.340939279995,53313.72170304 2025-09-19,01:08:30.000,262,11054332,4285,0,1758244109,13146.340371769991,35936.1213765,53313.72869016001 2025-09-19,01:08:31.000,262,11054376,4485,0,1758244110,13146.34710808,28553.659166190002,53313.71471592 2025-09-19,01:08:32.000,262,11054341,5044,0,1758244111,13146.387525940001,29476.531265790007,53313.735677280005 2025-09-19,01:08:33.000,262,11054397,4885,0,1758244112,13146.400998559991,30860.83941519,53313.8125356 2025-09-19,01:08:34.000,262,11054315,4885,0,1758244113,13146.427943800001,32245.112318939995,53313.79157424 2025-09-19,01:08:35.000,262,11054333,5044,0,1758244114,13146.387525940001,26246.732685869996,53313.833496960004 2025-09-19,01:08:36.000,262,11054373,5125,0,1758244115,13146.414471179996,28553.863590959998,53313.82650984001 2025-09-19,01:08:37.000,262,11054381,4645,0,1758244116,13146.414471179996,31783.810202609995,53313.82650984001 2025-09-19,01:08:38.000,262,11054397,5044,0,1758244117,13146.374053319996,35013.70042122,53313.79157424 2025-09-19,01:08:39.000,262,11054226,4525,0,1758244118,13146.360580699991,33629.45571399,53313.87541968001 2025-09-19,01:08:40.000,262,11054354,4445,0,1758244119,13146.26627236,30399.558446249997,53313.79856136001 2025-09-19,01:08:41.000,262,11054357,4845,0,1758244120,13146.252799739996,29476.693395780007,53313.86144544 2025-09-19,01:08:42.000,262,11054391,4885,0,1758244121,13146.20564557,29476.61585535,53313.8824068 2025-09-19,01:08:43.000,262,11054356,4445,0,1758244122,13146.15849139999,26246.70448935,53313.82650984001 2025-09-19,01:08:44.000,262,11054317,4965,0,1758244123,13146.11807353999,30399.445660170008,53313.84048408 2025-09-19,01:08:45.000,262,11054393,4925,0,1758244124,13146.050710439995,33167.82228855,53313.79856136001 2025-09-19,01:08:46.000,262,11054324,4445,0,1758244125,13146.010292579995,32244.978385470007,53313.79856136001 2025-09-19,01:08:47.000,262,11054348,4525,0,1758244126,13145.94292948,27630.843459630007,53313.77061288 2025-09-19,01:08:48.000,262,11054348,4285,0,1758244127,13145.90251162,29015.038822949995,53313.79856136001 2025-09-19,01:08:49.000,262,11054189,4845,0,1758244128,13145.848621139994,27169.336918529996,53313.833496960004 2025-09-19,01:08:50.000,262,11054369,5125,0,1758244129,13145.787994349994,30399.177793230003,53313.805548480006 2025-09-19,01:08:51.000,262,11054316,4605,0,1758244130,13145.727367559994,30860.592695640007,53313.79157424 2025-09-19,01:08:52.000,262,11054353,5005,0,1758244131,13145.680213389998,31783.42250046,53313.72869016001 2025-09-19,01:08:53.000,262,11054335,4925,0,1758244132,13145.700422319998,31783.401353070003,53313.70772880001 2025-09-19,01:08:54.000,262,11054342,4365,0,1758244133,13145.646531839993,27169.29462375,53313.76362576 2025-09-19,01:08:55.000,262,11054357,4725,0,1758244134,13145.599377669998,33167.610814650005,53313.735677280005 2025-09-19,01:08:56.000,262,11054364,4325,0,1758244135,13145.592641359988,29476.411430580003,53313.76362576 2025-09-19,01:08:57.000,262,11054352,4325,0,1758244136,13145.585905049993,29015.024724689996,53313.74965152 2025-09-19,01:08:58.000,262,11054307,4805,0,1758244137,13145.572432429988,29476.46077449,53313.7426644 2025-09-19,01:08:59.000,262,11054403,5005,0,1758244138,13145.538750879998,27169.400360700005,53313.735677280005 2025-09-19,01:09:00.000,262,11054429,4925,0,1758244139,13145.511805640002,29476.517167529993,53313.71471592 2025-09-19,01:09:01.000,262,11054366,4245,0,1758244140,13145.552223500003,31783.59872871,53313.69375456 2025-09-19,01:09:02.000,262,11054372,4445,0,1758244141,13145.538750879998,26708.020703939997,53313.686767440005 2025-09-19,01:09:03.000,262,11054391,4765,0,1758244142,13145.545487189993,28553.722608359996,53313.65183184 2025-09-19,01:09:04.000,262,11054400,4205,0,1758244143,13145.552223500003,33629.31473139,53313.65183184 2025-09-19,01:09:05.000,262,11054417,4765,0,1758244144,13145.505069329993,31783.633974359997,53313.6727932 2025-09-19,01:09:06.000,262,11054445,4725,0,1758244145,13145.478124089997,29476.580609700002,53313.65881896001 2025-09-19,01:09:07.000,262,11054420,4405,0,1758244146,13145.444442539992,29015.193903809995,53313.616896240004 2025-09-19,01:09:08.000,262,11054410,4485,0,1758244147,13145.478124089997,25323.93107757,53313.59593488 2025-09-19,01:09:09.000,262,11054447,4685,0,1758244148,13145.464651469993,26708.175784799998,53313.567986400005 2025-09-19,01:09:10.000,262,11054246,4485,0,1758244149,13145.424233609992,33629.30768226,53313.567986400005 2025-09-19,01:09:11.000,262,11054382,4565,0,1758244150,13145.390552060002,29476.524216660007,53313.50510232 2025-09-19,01:09:12.000,262,11054399,4725,0,1758244151,13145.390552060002,26708.048900459995,53313.5330508 2025-09-19,01:09:13.000,262,11054385,4845,0,1758244152,13145.329925270002,31322.106285870002,53313.46317960001 2025-09-19,01:09:14.000,262,11054384,4605,0,1758244153,13145.316452649997,32244.921992429998,53313.5330508 2025-09-19,01:09:15.000,262,11054427,4885,0,1758244154,13145.282771099992,25323.705505410006,53313.59593488 2025-09-19,01:09:16.000,262,11054434,4365,0,1758244155,13145.289507410002,26246.464818930006,53313.498115200004 2025-09-19,01:09:17.000,262,11054261,4765,0,1758244156,13145.242353239992,32244.802157219994,53313.428244 2025-09-19,01:09:18.000,262,11054238,4645,0,1758244157,13145.228880620001,35013.20698212,53313.42125688001 2025-09-19,01:09:19.000,262,11054400,4565,0,1758244158,13145.235616929996,35474.551393229995,53313.470166720006 2025-09-19,01:09:20.000,262,11054376,4245,0,1758244159,13145.249089550001,30398.973368460007,53313.51208944001 2025-09-19,01:09:21.000,262,11054372,4245,0,1758244160,13145.235616929996,29937.530269530005,53313.37933416 2025-09-19,01:09:22.000,262,11054450,4285,0,1758244161,13145.222144309992,25323.353048909994,53313.41426976 2025-09-19,01:09:23.000,262,11054377,5165,0,1758244162,13145.262562169992,31321.66923981,53313.498115200004 2025-09-19,01:09:24.000,262,11054400,4325,0,1758244163,13145.289507410002,31321.626945030002,53313.45619248 2025-09-19,01:09:25.000,262,11054361,5285,0,1758244164,13145.276034789997,31321.598748510005,53313.46317960001 2025-09-19,01:09:26.000,262,11054363,5005,0,1758244165,13145.309716340002,29475.917991480004,53313.36535992 2025-09-19,01:09:27.000,262,11054397,4965,0,1758244166,13145.356870509997,25784.676312630007,53313.498115200004 2025-09-19,01:09:28.000,262,11054413,4685,0,1758244167,13145.350134200002,31321.528257209997,53313.42125688001 2025-09-19,01:09:29.000,262,11054442,4205,0,1758244168,13145.377079439997,30860.127453060006,53313.40728264 2025-09-19,01:09:30.000,262,11054402,4405,0,1758244169,13145.404024679992,28091.59574382,53313.44221824001 2025-09-19,01:09:31.000,262,11054432,4325,0,1758244170,13145.451178850002,38704.018664040006,53313.41426976 2025-09-19,01:09:32.000,262,11054422,4325,0,1758244171,13145.525278259993,31321.50710982,53313.449205360004 2025-09-19,01:09:33.000,262,11054387,4805,0,1758244172,13145.511805640002,31782.95020875,53313.47715384 2025-09-19,01:09:34.000,262,11054448,4125,0,1758244173,13145.579168739998,30398.698452390003,53313.498115200004 2025-09-19,01:09:35.000,262,11054408,4445,0,1758244174,13145.599377669998,30860.162698710003,53313.49112808001 2025-09-19,01:09:36.000,262,11054262,4565,0,1758244175,13145.653268149988,27630.314774879997,53313.47715384 2025-09-19,01:09:37.000,262,11054417,4765,0,1758244176,13145.693686009989,31321.690387199997,53313.50510232 2025-09-19,01:09:38.000,262,11054436,4245,0,1758244177,13145.767785419994,32244.541339410003,53313.49112808001 2025-09-19,01:09:39.000,262,11054431,4965,0,1758244178,13145.83514851999,28553.34900447,53313.52606368 2025-09-19,01:09:40.000,262,11054410,4405,0,1758244179,13145.868830069994,32244.696420270004,53313.50510232 2025-09-19,01:09:41.000,262,11054390,4765,0,1758244180,13145.95640209999,28553.468839680005,53313.60990912001 2025-09-19,01:09:42.000,262,11054448,4285,0,1758244181,13145.990083649995,29014.940135130004,53313.637857600006 2025-09-19,01:09:43.000,262,11054448,4565,0,1758244182,13146.0237652,30399.255333659996,53313.63087048001 2025-09-19,01:09:44.000,262,11054408,4485,0,1758244183,13146.070919369995,29476.503069269995,53313.62388336 2025-09-19,01:09:45.000,262,11054390,4365,0,1758244184,13146.07765567999,24401.115371010004,53313.65183184 2025-09-19,01:09:46.000,262,11054419,4605,0,1758244185,13146.17870032999,33168.00556593,53313.65881896001 2025-09-19,01:09:47.000,262,11054416,4165,0,1758244186,13146.19890925999,34552.264371419995,53313.637857600006 2025-09-19,01:09:48.000,262,11054447,4965,0,1758244187,13146.232590809996,32706.703449599998,53313.686767440005 2025-09-19,01:09:49.000,262,11054435,4885,0,1758244188,13146.25953604999,31783.91593956,53313.72869016001 2025-09-19,01:09:50.000,262,11054403,4805,0,1758244189,13146.21911818999,29015.440623360002,53313.70074168 2025-09-19,01:09:51.000,262,11054430,4365,0,1758244190,13146.21911818999,30861.128429520002,53313.71471592 2025-09-19,01:09:52.000,262,11054417,4925,0,1758244191,13146.23932711999,24862.76994384,53313.79157424 2025-09-19,01:09:53.000,262,11054452,4365,0,1758244192,13146.17870032999,29015.532262049994,53313.75663864001 2025-09-19,01:09:54.000,262,11054469,4645,0,1758244193,13146.151755089995,31783.958234339996,53313.7426644 2025-09-19,01:09:55.000,262,11054397,5044,0,1758244194,13146.07765567999,30861.121380390003,53313.7426644 2025-09-19,01:09:56.000,262,11054433,5125,0,1758244195,13146.070919369995,33168.16064679,53313.805548480006 2025-09-19,01:09:57.000,262,11054437,4605,0,1758244196,13146.00355627,27169.703473290007,53313.87541968001 2025-09-19,01:09:58.000,262,11054428,4565,0,1758244197,13145.99681995999,31783.9018413,53313.71471592 2025-09-19,01:09:59.000,262,11054425,5125,0,1758244198,13145.929456859994,27631.139523089994,53313.854458320006 2025-09-19,01:10:00.000,262,11054434,4565,0,1758244199,13145.91598423999,28553.905885739994,53313.76362576 2025-09-19,01:10:01.000,262,11054397,4845,0,1758244200,13145.882302689999,29938.044856020002,53313.686767440005 2025-09-19,01:10:02.000,262,11054424,4365,0,1758244201,13145.841884829999,30399.403365389997,53313.70772880001 2025-09-19,01:10:03.000,262,11054418,4205,0,1758244202,13145.808203279994,30860.797120410003,53313.75663864001 2025-09-19,01:10:04.000,262,11054420,4365,0,1758244203,13145.774521729989,28553.69441184,53313.7426644 2025-09-19,01:10:05.000,262,11054382,4645,0,1758244204,13145.781258039999,31322.12038413,53313.74965152 2025-09-19,01:10:06.000,262,11054413,4765,0,1758244205,13145.781258039999,29937.854529510005,53313.82650984001 2025-09-19,01:10:07.000,262,11054448,4685,0,1758244206,13145.794730659989,31322.014647179996,53313.84048408 2025-09-19,01:10:08.000,262,11054442,4485,0,1758244207,13145.747576489994,28092.131477699993,53313.79157424 2025-09-19,01:10:09.000,262,11054404,4605,0,1758244208,13145.740840179998,29014.897840350008,53313.79856136001 2025-09-19,01:10:10.000,262,11054434,4445,0,1758244209,13145.808203279994,26707.802180910003,53313.784587120004 2025-09-19,01:10:11.000,262,11054452,4525,0,1758244210,13145.828412209994,29476.221104070006,53313.77760000001 2025-09-19,01:10:12.000,262,11054407,4845,0,1758244211,13145.821675899999,29014.855545569997,53313.79157424 2025-09-19,01:10:13.000,262,11054432,4365,0,1758244212,13145.87556637999,31783.295616119998,53313.784587120004 2025-09-19,01:10:14.000,262,11054427,4965,0,1758244213,13145.889038999994,29476.221104070006,53313.784587120004 2025-09-19,01:10:15.000,262,11054400,4365,0,1758244214,13145.89577530999,30860.395319999996,53313.805548480006 2025-09-19,01:10:16.000,262,11054447,4605,0,1758244215,13145.929456859994,33628.919980110004,53313.81952272 2025-09-19,01:10:17.000,262,11054385,4605,0,1758244216,13145.969874719995,30399.022712370002,53313.79856136001 2025-09-19,01:10:18.000,262,11054356,4325,0,1758244217,13145.949665789994,27630.476904869996,53313.77760000001 2025-09-19,01:10:19.000,262,11054406,4485,0,1758244218,13145.98334734,30860.451713040005,53313.81952272 2025-09-19,01:10:20.000,262,11054414,4525,0,1758244219,13145.99681995999,32706.05492964,53313.81952272 2025-09-19,01:10:21.000,262,11054431,4885,0,1758244220,13145.99681995999,30399.0297615,53313.77061288 2025-09-19,01:10:22.000,262,11054384,4405,0,1758244221,13146.030501509995,32706.083126159996,53313.784587120004 2025-09-19,01:10:23.000,262,11054383,4845,0,1758244222,13146.010292579995,27630.59674008,53313.81952272 2025-09-19,01:10:24.000,262,11054408,4525,0,1758244223,13146.03723781999,29014.890791219994,53313.86843256 2025-09-19,01:10:25.000,262,11054406,4405,0,1758244224,13146.03723781999,29014.926036870005,53313.82650984001 2025-09-19,01:10:26.000,262,11054364,4325,0,1758244225,13146.03723781999,27630.667231379994,53313.72170304 2025-09-19,01:10:27.000,262,11054435,4845,0,1758244226,13145.99681995999,25785.04991652,53313.784587120004 2025-09-19,01:10:28.000,262,11054383,4685,0,1758244227,13146.030501509995,28553.588674889994,53313.79157424 2025-09-19,01:10:29.000,262,11054437,4805,0,1758244228,13146.030501509995,35013.34796472,53313.79856136001 2025-09-19,01:10:30.000,262,11054426,4485,0,1758244229,13146.03723781999,35474.861554949995,53313.77061288 2025-09-19,01:10:31.000,262,11054392,4405,0,1758244230,13146.010292579995,31322.197924559994,53313.86144544 2025-09-19,01:10:32.000,262,11054447,4965,0,1758244231,13146.0237652,27630.92100006,53313.86144544 2025-09-19,01:10:33.000,262,11054279,4645,0,1758244232,13146.030501509995,31322.162678909997,53313.86144544 2025-09-19,01:10:34.000,262,11054424,4325,0,1758244233,13146.04397413,29015.179805549997,53313.87541968001 2025-09-19,01:10:35.000,262,11054416,4325,0,1758244234,13146.03723781999,30399.417463649996,53313.82650984001 2025-09-19,01:10:36.000,262,11054421,4725,0,1758244235,13146.03723781999,30860.853513449998,53313.88939392 2025-09-19,01:10:37.000,262,11054456,4485,0,1758244236,13146.030501509995,27630.956245709996,53313.81952272 2025-09-19,01:10:38.000,262,11054393,4845,0,1758244237,13146.050710439995,29938.07305254,53313.93131664 2025-09-19,01:10:39.000,262,11054397,4885,0,1758244238,13146.0237652,24401.080125360008,53313.91035528 2025-09-19,01:10:40.000,262,11054444,4485,0,1758244239,13146.03723781999,29476.60175709,53313.903368160005 2025-09-19,01:10:41.000,262,11054402,4445,0,1758244240,13146.03723781999,34552.18683099,53313.9173424 2025-09-19,01:10:42.000,262,11054398,4605,0,1758244241,13146.01702888999,28092.307705950006,53313.86144544 2025-09-19,01:10:43.000,262,11054430,4285,0,1758244242,13145.98334734,24862.389290820007,53313.903368160005 2025-09-19,01:10:44.000,262,11054372,4605,0,1758244243,13146.00355627,27169.407409830004,53313.8824068 2025-09-19,01:10:45.000,262,11054456,4125,0,1758244244,13145.99681995999,31783.471844369997,53313.89638104001 2025-09-19,01:10:46.000,262,11054447,4845,0,1758244245,13146.01702888999,31322.042843699994,53313.88939392 2025-09-19,01:10:47.000,262,11054376,4445,0,1758244246,13146.010292579995,29014.940135130004,53313.88939392 2025-09-19,01:10:48.000,262,11054390,4645,0,1758244247,13146.00355627,34551.785030579995,53313.89638104001 2025-09-19,01:10:49.000,262,11054447,4725,0,1758244248,13146.010292579995,31783.26037047,53313.95926512 2025-09-19,01:10:50.000,262,11054230,4445,0,1758244249,13145.99681995999,29476.207005810007,53313.854458320006 2025-09-19,01:10:51.000,262,11054399,5044,0,1758244250,13146.03723781999,32244.618879839996,53313.87541968001 2025-09-19,01:10:52.000,262,11054421,5005,0,1758244251,13146.05744674999,30860.374172609998,53313.8824068 2025-09-19,01:10:53.000,262,11054431,4765,0,1758244252,13146.07765567999,29937.537318660005,53313.8824068 2025-09-19,01:10:54.000,262,11054393,5044,0,1758244253,13146.08439199,27169.019707679996,53313.89638104001 2025-09-19,01:10:55.000,262,11054436,4605,0,1758244254,13146.13828246999,33167.35704597,53313.87541968001 2025-09-19,01:10:56.000,262,11054435,4805,0,1758244255,13146.192172949995,27630.498052259994,53313.903368160005 2025-09-19,01:10:57.000,262,11054380,4485,0,1758244256,13146.24606343,29937.57961344,53313.952278000004 2025-09-19,01:10:58.000,262,11054371,4765,0,1758244257,13146.24606343,32706.05492964,53313.94529088001 2025-09-19,01:10:59.000,262,11054331,4765,0,1758244258,13146.299953909991,27169.13954289,53313.95926512 2025-09-19,01:11:00.000,262,11054389,4925,0,1758244259,13146.32689915,29937.650104739994,53313.91035528 2025-09-19,01:11:01.000,262,11054347,4885,0,1758244260,13146.340371769991,26246.394327629998,53313.88939392 2025-09-19,01:11:02.000,262,11054350,4565,0,1758244261,13146.400998559991,33167.54032335,53313.9173424 2025-09-19,01:11:03.000,262,11054311,4685,0,1758244262,13146.400998559991,30860.571548249995,53313.95926512 2025-09-19,01:11:04.000,262,11054325,4845,0,1758244263,13146.448152730001,32244.858550260004,53313.96625224001 2025-09-19,01:11:05.000,262,11054416,4285,0,1758244264,13146.475097969997,33167.74474812001,53313.98022648 2025-09-19,01:11:06.000,262,11054404,4565,0,1758244265,13146.475097969997,27169.351016789995,53313.9872136 2025-09-19,01:11:07.000,262,11054400,4445,0,1758244266,13146.522252139992,30399.234186269998,53313.99420072001 2025-09-19,01:11:08.000,262,11054391,4805,0,1758244267,13146.522252139992,30399.304677570006,53313.973239360006 2025-09-19,01:11:09.000,262,11054428,4365,0,1758244268,13146.508779520002,32706.3509931,53313.94529088001 2025-09-19,01:11:10.000,262,11054380,4445,0,1758244269,13146.515515829997,28553.659166190002,53313.903368160005 2025-09-19,01:11:11.000,262,11054402,4405,0,1758244270,13146.495306899997,26707.957261770003,53314.07804616 2025-09-19,01:11:12.000,262,11054418,4485,0,1758244271,13146.454889039996,28553.581625759994,53314.01516208001 2025-09-19,01:11:13.000,262,11054432,4325,0,1758244272,13146.421207489992,26246.591703269994,53313.99420072001 2025-09-19,01:11:14.000,262,11054414,4485,0,1758244273,13146.421207489992,29015.031773819996,53313.973239360006 2025-09-19,01:11:15.000,262,11054410,4645,0,1758244274,13146.367317010001,30860.68433433,53313.95926512 2025-09-19,01:11:16.000,262,11054384,4365,0,1758244275,13146.34710808,32244.872648520002,53314.02913632 2025-09-19,01:11:17.000,262,11054274,4525,0,1758244276,13146.313426529996,28092.159674220005,53314.02913632 2025-09-19,01:11:18.000,262,11054346,4565,0,1758244277,13146.293217599996,31321.98645066,53314.01516208001 2025-09-19,01:11:19.000,262,11054331,4925,0,1758244278,13146.293217599996,27169.315771139998,53314.022149200006 2025-09-19,01:11:20.000,262,11054325,4805,0,1758244279,13146.252799739996,33629.053913580006,53314.01516208001 2025-09-19,01:11:21.000,262,11054361,4925,0,1758244280,13146.24606343,28092.117379439995,53314.001187840004 2025-09-19,01:11:22.000,262,11054396,4525,0,1758244281,13146.2258545,23016.595747710002,53314.001187840004 2025-09-19,01:11:23.000,262,11054403,4965,0,1758244282,13146.2258545,26707.886770469995,53313.98022648 2025-09-19,01:11:24.000,262,11054397,4845,0,1758244283,13146.192172949995,24862.248308220005,53313.98022648 2025-09-19,01:11:25.000,262,11054487,5005,0,1758244284,13146.20564557,30399.163694970004,53313.973239360006 2025-09-19,01:11:26.000,262,11054386,4285,0,1758244285,13146.21911818999,30399.19894062,53313.952278000004 2025-09-19,01:11:27.000,262,11054386,4645,0,1758244286,13146.25953604999,27169.29462375,53313.94529088001 2025-09-19,01:11:28.000,262,11054438,4525,0,1758244287,13146.30669022,30399.170744100004,53313.95926512 2025-09-19,01:11:29.000,262,11054416,4365,0,1758244288,13146.299953909991,29476.305693629998,53313.93830376 2025-09-19,01:11:30.000,262,11054438,4205,0,1758244289,13146.340371769991,23477.954257079997,53313.96625224001 2025-09-19,01:11:31.000,262,11054438,4485,0,1758244290,13146.380789629991,28092.03983901,53314.03612344 2025-09-19,01:11:32.000,262,11054272,4405,0,1758244291,13146.427943800001,26246.394327629998,53314.001187840004 2025-09-19,01:11:33.000,262,11054361,4925,0,1758244292,13146.495306899997,33629.011618799996,53314.022149200006 2025-09-19,01:11:34.000,262,11054403,5044,0,1758244293,13146.576142619997,25785.000572610006,53314.05009768 2025-09-19,01:11:35.000,262,11054380,4565,0,1758244294,13146.596351549997,28092.04688814,53314.05009768 2025-09-19,01:11:36.000,262,11054370,4485,0,1758244295,13146.630033100002,26246.35908198,53314.04311056001 2025-09-19,01:11:37.000,262,11054419,4765,0,1758244296,13146.710868820002,25323.564522810004,53314.02913632 2025-09-19,01:11:38.000,262,11054372,4205,0,1758244297,13146.805177159993,34551.73568667,53314.03612344 2025-09-19,01:11:39.000,262,11054410,4565,0,1758244298,13146.852331329988,29014.785054270003,53314.11298176001 2025-09-19,01:11:40.000,262,11054392,4565,0,1758244299,13146.912958119989,29476.14356364,53314.06407192001 2025-09-19,01:11:41.000,262,11054452,4525,0,1758244300,13146.953375979989,26707.6823457,53314.140930240006 2025-09-19,01:11:42.000,262,11054395,4725,0,1758244301,13147.014002769989,29937.57256431,53314.1968272 2025-09-19,01:11:43.000,262,11054396,4725,0,1758244302,13147.07462955999,24400.628981040005,53314.238749920005 2025-09-19,01:11:44.000,262,11054446,4885,0,1758244303,13147.13525634999,30398.994515850005,53314.17586584 2025-09-19,01:11:45.000,262,11054404,4325,0,1758244304,13147.21609206999,29937.565515180002,53314.238749920005 2025-09-19,01:11:46.000,262,11054408,4125,0,1758244305,13147.25650992999,30399.05090889,53314.25272416 2025-09-19,01:11:47.000,262,11054387,4965,0,1758244306,13147.31713671999,28091.962298579994,53314.28067264001 2025-09-19,01:11:48.000,262,11054399,4965,0,1758244307,13147.350818269995,29476.2986445,53314.28067264001 2025-09-19,01:11:49.000,262,11054380,4485,0,1758244308,13147.40470875,32706.18886311,53314.25272416 2025-09-19,01:11:50.000,262,11054396,4365,0,1758244309,13147.411445059995,28553.553429239997,53314.32958248001 2025-09-19,01:11:51.000,262,11054390,4485,0,1758244310,13147.519226019991,29937.75584169,53314.38547944 2025-09-19,01:11:52.000,262,11054405,4765,0,1758244311,13147.52596233,31322.092187610004,53314.39945368001 2025-09-19,01:11:53.000,262,11054393,4885,0,1758244312,13147.532698639996,32244.985434600007,53314.357530960006 2025-09-19,01:11:54.000,262,11054430,4645,0,1758244313,13147.559643879991,27169.513146779995,53314.46233776 2025-09-19,01:11:55.000,262,11054410,4765,0,1758244314,13147.593325429996,31322.29661238,53314.39945368001 2025-09-19,01:11:56.000,262,11054379,4965,0,1758244315,13147.600061739991,24401.115371010004,53314.406440800005 2025-09-19,01:11:57.000,262,11054360,4605,0,1758244316,13147.613534359996,29938.115347319996,53314.357530960006 2025-09-19,01:11:58.000,262,11054420,4405,0,1758244317,13147.667424840001,31322.388251070006,53314.44836352001 2025-09-19,01:11:59.000,262,11054349,4925,0,1758244318,13147.660688529992,26708.30266914,53314.42740216001 2025-09-19,01:12:00.000,262,11054429,4605,0,1758244319,13147.600061739991,26708.33086566,53314.49727336001 2025-09-19,01:12:01.000,262,11054369,4925,0,1758244320,13147.613534359996,23478.468843569994,53314.455350640004 2025-09-19,01:12:02.000,262,11054371,4925,0,1758244321,13147.600061739991,31322.522184539994,53314.53919608 2025-09-19,01:12:03.000,262,11054410,4325,0,1758244322,13147.593325429996,28554.117359640004,53314.54618320001 2025-09-19,01:12:04.000,262,11054375,4765,0,1758244323,13147.579852809991,27169.893799800004,53314.54618320001 2025-09-19,01:12:05.000,262,11054398,4645,0,1758244324,13147.539434949991,29938.432558169996,53314.51823472001 2025-09-19,01:12:06.000,262,11054387,4845,0,1758244325,13147.512489709996,27169.971340229997,53314.54618320001 2025-09-19,01:12:07.000,262,11054373,4845,0,1758244326,13147.492280779996,29938.481902080006,53314.63002864 2025-09-19,01:12:08.000,262,11054371,4765,0,1758244327,13147.47880815999,32706.99246393,53314.5811188 2025-09-19,01:12:09.000,262,11054386,4485,0,1758244328,13147.42491768,32707.055906099995,53314.55317032 2025-09-19,01:12:10.000,262,11054370,4445,0,1758244329,13147.38449982,25785.8676156,53314.49727336001 2025-09-19,01:12:11.000,262,11054378,4565,0,1758244330,13147.34408196,29938.56649164,53314.5112476 2025-09-19,01:12:12.000,262,11054333,4925,0,1758244331,13147.32387303,31322.825297129995,53314.54618320001 2025-09-19,01:12:13.000,262,11054378,4285,0,1758244332,13147.27671885999,27170.09822457,53314.574131680005 2025-09-19,01:12:14.000,262,11054394,4205,0,1758244333,13147.23630099999,27170.161666739994,53314.53220896 2025-09-19,01:12:15.000,262,11054469,4645,0,1758244334,13147.189146829995,29015.757834210002,53314.53220896 2025-09-19,01:12:16.000,262,11054391,4925,0,1758244335,13147.12178373,31322.804149739997,53314.56015744 2025-09-19,01:12:17.000,262,11054417,4885,0,1758244336,13147.088102179994,27170.020684140007,53314.55317032 2025-09-19,01:12:18.000,262,11054419,4925,0,1758244337,13147.040948009999,33629.77292484,53314.53220896 2025-09-19,01:12:19.000,262,11054380,4605,0,1758244338,13146.987057529994,31322.712511050006,53314.4413764 2025-09-19,01:12:20.000,262,11054374,4325,0,1758244339,13146.926430739994,27169.92904545,53314.476312000006 2025-09-19,01:12:21.000,262,11054385,5044,0,1758244340,13146.852331329988,34091.03274639,53314.455350640004 2025-09-19,01:12:22.000,262,11054387,5005,0,1758244341,13146.791704539988,29476.869624030005,53314.43438928 2025-09-19,01:12:23.000,262,11054374,4765,0,1758244342,13146.724341439993,30861.036790829996,53314.42740216001 2025-09-19,01:12:24.000,262,11054401,4925,0,1758244343,13146.697396199997,32245.196908500002,53314.42740216001 2025-09-19,01:12:25.000,262,11054364,4285,0,1758244344,13146.643505719992,27169.583638080003,53314.41342792 2025-09-19,01:12:26.000,262,11054375,4885,0,1758244345,13146.589615240002,26708.070047850008,53314.35054384001 2025-09-19,01:12:27.000,262,11054353,5044,0,1758244346,13146.562669999992,29937.882726030002,53314.34355672 2025-09-19,01:12:28.000,262,11054419,4845,0,1758244347,13146.542461069992,33629.1526014,53314.39246656 2025-09-19,01:12:29.000,262,11054372,4325,0,1758244348,13146.502043209992,25323.635014109997,53314.36451808 2025-09-19,01:12:30.000,262,11054416,4685,0,1758244349,13146.475097969997,28092.089182919997,53314.357530960006 2025-09-19,01:12:31.000,262,11054372,4365,0,1758244350,13146.502043209992,28092.032789880002,53314.27368552 2025-09-19,01:12:32.000,262,11054350,4445,0,1758244351,13146.481834279992,30399.03681063,53314.28067264001 2025-09-19,01:12:33.000,262,11054404,4405,0,1758244352,13146.475097969997,25323.508129769994,53314.25971128001 2025-09-19,01:12:34.000,262,11054415,4965,0,1758244353,13146.562669999992,30399.05795802,53314.30163400001 2025-09-19,01:12:35.000,262,11054427,4725,0,1758244354,13146.549197380002,25323.501080639995,53314.25971128001 2025-09-19,01:12:36.000,262,11054416,4325,0,1758244355,13146.596351549997,27169.195935929994,53314.27368552 2025-09-19,01:12:37.000,262,11054409,5005,0,1758244356,13146.656978339997,30860.479909560003,53314.30163400001 2025-09-19,01:12:38.000,262,11054354,4485,0,1758244357,13146.704132509993,33629.032766189994,53314.23176280001 2025-09-19,01:12:39.000,262,11054408,4445,0,1758244358,13146.764759299993,30399.184842360002,53314.287659760004 2025-09-19,01:12:40.000,262,11054390,4485,0,1758244359,13146.791704539988,29015.045872079994,53314.28067264001 2025-09-19,01:12:41.000,262,11054398,4485,0,1758244360,13146.872540259988,26708.013654809998,53314.28067264001 2025-09-19,01:12:42.000,262,11054377,5005,0,1758244361,13146.919694429998,25785.261390419997,53314.29464688 2025-09-19,01:12:43.000,262,11054442,4485,0,1758244362,13146.953375979989,30399.459758430006,53314.31560824 2025-09-19,01:12:44.000,262,11054351,4845,0,1758244363,13147.000530149999,28092.490983330004,53314.30163400001 2025-09-19,01:12:46.000,262,11054400,4405,0,1758244365,13147.040948009999,25785.613846919994,53314.2666984 2025-09-19,01:12:47.000,262,11054439,4805,0,1758244366,13147.061156939999,25324.25533755,53314.34355672 2025-09-19,01:12:48.000,262,11054384,4365,0,1758244367,13147.027475389994,26247.18383019,53314.25971128001 2025-09-19,01:12:49.000,262,11054411,4765,0,1758244368,13147.047684319994,37782.61278348,53314.25971128001 2025-09-19,01:12:50.000,262,11054462,4285,0,1758244369,13147.020739079999,25785.839419080003,53314.31560824 2025-09-19,01:12:51.000,262,11054457,4685,0,1758244370,13146.993793839989,28092.956225910006,53314.31560824 2025-09-19,01:12:52.000,262,11054447,4965,0,1758244371,13146.966848599994,33629.95620222,53314.41342792 2025-09-19,01:12:53.000,262,11054443,4885,0,1758244372,13146.933167049989,33629.977349609995,53314.35054384001 2025-09-19,01:12:54.000,262,11054455,4965,0,1758244373,13146.879276569998,29477.24322792,53314.357530960006 2025-09-19,01:12:55.000,262,11054348,4405,0,1758244374,13146.845595019993,27631.5413235,53314.37849232001 2025-09-19,01:12:56.000,262,11054436,4525,0,1758244375,13146.778231919998,31322.881690170005,53314.36451808 2025-09-19,01:12:57.000,262,11054431,4845,0,1758244376,13146.771495610003,30399.974344920003,53314.38547944 2025-09-19,01:12:58.000,262,11054373,5005,0,1758244377,13146.724341439993,29015.715539430006,53314.336569600004 2025-09-19,01:12:59.000,262,11054446,4565,0,1758244378,13146.670450960002,28092.836390700002,53314.42041504 2025-09-19,01:13:00.000,262,11054427,4925,0,1758244379,13146.656978339997,26708.556437820007,53314.37849232001 2025-09-19,01:13:01.000,262,11054412,4485,0,1758244380,13146.623296789992,26708.577585210005,53314.31560824 2025-09-19,01:13:02.000,262,11054433,4925,0,1758244381,13146.576142619997,32706.971316540003,53314.357530960006 2025-09-19,01:13:03.000,262,11054449,4765,0,1758244382,13146.569406310002,28554.201949199996,53314.36451808 2025-09-19,01:13:04.000,262,11054417,4885,0,1758244383,13146.522252139992,26247.049896719996,53314.34355672 2025-09-19,01:13:05.000,262,11054443,5005,0,1758244384,13146.522252139992,27631.294603949995,53314.287659760004 2025-09-19,01:13:06.000,262,11054408,4565,0,1758244385,13146.468361660001,29938.312722960007,53314.25971128001 2025-09-19,01:13:07.000,262,11054469,4885,0,1758244386,13146.481834279992,29938.326821220006,53314.30163400001 2025-09-19,01:13:08.000,262,11054454,4525,0,1758244387,13146.508779520002,30399.664183200002,53314.287659760004 2025-09-19,01:13:09.000,262,11054452,4365,0,1758244388,13146.481834279992,28553.969327910003,53314.287659760004 2025-09-19,01:13:10.000,262,11054411,4685,0,1758244389,13146.468361660001,31322.423496720003,53314.27368552 2025-09-19,01:13:11.000,262,11054446,4405,0,1758244390,13146.434680109996,29938.23518253,53314.18285296001 2025-09-19,01:13:12.000,262,11054426,4405,0,1758244391,13146.441416419992,29015.334886409997,53314.238749920005 2025-09-19,01:13:13.000,262,11054473,4765,0,1758244392,13146.427943800001,31322.367103679993,53314.238749920005 2025-09-19,01:13:14.000,262,11054424,4205,0,1758244393,13146.427943800001,30860.938103010005,53314.238749920005 2025-09-19,01:13:15.000,262,11054383,4925,0,1758244394,13146.407734870001,25785.353029110003,53314.29464688 2025-09-19,01:13:16.000,262,11054417,4845,0,1758244395,13146.427943800001,23478.285566189996,53314.24573704 2025-09-19,01:13:17.000,262,11054506,4485,0,1758244396,13146.367317010001,26246.725636739997,53314.2666984 2025-09-19,01:13:18.000,262,11054419,4445,0,1758244397,13146.333635459996,31322.197924559994,53314.21080144001 2025-09-19,01:13:19.000,262,11054375,4845,0,1758244398,13146.353844389996,29476.629953609998,53314.18285296001 2025-09-19,01:13:20.000,262,11054315,4925,0,1758244399,13146.333635459996,29938.002561240006,53314.20381432 2025-09-19,01:13:21.000,262,11054402,4605,0,1758244400,13146.340371769991,30399.417463649996,53314.28067264001 2025-09-19,01:13:22.000,262,11054375,4725,0,1758244401,13146.340371769991,26708.126440890002,53314.25971128001 2025-09-19,01:13:23.000,262,11054373,4925,0,1758244402,13146.333635459996,29476.60880622,53314.16189160001 2025-09-19,01:13:24.000,262,11054375,4885,0,1758244403,13146.387525940001,28553.82129618,53314.21080144001 2025-09-19,01:13:25.000,262,11054395,4885,0,1758244404,13146.353844389996,25785.310734330007,53314.18285296001 2025-09-19,01:13:26.000,262,11054340,4325,0,1758244405,13146.374053319996,32245.133466330008,53314.21778856 2025-09-19,01:13:27.000,262,11054367,4845,0,1758244406,13146.374053319996,29476.728641430003,53314.18285296001 2025-09-19,01:13:28.000,262,11054293,4965,0,1758244407,13146.407734870001,29015.412426840005,53314.11298176001 2025-09-19,01:13:29.000,262,11054431,5085,0,1758244408,13146.427943800001,29476.841427510008,53314.1968272 2025-09-19,01:13:30.000,262,11054330,4485,0,1758244409,13146.400998559991,30861.14957691,53314.13394312001 2025-09-19,01:13:31.000,262,11054344,4325,0,1758244410,13146.475097969997,32245.429529789995,53314.168878720004 2025-09-19,01:13:32.000,262,11054362,4205,0,1758244411,13146.508779520002,34091.18782725,53314.14791736 2025-09-19,01:13:33.000,262,11054382,4525,0,1758244412,13146.522252139992,29938.453705559994,53314.20381432 2025-09-19,01:13:34.000,262,11054342,4405,0,1758244413,13146.562669999992,30400.00959057,53314.126956 2025-09-19,01:13:35.000,262,11054309,4765,0,1758244414,13146.582878929992,29938.56649164,53314.16189160001 2025-09-19,01:13:36.000,262,11054361,4925,0,1758244415,13146.616560479997,28092.928029389994,53314.189840080006 2025-09-19,01:13:37.000,262,11054366,4565,0,1758244416,13146.582878929992,30400.073032739994,53314.21778856 2025-09-19,01:13:38.000,262,11054371,4725,0,1758244417,13146.636769409997,32707.15459392,53314.126956 2025-09-19,01:13:39.000,262,11054394,4605,0,1758244418,13146.636769409997,25785.938106899994,53314.16189160001 2025-09-19,01:13:40.000,262,11054369,4925,0,1758244419,13146.670450960002,29015.870620290007,53314.21778856 2025-09-19,01:13:41.000,262,11054370,4485,0,1758244420,13146.751286680003,26708.817255629998,53314.238749920005 2025-09-19,01:13:42.000,262,11054431,4885,0,1758244421,13146.744550369993,29938.679277720003,53314.23176280001 2025-09-19,01:13:43.000,262,11054416,4645,0,1758244422,13146.744550369993,24863.10830208,53314.25971128001 2025-09-19,01:13:44.000,262,11054389,5125,0,1758244423,13146.784968229993,26247.33186192,53314.24573704 2025-09-19,01:13:45.000,262,11054371,4765,0,1758244424,13146.791704539988,29015.821276379997,53314.2666984 2025-09-19,01:13:47.000,262,11054434,4525,0,1758244426,13146.791704539988,29938.601737289995,53314.2666984 2025-09-19,01:13:48.000,262,11054435,4805,0,1758244427,13146.784968229993,32245.68329847,53314.21778856 2025-09-19,01:13:49.000,262,11054374,4605,0,1758244428,13146.811913469988,32245.6903476,53314.2666984 2025-09-19,01:13:50.000,262,11054375,5285,0,1758244429,13146.825386089993,24862.988466869996,53314.238749920005 2025-09-19,01:13:51.000,262,11054381,4765,0,1758244430,13146.825386089993,32245.612807169993,53314.21080144001 2025-09-19,01:13:52.000,262,11054426,4445,0,1758244431,13146.832122399988,30861.339903419997,53314.238749920005 2025-09-19,01:13:53.000,262,11054404,4445,0,1758244432,13146.784968229993,28554.293587890003,53314.24573704 2025-09-19,01:13:54.000,262,11054391,4885,0,1758244433,13146.805177159993,30400.00959057,53314.23176280001 2025-09-19,01:13:55.000,262,11054430,4205,0,1758244434,13146.811913469988,33629.94915309,53314.24573704 2025-09-19,01:13:56.000,262,11054277,4605,0,1758244435,13146.771495610003,30400.044836219997,53314.23176280001 2025-09-19,01:13:57.000,262,11054266,4485,0,1758244436,13146.758022989998,27631.527225240003,53314.27368552 2025-09-19,01:13:58.000,262,11054376,4525,0,1758244437,13146.744550369993,31322.91693582,53314.21080144001 2025-09-19,01:13:59.000,262,11054407,4965,0,1758244438,13146.704132509993,30400.17172056,53314.24573704 2025-09-19,01:14:00.000,262,11054403,4965,0,1758244439,13146.704132509993,30861.63596688,53314.24573704 2025-09-19,01:14:01.000,262,11054402,4405,0,1758244440,13146.630033100002,29015.94111159,53314.23176280001 2025-09-19,01:14:02.000,262,11054428,4365,0,1758244441,13146.569406310002,30861.657114269998,53314.308621120006 2025-09-19,01:14:03.000,262,11054369,4925,0,1758244442,13146.495306899997,29015.919964200002,53314.25971128001 2025-09-19,01:14:04.000,262,11054350,4565,0,1758244443,13146.448152730001,24401.79913662,53314.30163400001 2025-09-19,01:14:05.000,262,11054403,4965,0,1758244444,13146.367317010001,24863.206989900005,53314.30163400001 2025-09-19,01:14:06.000,262,11054437,4805,0,1758244445,13146.25953604999,35014.363039439995,53314.21080144001 2025-09-19,01:14:07.000,262,11054416,4365,0,1758244446,13146.16522771,33168.689331539994,53314.21080144001 2025-09-19,01:14:08.000,262,11054417,4765,0,1758244447,13146.04397413,30861.593672100003,53314.21778856 2025-09-19,01:14:09.000,262,11054430,4485,0,1758244448,13145.95640209999,33168.64703676,53314.22477568 2025-09-19,01:14:10.000,262,11054390,4525,0,1758244449,13145.828412209994,27631.618863929994,53314.13394312001 2025-09-19,01:14:11.000,262,11054428,4525,0,1758244450,13145.727367559994,28554.441619620004,53314.13394312001 2025-09-19,01:14:12.000,262,11054274,4445,0,1758244451,13145.653268149988,29015.856522029993,53314.11298176001 2025-09-19,01:14:13.000,262,11054399,4925,0,1758244452,13145.518541949998,20710.310738219996,53314.10599464 2025-09-19,01:14:14.000,262,11054421,4805,0,1758244453,13145.410760990002,25324.459762319995,53314.00817496 2025-09-19,01:14:15.000,262,11054469,4805,0,1758244454,13145.323188959992,26247.268419750006,53314.00817496 2025-09-19,01:14:16.000,262,11054415,4965,0,1758244455,13145.255825859997,30861.47383689,53313.94529088001 2025-09-19,01:14:17.000,262,11054360,4645,0,1758244456,13145.161517519991,33629.90685831,53313.805548480006 2025-09-19,01:14:18.000,262,11054426,4645,0,1758244457,13145.114363349996,30400.00959057,53313.84048408 2025-09-19,01:14:19.000,262,11054425,4885,0,1758244458,13145.060472869991,32707.112299140004,53313.84048408 2025-09-19,01:14:20.000,262,11054409,4845,0,1758244459,13145.053736559996,30400.065983609995,53313.77760000001 2025-09-19,01:14:21.000,262,11054416,4405,0,1758244460,13145.02679132,29938.644032070006,53313.72869016001 2025-09-19,01:14:22.000,262,11054409,4925,0,1758244461,13145.013318699996,28092.913931129995,53313.74965152 2025-09-19,01:14:23.000,262,11054366,4445,0,1758244462,13144.96616453,33168.42851373,53313.70074168 2025-09-19,01:14:24.000,262,11054394,4565,0,1758244463,13144.9459556,30861.332854289998,53313.75663864001 2025-09-19,01:14:25.000,262,11054410,4685,0,1758244464,13144.972900839995,25324.276484939997,53313.71471592 2025-09-19,01:14:26.000,262,11054469,4765,0,1758244465,13144.96616453,25785.677289090003,53313.686767440005 2025-09-19,01:14:27.000,262,11054366,4645,0,1758244466,13144.993109769995,26246.979405420003,53313.686767440005 2025-09-19,01:14:28.000,262,11054432,4485,0,1758244467,13145.04700025,27631.181817870005,53313.65183184 2025-09-19,01:14:29.000,262,11054394,4485,0,1758244468,13145.053736559996,26708.3167674,53313.67978032001 2025-09-19,01:14:30.000,262,11054477,4885,0,1758244469,13145.094154419996,26708.260374360005,53313.65183184 2025-09-19,01:14:31.000,262,11054454,4165,0,1758244470,13145.134572279996,28092.476885070006,53313.616896240004 2025-09-19,01:14:32.000,262,11054370,4285,0,1758244471,13145.154781209996,27630.956245709996,53313.665806080004 2025-09-19,01:14:33.000,262,11054468,4485,0,1758244472,13145.181726449991,29015.186854679996,53313.65183184 2025-09-19,01:14:34.000,262,11054406,4365,0,1758244473,13145.235616929996,31783.58463045,53313.59593488 2025-09-19,01:14:35.000,262,11054449,4925,0,1758244474,13145.316452649997,24400.974388410003,53313.665806080004 2025-09-19,01:14:36.000,262,11054394,4485,0,1758244475,13145.397288369997,26246.584654139995,53313.62388336 2025-09-19,01:14:37.000,262,11054412,4645,0,1758244476,13145.478124089997,29937.826332990007,53313.57497352 2025-09-19,01:14:38.000,262,11054476,4325,0,1758244477,13145.532014570003,25785.134506079994,53313.637857600006 2025-09-19,01:14:39.000,262,11054397,4925,0,1758244478,13145.619586599998,30399.297628440007,53313.67978032001 2025-09-19,01:14:40.000,262,11054457,4685,0,1758244479,13145.713894939989,27630.801164849996,53313.65881896001 2025-09-19,01:14:41.000,262,11054425,5285,0,1758244480,13145.747576489994,27630.843459630007,53313.602922 2025-09-19,01:14:42.000,262,11054426,4645,0,1758244481,13145.801466969999,28553.67326445,53313.65881896001 2025-09-19,01:14:43.000,262,11054437,4965,0,1758244482,13145.85535744999,28092.265411169996,53313.75663864001 2025-09-19,01:14:44.000,262,11054399,4765,0,1758244483,13145.889038999994,28092.321804210005,53313.735677280005 2025-09-19,01:14:45.000,262,11054487,5005,0,1758244484,13145.95640209999,28553.807197920003,53313.75663864001 2025-09-19,01:14:46.000,262,11054378,4365,0,1758244485,13146.010292579995,27630.892803540002,53313.76362576 2025-09-19,01:14:47.000,262,11054394,4485,0,1758244486,13146.010292579995,25785.3741765,53313.72170304 2025-09-19,01:14:48.000,262,11054360,4285,0,1758244487,13145.990083649995,29938.0871508,53313.81952272 2025-09-19,01:14:49.000,262,11054391,4885,0,1758244488,13146.04397413,31322.345956289995,53313.79157424 2025-09-19,01:14:50.000,262,11054396,4405,0,1758244489,13146.030501509995,25323.987470609994,53313.74965152 2025-09-19,01:14:51.000,262,11054469,4925,0,1758244490,13146.03723781999,29476.693395780007,53313.79157424 2025-09-19,01:14:52.000,262,11054415,5005,0,1758244491,13145.990083649995,25324.029765390005,53313.79856136001 2025-09-19,01:14:53.000,262,11054441,4685,0,1758244492,13146.010292579995,26246.84547195,53313.86843256 2025-09-19,01:14:54.000,262,11054428,4285,0,1758244493,13146.010292579995,30861.057938219994,53313.81952272 2025-09-19,01:14:55.000,262,11054423,5044,0,1758244494,13145.99681995999,34090.97635334999,53313.84048408 2025-09-19,01:14:56.000,262,11054455,4925,0,1758244495,13146.00355627,29015.46881988,53313.86843256 2025-09-19,01:14:57.000,262,11054402,4365,0,1758244496,13146.00355627,27631.24526004,53313.74965152 2025-09-19,01:14:58.000,262,11054426,4685,0,1758244497,13145.98334734,26247.00055281,53313.84747120001 2025-09-19,01:14:59.000,262,11054457,4845,0,1758244498,13146.030501509995,27631.329849600006,53313.8824068 2025-09-19,01:15:00.000,262,11054235,4765,0,1758244499,13146.01702888999,30861.241215600006,53313.91035528 2025-09-19,01:15:01.000,262,11054463,4885,0,1758244500,13146.0237652,30861.32580516,53313.854458320006 2025-09-19,01:15:02.000,262,11054438,4325,0,1758244501,13146.0237652,26708.612830860002,53313.903368160005 2025-09-19,01:15:03.000,262,11054472,4325,0,1758244502,13146.04397413,32707.027709579997,53313.89638104001 2025-09-19,01:15:04.000,262,11054409,4765,0,1758244503,13146.09786460999,28554.413423100006,53313.88939392 2025-09-19,01:15:05.000,262,11054397,4925,0,1758244504,13146.11807353999,31784.324789100006,53313.91035528 2025-09-19,01:15:06.000,262,11054454,4445,0,1758244505,13146.151755089995,31322.909886690002,53313.952278000004 2025-09-19,01:15:07.000,262,11054447,4925,0,1758244506,13146.111337229995,32245.817231940004,53313.8824068 2025-09-19,01:15:08.000,262,11054437,4845,0,1758244507,13146.12480985,31322.966279729997,53313.833496960004 2025-09-19,01:15:09.000,262,11054431,4965,0,1758244508,13146.151755089995,32707.239183480007,53313.99420072001 2025-09-19,01:15:10.000,262,11054423,4765,0,1758244509,13146.13828246999,29015.898816810004,53313.93830376 2025-09-19,01:15:11.000,262,11054452,4485,0,1758244510,13146.111337229995,32245.817231940004,53313.91035528 2025-09-19,01:15:12.000,262,11054440,4485,0,1758244511,13146.070919369995,31322.93808321,53313.96625224001 2025-09-19,01:15:13.000,262,11054447,4925,0,1758244512,13146.070919369995,31322.980377989996,53313.98022648 2025-09-19,01:15:14.000,262,11054419,4845,0,1758244513,13146.04397413,25324.530253620003,53313.96625224001 2025-09-19,01:15:15.000,262,11054406,4805,0,1758244514,13145.98334734,24401.672252279997,53313.96625224001 2025-09-19,01:15:16.000,262,11054396,4365,0,1758244515,13145.969874719995,29938.629933810007,53313.93830376 2025-09-19,01:15:17.000,262,11054402,4525,0,1758244516,13145.96313841,35475.61581186,53313.93131664 2025-09-19,01:15:18.000,262,11054416,4485,0,1758244517,13145.92272055,35014.250253360005,53314.02913632 2025-09-19,01:15:19.000,262,11054372,4365,0,1758244518,13145.862093759999,24401.65110489,53313.88939392 2025-09-19,01:15:20.000,262,11054431,5005,0,1758244519,13145.848621139994,26247.353009309998,53313.93131664 2025-09-19,01:15:21.000,262,11054415,4885,0,1758244520,13145.808203279994,31322.846444519993,53313.8824068 2025-09-19,01:15:22.000,262,11054347,4885,0,1758244521,13145.787994349994,31322.839395389994,53313.81952272 2025-09-19,01:15:23.000,262,11054325,5005,0,1758244522,13145.767785419994,28554.32883354,53313.86144544 2025-09-19,01:15:24.000,262,11054375,4885,0,1758244523,13145.720631249998,26247.240223229994,53313.84747120001 2025-09-19,01:15:25.000,262,11054359,5165,0,1758244524,13145.747576489994,25785.85351734,53313.854458320006 2025-09-19,01:15:26.000,262,11054349,4965,0,1758244525,13145.787994349994,31784.2542978,53313.86144544 2025-09-19,01:15:27.000,262,11054374,4485,0,1758244526,13145.774521729989,26708.739715200005,53313.84048408 2025-09-19,01:15:28.000,262,11054373,5005,0,1758244527,13145.781258039999,32707.091151750006,53313.84048408 2025-09-19,01:15:29.000,262,11054409,4765,0,1758244528,13145.774521729989,22094.576592840007,53313.75663864001 2025-09-19,01:15:30.000,262,11054401,5005,0,1758244529,13145.814939589989,32707.14754479,53313.79157424 2025-09-19,01:15:31.000,262,11054408,4525,0,1758244530,13145.848621139994,27631.54837263,53313.79157424 2025-09-19,01:15:32.000,262,11054397,4885,0,1758244531,13145.841884829999,33629.94915309,53313.784587120004 2025-09-19,01:15:33.000,262,11054411,4965,0,1758244532,13145.828412209994,31322.839395389994,53313.76362576 2025-09-19,01:15:34.000,262,11054378,4445,0,1758244533,13145.841884829999,34091.342908110004,53313.77760000001 2025-09-19,01:15:35.000,262,11054416,4645,0,1758244534,13145.868830069994,32245.669200210003,53313.76362576 2025-09-19,01:15:36.000,262,11054410,4405,0,1758244535,13145.868830069994,30861.389247330007,53313.75663864001 2025-09-19,01:15:37.000,262,11054393,5205,0,1758244536,13145.85535744999,27631.435586549997,53313.69375456 2025-09-19,01:15:38.000,262,11054393,4645,0,1758244537,13145.83514851999,35936.868584280004,53313.784587120004 2025-09-19,01:15:39.000,262,11054398,4525,0,1758244538,13145.814939589989,30861.290559510002,53313.76362576 2025-09-19,01:15:40.000,262,11054489,4845,0,1758244539,13145.821675899999,25785.69843648,53313.69375456 2025-09-19,01:15:41.000,262,11054293,4845,0,1758244540,13145.808203279994,28554.14555616,53313.71471592 2025-09-19,01:15:42.000,262,11054382,4445,0,1758244541,13145.761049109999,27631.294603949995,53313.784587120004 2025-09-19,01:15:43.000,262,11054410,4485,0,1758244542,13145.754312799989,34552.468796190005,53313.74965152 2025-09-19,01:15:44.000,262,11054383,4965,0,1758244543,13145.767785419994,29938.319772090006,53313.75663864001 2025-09-19,01:15:45.000,262,11054391,4845,0,1758244544,13145.720631249998,29015.48291814,53313.77760000001 2025-09-19,01:15:46.000,262,11054425,4845,0,1758244545,13145.767785419994,29015.433574230003,53313.71471592 2025-09-19,01:15:47.000,262,11054379,4965,0,1758244546,13145.707158629994,30399.727625369997,53313.81952272 2025-09-19,01:15:48.000,262,11054399,5085,0,1758244547,13145.720631249998,32245.316743710006,53313.7426644 2025-09-19,01:15:49.000,262,11054302,4445,0,1758244548,13145.747576489994,32706.83033394,53313.71471592 2025-09-19,01:15:50.000,262,11054410,4445,0,1758244549,13145.767785419994,26247.071044109995,53313.72869016001 2025-09-19,01:15:51.000,262,11054432,4405,0,1758244550,13145.761049109999,29015.546360310007,53313.70772880001 2025-09-19,01:15:52.000,262,11054412,4605,0,1758244551,13145.781258039999,29938.418459909997,53313.77061288 2025-09-19,01:15:53.000,262,11054424,4565,0,1758244552,13145.821675899999,34091.20192551,53313.75663864001 2025-09-19,01:15:54.000,262,11054437,4845,0,1758244553,13145.821675899999,32245.55641413,53313.75663864001 2025-09-19,01:15:55.000,262,11054449,4965,0,1758244554,13145.87556637999,28554.251293110006,53313.79856136001 2025-09-19,01:15:56.000,262,11054471,4965,0,1758244555,13145.91598423999,26247.240223229994,53313.76362576 2025-09-19,01:15:57.000,262,11054415,4965,0,1758244556,13145.95640209999,28092.899832869996,53313.79856136001 2025-09-19,01:15:58.000,262,11054370,4245,0,1758244557,13145.98334734,33168.520152419995,53313.82650984001 2025-09-19,01:15:59.000,262,11054427,5125,0,1758244558,13145.990083649995,26708.732666070006,53313.79157424 2025-09-19,01:16:00.000,262,11054423,5205,0,1758244559,13146.030501509995,28093.01966808,53313.86144544 2025-09-19,01:16:01.000,262,11054445,5005,0,1758244560,13146.070919369995,29015.849472899994,53313.84747120001 2025-09-19,01:16:02.000,262,11054439,4805,0,1758244561,13146.06418306,33630.10423395,53313.84048408 2025-09-19,01:16:03.000,262,11054435,5125,0,1758244562,13146.05744674999,25785.924008639995,53313.89638104001 2025-09-19,01:16:04.000,262,11054484,4405,0,1758244563,13146.06418306,27631.583618279998,53313.833496960004 2025-09-19,01:16:05.000,262,11054428,4605,0,1758244564,13146.070919369995,28092.963275040005,53313.86144544 2025-09-19,01:16:06.000,262,11054462,4365,0,1758244565,13146.05744674999,25785.895812119998,53313.8125356 2025-09-19,01:16:07.000,262,11054400,4285,0,1758244566,13146.06418306,31784.2542978,53313.854458320006 2025-09-19,01:16:08.000,262,11054453,4885,0,1758244567,13146.01702888999,30399.917951879994,53313.8824068 2025-09-19,01:16:09.000,262,11054422,4525,0,1758244568,13145.96313841,28554.244243980007,53313.84048408 2025-09-19,01:16:10.000,262,11054436,4405,0,1758244569,13145.91598423999,26708.528241299995,53313.81952272 2025-09-19,01:16:11.000,262,11054463,4925,0,1758244570,13145.889038999994,31322.634970619998,53313.77760000001 2025-09-19,01:16:12.000,262,11054405,4885,0,1758244571,13145.89577530999,27631.23821091,53313.79157424 2025-09-19,01:16:13.000,262,11054469,4645,0,1758244572,13145.85535744999,27169.752817200002,53313.8125356 2025-09-19,01:16:14.000,262,11054433,4965,0,1758244573,13145.862093759999,29938.2281334,53313.805548480006 2025-09-19,01:16:15.000,262,11054414,4645,0,1758244574,13145.848621139994,25785.430569539996,53313.79856136001 2025-09-19,01:16:16.000,262,11054478,4565,0,1758244575,13145.808203279994,27169.675276769995,53313.77061288 2025-09-19,01:16:17.000,262,11054379,4885,0,1758244576,13145.814939589989,27631.026737010005,53313.72869016001 2025-09-19,01:16:18.000,262,11054408,4525,0,1758244577,13145.814939589989,25323.94517583,53313.77061288 2025-09-19,01:16:19.000,262,11054446,4725,0,1758244578,13145.83514851999,30399.509102340002,53313.77760000001 2025-09-19,01:16:20.000,262,11054447,5044,0,1758244579,13145.83514851999,34090.849469010005,53313.77061288 2025-09-19,01:16:21.000,262,11054426,4565,0,1758244580,13145.848621139994,30399.558446249997,53313.805548480006 2025-09-19,01:16:22.000,262,11054410,4405,0,1758244581,13145.848621139994,29476.707494040005,53313.77061288 2025-09-19,01:16:23.000,262,11054444,4365,0,1758244582,13145.821675899999,27631.097228309998,53313.79157424 2025-09-19,01:16:24.000,262,11054430,4325,0,1758244583,13145.841884829999,26708.253325230005,53313.72170304 2025-09-19,01:16:25.000,262,11054434,4405,0,1758244584,13145.787994349994,27631.181817870005,53313.70772880001 2025-09-19,01:16:26.000,262,11054408,4485,0,1758244585,13145.767785419994,29015.412426840005,53313.76362576 2025-09-19,01:16:27.000,262,11054417,5445,0,1758244586,13145.794730659989,26246.944159770006,53313.74965152 2025-09-19,01:16:28.000,262,11054402,4645,0,1758244587,13145.808203279994,34090.997500740006,53313.70772880001 2025-09-19,01:16:29.000,262,11054392,4445,0,1758244588,13145.808203279994,30861.15662604,53313.70074168 2025-09-19,01:16:30.000,262,11054334,4605,0,1758244589,13145.787994349994,27169.872652410006,53313.784587120004 2025-09-19,01:16:31.000,262,11054402,4405,0,1758244590,13145.828412209994,28092.772948529993,53313.77760000001 2025-09-19,01:16:32.000,262,11054420,4365,0,1758244591,13145.808203279994,36398.29053581999,53313.77760000001 2025-09-19,01:16:33.000,262,11054374,4445,0,1758244592,13145.787994349994,26708.591683470004,53313.75663864001 2025-09-19,01:16:34.000,262,11054389,4965,0,1758244593,13145.767785419994,33629.808170489996,53313.79157424 2025-09-19,01:16:35.000,262,11054407,4765,0,1758244594,13145.761049109999,27170.034782400005,53313.7426644 2025-09-19,01:16:36.000,262,11054354,4325,0,1758244595,13145.707158629994,29938.53829512,53313.70074168 2025-09-19,01:16:37.000,262,11054425,4845,0,1758244596,13145.646531839993,33168.37212068999,53313.74965152 2025-09-19,01:16:38.000,262,11054403,4925,0,1758244597,13145.606113979993,29938.474852950007,53313.686767440005 2025-09-19,01:16:39.000,262,11054380,4565,0,1758244598,13145.525278259993,31322.75480583,53313.65183184 2025-09-19,01:16:40.000,262,11054431,4485,0,1758244599,13145.464651469993,32245.55641413,53313.6727932 2025-09-19,01:16:41.000,262,11054401,4725,0,1758244600,13145.424233609992,29938.467803820007,53313.637857600006 2025-09-19,01:16:42.000,262,11054395,4925,0,1758244601,13145.343397889992,30861.255313860005,53313.616896240004 2025-09-19,01:16:43.000,262,11054409,4925,0,1758244602,13145.269298480001,28092.68130984,53313.616896240004 2025-09-19,01:16:44.000,262,11054418,4445,0,1758244603,13145.235616929996,25324.213042770003,53313.57497352 2025-09-19,01:16:45.000,262,11054370,4405,0,1758244604,13145.195199069996,29476.890771420003,53313.616896240004 2025-09-19,01:16:46.000,262,11054382,4485,0,1758244605,13145.168253830001,24401.256353610006,53313.59593488 2025-09-19,01:16:47.000,262,11054402,4365,0,1758244606,13145.168253830001,30861.015643439998,53313.57497352 2025-09-19,01:16:48.000,262,11054267,4925,0,1758244607,13145.114363349996,29015.32078815,53313.50510232 2025-09-19,01:16:49.000,262,11054345,4725,0,1758244608,13145.094154419996,28092.38524638,53313.49112808001 2025-09-19,01:16:50.000,262,11054402,4445,0,1758244609,13145.073945489996,31783.683318270007,53313.45619248 2025-09-19,01:16:51.000,262,11054398,4445,0,1758244610,13145.080681799991,32706.470828310004,53313.5330508 2025-09-19,01:16:52.000,262,11054430,4565,0,1758244611,13145.10762704,26246.69744022,53313.449205360004 2025-09-19,01:16:53.000,262,11054439,4965,0,1758244612,13145.114363349996,25785.254341289998,53313.51208944001 2025-09-19,01:16:54.000,262,11054367,4605,0,1758244613,13145.141308589991,29476.524216660007,53313.48414096 2025-09-19,01:16:55.000,262,11054444,4445,0,1758244614,13145.174990139996,30860.733678239994,53313.498115200004 2025-09-19,01:16:56.000,262,11054476,4525,0,1758244615,13145.262562169992,28553.68031358,53313.428244 2025-09-19,01:16:57.000,262,11054445,5125,0,1758244616,13145.323188959992,29476.481921879997,53313.47715384 2025-09-19,01:16:58.000,262,11054405,4645,0,1758244617,13145.370343130002,31783.535286540005,53313.42125688001 2025-09-19,01:16:59.000,262,11054417,4765,0,1758244618,13145.444442539992,29476.524216660007,53313.51208944001 2025-09-19,01:17:00.000,262,11054404,4325,0,1758244619,13145.511805640002,30399.283530179993,53313.49112808001 2025-09-19,01:17:01.000,262,11054465,4845,0,1758244620,13145.619586599998,27630.843459630007,53313.51208944001 2025-09-19,01:17:02.000,262,11054398,4365,0,1758244621,13145.680213389998,29937.90387342,53313.47715384 2025-09-19,01:17:03.000,262,11054384,4325,0,1758244622,13145.794730659989,32706.386238749998,53313.55401216 2025-09-19,01:17:04.000,262,11054446,4645,0,1758244623,13145.909247929994,30399.410414519996,53313.56099928001 2025-09-19,01:17:05.000,262,11054400,4405,0,1758244624,13145.97661102999,28553.779001400006,53313.58894776001 2025-09-19,01:17:06.000,262,11054413,5125,0,1758244625,13146.070919369995,29938.016659500005,53313.62388336 2025-09-19,01:17:07.000,262,11054393,4925,0,1758244626,13146.18543664,33167.8575342,53313.65881896001 2025-09-19,01:17:08.000,262,11054403,4965,0,1758244627,13146.293217599996,24401.058977969995,53313.67978032001 2025-09-19,01:17:09.000,262,11054445,4765,0,1758244628,13146.387525940001,28092.36409899,53313.70772880001 2025-09-19,01:17:10.000,262,11054386,4525,0,1758244629,13146.475097969997,24862.487978639998,53313.70772880001 2025-09-19,01:17:11.000,262,11054443,4925,0,1758244630,13146.508779520002,31322.29661238,53313.735677280005 2025-09-19,01:17:12.000,262,11054468,4645,0,1758244631,13146.616560479997,30399.480905820004,53313.77760000001 2025-09-19,01:17:13.000,262,11054450,4325,0,1758244632,13146.663714649992,30860.895808229994,53313.77061288 2025-09-19,01:17:14.000,262,11054391,5005,0,1758244633,13146.751286680003,26246.68334196,53313.854458320006 2025-09-19,01:17:15.000,262,11054428,4525,0,1758244634,13146.778231919998,28092.36409899,53313.9173424 2025-09-19,01:17:16.000,262,11054413,4925,0,1758244635,13146.784968229993,26246.68334196,53313.87541968001 2025-09-19,01:17:17.000,262,11054419,5085,0,1758244636,13146.818649779998,31322.268415860002,53313.9173424 2025-09-19,01:17:18.000,262,11054443,5044,0,1758244637,13146.811913469988,30399.346972350002,53313.84048408 2025-09-19,01:17:19.000,262,11054429,4925,0,1758244638,13146.805177159993,29015.165707289998,53313.9173424 2025-09-19,01:17:20.000,262,11054376,4205,0,1758244639,13146.838858709998,37320.52821372,53313.952278000004 2025-09-19,01:17:21.000,262,11054415,4925,0,1758244640,13146.872540259988,30399.332874090003,53314.00817496 2025-09-19,01:17:22.000,262,11054431,4925,0,1758244641,13146.805177159993,35474.875653209994,53314.00817496 2025-09-19,01:17:23.000,262,11054430,4645,0,1758244642,13146.811913469988,32244.90789417,53314.02913632 2025-09-19,01:17:24.000,262,11054429,4645,0,1758244643,13146.811913469988,29476.397332320004,53313.99420072001 2025-09-19,01:17:25.000,262,11054362,4565,0,1758244644,13146.798440849998,36397.60677021,53313.99420072001 2025-09-19,01:17:26.000,262,11054422,4565,0,1758244645,13146.811913469988,28092.187870740003,53314.10599464 2025-09-19,01:17:27.000,262,11054454,4445,0,1758244646,13146.811913469988,28553.567527499996,53314.13394312001 2025-09-19,01:17:28.000,262,11054425,4965,0,1758244647,13146.778231919998,28092.159674220005,53314.09900752 2025-09-19,01:17:29.000,262,11054452,4445,0,1758244648,13146.798440849998,29476.397332320004,53314.07804616 2025-09-19,01:17:30.000,262,11054404,4405,0,1758244649,13146.764759299993,33629.10325749,53314.10599464 2025-09-19,01:17:31.000,262,11054410,4525,0,1758244650,13146.832122399988,31783.514139150007,53314.13394312001 2025-09-19,01:17:32.000,262,11054434,4645,0,1758244651,13146.758022989998,24400.875700589997,53314.08503328 2025-09-19,01:17:33.000,262,11054412,4485,0,1758244652,13146.771495610003,27630.843459630007,53314.11298176001 2025-09-19,01:17:34.000,262,11054460,4325,0,1758244653,13146.784968229993,32244.950188949995,53314.09202040001 2025-09-19,01:17:35.000,262,11054418,4285,0,1758244654,13146.764759299993,34090.60274946,53314.10599464 2025-09-19,01:17:36.000,262,11054442,4525,0,1758244655,13146.778231919998,29476.538314920006,53314.10599464 2025-09-19,01:17:37.000,262,11054414,4525,0,1758244656,13146.798440849998,29938.037806890003,53314.15490448 2025-09-19,01:17:38.000,262,11054420,4365,0,1758244657,13146.838858709998,33629.32178052,53314.140930240006 2025-09-19,01:17:39.000,262,11054422,4365,0,1758244658,13146.872540259988,24862.551420810007,53314.1968272 2025-09-19,01:17:40.000,262,11054395,4765,0,1758244659,13146.899485499998,27169.668227639995,53314.11298176001 2025-09-19,01:17:41.000,262,11054407,4805,0,1758244660,13146.939903359998,30399.635986680005,53314.189840080006 2025-09-19,01:17:42.000,262,11054445,4965,0,1758244661,13146.953375979989,26708.401356960007,53314.21080144001 2025-09-19,01:17:43.000,262,11054465,4685,0,1758244662,13146.966848599994,32245.436578919995,53314.16189160001 2025-09-19,01:17:44.000,262,11054402,4645,0,1758244663,13147.000530149999,31784.106266069997,53314.15490448 2025-09-19,01:17:45.000,262,11054383,4925,0,1758244664,13147.007266459994,28554.300637020002,53314.140930240006 2025-09-19,01:17:46.000,262,11054439,4805,0,1758244665,13147.027475389994,27170.08412631,53314.15490448 2025-09-19,01:17:47.000,262,11054427,4885,0,1758244666,13147.05442062999,29938.587639029996,53314.13394312001 2025-09-19,01:17:48.000,262,11054390,4405,0,1758244667,13147.108311109994,27631.527225240003,53314.25272416 2025-09-19,01:17:49.000,262,11054447,4725,0,1758244668,13147.148728969994,21633.18988695,53314.1968272 2025-09-19,01:17:50.000,262,11054391,5165,0,1758244669,13147.128520039994,26708.746764330004,53314.2666984 2025-09-19,01:17:51.000,262,11054335,4965,0,1758244670,13147.16220159,30861.530229929995,53314.25971128001 2025-09-19,01:17:52.000,262,11054448,4405,0,1758244671,13147.17567420999,24401.63700663,53314.20381432 2025-09-19,01:17:53.000,262,11054450,4325,0,1758244672,13147.229564689995,31784.282494319996,53314.308621120006 2025-09-19,01:17:54.000,262,11054473,4885,0,1758244673,13147.19588313999,30861.424492980004,53314.20381432 2025-09-19,01:17:55.000,262,11054357,4805,0,1758244674,13147.21609206999,29015.722588560006,53314.1968272 2025-09-19,01:17:56.000,262,11054394,4525,0,1758244675,13147.18241052,29477.151589229994,53314.23176280001 2025-09-19,01:17:57.000,262,11054419,4685,0,1758244676,13147.189146829995,31784.169708240006,53314.21080144001 2025-09-19,01:17:58.000,262,11054447,4885,0,1758244677,13147.189146829995,30399.85450971,53314.336569600004 2025-09-19,01:17:59.000,262,11054436,4445,0,1758244678,13147.14199266,26247.078093239994,53314.27368552 2025-09-19,01:18:00.000,262,11054393,4965,0,1758244679,13147.168937899994,29938.298624699994,53314.308621120006 2025-09-19,01:18:01.000,262,11054426,4645,0,1758244680,13147.19588313999,32706.67525308,53314.27368552 2025-09-19,01:18:02.000,262,11054431,4805,0,1758244681,13147.18241052,31783.838399130007,53314.32958248001 2025-09-19,01:18:03.000,262,11054393,4965,0,1758244682,13147.19588313999,26246.84547195,53314.30163400001 2025-09-19,01:18:04.000,262,11054391,4685,0,1758244683,13147.209355759995,31322.28251412,53314.24573704 2025-09-19,01:18:05.000,262,11054397,4925,0,1758244684,13147.20261945,28092.38524638,53314.27368552 2025-09-19,01:18:06.000,262,11054431,5044,0,1758244685,13147.24303731,28092.36409899,53314.36451808 2025-09-19,01:18:07.000,262,11054428,4525,0,1758244686,13147.21609206999,29937.953217329996,53314.31560824 2025-09-19,01:18:08.000,262,11054429,4845,0,1758244687,13147.23630099999,25323.804193229997,53314.36451808 2025-09-19,01:18:09.000,262,11054439,4845,0,1758244688,13147.24303731,27630.92804919,53314.38547944 2025-09-19,01:18:10.000,262,11054410,4645,0,1758244689,13147.27671885999,31322.212022820007,53314.36451808 2025-09-19,01:18:11.000,262,11054410,4245,0,1758244690,13147.310400409995,29937.932069939998,53314.34355672 2025-09-19,01:18:12.000,262,11054397,4765,0,1758244691,13147.34408196,32245.084122419998,53314.35054384001 2025-09-19,01:18:13.000,262,11054446,4325,0,1758244692,13147.33734564999,30399.438611039994,53314.39945368001 2025-09-19,01:18:14.000,262,11054410,4645,0,1758244693,13147.3036641,26708.16168654,53314.37849232001 2025-09-19,01:18:15.000,262,11054406,4405,0,1758244694,13147.31713671999,30860.916955620007,53314.3715052 2025-09-19,01:18:16.000,262,11054441,5125,0,1758244695,13147.32387303,24401.129469270003,53314.36451808 2025-09-19,01:18:17.000,262,11054394,4365,0,1758244696,13147.330609339995,33629.4345666,53314.30163400001 2025-09-19,01:18:18.000,262,11054433,4845,0,1758244697,13147.330609339995,30861.043839959995,53314.39246656 2025-09-19,01:18:19.000,262,11054446,4685,0,1758244698,13147.26324624,32706.780990030005,53314.38547944 2025-09-19,01:18:20.000,262,11054434,4325,0,1758244699,13147.26324624,27169.823308499996,53314.44836352001 2025-09-19,01:18:21.000,262,11054404,4565,0,1758244700,13147.29692778999,28092.744752009996,53314.357530960006 2025-09-19,01:18:22.000,262,11054398,4525,0,1758244701,13147.209355759995,27631.41443916,53314.357530960006 2025-09-19,01:18:23.000,262,11054428,4205,0,1758244702,13147.229564689995,26708.605781730002,53314.37849232001 2025-09-19,01:18:24.000,262,11054421,4965,0,1758244703,13147.17567420999,29015.729637690005,53314.41342792 2025-09-19,01:18:25.000,262,11054406,4445,0,1758244704,13147.12178373,26247.247272360008,53314.455350640004 2025-09-19,01:18:26.000,262,11054394,4405,0,1758244705,13147.061156939999,26247.268419750006,53314.38547944 2025-09-19,01:18:27.000,262,11054427,4725,0,1758244706,13147.027475389994,29015.870620290007,53314.406440800005 2025-09-19,01:18:28.000,262,11054431,4925,0,1758244707,13146.993793839989,26708.753813460004,53314.3715052 2025-09-19,01:18:29.000,262,11054436,4405,0,1758244708,13146.939903359998,31322.94513234,53314.41342792 2025-09-19,01:18:30.000,262,11054405,4925,0,1758244709,13146.906221809993,29477.23617879,53314.34355672 2025-09-19,01:18:31.000,262,11054446,4565,0,1758244710,13146.845595019993,28554.371128319995,53314.36451808 2025-09-19,01:18:32.000,262,11054432,4445,0,1758244711,13146.771495610003,29938.644032070006,53314.34355672 2025-09-19,01:18:33.000,262,11054418,4285,0,1758244712,13146.724341439993,29938.644032070006,53314.336569600004 2025-09-19,01:18:34.000,262,11054442,4485,0,1758244713,13146.677187269997,29477.10224532,53314.308621120006 2025-09-19,01:18:35.000,262,11054422,4525,0,1758244714,13146.670450960002,33168.365071559994,53314.336569600004 2025-09-19,01:18:36.000,262,11054420,4445,0,1758244715,13146.609824170002,32706.914923499993,53314.35054384001 2025-09-19,01:18:37.000,262,11054444,4445,0,1758244716,13146.576142619997,30399.741723629995,53314.30163400001 2025-09-19,01:18:38.000,262,11054402,4565,0,1758244717,13146.582878929992,34091.025697260004,53314.31560824 2025-09-19,01:18:39.000,262,11054406,4365,0,1758244718,13146.576142619997,26246.887766729997,53314.308621120006 2025-09-19,01:18:40.000,262,11054429,4805,0,1758244719,13146.596351549997,30860.881709969995,53314.30163400001 2025-09-19,01:18:41.000,262,11054258,4325,0,1758244720,13146.582878929992,27630.93509832,53314.25272416 2025-09-19,01:18:42.000,262,11054464,4325,0,1758244721,13146.549197380002,29476.573560570003,53314.18285296001 2025-09-19,01:18:43.000,262,11054424,4445,0,1758244722,13146.576142619997,27169.421508090003,53314.238749920005 2025-09-19,01:18:44.000,262,11054421,4605,0,1758244723,13146.603087859992,31321.97940153,53314.238749920005 2025-09-19,01:18:45.000,262,11054430,4205,0,1758244724,13146.636769409997,35474.66417931,53314.1968272 2025-09-19,01:18:46.000,262,11054469,4925,0,1758244725,13146.670450960002,26246.3872785,53314.21080144001 2025-09-19,01:18:47.000,262,11054456,4565,0,1758244726,13146.697396199997,32706.132470070006,53314.29464688 2025-09-19,01:18:48.000,262,11054411,4525,0,1758244727,13146.771495610003,30399.022712370002,53314.287659760004 2025-09-19,01:18:49.000,262,11054427,4965,0,1758244728,13146.838858709998,28553.3560536,53314.32259536 2025-09-19,01:18:50.000,262,11054397,4845,0,1758244729,13146.933167049989,28553.412446639995,53314.28067264001 2025-09-19,01:18:51.000,262,11054434,4565,0,1758244730,13146.973584909989,26246.344983720002,53314.27368552 2025-09-19,01:18:52.000,262,11054389,4965,0,1758244731,13147.07462955999,28553.384250119998,53314.27368552 2025-09-19,01:18:53.000,262,11054439,4725,0,1758244732,13147.128520039994,31783.337910899994,53314.308621120006 2025-09-19,01:18:54.000,262,11054426,4485,0,1758244733,13147.20261945,29476.249300590003,53314.32958248001 2025-09-19,01:18:55.000,262,11054444,4645,0,1758244734,13147.290191479995,35474.65713018,53314.42041504 2025-09-19,01:18:56.000,262,11054496,4485,0,1758244735,13147.34408196,30399.241235399997,53314.42041504 2025-09-19,01:18:57.000,262,11054435,4765,0,1758244736,13147.43839029999,29476.418479710002,53314.35054384001 2025-09-19,01:18:58.000,262,11054405,4605,0,1758244737,13147.472071849996,27169.407409830004,53314.36451808 2025-09-19,01:18:59.000,262,11054431,4845,0,1758244738,13147.52596233,29476.566511440004,53314.38547944 2025-09-19,01:19:00.000,262,11054484,4405,0,1758244739,13147.653952219996,29476.644051869996,53314.455350640004 2025-09-19,01:19:01.000,262,11054423,5005,0,1758244740,13147.728051630002,29938.0871508,53314.43438928 2025-09-19,01:19:02.000,262,11054434,4645,0,1758244741,13147.741524249992,34090.842419880006,53314.43438928 2025-09-19,01:19:03.000,262,11054427,4605,0,1758244742,13147.788678420002,36859.458718680005,53314.4413764 2025-09-19,01:19:04.000,262,11054416,4485,0,1758244743,13147.856041519997,29476.799132729997,53314.39945368001 2025-09-19,01:19:05.000,262,11054455,4845,0,1758244744,13147.896459379997,28092.660162450004,53314.49727336001 2025-09-19,01:19:06.000,262,11054422,4525,0,1758244745,13147.909932000002,32245.415431529997,53314.49727336001 2025-09-19,01:19:07.000,262,11054393,4965,0,1758244746,13147.943613549993,28092.660162450004,53314.48329912 2025-09-19,01:19:08.000,262,11054423,4805,0,1758244747,13147.943613549993,34091.03979552,53314.46233776 2025-09-19,01:19:09.000,262,11054446,4445,0,1758244748,13147.950349860002,30399.727625369997,53314.5112476 2025-09-19,01:19:10.000,262,11054394,4565,0,1758244749,13147.950349860002,32706.780990030005,53314.53919608 2025-09-19,01:19:11.000,262,11054438,4285,0,1758244750,13147.970558790003,30861.121380390003,53314.5112476 2025-09-19,01:19:12.000,262,11054429,4685,0,1758244751,13147.963822479993,28092.624916800007,53314.55317032 2025-09-19,01:19:13.000,262,11054396,4565,0,1758244752,13147.977295099998,28092.667211580003,53314.56714456001 2025-09-19,01:19:14.000,262,11054293,5165,0,1758244753,13147.943613549993,28554.046868339996,53314.55317032 2025-09-19,01:19:15.000,262,11054440,4365,0,1758244754,13147.970558790003,31322.493988019996,53314.61605440001 2025-09-19,01:19:16.000,262,11054380,4285,0,1758244755,13147.984031409993,30861.13547865,53314.63701576001 2025-09-19,01:19:17.000,262,11054424,4645,0,1758244756,13147.984031409993,29476.883722290004,53314.68592560001 2025-09-19,01:19:18.000,262,11054443,4925,0,1758244757,13148.010976649988,28092.70245723,53314.65797712 2025-09-19,01:19:19.000,262,11054444,4325,0,1758244758,13148.004240339993,24862.79814036,53314.65099 2025-09-19,01:19:20.000,262,11054476,4485,0,1758244759,13148.004240339993,29015.567507700005,53314.692912720006 2025-09-19,01:19:21.000,262,11054446,4405,0,1758244760,13147.984031409993,27631.365095250003,53314.77675816 2025-09-19,01:19:22.000,262,11054380,4325,0,1758244761,13147.990767720003,31784.183806500005,53314.67893848 2025-09-19,01:19:23.000,262,11054403,4805,0,1758244762,13147.963822479993,28554.30768615,53314.671951360004 2025-09-19,01:19:24.000,262,11054462,4565,0,1758244763,13147.936877239998,28092.984422430003,53314.72784832 2025-09-19,01:19:25.000,262,11054441,4965,0,1758244764,13147.916668309997,24401.693399669995,53314.72784832 2025-09-19,01:19:26.000,262,11054403,5005,0,1758244765,13147.856041519997,27631.654109580006,53314.692912720006 2025-09-19,01:19:27.000,262,11054372,4485,0,1758244766,13147.781942109992,29477.356014000005,53314.671951360004 2025-09-19,01:19:28.000,262,11054461,4925,0,1758244767,13147.775205799997,32245.887723239997,53314.741822560005 2025-09-19,01:19:29.000,262,11054406,4605,0,1758244768,13147.707842700001,29016.046848540005,53314.65099 2025-09-19,01:19:30.000,262,11054428,4445,0,1758244769,13147.680897459992,28554.674240909997,53314.63701576001 2025-09-19,01:19:31.000,262,11054357,4845,0,1758244770,13147.593325429996,28093.238191109995,53314.65797712 2025-09-19,01:19:32.000,262,11054437,4845,0,1758244771,13147.52596233,30861.769900350002,53314.574131680005 2025-09-19,01:19:33.000,262,11054396,4525,0,1758244772,13147.492280779996,30400.369096199996,53314.55317032 2025-09-19,01:19:34.000,262,11054425,4925,0,1758244773,13147.431653989996,28554.730633950006,53314.5811188 2025-09-19,01:19:35.000,262,11054493,5044,0,1758244774,13147.33734564999,29938.954193790007,53314.58810592 2025-09-19,01:19:36.000,262,11054414,4365,0,1758244775,13147.28345517,23940.405381599994,53314.53919608 2025-09-19,01:19:37.000,262,11054376,4645,0,1758244776,13147.18241052,32245.83837933,53314.525221840006 2025-09-19,01:19:38.000,262,11054414,4525,0,1758244777,13147.128520039994,32245.803133680005,53314.56714456001 2025-09-19,01:19:39.000,262,11054403,4765,0,1758244778,13147.014002769989,29477.186834880005,53314.54618320001 2025-09-19,01:19:40.000,262,11054394,4445,0,1758244779,13146.973584909989,30861.241215600006,53314.46233776 2025-09-19,01:19:41.000,262,11054469,4845,0,1758244780,13146.906221809993,29015.511114659996,53314.455350640004 2025-09-19,01:19:42.000,262,11054419,5165,0,1758244781,13146.832122399988,32245.189859370003,53314.44836352001 2025-09-19,01:19:43.000,262,11054392,4365,0,1758244782,13146.832122399988,29937.953217329996,53314.357530960006 2025-09-19,01:19:44.000,262,11054417,4605,0,1758244783,13146.778231919998,24400.882749719996,53314.39246656 2025-09-19,01:19:45.000,262,11054447,5044,0,1758244784,13146.744550369993,34551.73568667,53314.34355672 2025-09-19,01:19:46.000,262,11054437,4965,0,1758244785,13146.778231919998,30398.924024549997,53314.31560824 2025-09-19,01:19:47.000,262,11054416,4365,0,1758244786,13146.784968229993,29014.566531239994,53314.32958248001 2025-09-19,01:19:48.000,262,11054434,4325,0,1758244787,13146.825386089993,27630.209037930006,53314.28067264001 2025-09-19,01:19:49.000,262,11054433,4805,0,1758244788,13146.859067639998,30859.923028289995,53314.21080144001 2025-09-19,01:19:50.000,262,11054468,4405,0,1758244789,13146.926430739994,29937.1002726,53314.27368552 2025-09-19,01:19:51.000,262,11054407,5044,0,1758244790,13146.980321219999,24861.48700218,53314.36451808 2025-09-19,01:19:52.000,262,11054397,4765,0,1758244791,13147.061156939999,29014.108337790007,53314.32259536 2025-09-19,01:19:53.000,262,11054434,4445,0,1758244792,13147.15546527999,26707.069071389997,53314.287659760004 2025-09-19,01:19:54.000,262,11054396,4205,0,1758244793,13147.25650992999,22554.37019535,53314.336569600004 2025-09-19,01:19:55.000,262,11054428,4365,0,1758244794,13147.31713671999,31321.17580071,53314.29464688 2025-09-19,01:19:56.000,262,11054447,4565,0,1758244795,13147.42491768,29937.029781300007,53314.34355672 2025-09-19,01:19:57.000,262,11054448,4365,0,1758244796,13147.552907569996,25784.408445690002,53314.3715052 2025-09-19,01:19:58.000,262,11054443,4965,0,1758244797,13147.593325429996,28552.975400580006,53314.38547944 2025-09-19,01:19:59.000,262,11054433,4885,0,1758244798,13147.701106389992,31782.893815710006,53314.39246656 2025-09-19,01:20:00.000,262,11054394,4445,0,1758244799,13147.748260560002,29014.594727760006,53314.39945368001 2025-09-19,01:20:01.000,262,11054332,4445,0,1758244800,13147.842568899992,25323.4446876,53314.38547944 2025-09-19,01:20:02.000,262,11054390,4325,0,1758244801,13147.903195689993,24862.1496204,53314.39246656 2025-09-19,01:20:03.000,262,11054394,4285,0,1758244802,13147.963822479993,28553.53933098,53314.4413764 2025-09-19,01:20:04.000,262,11054410,4365,0,1758244803,13148.004240339993,25785.2331939,53314.4413764 2025-09-19,01:20:05.000,262,11054388,4405,0,1758244804,13148.017712959998,27630.977393099995,53314.42041504 2025-09-19,01:20:06.000,262,11054388,4445,0,1758244805,13148.037921889998,30861.036790829996,53314.42041504 2025-09-19,01:20:07.000,262,11054422,4525,0,1758244806,13148.017712959998,23939.86964772,53314.42740216001 2025-09-19,01:20:08.000,262,11054413,4845,0,1758244807,13147.997504029998,29938.355017740003,53314.49727336001 2025-09-19,01:20:09.000,262,11054417,5205,0,1758244808,13147.957086169998,23017.194923760006,53314.51823472001 2025-09-19,01:20:10.000,262,11054426,4485,0,1758244809,13147.943613549993,28554.208998329996,53314.476312000006 2025-09-19,01:20:11.000,262,11054407,4925,0,1758244810,13147.862777829992,29938.503049470004,53314.46932488001 2025-09-19,01:20:12.000,262,11054402,4525,0,1758244811,13147.808887350002,26708.612830860002,53314.48329912 2025-09-19,01:20:13.000,262,11054368,4605,0,1758244812,13147.748260560002,30399.917951879994,53314.56015744 2025-09-19,01:20:14.000,262,11054383,4765,0,1758244813,13147.687633770001,26247.106289760006,53314.53919608 2025-09-19,01:20:15.000,262,11054389,4885,0,1758244814,13147.653952219996,32706.886726979996,53314.46233776 2025-09-19,01:20:16.000,262,11054403,4805,0,1758244815,13147.552907569996,31322.557430190005,53314.51823472001 2025-09-19,01:20:17.000,262,11054409,4965,0,1758244816,13147.52596233,29015.440623360002,53314.46233776 2025-09-19,01:20:18.000,262,11054405,5085,0,1758244817,13147.499017089991,25324.065011040002,53314.49028624 2025-09-19,01:20:19.000,262,11054396,4605,0,1758244818,13147.451862919996,31783.74676044,53314.46233776 2025-09-19,01:20:20.000,262,11054417,4925,0,1758244819,13147.40470875,33167.94917289,53314.44836352001 2025-09-19,01:20:21.000,262,11054416,4405,0,1758244820,13147.37776350999,30860.82531693,53314.49727336001 2025-09-19,01:20:22.000,262,11054427,5085,0,1758244821,13147.350818269995,34552.095192299996,53314.46233776 2025-09-19,01:20:23.000,262,11054422,4285,0,1758244822,13147.391236129995,30399.297628440007,53314.44836352001 2025-09-19,01:20:24.000,262,11054405,5085,0,1758244823,13147.411445059995,24862.346996039996,53314.43438928 2025-09-19,01:20:25.000,262,11054401,4725,0,1758244824,13147.38449982,30860.698432589998,53314.406440800005 2025-09-19,01:20:26.000,262,11054426,4565,0,1758244825,13147.46533554,26246.577605009996,53314.455350640004 2025-09-19,01:20:27.000,262,11054255,4965,0,1758244826,13147.52596233,34090.59570033,53314.41342792 2025-09-19,01:20:28.000,262,11054447,4885,0,1758244827,13147.532698639996,24862.375192559994,53314.42041504 2025-09-19,01:20:29.000,262,11054429,4805,0,1758244828,13147.573116499996,29476.538314920006,53314.37849232001 2025-09-19,01:20:30.000,262,11054395,4885,0,1758244829,13147.620270669991,28553.764903140007,53314.406440800005 2025-09-19,01:20:31.000,262,11054431,4925,0,1758244830,13147.687633770001,24862.551420810007,53314.43438928 2025-09-19,01:20:32.000,262,11054384,4565,0,1758244831,13147.775205799997,27631.125424829996,53314.42740216001 2025-09-19,01:20:33.000,262,11054393,4925,0,1758244832,13147.815623659997,31322.479889759998,53314.42041504 2025-09-19,01:20:34.000,262,11054419,4925,0,1758244833,13147.829096280002,28092.617867670007,53314.455350640004 2025-09-19,01:20:35.000,262,11054408,4685,0,1758244834,13147.876250449997,29938.362066870002,53314.504260480004 2025-09-19,01:20:36.000,262,11054392,4405,0,1758244835,13147.923404619993,29938.439607299995,53314.49727336001 2025-09-19,01:20:37.000,262,11054419,5044,0,1758244836,13147.977295099998,28554.300637020002,53314.476312000006 2025-09-19,01:20:38.000,262,11054369,4965,0,1758244837,13147.936877239998,28092.977373300004,53314.44836352001 2025-09-19,01:20:39.000,262,11054396,4485,0,1758244838,13147.943613549993,27631.5413235,53314.49028624 2025-09-19,01:20:40.000,262,11054430,4405,0,1758244839,13147.930140930002,27170.211010650004,53314.504260480004 2025-09-19,01:20:41.000,262,11054430,4405,0,1758244840,13147.903195689993,26708.873648670007,53314.51823472001 2025-09-19,01:20:42.000,262,11054376,4285,0,1758244841,13147.862777829992,29015.94816072,53314.53220896 2025-09-19,01:20:43.000,262,11054416,4405,0,1758244842,13147.815623659997,30861.664163399997,53314.5112476 2025-09-19,01:20:44.000,262,11054367,4685,0,1758244843,13147.741524249992,28554.49801266,53314.54618320001 2025-09-19,01:20:45.000,262,11054338,4445,0,1758244844,13147.640479599992,28092.963275040005,53314.5811188 2025-09-19,01:20:46.000,262,11054442,4405,0,1758244845,13147.620270669991,26247.254321490007,53314.51823472001 2025-09-19,01:20:47.000,262,11054381,4765,0,1758244846,13147.5057534,31784.162659110007,53314.48329912 2025-09-19,01:20:48.000,262,11054355,4845,0,1758244847,13147.46533554,30399.776969280007,53314.46233776 2025-09-19,01:20:49.000,262,11054474,4125,0,1758244848,13147.40470875,33168.209990699994,53314.5112476 2025-09-19,01:20:50.000,262,11054372,4405,0,1758244849,13147.330609339995,28092.483934200005,53314.525221840006 2025-09-19,01:20:51.000,262,11054404,4725,0,1758244850,13147.249773619995,34552.144536210006,53314.44836352001 2025-09-19,01:20:52.000,262,11054375,4885,0,1758244851,13147.229564689995,32244.936090689996,53314.406440800005 2025-09-19,01:20:53.000,262,11054364,4485,0,1758244852,13147.18241052,33167.66720769,53314.38547944 2025-09-19,01:20:54.000,262,11054363,5005,0,1758244853,13147.16220159,26707.745787869993,53314.39246656 2025-09-19,01:20:55.000,262,11054425,4845,0,1758244854,13147.14199266,30399.001564980004,53314.38547944 2025-09-19,01:20:56.000,262,11054398,4285,0,1758244855,13147.16220159,29476.094219730003,53314.42041504 2025-09-19,01:20:57.000,262,11054420,4445,0,1758244856,13147.18241052,27630.399364440003,53314.42041504 2025-09-19,01:20:58.000,262,11054397,4845,0,1758244857,13147.20261945,29014.580629500007,53314.42041504 2025-09-19,01:20:59.000,262,11054412,4285,0,1758244858,13147.18241052,29937.389286930003,53314.406440800005 2025-09-19,01:21:00.000,262,11054399,4965,0,1758244859,13147.28345517,28091.793119459995,53314.336569600004 2025-09-19,01:21:01.000,262,11054359,5005,0,1758244860,13147.33734564999,23939.101292549996,53314.4413764 2025-09-19,01:21:02.000,262,11054365,4685,0,1758244861,13147.40470875,28091.793119459995,53314.42740216001 2025-09-19,01:21:03.000,262,11054406,4405,0,1758244862,13147.46533554,30860.33187783,53314.41342792 2025-09-19,01:21:04.000,262,11054371,4925,0,1758244863,13147.532698639996,32244.632978099995,53314.41342792 2025-09-19,01:21:05.000,262,11054411,5044,0,1758244864,13147.613534359996,28092.04688814,53314.39945368001 2025-09-19,01:21:06.000,262,11054413,4845,0,1758244865,13147.687633770001,29476.333890149996,53314.48329912 2025-09-19,01:21:07.000,262,11054339,4765,0,1758244866,13147.728051630002,31322.063991090006,53314.455350640004 2025-09-19,01:21:08.000,262,11054382,4485,0,1758244867,13147.795414729997,31783.521188280007,53314.43438928 2025-09-19,01:21:09.000,262,11054390,4365,0,1758244868,13147.862777829992,27169.548392430006,53314.39945368001 2025-09-19,01:21:10.000,262,11054444,4325,0,1758244869,13147.882986759992,28092.490983330004,53314.4413764 2025-09-19,01:21:11.000,262,11054414,4565,0,1758244870,13147.923404619993,30861.036790829996,53314.46932488001 2025-09-19,01:21:12.000,262,11054403,4805,0,1758244871,13147.957086169998,28554.039819209996,53314.49028624 2025-09-19,01:21:13.000,262,11054422,4565,0,1758244872,13147.936877239998,30861.213019079994,53314.54618320001 2025-09-19,01:21:14.000,262,11054394,4325,0,1758244873,13147.889723070002,29015.567507700005,53314.54618320001 2025-09-19,01:21:15.000,262,11054387,4925,0,1758244874,13147.889723070002,28092.808194180005,53314.53919608 2025-09-19,01:21:16.000,262,11054421,5005,0,1758244875,13147.869514140002,28554.30768615,53314.53220896 2025-09-19,01:21:17.000,262,11054462,4445,0,1758244876,13147.788678420002,31322.78300235,53314.504260480004 2025-09-19,01:21:18.000,262,11054440,4325,0,1758244877,13147.748260560002,29938.481902080006,53314.574131680005 2025-09-19,01:21:19.000,262,11054392,4685,0,1758244878,13147.660688529992,30399.932050140007,53314.476312000006 2025-09-19,01:21:20.000,262,11054419,4685,0,1758244879,13147.600061739991,32245.549365,53314.525221840006 2025-09-19,01:21:21.000,262,11054390,4485,0,1758244880,13147.47880815999,32706.865579589998,53314.476312000006 2025-09-19,01:21:22.000,262,11054384,4445,0,1758244881,13147.411445059995,34552.461747060006,53314.5112476 2025-09-19,01:21:23.000,262,11054383,4845,0,1758244882,13147.32387303,31322.493988019996,53314.49727336001 2025-09-19,01:21:24.000,262,11054402,4445,0,1758244883,13147.25650992999,29938.157642100006,53314.44836352001 2025-09-19,01:21:25.000,262,11054441,4925,0,1758244884,13147.19588313999,31322.338907159996,53314.42041504 2025-09-19,01:21:26.000,262,11054443,4965,0,1758244885,13147.088102179994,27169.470852,53314.455350640004 2025-09-19,01:21:27.000,262,11054392,4565,0,1758244886,13147.027475389994,31783.556433930004,53314.44836352001 2025-09-19,01:21:28.000,262,11054395,5085,0,1758244887,13146.973584909989,27630.794115719997,53314.42041504 2025-09-19,01:21:29.000,262,11054399,5005,0,1758244888,13146.953375979989,29937.7346943,53314.43438928 2025-09-19,01:21:30.000,262,11054453,5005,0,1758244889,13146.912958119989,30860.50810608,53314.41342792 2025-09-19,01:21:31.000,262,11054408,4445,0,1758244890,13146.926430739994,37320.21100287,53314.3715052 2025-09-19,01:21:32.000,262,11054428,4405,0,1758244891,13146.906221809993,30399.04385976,53314.357530960006 2025-09-19,01:21:33.000,262,11054412,4365,0,1758244892,13146.953375979989,31783.225124820005,53314.308621120006 2025-09-19,01:21:34.000,262,11054427,4965,0,1758244893,13147.014002769989,29014.749808620007,53314.38547944 2025-09-19,01:21:35.000,262,11054434,4485,0,1758244894,13147.05442062999,27630.505101389994,53314.32259536 2025-09-19,01:21:36.000,262,11054439,4965,0,1758244895,13147.108311109994,24862.029785189996,53314.38547944 2025-09-19,01:21:37.000,262,11054415,4925,0,1758244896,13147.22282838,31783.175780909995,53314.39945368001 2025-09-19,01:21:38.000,262,11054406,4205,0,1758244897,13147.24303731,31321.79612415,53314.35054384001 2025-09-19,01:21:39.000,262,11054411,5085,0,1758244898,13147.33734564999,28092.004593360005,53314.41342792 2025-09-19,01:21:40.000,262,11054390,4525,0,1758244899,13147.43839029999,26707.795131780003,53314.4413764 2025-09-19,01:21:41.000,262,11054375,5005,0,1758244900,13147.52596233,29014.82734905,53314.39246656 2025-09-19,01:21:42.000,262,11054424,4365,0,1758244901,13147.627006980001,33167.67425682,53314.42740216001 2025-09-19,01:21:43.000,262,11054409,4645,0,1758244902,13147.701106389992,30399.283530179993,53314.455350640004 2025-09-19,01:21:44.000,262,11054467,4925,0,1758244903,13147.781942109992,28553.623920540005,53314.42740216001 2025-09-19,01:21:45.000,262,11054410,4565,0,1758244904,13147.849305210002,31322.183826299995,53314.406440800005 2025-09-19,01:21:46.000,262,11054352,4405,0,1758244905,13147.930140930002,28092.342951600003,53314.42740216001 2025-09-19,01:21:47.000,262,11054401,5125,0,1758244906,13147.984031409993,29937.988462980007,53314.43438928 2025-09-19,01:21:48.000,262,11054419,4965,0,1758244907,13148.017712959998,29015.193903809995,53314.46233776 2025-09-19,01:21:49.000,262,11054440,4405,0,1758244908,13148.071603439988,27630.977393099995,53314.51823472001 2025-09-19,01:21:50.000,262,11054406,4405,0,1758244909,13148.064867129993,29476.644051869996,53314.49727336001 2025-09-19,01:21:51.000,262,11054375,5165,0,1758244910,13148.118757609998,28092.455737680008,53314.54618320001 2025-09-19,01:21:52.000,262,11054412,4725,0,1758244911,13148.105284989993,23939.799156420006,53314.53220896 2025-09-19,01:21:53.000,262,11054433,4965,0,1758244912,13148.085076059993,27169.675276769995,53314.60208016 2025-09-19,01:21:54.000,262,11054364,4445,0,1758244913,13148.071603439988,29476.792083599998,53314.5811188 2025-09-19,01:21:55.000,262,11054398,4485,0,1758244914,13148.051394509988,28092.5544255,53314.61605440001 2025-09-19,01:21:56.000,262,11054378,4645,0,1758244915,13148.031185579988,36397.959226709994,53314.63701576001 2025-09-19,01:21:57.000,262,11054242,4405,0,1758244916,13147.997504029998,31322.430545850002,53314.574131680005 2025-09-19,01:21:58.000,262,11054234,4525,0,1758244917,13147.936877239998,30861.064987349993,53314.574131680005 2025-09-19,01:21:59.000,262,11054474,4565,0,1758244918,13147.916668309997,31783.852497390006,53314.65099 2025-09-19,01:22:00.000,262,11054379,4845,0,1758244919,13147.856041519997,30399.68533059,53314.5811188 2025-09-19,01:22:01.000,262,11054375,4885,0,1758244920,13147.829096280002,32706.759842640007,53314.59509304001 2025-09-19,01:22:02.000,262,11054459,5044,0,1758244921,13147.754996869997,31322.543331930006,53314.63002864 2025-09-19,01:22:03.000,262,11054469,5165,0,1758244922,13147.680897459992,29938.369116,53314.67893848 2025-09-19,01:22:04.000,262,11054438,4645,0,1758244923,13147.667424840001,28092.6954081,53314.623041520004 2025-09-19,01:22:05.000,262,11054431,4685,0,1758244924,13147.613534359996,28092.808194180005,53314.58810592 2025-09-19,01:22:06.000,262,11054486,4485,0,1758244925,13147.586589120001,28554.16670355,53314.61605440001 2025-09-19,01:22:07.000,262,11054412,4605,0,1758244926,13147.573116499996,29477.08109793,53314.574131680005 2025-09-19,01:22:08.000,262,11054451,4885,0,1758244927,13147.54617126,33629.74472832,53314.60208016 2025-09-19,01:22:09.000,262,11054427,4845,0,1758244928,13147.573116499996,27631.365095250003,53314.623041520004 2025-09-19,01:22:10.000,262,11054358,4365,0,1758244929,13147.54617126,27169.992487619995,53314.63701576001 2025-09-19,01:22:11.000,262,11054416,4645,0,1758244930,13147.539434949991,31322.719560180005,53314.54618320001 2025-09-19,01:22:12.000,262,11054495,4565,0,1758244931,13147.532698639996,29476.982410109995,53314.56714456001 2025-09-19,01:22:13.000,262,11054452,4445,0,1758244932,13147.559643879991,22555.78707048,53314.574131680005 2025-09-19,01:22:14.000,262,11054436,4645,0,1758244933,13147.579852809991,26708.46479913,53314.55317032 2025-09-19,01:22:15.000,262,11054371,4765,0,1758244934,13147.593325429996,35014.0246812,53314.58810592 2025-09-19,01:22:16.000,262,11054428,4645,0,1758244935,13147.640479599992,29938.319772090006,53314.59509304001 2025-09-19,01:22:17.000,262,11054421,4845,0,1758244936,13147.647215910001,31783.944136079997,53314.63701576001 2025-09-19,01:22:18.000,262,11054408,4525,0,1758244937,13147.653952219996,32245.351989360002,53314.59509304001 2025-09-19,01:22:19.000,262,11054438,4405,0,1758244938,13147.667424840001,30861.022692569997,53314.59509304001 2025-09-19,01:22:20.000,262,11054401,4885,0,1758244939,13147.775205799997,28553.863590959998,53314.59509304001 2025-09-19,01:22:21.000,262,11054456,4765,0,1758244940,13147.788678420002,23478.320811840007,53314.56714456001 2025-09-19,01:22:22.000,262,11054468,4565,0,1758244941,13147.808887350002,32245.105269809996,53314.56015744 2025-09-19,01:22:23.000,262,11054405,4605,0,1758244942,13147.808887350002,30399.403365389997,53314.574131680005 2025-09-19,01:22:24.000,262,11054410,4365,0,1758244943,13147.835832589997,34090.70848641,53314.56714456001 2025-09-19,01:22:25.000,262,11054402,4365,0,1758244944,13147.876250449997,29015.179805549997,53314.59509304001 2025-09-19,01:22:26.000,262,11054432,4605,0,1758244945,13147.889723070002,25323.78304584,53314.60208016 2025-09-19,01:22:27.000,262,11054416,4405,0,1758244946,13147.977295099998,28092.244263779998,53314.60208016 2025-09-19,01:22:28.000,262,11054382,4445,0,1758244947,13147.936877239998,29476.481921879997,53314.5811188 2025-09-19,01:22:29.000,262,11054434,4725,0,1758244948,13147.943613549993,29015.074068600006,53314.63002864 2025-09-19,01:22:30.000,262,11054382,4565,0,1758244949,13148.004240339993,24862.346996039996,53314.58810592 2025-09-19,01:22:31.000,262,11054408,4325,0,1758244950,13148.044658199993,27169.379213310007,53314.63701576001 2025-09-19,01:22:32.000,262,11054397,5285,0,1758244951,13148.064867129993,30860.768923890006,53314.60208016 2025-09-19,01:22:33.000,262,11054389,4845,0,1758244952,13148.112021299989,33629.32178052,53314.65797712 2025-09-19,01:22:34.000,262,11054364,4645,0,1758244953,13148.091812369988,28553.814247050002,53314.65797712 2025-09-19,01:22:35.000,262,11054402,4525,0,1758244954,13148.132230229989,30860.916955620007,53314.68592560001 2025-09-19,01:22:36.000,262,11054396,4485,0,1758244955,13148.118757609998,26708.281521750003,53314.69989984 2025-09-19,01:22:37.000,262,11054376,4565,0,1758244956,13148.112021299989,29938.164691230006,53314.66496424001 2025-09-19,01:22:38.000,262,11054394,4405,0,1758244957,13148.118757609998,29476.848476640007,53314.69989984 2025-09-19,01:22:39.000,262,11054422,4405,0,1758244958,13148.138966539998,30399.614839290007,53314.76278392001 2025-09-19,01:22:40.000,262,11054388,4605,0,1758244959,13148.165911779994,22094.245283730008,53314.671951360004 2025-09-19,01:22:41.000,262,11054442,4725,0,1758244960,13148.118757609998,26247.00760194,53314.7208612 2025-09-19,01:22:42.000,262,11054430,4405,0,1758244961,13148.085076059993,27631.280505689996,53314.69989984 2025-09-19,01:22:43.000,262,11054303,5005,0,1758244962,13148.085076059993,28092.744752009996,53314.69989984 2025-09-19,01:22:44.000,262,11054391,4845,0,1758244963,13148.017712959998,25785.71958387,53314.67893848 2025-09-19,01:22:45.000,262,11054407,4925,0,1758244964,13147.997504029998,30861.32580516,53314.7208612 2025-09-19,01:22:46.000,262,11054441,4885,0,1758244965,13147.984031409993,34091.23717116,53314.7208612 2025-09-19,01:22:47.000,262,11054472,4605,0,1758244966,13147.950349860002,29938.481902080006,53314.70688696 2025-09-19,01:22:48.000,262,11054415,4965,0,1758244967,13147.882986759992,27169.999536749994,53314.7557968 2025-09-19,01:22:49.000,262,11054427,5005,0,1758244968,13147.829096280002,30399.932050140007,53314.70688696 2025-09-19,01:22:50.000,262,11054468,4645,0,1758244969,13147.775205799997,34552.70846661,53314.65797712 2025-09-19,01:22:51.000,262,11054481,4885,0,1758244970,13147.701106389992,26708.62692912,53314.65797712 2025-09-19,01:22:52.000,262,11054384,4525,0,1758244971,13147.627006980001,27631.470832199993,53314.61605440001 2025-09-19,01:22:53.000,262,11054405,4805,0,1758244972,13147.566380190001,24401.580613590006,53314.644002880006 2025-09-19,01:22:54.000,262,11054430,4485,0,1758244973,13147.499017089991,26708.605781730002,53314.65099 2025-09-19,01:22:55.000,262,11054467,4685,0,1758244974,13147.43839029999,29477.158638359993,53314.63701576001 2025-09-19,01:22:56.000,262,11054416,4725,0,1758244975,13147.38449982,29477.116343579997,53314.61605440001 2025-09-19,01:22:58.000,262,11054477,4845,0,1758244977,13147.290191479995,30399.896804489996,53314.67893848 2025-09-19,01:22:59.000,262,11054415,4925,0,1758244978,13147.23630099999,29477.10224532,53314.63701576001 2025-09-19,01:23:00.000,262,11054411,4685,0,1758244979,13147.17567420999,27631.372144380002,53314.55317032 2025-09-19,01:23:01.000,262,11054446,4405,0,1758244980,13147.14199266,31784.07806955,53314.5811188 2025-09-19,01:23:02.000,262,11054413,4805,0,1758244981,13147.108311109994,30861.227117340008,53314.53919608 2025-09-19,01:23:03.000,262,11054420,4405,0,1758244982,13147.108311109994,28554.053917469995,53314.58810592 2025-09-19,01:23:04.000,262,11054407,4845,0,1758244983,13147.047684319994,26708.401356960007,53314.54618320001 2025-09-19,01:23:05.000,262,11054463,4685,0,1758244984,13147.047684319994,26246.880717599997,53314.46233776 2025-09-19,01:23:06.000,262,11054399,4645,0,1758244985,13147.061156939999,24862.63601037,53314.49028624 2025-09-19,01:23:07.000,262,11054411,4965,0,1758244986,13147.07462955999,29476.700444910006,53314.525221840006 2025-09-19,01:23:08.000,262,11054442,4525,0,1758244987,13147.07462955999,32245.091171549997,53314.48329912 2025-09-19,01:23:09.000,262,11054472,4325,0,1758244988,13147.09483848999,34552.03175013,53314.455350640004 2025-09-19,01:23:10.000,262,11054390,4525,0,1758244989,13147.067893249994,29476.383234060006,53314.42740216001 2025-09-19,01:23:11.000,262,11054434,4285,0,1758244990,13147.081365869999,26707.84447569,53314.44836352001 2025-09-19,01:23:12.000,262,11054464,4645,0,1758244991,13147.128520039994,23939.36211036,53314.46932488001 2025-09-19,01:23:13.000,262,11054457,4805,0,1758244992,13147.18241052,31783.302665249998,53314.48329912 2025-09-19,01:23:14.000,262,11054423,4765,0,1758244993,13147.21609206999,26246.274492419994,53314.48329912 2025-09-19,01:23:15.000,262,11054464,4645,0,1758244994,13147.25650992999,31321.753829370005,53314.44836352001 2025-09-19,01:23:16.000,262,11054478,4365,0,1758244995,13147.29692778999,27630.42756096,53314.48329912 2025-09-19,01:23:17.000,262,11054425,4965,0,1758244996,13147.34408196,31783.10528961,53314.406440800005 2025-09-19,01:23:18.000,262,11054405,4845,0,1758244997,13147.391236129995,32705.86460313,53314.44836352001 2025-09-19,01:23:19.000,262,11054425,5044,0,1758244998,13147.44512661,24400.502096700002,53314.46932488001 2025-09-19,01:23:20.000,262,11054431,4965,0,1758244999,13147.519226019991,29014.524236459998,53314.43438928 2025-09-19,01:23:21.000,262,11054430,4365,0,1758245000,13147.579852809991,33628.701457079995,53314.46932488001 2025-09-19,01:23:22.000,262,11054318,4565,0,1758245001,13147.627006980001,34551.56650755,53314.46932488001 2025-09-19,01:23:23.000,262,11054427,4845,0,1758245002,13147.734787939997,27630.413462700002,53314.476312000006 2025-09-19,01:23:24.000,262,11054456,4285,0,1758245003,13147.775205799997,35935.93809912,53314.51823472001 2025-09-19,01:23:25.000,262,11054407,4965,0,1758245004,13147.842568899992,26246.36613111,53314.54618320001 2025-09-19,01:23:26.000,262,11054414,4325,0,1758245005,13147.930140930002,32706.160666590004,53314.5811188 2025-09-19,01:23:27.000,262,11054451,4925,0,1758245006,13147.997504029998,30860.550400859996,53314.59509304001 2025-09-19,01:23:28.000,262,11054446,4405,0,1758245007,13148.058130819998,30399.19189149,53314.63002864 2025-09-19,01:23:29.000,262,11054436,4325,0,1758245008,13148.085076059993,32706.329845710003,53314.61605440001 2025-09-19,01:23:30.000,262,11054427,5085,0,1758245009,13148.091812369988,29937.882726030002,53314.65797712 2025-09-19,01:23:31.000,262,11054422,4485,0,1758245010,13148.138966539998,27630.892803540002,53314.59509304001 2025-09-19,01:23:32.000,262,11054398,4325,0,1758245011,13148.172648089989,33629.328829649996,53314.63002864 2025-09-19,01:23:33.000,262,11054445,4805,0,1758245012,13148.199593329999,34090.800125099995,53314.63701576001 2025-09-19,01:23:34.000,262,11054431,5005,0,1758245013,13148.219802259999,27169.62593286,53314.671951360004 2025-09-19,01:23:35.000,262,11054436,4485,0,1758245014,13148.240011189999,28553.934082260006,53314.69989984 2025-09-19,01:23:36.000,262,11054439,4965,0,1758245015,13148.219802259999,29476.792083599998,53314.73483544001 2025-09-19,01:23:37.000,262,11054382,4525,0,1758245016,13148.240011189999,28553.962278780004,53314.73483544001 2025-09-19,01:23:48.000,262,11054391,5085,0,1758245027,13148.031185579988,26247.042847589997,53314.811693760006 2025-09-19,01:23:49.000,262,11054449,5005,0,1758245028,13147.957086169998,25324.184846250006,53314.860603600006 2025-09-19,01:23:50.000,262,11054423,4845,0,1758245029,13147.950349860002,29476.820280119995,53314.79771952 2025-09-19,01:23:51.000,262,11054400,4325,0,1758245030,13147.943613549993,26708.337914789998,53314.7557968 2025-09-19,01:23:52.000,262,11054363,5005,0,1758245031,13147.896459379997,28553.905885739994,53314.79771952 2025-09-19,01:23:53.000,262,11054406,4605,0,1758245032,13147.876250449997,33629.399320950004,53314.76977104 2025-09-19,01:23:54.000,262,11054409,5044,0,1758245033,13147.822359969992,25785.317783460006,53314.80470664001 2025-09-19,01:23:55.000,262,11054434,4445,0,1758245034,13147.829096280002,31783.57758132,53314.76977104 2025-09-19,01:23:56.000,262,11054392,4445,0,1758245035,13147.822359969992,28553.638018800004,53314.811693760006 2025-09-19,01:23:57.000,262,11054390,4445,0,1758245036,13147.754996869997,26246.51416284,53314.80470664001 2025-09-19,01:23:59.000,262,11054430,4725,0,1758245038,13147.754996869997,27169.181837669996,53314.72784832 2025-09-19,01:24:00.000,262,11054475,4965,0,1758245039,13147.674161149997,29014.82734905,53314.77675816 2025-09-19,01:24:01.000,262,11054402,4405,0,1758245040,13147.701106389992,30399.079105409997,53314.80470664001 2025-09-19,01:24:02.000,262,11054437,4925,0,1758245041,13147.701106389992,28553.412446639995,53314.811693760006 2025-09-19,01:24:03.000,262,11054436,4645,0,1758245042,13147.728051630002,28092.0609864,53314.74880968 2025-09-19,01:24:04.000,262,11054436,4365,0,1758245043,13147.701106389992,30860.52925347,53314.71387408001 2025-09-19,01:24:05.000,262,11054430,4605,0,1758245044,13147.748260560002,22555.194943559996,53314.671951360004 2025-09-19,01:24:06.000,262,11054432,4285,0,1758245045,13147.748260560002,35474.755818000005,53314.70688696 2025-09-19,01:24:07.000,262,11054462,4525,0,1758245046,13147.761733179992,25323.75484932,53314.73483544001 2025-09-19,01:24:08.000,262,11054422,4645,0,1758245047,13147.768469490002,28092.307705950006,53314.7208612 2025-09-19,01:24:09.000,262,11054445,5125,0,1758245048,13147.761733179992,29476.637002739997,53314.76977104 2025-09-19,01:24:10.000,262,11054418,4365,0,1758245049,13147.761733179992,30399.54434799,53314.79771952 2025-09-19,01:24:11.000,262,11054413,4725,0,1758245050,13147.748260560002,30399.614839290007,53314.68592560001 2025-09-19,01:24:12.000,262,11054417,4685,0,1758245051,13147.741524249992,32706.773940900006,53314.790732400004 2025-09-19,01:24:13.000,262,11054455,4685,0,1758245052,13147.701106389992,31783.965283469995,53314.76977104 2025-09-19,01:24:14.000,262,11054398,4405,0,1758245053,13147.660688529992,30399.769920150007,53314.78374528001 2025-09-19,01:24:15.000,262,11054416,4445,0,1758245054,13147.606798050001,29476.996508369994,53314.70688696 2025-09-19,01:24:16.000,262,11054427,4685,0,1758245055,13147.52596233,31322.649068879997,53314.78374528001 2025-09-19,01:24:17.000,262,11054435,5285,0,1758245056,13147.45859922999,29477.08109793,53314.69989984 2025-09-19,01:24:18.000,262,11054461,5044,0,1758245057,13147.350818269995,24862.903877310004,53314.66496424001 2025-09-19,01:24:19.000,262,11054425,4845,0,1758245058,13147.22282838,28092.829341570003,53314.644002880006 2025-09-19,01:24:20.000,262,11054479,4885,0,1758245059,13147.148728969994,30399.86860797,53314.68592560001 2025-09-19,01:24:21.000,262,11054487,5005,0,1758245060,13147.040948009999,21632.985462180004,53314.65797712 2025-09-19,01:24:22.000,262,11054374,4565,0,1758245061,13146.912958119989,31322.578577580003,53314.58810592 2025-09-19,01:24:23.000,262,11054430,4605,0,1758245062,13146.805177159993,28554.053917469995,53314.51823472001 2025-09-19,01:24:24.000,262,11054420,4485,0,1758245063,13146.683923579993,25785.444667799995,53314.476312000006 2025-09-19,01:24:25.000,262,11054394,4285,0,1758245064,13146.569406310002,34552.151585340005,53314.44836352001 2025-09-19,01:24:26.000,262,11054391,5085,0,1758245065,13146.454889039996,28553.68736271,53314.357530960006 2025-09-19,01:24:27.000,262,11054424,4365,0,1758245066,13146.34710808,23939.37620862,53314.38547944 2025-09-19,01:24:28.000,262,11054400,4325,0,1758245067,13146.279744979991,29476.150612769998,53314.32958248001 2025-09-19,01:24:29.000,262,11054439,5165,0,1758245068,13146.21911818999,30860.233190009996,53314.35054384001 2025-09-19,01:24:30.000,262,11054404,4765,0,1758245069,13146.13828246999,31782.886766580006,53314.27368552 2025-09-19,01:24:31.000,262,11054481,4805,0,1758245070,13146.06418306,29937.163714769995,53314.24573704 2025-09-19,01:24:32.000,262,11054443,5005,0,1758245071,13146.03723781999,29937.057977820004,53314.30163400001 2025-09-19,01:24:33.000,262,11054442,4325,0,1758245072,13146.06418306,32244.019703790007,53314.25971128001 2025-09-19,01:24:34.000,262,11054441,4965,0,1758245073,13146.01702888999,29475.50209281,53314.22477568 2025-09-19,01:24:35.000,262,11054366,4285,0,1758245074,13146.050710439995,27629.78609013,53314.168878720004 2025-09-19,01:24:36.000,262,11054400,4445,0,1758245075,13146.05744674999,29475.396355859993,53314.189840080006 2025-09-19,01:24:37.000,262,11054435,5085,0,1758245076,13146.11807353999,29936.881749570006,53314.1968272 2025-09-19,01:24:38.000,262,11054374,4485,0,1758245077,13146.171964019995,34550.93208585,53314.15490448 2025-09-19,01:24:39.000,262,11054427,4845,0,1758245078,13146.212381879996,30398.310750239994,53314.10599464 2025-09-19,01:24:40.000,262,11054394,4485,0,1758245079,13146.313426529996,26245.752856799998,53314.11298176001 2025-09-19,01:24:41.000,262,11054412,4445,0,1758245080,13146.387525940001,29014.404401249994,53314.02913632 2025-09-19,01:24:42.000,262,11054402,4565,0,1758245081,13146.387525940001,29937.304697369997,53314.07804616 2025-09-19,01:24:43.000,262,11054420,4405,0,1758245082,13146.522252139992,29014.587678630007,53314.09202040001 2025-09-19,01:24:44.000,262,11054382,4565,0,1758245083,13146.542461069992,29476.080121470004,53314.02913632 2025-09-19,01:24:45.000,262,11054315,4765,0,1758245084,13146.603087859992,28553.447692290007,53314.06407192001 2025-09-19,01:24:46.000,262,11054455,4925,0,1758245085,13146.650242030002,29476.326841019996,53313.9872136 2025-09-19,01:24:47.000,262,11054443,5165,0,1758245086,13146.663714649992,29015.010626429998,53314.0570848 2025-09-19,01:24:48.000,262,11054238,4565,0,1758245087,13146.670450960002,26708.020703939997,53314.03612344 2025-09-19,01:24:49.000,262,11054424,4525,0,1758245088,13146.603087859992,29015.165707289998,53314.0570848 2025-09-19,01:24:50.000,262,11054451,4845,0,1758245089,13146.589615240002,29015.186854679996,53314.0570848 2025-09-19,01:24:51.000,262,11054428,4405,0,1758245090,13146.569406310002,30399.452709300007,53314.03612344 2025-09-19,01:24:52.000,262,11054390,4325,0,1758245091,13146.542461069992,28092.37114812,53314.09900752 2025-09-19,01:24:53.000,262,11054434,4645,0,1758245092,13146.495306899997,30399.396316259998,53314.09202040001 2025-09-19,01:24:54.000,262,11054392,4285,0,1758245093,13146.468361660001,29937.946168199996,53313.98022648 2025-09-19,01:24:55.000,262,11054451,4845,0,1758245094,13146.407734870001,30399.248284529996,53314.07804616 2025-09-19,01:24:56.000,262,11054402,4645,0,1758245095,13146.340371769991,27169.30167288,53314.001187840004 2025-09-19,01:24:57.000,262,11054401,4885,0,1758245096,13146.25953604999,27169.167739409997,53313.973239360006 2025-09-19,01:24:58.000,262,11054429,4925,0,1758245097,13146.212381879996,30398.959270199994,53314.001187840004 2025-09-19,01:24:59.000,262,11054483,4845,0,1758245098,13146.13828246999,33628.708506209994,53313.973239360006 2025-09-19,01:25:00.000,262,11054429,5044,0,1758245099,13146.151755089995,29014.50308907,53314.00817496 2025-09-19,01:25:01.000,262,11054398,4325,0,1758245100,13146.12480985,27630.2724801,53313.952278000004 2025-09-19,01:25:02.000,262,11054394,4365,0,1758245101,13146.10460092,33167.138522940004,53313.93830376 2025-09-19,01:25:03.000,262,11054417,4845,0,1758245102,13146.10460092,30398.642059349993,53313.93830376 2025-09-19,01:25:04.000,262,11054384,4445,0,1758245103,13146.08439199,30860.000568720003,53313.93830376 2025-09-19,01:25:05.000,262,11054465,4685,0,1758245104,13146.131546159995,29937.135518249997,53313.94529088001 2025-09-19,01:25:06.000,262,11054422,4485,0,1758245105,13146.151755089995,31321.387274609995,53313.9173424 2025-09-19,01:25:07.000,262,11054425,4845,0,1758245106,13146.18543664,28552.919007539997,53313.973239360006 2025-09-19,01:25:08.000,262,11054446,4565,0,1758245107,13146.20564557,27630.145595759997,53313.93830376 2025-09-19,01:25:09.000,262,11054398,4525,0,1758245108,13146.232590809996,28091.546399910003,53313.8824068 2025-09-19,01:25:10.000,262,11054421,5165,0,1758245109,13146.299953909991,28553.010646230003,53313.88939392 2025-09-19,01:25:11.000,262,11054416,4685,0,1758245110,13146.374053319996,30398.684354130004,53313.91035528 2025-09-19,01:25:12.000,262,11054394,4445,0,1758245111,13146.400998559991,28553.074088399997,53313.95926512 2025-09-19,01:25:13.000,262,11054415,4805,0,1758245112,13146.481834279992,29475.939138870002,53313.99420072001 2025-09-19,01:25:14.000,262,11054443,4845,0,1758245113,13146.535724759997,32244.456749849996,53313.952278000004 2025-09-19,01:25:15.000,262,11054424,4645,0,1758245114,13146.603087859992,30398.839434990005,53313.952278000004 2025-09-19,01:25:16.000,262,11054431,5125,0,1758245115,13146.616560479997,30398.8887789,53313.96625224001 2025-09-19,01:25:17.000,262,11054405,4765,0,1758245116,13146.630033100002,29014.66521906,53313.93131664 2025-09-19,01:25:18.000,262,11054410,4445,0,1758245117,13146.731077750002,30398.909926289998,53313.99420072001 2025-09-19,01:25:19.000,262,11054462,4685,0,1758245118,13146.751286680003,28091.842463370005,53313.973239360006 2025-09-19,01:25:20.000,262,11054403,4885,0,1758245119,13146.791704539988,29476.157661899997,53313.973239360006 2025-09-19,01:25:21.000,262,11054400,4445,0,1758245120,13146.771495610003,24862.057981709993,53313.9872136 2025-09-19,01:25:22.000,262,11054385,5165,0,1758245121,13146.838858709998,30399.008614110004,53313.952278000004 2025-09-19,01:25:23.000,262,11054437,5005,0,1758245122,13146.845595019993,31783.2674196,53313.94529088001 2025-09-19,01:25:24.000,262,11054434,4405,0,1758245123,13146.859067639998,31321.894811970007,53314.03612344 2025-09-19,01:25:25.000,262,11054449,5085,0,1758245124,13146.906221809993,29014.862594699996,53314.001187840004 2025-09-19,01:25:26.000,262,11054421,4805,0,1758245125,13146.879276569998,29014.770956010005,53314.02913632 2025-09-19,01:25:27.000,262,11054274,4645,0,1758245126,13146.919694429998,29476.228153200005,53314.022149200006 2025-09-19,01:25:28.000,262,11054407,5125,0,1758245127,13146.892749189989,29476.27044798,53313.93131664 2025-09-19,01:25:29.000,262,11054361,5125,0,1758245128,13146.899485499998,34551.73568667,53313.98022648 2025-09-19,01:25:30.000,262,11054427,4925,0,1758245129,13146.852331329988,30399.04385976,53313.9872136 2025-09-19,01:25:31.000,262,11054441,4925,0,1758245130,13146.899485499998,33628.93407837,53313.952278000004 2025-09-19,01:25:32.000,262,11054406,4525,0,1758245131,13146.912958119989,29476.28454624,53314.022149200006 2025-09-19,01:25:33.000,262,11054380,4445,0,1758245132,13146.845595019993,29014.862594699996,53314.00817496 2025-09-19,01:25:34.000,262,11054421,5044,0,1758245133,13146.838858709998,32244.809206349993,53314.01516208001 2025-09-19,01:25:35.000,262,11054386,4405,0,1758245134,13146.825386089993,33629.018667929995,53314.02913632 2025-09-19,01:25:36.000,262,11054411,4725,0,1758245135,13146.764759299993,28092.0609864,53313.96625224001 2025-09-19,01:25:37.000,262,11054417,5085,0,1758245136,13146.710868820002,28553.475888810004,53313.99420072001 2025-09-19,01:25:38.000,262,11054411,5165,0,1758245137,13146.690659890002,32706.125420940007,53313.99420072001 2025-09-19,01:25:39.000,262,11054432,4725,0,1758245138,13146.677187269997,27630.667231379994,53314.022149200006 2025-09-19,01:25:40.000,262,11054418,4365,0,1758245139,13146.650242030002,27630.639034859996,53313.92432952001 2025-09-19,01:25:41.000,262,11054424,4565,0,1758245140,13146.596351549997,30860.49400782,53313.99420072001 2025-09-19,01:25:42.000,262,11054483,4925,0,1758245141,13146.576142619997,30399.100252799995,53314.01516208001 2025-09-19,01:25:43.000,262,11054394,4365,0,1758245142,13146.555933689997,28553.426544899994,53313.9872136 2025-09-19,01:25:44.000,262,11054431,5005,0,1758245143,13146.475097969997,29476.185858419994,53313.96625224001 2025-09-19,01:25:45.000,262,11054409,5125,0,1758245144,13146.441416419992,34090.363079040006,53313.96625224001 2025-09-19,01:25:46.000,262,11054416,4525,0,1758245145,13146.441416419992,28553.313758820004,53313.92432952001 2025-09-19,01:25:47.000,262,11054365,5044,0,1758245146,13146.441416419992,33628.77899751,53313.96625224001 2025-09-19,01:25:48.000,262,11054392,4485,0,1758245147,13146.461625349992,27630.385266180005,53313.95926512 2025-09-19,01:25:49.000,262,11054450,4685,0,1758245148,13146.427943800001,32705.86460313,53313.93830376 2025-09-19,01:25:50.000,262,11054426,4325,0,1758245149,13146.414471179996,29937.368139540005,53313.86144544 2025-09-19,01:25:51.000,262,11054418,4365,0,1758245150,13146.421207489992,24400.403408879996,53313.91035528 2025-09-19,01:25:52.000,262,11054448,4525,0,1758245151,13146.387525940001,29937.28354998,53313.86843256 2025-09-19,01:25:53.000,262,11054439,5205,0,1758245152,13146.414471179996,23938.925064299998,53313.86144544 2025-09-19,01:25:54.000,262,11054420,4365,0,1758245153,13146.454889039996,35012.63600259001,53313.81952272 2025-09-19,01:25:55.000,262,11054383,4885,0,1758245154,13146.427943800001,28091.4265647,53313.805548480006 2025-09-19,01:25:56.000,262,11054413,5125,0,1758245155,13146.495306899997,30859.87368438,53313.8125356 2025-09-19,01:25:57.000,262,11054414,4485,0,1758245156,13146.522252139992,32705.40640968,53313.84747120001 2025-09-19,01:25:58.000,262,11054407,4885,0,1758245157,13146.535724759997,34089.573576480005,53313.84048408 2025-09-19,01:25:59.000,262,11054415,5005,0,1758245158,13146.569406310002,31321.041867239997,53313.79856136001 2025-09-19,01:26:00.000,262,11054448,4565,0,1758245159,13146.616560479997,30398.26140633,53313.805548480006 2025-09-19,01:26:01.000,262,11054439,5005,0,1758245160,13146.603087859992,29936.79716001,53313.79856136001 2025-09-19,01:26:02.000,262,11054367,4965,0,1758245161,13146.643505719992,32705.265427079998,53313.854458320006 2025-09-19,01:26:03.000,262,11054399,4965,0,1758245162,13146.650242030002,26706.921039659996,53313.81952272 2025-09-19,01:26:04.000,262,11054343,4605,0,1758245163,13146.677187269997,29013.974404320004,53313.77760000001 2025-09-19,01:26:05.000,262,11054400,4405,0,1758245164,13146.710868820002,23938.537362150004,53313.81952272 2025-09-19,01:26:06.000,262,11054349,5044,0,1758245165,13146.724341439993,29013.995551710002,53313.79856136001 2025-09-19,01:26:07.000,262,11054407,5085,0,1758245166,13146.737814059998,35012.332890000005,53313.805548480006 2025-09-19,01:26:08.000,262,11054413,5085,0,1758245167,13146.832122399988,30398.282553719997,53313.84048408 2025-09-19,01:26:09.000,262,11054414,4565,0,1758245168,13146.859067639998,35473.8394311,53313.84048408 2025-09-19,01:26:10.000,262,11054362,4725,0,1758245169,13146.811913469988,31782.62594877,53313.79856136001 2025-09-19,01:26:11.000,262,11054436,4485,0,1758245170,13146.859067639998,29937.001584779995,53313.805548480006 2025-09-19,01:26:12.000,262,11054437,5125,0,1758245171,13146.845595019993,29014.235222129995,53313.84048408 2025-09-19,01:26:13.000,262,11054397,4965,0,1758245172,13146.886012879993,29014.33390995,53313.8125356 2025-09-19,01:26:14.000,262,11054424,4605,0,1758245173,13146.865803949993,32705.631981839993,53313.84048408 2025-09-19,01:26:15.000,262,11054421,5085,0,1758245174,13146.845595019993,26707.315790940003,53313.854458320006 2025-09-19,01:26:16.000,262,11054464,4645,0,1758245175,13146.825386089993,28552.947204059994,53313.784587120004 2025-09-19,01:26:17.000,262,11054422,4365,0,1758245176,13146.825386089993,29014.35505734,53313.833496960004 2025-09-19,01:26:18.000,262,11054432,4605,0,1758245177,13146.771495610003,25323.11337849,53313.805548480006 2025-09-19,01:26:19.000,262,11054397,5285,0,1758245178,13146.704132509993,30859.979421330005,53313.77061288 2025-09-19,01:26:20.000,262,11054407,4885,0,1758245179,13146.690659890002,30398.543371530002,53313.79856136001 2025-09-19,01:26:21.000,262,11054424,4485,0,1758245180,13146.596351549997,31321.281537660005,53313.77061288 2025-09-19,01:26:22.000,262,11054429,4765,0,1758245181,13146.495306899997,26707.217103119998,53313.79157424 2025-09-19,01:26:23.000,262,11054417,4845,0,1758245182,13146.448152730001,29937.015683039994,53313.854458320006 2025-09-19,01:26:24.000,262,11054437,4925,0,1758245183,13146.374053319996,26245.71056202,53313.79157424 2025-09-19,01:26:25.000,262,11054385,4805,0,1758245184,13146.293217599996,27629.884777950007,53313.70772880001 2025-09-19,01:26:26.000,262,11054437,5044,0,1758245185,13146.232590809996,32705.307721859994,53313.69375456 2025-09-19,01:26:27.000,262,11054448,4645,0,1758245186,13146.171964019995,28091.151648629995,53313.71471592 2025-09-19,01:26:28.000,262,11054427,5005,0,1758245187,13146.10460092,25322.65518504,53313.59593488 2025-09-19,01:26:29.000,262,11054396,4645,0,1758245188,13146.07765567999,22554.1939671,53313.6727932 2025-09-19,01:26:30.000,262,11054425,5125,0,1758245189,13146.03723781999,31320.914982899994,53313.665806080004 2025-09-19,01:26:31.000,262,11054429,4965,0,1758245190,13145.990083649995,28552.41147018,53313.67978032001 2025-09-19,01:26:32.000,262,11054382,4565,0,1758245191,13145.95640209999,28091.038862550005,53313.64484472 2025-09-19,01:26:33.000,262,11054405,4965,0,1758245192,13145.96313841,31782.31578705,53313.64484472 2025-09-19,01:26:34.000,262,11054473,4765,0,1758245193,13145.98334734,27629.666254919997,53313.637857600006 2025-09-19,01:26:35.000,262,11054458,4325,0,1758245194,13145.990083649995,31782.31578705,53313.57497352 2025-09-19,01:26:36.000,262,11054397,4845,0,1758245195,13145.98334734,30859.521227880003,53313.54003792001 2025-09-19,01:26:37.000,262,11054454,4605,0,1758245196,13146.03723781999,33627.99654408,53313.52606368 2025-09-19,01:26:38.000,262,11054414,4365,0,1758245197,13146.06418306,30859.591719179996,53313.54702504 2025-09-19,01:26:39.000,262,11054474,4805,0,1758245198,13146.12480985,26706.963334440006,53313.567986400005 2025-09-19,01:26:40.000,262,11054399,4965,0,1758245199,13146.14501878,30859.669259610004,53313.57497352 2025-09-19,01:26:41.000,262,11054399,5044,0,1758245200,13146.20564557,31321.077112889994,53313.56099928001 2025-09-19,01:26:42.000,262,11054437,4765,0,1758245201,13146.2258545,31782.407425740006,53313.567986400005 2025-09-19,01:26:43.000,262,11054433,4765,0,1758245202,13146.273008669996,33166.70147688,53313.602922 2025-09-19,01:26:44.000,262,11054438,4525,0,1758245203,13146.28648129,31321.02776898,53313.616896240004 2025-09-19,01:26:45.000,262,11054424,4605,0,1758245204,13146.28648129,26245.58367768,53313.56099928001 2025-09-19,01:26:46.000,262,11054431,5005,0,1758245205,13146.28648129,31782.46381878,53313.58196064 2025-09-19,01:26:47.000,262,11054380,4405,0,1758245206,13146.34710808,28552.700484510002,53313.567986400005 2025-09-19,01:26:48.000,262,11054402,4485,0,1758245207,13146.387525940001,25784.168775269995,53313.58894776001 2025-09-19,01:26:49.000,262,11054372,4485,0,1758245208,13146.380789629991,24861.34601958,53313.58196064 2025-09-19,01:26:50.000,262,11054448,4645,0,1758245209,13146.374053319996,31321.070063759995,53313.56099928001 2025-09-19,01:26:51.000,262,11054431,4965,0,1758245210,13146.340371769991,29936.839454789995,53313.567986400005 2025-09-19,01:26:52.000,262,11054420,4365,0,1758245211,13146.353844389996,23015.735753850007,53313.57497352 2025-09-19,01:26:53.000,262,11054432,4525,0,1758245212,13146.32689915,33628.095231900006,53313.57497352 2025-09-19,01:26:54.000,262,11054407,4805,0,1758245213,13146.32689915,29014.094239529994,53313.52606368 2025-09-19,01:26:55.000,262,11054405,5285,0,1758245214,13146.293217599996,31321.063014629995,53313.56099928001 2025-09-19,01:26:56.000,262,11054457,4845,0,1758245215,13146.293217599996,28091.179845150007,53313.59593488 2025-09-19,01:26:57.000,262,11054411,5005,0,1758245216,13146.30669022,27168.32184381,53313.567986400005 2025-09-19,01:26:58.000,262,11054445,5044,0,1758245217,13146.333635459996,31320.985474200002,53313.602922 2025-09-19,01:26:59.000,262,11054445,5285,0,1758245218,13146.279744979991,29013.925060409994,53313.64484472 2025-09-19,01:27:00.000,262,11054385,5085,0,1758245219,13146.26627236,30398.07812895,53313.602922 2025-09-19,01:27:01.000,262,11054442,4885,0,1758245220,13146.18543664,29013.882765629998,53313.51208944001 2025-09-19,01:27:02.000,262,11054450,4645,0,1758245221,13146.18543664,30859.422540059997,53313.5330508 2025-09-19,01:27:03.000,262,11054408,4525,0,1758245222,13146.11807353999,27168.194959469998,53313.498115200004 2025-09-19,01:27:04.000,262,11054369,4885,0,1758245223,13146.11807353999,30397.972391999996,53313.567986400005 2025-09-19,01:27:05.000,262,11054331,5005,0,1758245224,13146.131546159995,29475.241275000008,53313.52606368 2025-09-19,01:27:06.000,262,11054380,4645,0,1758245225,13146.091128299995,28552.277536709997,53313.50510232 2025-09-19,01:27:07.000,262,11054354,4525,0,1758245226,13146.04397413,31782.125460540003,53313.57497352 2025-09-19,01:27:08.000,262,11054364,4525,0,1758245227,13145.990083649995,29013.636046080006,53313.519076560005 2025-09-19,01:27:09.000,262,11054362,4645,0,1758245228,13145.94292948,27168.039878609998,53313.428244 2025-09-19,01:27:10.000,262,11054380,4525,0,1758245229,13145.909247929994,27168.02578035,53313.46317960001 2025-09-19,01:27:11.000,262,11054370,4765,0,1758245230,13145.848621139994,29936.45175264,53313.498115200004 2025-09-19,01:27:12.000,262,11054355,5044,0,1758245231,13145.83514851999,28090.841486909994,53313.37234704001 2025-09-19,01:27:13.000,262,11054388,4525,0,1758245232,13145.787994349994,25783.759925730003,53313.38632128 2025-09-19,01:27:14.000,262,11054315,4965,0,1758245233,13145.734103869989,33166.24328343,53313.39330840001 2025-09-19,01:27:15.000,262,11054365,5005,0,1758245234,13145.727367559994,29474.952260670005,53313.43523112 2025-09-19,01:27:16.000,262,11054354,4645,0,1758245235,13145.734103869989,30859.204017030002,53313.44221824001 2025-09-19,01:27:17.000,262,11054377,4885,0,1758245236,13145.734103869989,28552.143603239994,53313.46317960001 2025-09-19,01:27:18.000,262,11054417,4965,0,1758245237,13145.707158629994,31320.52023162,53313.41426976 2025-09-19,01:27:19.000,262,11054414,4405,0,1758245238,13145.686949699993,31320.442691189994,53313.330424320004 2025-09-19,01:27:20.000,262,11054424,4405,0,1758245239,13145.700422319998,27629.236257990007,53313.40728264 2025-09-19,01:27:21.000,262,11054401,5085,0,1758245240,13145.754312799989,29013.38932653,53313.449205360004 2025-09-19,01:27:22.000,262,11054424,4485,0,1758245241,13145.747576489994,31320.280561199994,53313.39330840001 2025-09-19,01:27:23.000,262,11054466,4445,0,1758245242,13145.774521729989,33165.834433890006,53313.32343720001 2025-09-19,01:27:24.000,262,11054359,4645,0,1758245243,13145.801466969999,27167.560537769998,53313.36535992 2025-09-19,01:27:25.000,262,11054345,4925,0,1758245244,13145.841884829999,29013.114410459995,53313.43523112 2025-09-19,01:27:26.000,262,11054459,5005,0,1758245245,13145.87556637999,28090.207065209994,53313.330424320004 2025-09-19,01:27:27.000,262,11054472,4405,0,1758245246,13145.92272055,30858.555497070003,53313.330424320004 2025-09-19,01:27:28.000,262,11054442,4405,0,1758245247,13145.97661102999,25321.69650336,53313.281514480004 2025-09-19,01:27:29.000,262,11054423,5205,0,1758245248,13145.99681995999,27167.264474309995,53313.32343720001 2025-09-19,01:27:30.000,262,11054421,4925,0,1758245249,13146.050710439995,31319.808269490008,53313.33741144 2025-09-19,01:27:31.000,262,11054454,4525,0,1758245250,13146.11807353999,29935.612906170005,53313.330424320004 2025-09-19,01:27:32.000,262,11054422,4725,0,1758245251,13146.19890925999,32703.94723977,53313.351385680005 2025-09-19,01:27:33.000,262,11054307,4965,0,1758245252,13146.21911818999,31781.089238429995,53313.36535992 2025-09-19,01:27:34.000,262,11054447,5125,0,1758245253,13146.273008669996,29474.106365069994,53313.40728264 2025-09-19,01:27:35.000,262,11054456,4525,0,1758245254,13146.340371769991,27167.130540840008,53313.37234704001 2025-09-19,01:27:36.000,262,11054446,4485,0,1758245255,13146.387525940001,31319.787122099995,53313.39330840001 2025-09-19,01:27:37.000,262,11054438,4445,0,1758245256,13146.427943800001,30397.048955970007,53313.3583728 2025-09-19,01:27:38.000,262,11054442,4405,0,1758245257,13146.502043209992,30397.034857709994,53313.37933416 2025-09-19,01:27:39.000,262,11054462,4605,0,1758245258,13146.542461069992,30397.020759449995,53313.37933416 2025-09-19,01:27:40.000,262,11054406,4805,0,1758245259,13146.603087859992,28090.12247565,53313.42125688001 2025-09-19,01:27:41.000,262,11054454,4405,0,1758245260,13146.623296789992,30858.59779185,53313.470166720006 2025-09-19,01:27:42.000,262,11054375,5125,0,1758245261,13146.677187269997,31320.04793991,53313.49112808001 2025-09-19,01:27:43.000,262,11054389,4885,0,1758245262,13146.690659890002,27628.869703229997,53313.44221824001 2025-09-19,01:27:44.000,262,11054431,4765,0,1758245263,13146.704132509993,29935.965362670002,53313.48414096 2025-09-19,01:27:45.000,262,11054479,4965,0,1758245264,13146.704132509993,31781.610874050006,53313.519076560005 2025-09-19,01:27:46.000,262,11054459,5085,0,1758245265,13146.717605129998,29474.628000690005,53313.47715384 2025-09-19,01:27:47.000,262,11054447,4965,0,1758245266,13146.697396199997,28090.481981279998,53313.54003792001 2025-09-19,01:27:48.000,262,11054400,4485,0,1758245267,13146.656978339997,27629.109373650004,53313.470166720006 2025-09-19,01:27:49.000,262,11054428,4605,0,1758245268,13146.630033100002,31781.773004040006,53313.51208944001 2025-09-19,01:27:50.000,262,11054433,4885,0,1758245269,13146.609824170002,34550.220123720006,53313.46317960001 2025-09-19,01:27:51.000,262,11054412,4645,0,1758245270,13146.589615240002,32704.623956249998,53313.51208944001 2025-09-19,01:27:52.000,262,11054429,4965,0,1758245271,13146.576142619997,26244.92105946,53313.44221824001 2025-09-19,01:27:53.000,262,11054418,4485,0,1758245272,13146.528988450002,29474.68439373,53313.51208944001 2025-09-19,01:27:54.000,262,11054417,4845,0,1758245273,13146.502043209992,27629.038882349996,53313.49112808001 2025-09-19,01:27:55.000,262,11054419,5044,0,1758245274,13146.461625349992,29936.064050490008,53313.47715384 2025-09-19,01:27:56.000,262,11054445,5005,0,1758245275,13146.441416419992,28551.826392389994,53313.48414096 2025-09-19,01:27:57.000,262,11054435,4885,0,1758245276,13146.414471179996,26706.152684490007,53313.47715384 2025-09-19,01:27:58.000,262,11054408,4485,0,1758245277,13146.380789629991,27628.926096270006,53313.51208944001 2025-09-19,01:27:59.000,262,11054431,5125,0,1758245278,13146.441416419992,23937.691466549993,53313.567986400005 2025-09-19,01:28:00.000,262,11054419,4845,0,1758245279,13146.400998559991,31781.469891450004,53313.519076560005 2025-09-19,01:28:01.000,262,11054457,4765,0,1758245280,13146.421207489992,29935.83847833,53313.498115200004 2025-09-19,01:28:02.000,262,11054375,4925,0,1758245281,13146.448152730001,32704.172811929995,53313.519076560005 2025-09-19,01:28:03.000,262,11054463,5044,0,1758245282,13146.468361660001,25321.759945530008,53313.519076560005 2025-09-19,01:28:04.000,262,11054451,4885,0,1758245283,13146.542461069992,29474.36013375,53313.470166720006 2025-09-19,01:28:05.000,262,11054433,5125,0,1758245284,13146.616560479997,27628.742818889994,53313.51208944001 2025-09-19,01:28:06.000,262,11054482,4445,0,1758245285,13146.636769409997,25783.13960229,53313.519076560005 2025-09-19,01:28:07.000,262,11054385,4925,0,1758245286,13146.670450960002,32704.158713669996,53313.51208944001 2025-09-19,01:28:08.000,262,11054449,4805,0,1758245287,13146.744550369993,31781.35710537,53313.54003792001 2025-09-19,01:28:09.000,262,11054386,4685,0,1758245288,13146.798440849998,24398.91604245,53313.54003792001 2025-09-19,01:28:10.000,262,11054395,5005,0,1758245289,13146.859067639998,33626.995567620004,53313.56099928001 2025-09-19,01:28:11.000,262,11054395,4925,0,1758245290,13146.872540259988,34088.3329296,53313.58894776001 2025-09-19,01:28:12.000,262,11054344,4565,0,1758245291,13146.912958119989,29474.38128114,53313.616896240004 2025-09-19,01:28:13.000,262,11054355,4925,0,1758245292,13146.946639669994,29935.746839640007,53313.55401216 2025-09-19,01:28:14.000,262,11054385,4765,0,1758245293,13146.966848599994,27628.785113670005,53313.56099928001 2025-09-19,01:28:15.000,262,11054363,4765,0,1758245294,13146.960112289999,32242.757909520005,53313.56099928001 2025-09-19,01:28:16.000,262,11054402,4525,0,1758245295,13146.966848599994,28551.60082023,53313.567986400005 2025-09-19,01:28:17.000,262,11054370,4645,0,1758245296,13146.919694429998,32242.842499079998,53313.59593488 2025-09-19,01:28:18.000,262,11054385,5285,0,1758245297,13146.899485499998,29935.81028181,53313.54702504 2025-09-19,01:28:19.000,262,11054347,5285,0,1758245298,13146.811913469988,29474.38128114,53313.52606368 2025-09-19,01:28:20.000,262,11054378,4525,0,1758245299,13146.818649779998,31319.998596000005,53313.57497352 2025-09-19,01:28:21.000,262,11054381,5125,0,1758245300,13146.758022989998,25783.174847939998,53313.54003792001 2025-09-19,01:28:22.000,262,11054362,4805,0,1758245301,13146.724341439993,26705.983505369994,53313.58196064 2025-09-19,01:28:23.000,262,11054370,4605,0,1758245302,13146.677187269997,30858.59074272,53313.5330508 2025-09-19,01:28:24.000,262,11054348,4445,0,1758245303,13146.636769409997,30397.253380740003,53313.470166720006 2025-09-19,01:28:25.000,262,11054354,4445,0,1758245304,13146.569406310002,29935.739790509993,53313.519076560005 2025-09-19,01:28:26.000,262,11054377,4925,0,1758245305,13146.549197380002,28551.565574580003,53313.51208944001 2025-09-19,01:28:27.000,262,11054394,4645,0,1758245306,13146.488570590001,29474.289642450007,53313.51208944001 2025-09-19,01:28:28.000,262,11054408,4565,0,1758245307,13146.427943800001,27628.756917150007,53313.449205360004 2025-09-19,01:28:29.000,262,11054303,5085,0,1758245308,13146.421207489992,33165.55951782,53313.40728264 2025-09-19,01:28:30.000,262,11054393,5005,0,1758245309,13146.400998559991,25321.766994660007,53313.52606368 2025-09-19,01:28:31.000,262,11054257,4805,0,1758245310,13146.394262249996,25783.16779881,53313.45619248 2025-09-19,01:28:32.000,262,11054363,4965,0,1758245311,13146.387525940001,29474.395379399997,53313.45619248 2025-09-19,01:28:33.000,262,11054377,4885,0,1758245312,13146.374053319996,28551.621967619998,53313.42125688001 2025-09-19,01:28:34.000,262,11054382,4405,0,1758245313,13146.333635459996,26706.0610458,53313.41426976 2025-09-19,01:28:35.000,262,11054444,4565,0,1758245314,13146.360580699991,31781.469891450004,53313.44221824001 2025-09-19,01:28:36.000,262,11054262,4525,0,1758245315,13146.320162839991,29935.873723979996,53313.44221824001 2025-09-19,01:28:37.000,262,11054397,5005,0,1758245316,13146.273008669996,28090.242310860005,53313.37234704001 2025-09-19,01:28:38.000,262,11054376,4325,0,1758245317,13146.25953604999,27167.419555169996,53313.428244 2025-09-19,01:28:39.000,262,11054375,5205,0,1758245318,13146.20564557,27628.792162800004,53313.32343720001 2025-09-19,01:28:40.000,262,11054396,4525,0,1758245319,13146.19890925999,29935.732741379994,53313.351385680005 2025-09-19,01:28:41.000,262,11054408,4645,0,1758245320,13146.18543664,27628.707573239997,53313.32343720001 2025-09-19,01:28:42.000,262,11054425,5005,0,1758245321,13146.16522771,26705.779080599998,53313.2885016 2025-09-19,01:28:43.000,262,11054449,4765,0,1758245322,13146.131546159995,32242.525288229997,53313.33741144 2025-09-19,01:28:44.000,262,11054404,4085,0,1758245323,13146.08439199,30396.837482069997,53313.25356600001 2025-09-19,01:28:45.000,262,11054418,4525,0,1758245324,13146.091128299995,30396.738794250006,53313.232604640005 2025-09-19,01:28:46.000,262,11054271,4965,0,1758245325,13146.07765567999,31780.849568010002,53313.29548872001 2025-09-19,01:28:47.000,262,11054421,4925,0,1758245326,13146.08439199,26705.44777149,53313.232604640005 2025-09-19,01:28:48.000,262,11054437,4685,0,1758245327,13146.05744674999,28089.621987420003,53313.29548872001 2025-09-19,01:28:49.000,262,11054279,5044,0,1758245328,13146.050710439995,31319.286633869997,53313.232604640005 2025-09-19,01:28:50.000,262,11054418,4445,0,1758245329,13146.07765567999,33164.81935917,53313.26055312 2025-09-19,01:28:51.000,262,11054463,4885,0,1758245330,13146.12480985,35010.366182729995,53313.162733440004 2025-09-19,01:28:52.000,262,11054471,5005,0,1758245331,13146.171964019995,35010.38733012001,53313.19766904 2025-09-19,01:28:53.000,262,11054272,4405,0,1758245332,13146.15849139999,33164.826408299996,53313.19766904 2025-09-19,01:28:54.000,262,11054461,4725,0,1758245333,13146.21911818999,34087.599820079995,53313.232604640005 2025-09-19,01:28:55.000,262,11054440,4365,0,1758245334,13146.23932711999,33626.24835984,53313.183694800005 2025-09-19,01:28:56.000,262,11054394,4485,0,1758245335,13146.26627236,30857.899927980005,53313.162733440004 2025-09-19,01:28:57.000,262,11054463,5005,0,1758245336,13146.320162839991,31319.39941995,53313.2186304 2025-09-19,01:28:58.000,262,11054433,4885,0,1758245337,13146.353844389996,29935.267498800007,53313.19766904 2025-09-19,01:28:59.000,262,11054433,5085,0,1758245338,13146.374053319996,33165.06607872,53313.183694800005 2025-09-19,01:29:00.000,262,11054403,4845,0,1758245339,13146.454889039996,27628.404460649996,53313.27452736001 2025-09-19,01:29:01.000,262,11054422,4485,0,1758245340,13146.481834279992,28551.29770764,53313.24657888 2025-09-19,01:29:02.000,262,11054423,5044,0,1758245341,13146.508779520002,32703.96133803,53313.302475840006 2025-09-19,01:29:03.000,262,11054421,4925,0,1758245342,13146.502043209992,30858.41451447,53313.21164328 2025-09-19,01:29:04.000,262,11054329,4805,0,1758245343,13146.495306899997,23014.727728259997,53313.29548872001 2025-09-19,01:29:05.000,262,11054313,5044,0,1758245344,13146.475097969997,29474.37423201,53313.2885016 2025-09-19,01:29:06.000,262,11054431,4965,0,1758245345,13146.454889039996,24860.422583549996,53313.2885016 2025-09-19,01:29:07.000,262,11054430,4285,0,1758245346,13146.427943800001,31320.139578600007,53313.33741144 2025-09-19,01:29:08.000,262,11054393,5044,0,1758245347,13146.421207489992,26244.716634690005,53313.23959176 2025-09-19,01:29:09.000,262,11054416,4685,0,1758245348,13146.367317010001,28551.76295022,53313.30946296 2025-09-19,01:29:10.000,262,11054386,4645,0,1758245349,13146.299953909991,26244.801224249997,53313.2885016 2025-09-19,01:29:11.000,262,11054414,4485,0,1758245350,13146.232590809996,30397.373215950007,53313.21164328 2025-09-19,01:29:12.000,262,11054370,4605,0,1758245351,13146.131546159995,31320.188922510002,53313.24657888 2025-09-19,01:29:13.000,262,11054392,4485,0,1758245352,13146.050710439995,30858.689430540006,53313.23959176 2025-09-19,01:29:14.000,262,11054375,4965,0,1758245353,13146.04397413,27628.806261060003,53313.21164328 2025-09-19,01:29:15.000,262,11054365,4965,0,1758245354,13145.969874719995,28090.164770429998,53313.183694800005 2025-09-19,01:29:16.000,262,11054371,4725,0,1758245355,13145.929456859994,31781.244319289995,53313.24657888 2025-09-19,01:29:17.000,262,11054404,4525,0,1758245356,13145.85535744999,29935.605857040006,53313.05093952 2025-09-19,01:29:18.000,262,11054340,4445,0,1758245357,13145.841884829999,31781.089238429995,53313.09286224 2025-09-19,01:29:19.000,262,11054412,4765,0,1758245358,13145.781258039999,25782.773047530005,53313.09984936 2025-09-19,01:29:20.000,262,11054391,4925,0,1758245359,13145.754312799989,32703.714618480008,53313.0439524 2025-09-19,01:29:21.000,262,11054425,5125,0,1758245360,13145.680213389998,25782.610917540005,53312.98805544001 2025-09-19,01:29:22.000,262,11054400,4645,0,1758245361,13145.707158629994,30857.95632102,53312.98805544001 2025-09-19,01:29:23.000,262,11054413,5005,0,1758245362,13145.693686009989,30396.456829050003,53312.98106832 2025-09-19,01:29:24.000,262,11054365,4565,0,1758245363,13145.700422319998,28089.48100482,53313.02997816 2025-09-19,01:29:25.000,262,11054491,4885,0,1758245364,13145.660004459998,32703.3198672,53312.89023576001 2025-09-19,01:29:26.000,262,11054430,4525,0,1758245365,13145.707158629994,29473.584729449998,53312.897222880005 2025-09-19,01:29:27.000,262,11054388,4605,0,1758245366,13145.774521729989,29473.55653293,53312.93215848 2025-09-19,01:29:28.000,262,11054416,4485,0,1758245367,13145.83514851999,27627.939218069994,53312.93215848 2025-09-19,01:29:29.000,262,11054429,5005,0,1758245368,13145.862093759999,35933.14664363999,53312.897222880005 2025-09-19,01:29:30.000,262,11054369,4925,0,1758245369,13145.949665789994,29012.183925300007,53312.90421 2025-09-19,01:29:31.000,262,11054378,4485,0,1758245370,13146.010292579995,30857.751896250003,53312.92517136 2025-09-19,01:29:32.000,262,11054402,4565,0,1758245371,13146.04397413,28089.48805395,53312.95311984 2025-09-19,01:29:33.000,262,11054411,4925,0,1758245372,13146.12480985,24398.345062919994,53312.89023576001 2025-09-19,01:29:34.000,262,11054437,4925,0,1758245373,13146.18543664,33164.97444003,53312.93914560001 2025-09-19,01:29:35.000,262,11054443,5044,0,1758245374,13146.28648129,29473.87374378,53312.897222880005 2025-09-19,01:29:36.000,262,11054381,5085,0,1758245375,13146.299953909991,31780.941206699994,53312.946132720004 2025-09-19,01:29:37.000,262,11054406,4565,0,1758245376,13146.353844389996,30396.844531199997,53312.98106832 2025-09-19,01:29:38.000,262,11054362,4645,0,1758245377,13146.394262249996,33165.28460175,53312.96010696001 2025-09-19,01:29:39.000,262,11054463,5445,0,1758245378,13146.394262249996,28090.009689569997,53312.995042560004 2025-09-19,01:29:40.000,262,11054411,4925,0,1758245379,13146.461625349992,29012.867690910003,53312.967094080006 2025-09-19,01:29:41.000,262,11054414,4565,0,1758245380,13146.427943800001,26705.969407109995,53312.95311984 2025-09-19,01:29:42.000,262,11054366,4205,0,1758245381,13146.427943800001,29474.402428529997,53312.98805544001 2025-09-19,01:29:43.000,262,11054447,5125,0,1758245382,13146.414471179996,23937.656220899997,53313.02997816 2025-09-19,01:29:44.000,262,11054406,4645,0,1758245383,13146.400998559991,30397.330921169996,53313.02299104 2025-09-19,01:29:45.000,262,11054399,4845,0,1758245384,13146.360580699991,26244.674339909994,53313.03696528001 2025-09-19,01:29:46.000,262,11054412,4565,0,1758245385,13146.360580699991,28551.74885196,53312.9740812 2025-09-19,01:29:47.000,262,11054421,5205,0,1758245386,13146.32689915,29013.100312199997,53313.05093952 2025-09-19,01:29:48.000,262,11054392,4645,0,1758245387,13146.320162839991,27628.961341920003,53313.00202968 2025-09-19,01:29:49.000,262,11054393,5005,0,1758245388,13146.21911818999,30858.696479670005,53313.016003920005 2025-09-19,01:29:50.000,262,11054345,4925,0,1758245389,13146.171964019995,27628.82035932,53312.9740812 2025-09-19,01:29:51.000,262,11054386,4645,0,1758245390,13146.12480985,28090.207065209994,53312.995042560004 2025-09-19,01:29:52.000,262,11054413,5085,0,1758245391,13146.12480985,30858.57664446,53312.995042560004 2025-09-19,01:29:53.000,262,11054408,4365,0,1758245392,13146.10460092,29474.275544189994,53312.98106832 2025-09-19,01:29:54.000,262,11054386,4565,0,1758245393,13146.04397413,29474.141610720006,53312.995042560004 2025-09-19,01:29:55.000,262,11054415,5005,0,1758245394,13145.99681995999,30858.315826649996,53312.98106832 2025-09-19,01:29:56.000,262,11054437,5125,0,1758245395,13145.969874719995,27628.418558909994,53313.00202968 2025-09-19,01:29:57.000,262,11054416,4565,0,1758245396,13145.93619316999,29474.007677250003,53312.98106832 2025-09-19,01:29:58.000,262,11054409,5165,0,1758245397,13145.909247929994,28089.65018394,53312.93215848 2025-09-19,01:29:59.000,262,11054388,4645,0,1758245398,13145.87556637999,28089.600840030005,53312.897222880005 2025-09-19,01:30:00.000,262,11054442,4645,0,1758245399,13145.882302689999,30857.984517539997,53312.89023576001 2025-09-19,01:30:01.000,262,11054402,4805,0,1758245400,13145.91598423999,30857.906977110004,53312.88324864 2025-09-19,01:30:02.000,262,11054426,4605,0,1758245401,13145.882302689999,29012.233269210003,53312.88324864 2025-09-19,01:30:03.000,262,11054427,5005,0,1758245402,13145.89577530999,30396.365190359997,53312.84132592001 2025-09-19,01:30:04.000,262,11054432,4605,0,1758245403,13145.909247929994,28089.396415259995,53312.88324864 2025-09-19,01:30:05.000,262,11054446,4205,0,1758245404,13145.98334734,29934.922091429995,53312.897222880005 2025-09-19,01:30:06.000,262,11054455,5005,0,1758245405,13145.99681995999,30857.730748860005,53312.84132592001 2025-09-19,01:30:07.000,262,11054356,4485,0,1758245406,13146.070919369995,34087.501132260004,53312.82036456001 2025-09-19,01:30:08.000,262,11054414,4565,0,1758245407,13146.151755089995,30396.31584645,53312.87626152 2025-09-19,01:30:09.000,262,11054464,4565,0,1758245408,13146.171964019995,28089.389366129995,53312.86927440001 2025-09-19,01:30:10.000,262,11054376,4445,0,1758245409,13146.252799739996,27628.03085676,53312.89023576001 2025-09-19,01:30:11.000,262,11054442,4645,0,1758245410,13146.353844389996,29012.289662249997,53312.87626152 2025-09-19,01:30:12.000,262,11054444,4565,0,1758245411,13146.407734870001,29935.126516200005,53312.92517136 2025-09-19,01:30:13.000,262,11054413,5005,0,1758245412,13146.475097969997,29012.374251810004,53312.91818424001 2025-09-19,01:30:14.000,262,11054388,4525,0,1758245413,13146.555933689997,29935.18995837,53312.88324864 2025-09-19,01:30:15.000,262,11054375,4965,0,1758245414,13146.582878929992,26705.504164529993,53312.91818424001 2025-09-19,01:30:16.000,262,11054400,4525,0,1758245415,13146.596351549997,32242.299716070003,53312.85530016 2025-09-19,01:30:17.000,262,11054431,5085,0,1758245416,13146.650242030002,29473.930136819996,53312.93914560001 2025-09-19,01:30:18.000,262,11054420,4485,0,1758245417,13146.683923579993,30396.766990770004,53312.946132720004 2025-09-19,01:30:19.000,262,11054414,4525,0,1758245418,13146.710868820002,25782.801244050002,53312.90421 2025-09-19,01:30:20.000,262,11054361,4925,0,1758245419,13146.744550369993,34087.980473100004,53312.98106832 2025-09-19,01:30:21.000,262,11054406,4565,0,1758245420,13146.751286680003,28551.227216340005,53312.967094080006 2025-09-19,01:30:22.000,262,11054420,4445,0,1758245421,13146.751286680003,28089.854608709997,53312.96010696001 2025-09-19,01:30:23.000,262,11054447,5005,0,1758245422,13146.737814059998,30858.231237090004,53312.96010696001 2025-09-19,01:30:24.000,262,11054371,5005,0,1758245423,13146.758022989998,29474.03587377,53312.995042560004 2025-09-19,01:30:25.000,262,11054393,4925,0,1758245424,13146.683923579993,28551.163774169996,53312.946132720004 2025-09-19,01:30:26.000,262,11054410,4445,0,1758245425,13146.670450960002,32242.398403889994,53313.00202968 2025-09-19,01:30:27.000,262,11054383,4765,0,1758245426,13146.616560479997,28551.12147939,53313.08587512001 2025-09-19,01:30:28.000,262,11054414,4605,0,1758245427,13146.609824170002,24859.90799706,53313.03696528001 2025-09-19,01:30:29.000,262,11054368,4325,0,1758245428,13146.542461069992,25321.294702950006,53313.00202968 2025-09-19,01:30:30.000,262,11054431,5005,0,1758245429,13146.535724759997,34087.86063789,53313.016003920005 2025-09-19,01:30:31.000,262,11054371,5005,0,1758245430,13146.481834279992,27166.88382129,53312.9740812 2025-09-19,01:30:32.000,262,11054445,4885,0,1758245431,13146.468361660001,31780.793174970007,53313.016003920005 2025-09-19,01:30:33.000,262,11054385,5044,0,1758245432,13146.407734870001,28089.593790900006,53312.93914560001 2025-09-19,01:30:34.000,262,11054400,4445,0,1758245433,13146.414471179996,27628.18593762,53312.995042560004 2025-09-19,01:30:35.000,262,11054383,4805,0,1758245434,13146.427943800001,29012.331957029994,53312.995042560004 2025-09-19,01:30:36.000,262,11054418,4565,0,1758245435,13146.407734870001,33164.826408299996,53313.00202968 2025-09-19,01:30:37.000,262,11054426,4325,0,1758245436,13146.427943800001,30857.843534939995,53313.02997816 2025-09-19,01:30:38.000,262,11054370,4605,0,1758245437,13146.414471179996,29473.655220750006,53313.02299104 2025-09-19,01:30:39.000,262,11054402,4325,0,1758245438,13146.441416419992,28089.431660910006,53313.02299104 2025-09-19,01:30:40.000,262,11054427,5044,0,1758245439,13146.414471179996,30857.751896250003,53312.96010696001 2025-09-19,01:30:41.000,262,11054363,4805,0,1758245440,13146.549197380002,28550.740826370005,53313.0439524 2025-09-19,01:30:42.000,262,11054400,4525,0,1758245441,13146.555933689997,25320.935197319995,53313.02299104 2025-09-19,01:30:43.000,262,11054411,5044,0,1758245442,13146.609824170002,31780.433669339996,53313.00901680001 2025-09-19,01:30:44.000,262,11054468,4525,0,1758245443,13146.650242030002,32241.820375230003,53313.09984936 2025-09-19,01:30:45.000,262,11054425,5005,0,1758245444,13146.690659890002,31780.39842369,53313.09984936 2025-09-19,01:30:46.000,262,11054372,4565,0,1758245445,13146.764759299993,25782.265510170007,53313.113823600004 2025-09-19,01:30:47.000,262,11054437,4925,0,1758245446,13146.825386089993,28550.613942030002,53313.0439524 2025-09-19,01:30:48.000,262,11054385,4925,0,1758245447,13146.859067639998,30396.196011239997,53313.07190088 2025-09-19,01:30:49.000,262,11054405,5165,0,1758245448,13146.919694429998,29011.95130401,53313.10683648001 2025-09-19,01:30:50.000,262,11054449,5044,0,1758245449,13146.966848599994,32241.735785669996,53313.12779784001 2025-09-19,01:30:51.000,262,11054440,4405,0,1758245450,13147.000530149999,28089.156744840002,53313.19068192 2025-09-19,01:30:52.000,262,11054391,4965,0,1758245451,13147.03421169999,33164.502148319996,53313.1487592 2025-09-19,01:30:53.000,262,11054408,4525,0,1758245452,13147.05442062999,30857.568618870006,53313.19766904 2025-09-19,01:30:54.000,262,11054391,5005,0,1758245453,13147.108311109994,23475.254440289995,53313.232604640005 2025-09-19,01:30:55.000,262,11054435,5165,0,1758245454,13147.17567420999,31319.032865190005,53313.23959176 2025-09-19,01:30:56.000,262,11054407,4925,0,1758245455,13147.229564689995,24398.13358902,53313.26055312 2025-09-19,01:30:57.000,262,11054394,4525,0,1758245456,13147.27671885999,30857.695503209994,53313.25356600001 2025-09-19,01:30:58.000,262,11054443,4845,0,1758245457,13147.310400409995,29473.528336410003,53313.29548872001 2025-09-19,01:30:59.000,262,11054459,4765,0,1758245458,13147.371027199995,28550.754924630004,53313.330424320004 2025-09-19,01:31:00.000,262,11054404,4485,0,1758245459,13147.39797243999,27166.630052609995,53313.33741144 2025-09-19,01:31:01.000,262,11054385,4765,0,1758245460,13147.411445059995,28550.832465059997,53313.33741144 2025-09-19,01:31:02.000,262,11054383,5044,0,1758245461,13147.47880815999,29935.00668099,53313.32343720001 2025-09-19,01:31:03.000,262,11054412,4565,0,1758245462,13147.47880815999,31319.202044310005,53313.400295520005 2025-09-19,01:31:04.000,262,11054412,4285,0,1758245463,13147.499017089991,29935.02077925,53313.39330840001 2025-09-19,01:31:05.000,262,11054474,4565,0,1758245464,13147.512489709996,23936.81737443,53313.36535992 2025-09-19,01:31:06.000,262,11054390,4765,0,1758245465,13147.512489709996,31780.56055368,53313.400295520005 2025-09-19,01:31:07.000,262,11054402,4645,0,1758245466,13147.47880815999,27628.02380763,53313.40728264 2025-09-19,01:31:08.000,262,11054445,4845,0,1758245467,13147.45859922999,28550.761973760003,53313.428244 2025-09-19,01:31:09.000,262,11054378,4645,0,1758245468,13147.512489709996,27166.538413920003,53313.47715384 2025-09-19,01:31:10.000,262,11054387,4685,0,1758245469,13147.48554447,25782.307804950004,53313.5330508 2025-09-19,01:31:11.000,262,11054440,4485,0,1758245470,13147.48554447,32703.242326770007,53313.50510232 2025-09-19,01:31:12.000,262,11054445,5285,0,1758245471,13147.45859922999,27627.86167764,53313.47715384 2025-09-19,01:31:13.000,262,11054397,4965,0,1758245472,13147.37776350999,30396.231256889994,53313.449205360004 2025-09-19,01:31:14.000,262,11054446,4485,0,1758245473,13147.350818269995,31319.004668669993,53313.428244 2025-09-19,01:31:15.000,262,11054415,4885,0,1758245474,13147.371027199995,31780.38432543,53313.45619248 2025-09-19,01:31:16.000,262,11054395,5085,0,1758245475,13147.350818269995,31780.39842369,53313.47715384 2025-09-19,01:31:17.000,262,11054445,4885,0,1758245476,13147.31713671999,30396.16076559,53313.51208944001 2025-09-19,01:31:18.000,262,11054439,4885,0,1758245477,13147.31713671999,29011.93015662,53313.498115200004 2025-09-19,01:31:19.000,262,11054393,4885,0,1758245478,13147.330609339995,30857.575668000005,53313.45619248 2025-09-19,01:31:20.000,262,11054424,4565,0,1758245479,13147.31713671999,23936.634097050002,53313.50510232 2025-09-19,01:31:21.000,262,11054367,5005,0,1758245480,13147.31713671999,28550.684433329996,53313.51208944001 2025-09-19,01:31:22.000,262,11054400,4685,0,1758245481,13147.33734564999,30396.188962109998,53313.55401216 2025-09-19,01:31:23.000,262,11054400,4445,0,1758245482,13147.37776350999,29012.078188350002,53313.54702504 2025-09-19,01:31:24.000,262,11054489,5205,0,1758245483,13147.36429089,29473.486041630007,53313.52606368 2025-09-19,01:31:25.000,262,11054401,4845,0,1758245484,13147.391236129995,29473.542434670002,53313.50510232 2025-09-19,01:31:26.000,262,11054392,4725,0,1758245485,13147.451862919996,28550.733777240006,53313.498115200004 2025-09-19,01:31:27.000,262,11054402,4685,0,1758245486,13147.472071849996,31319.209093440004,53313.50510232 2025-09-19,01:31:28.000,262,11054369,5085,0,1758245487,13147.5057534,24859.73176881,53313.50510232 2025-09-19,01:31:29.000,262,11054421,5125,0,1758245488,13147.539434949991,29935.084221419995,53313.54003792001 2025-09-19,01:31:30.000,262,11054436,4205,0,1758245489,13147.512489709996,27628.164790230003,53313.57497352 2025-09-19,01:31:31.000,262,11054427,5005,0,1758245490,13147.499017089991,30857.94927189,53313.5330508 2025-09-19,01:31:32.000,262,11054437,4965,0,1758245491,13147.532698639996,31319.335977780007,53313.637857600006 2025-09-19,01:31:33.000,262,11054495,4965,0,1758245492,13147.519226019991,29935.126516200005,53313.5330508 2025-09-19,01:31:34.000,262,11054472,4645,0,1758245493,13147.52596233,29935.140614460004,53313.65183184 2025-09-19,01:31:35.000,262,11054413,4965,0,1758245494,13147.48554447,29012.289662249997,53313.60990912001 2025-09-19,01:31:36.000,262,11054274,4805,0,1758245495,13147.47880815999,29473.605876839996,53313.63087048001 2025-09-19,01:31:37.000,262,11054263,5285,0,1758245496,13147.43839029999,30396.393386879994,53313.56099928001 2025-09-19,01:31:38.000,262,11054435,4845,0,1758245497,13147.40470875,32241.954308700006,53313.62388336 2025-09-19,01:31:39.000,262,11054390,4685,0,1758245498,13147.36429089,34548.908985539994,53313.519076560005 2025-09-19,01:31:40.000,262,11054423,4965,0,1758245499,13147.350818269995,30396.301748190002,53313.567986400005 2025-09-19,01:31:41.000,262,11054445,4845,0,1758245500,13147.32387303,28089.290678310004,53313.58894776001 2025-09-19,01:31:42.000,262,11054387,4925,0,1758245501,13147.3036641,29473.486041630007,53313.5330508 2025-09-19,01:31:43.000,262,11054437,4965,0,1758245502,13147.34408196,29473.443746849996,53313.602922 2025-09-19,01:31:44.000,262,11054414,4645,0,1758245503,13147.269982549995,32241.84857175,53313.616896240004 2025-09-19,01:31:45.000,262,11054399,4925,0,1758245504,13147.27671885999,28550.663285939998,53313.6727932 2025-09-19,01:31:46.000,262,11054437,4925,0,1758245505,13147.269982549995,27166.460873489996,53313.567986400005 2025-09-19,01:31:47.000,262,11054401,4925,0,1758245506,13147.269982549995,30396.31584645,53313.58894776001 2025-09-19,01:31:48.000,262,11054415,4925,0,1758245507,13147.27671885999,24398.154736409997,53313.64484472 2025-09-19,01:31:49.000,262,11054381,4925,0,1758245508,13147.28345517,33626.07918072,53313.70772880001 2025-09-19,01:31:50.000,262,11054376,4445,0,1758245509,13147.3036641,29934.900944039997,53313.62388336 2025-09-19,01:31:51.000,262,11054433,4965,0,1758245510,13147.3036641,31780.511209770004,53313.637857600006 2025-09-19,01:31:52.000,262,11054404,4805,0,1758245511,13147.29692778999,26705.158757159996,53313.637857600006 2025-09-19,01:31:53.000,262,11054362,4685,0,1758245512,13147.28345517,24398.225227710005,53313.59593488 2025-09-19,01:31:54.000,262,11054420,4605,0,1758245513,13147.33734564999,33626.15672114999,53313.56099928001 2025-09-19,01:31:55.000,262,11054367,4925,0,1758245514,13147.33734564999,28550.832465059997,53313.602922 2025-09-19,01:31:56.000,262,11054431,5005,0,1758245515,13147.35755457999,26243.82844431,53313.58894776001 2025-09-19,01:31:57.000,262,11054416,4765,0,1758245516,13147.36429089,28550.79017028,53313.54702504 2025-09-19,01:31:58.000,262,11054433,4965,0,1758245517,13147.371027199995,30396.393386879994,53313.65881896001 2025-09-19,01:31:59.000,262,11054366,4885,0,1758245518,13147.371027199995,32703.397407630007,53313.567986400005 2025-09-19,01:32:00.000,262,11054437,4845,0,1758245519,13147.350818269995,29012.205072690005,53313.59593488 2025-09-19,01:32:01.000,262,11054456,4365,0,1758245520,13147.37776350999,23475.472963320004,53313.55401216 2025-09-19,01:32:02.000,262,11054364,4605,0,1758245521,13147.38449982,29935.048975769998,53313.602922 2025-09-19,01:32:03.000,262,11054458,4605,0,1758245522,13147.38449982,25782.448787550005,53313.602922 2025-09-19,01:32:04.000,262,11054387,4925,0,1758245523,13147.371027199995,28089.544446989996,53313.63087048001 2025-09-19,01:32:05.000,262,11054374,4605,0,1758245524,13147.350818269995,30396.4920747,53313.58894776001 2025-09-19,01:32:06.000,262,11054425,5165,0,1758245525,13147.330609339995,28550.938202010002,53313.57497352 2025-09-19,01:32:07.000,262,11054386,4805,0,1758245526,13147.35755457999,36856.11743106,53313.54702504 2025-09-19,01:32:08.000,262,11054437,4725,0,1758245527,13147.33734564999,29935.091270549994,53313.567986400005 2025-09-19,01:32:09.000,262,11054417,5085,0,1758245528,13147.32387303,30396.47797644,53313.57497352 2025-09-19,01:32:10.000,262,11054431,4885,0,1758245529,13147.31713671999,34549.12750857,53313.519076560005 2025-09-19,01:32:11.000,262,11054381,4965,0,1758245530,13147.35755457999,26705.391378450004,53313.55401216 2025-09-19,01:32:12.000,262,11054434,4565,0,1758245531,13147.36429089,26244.032869079994,53313.5330508 2025-09-19,01:32:13.000,262,11054446,4485,0,1758245532,13147.391236129995,29473.824399870005,53313.55401216 2025-09-19,01:32:14.000,262,11054420,4445,0,1758245533,13147.41818136999,29012.451792239997,53313.567986400005 2025-09-19,01:32:15.000,262,11054420,4485,0,1758245534,13147.39797243999,29473.86669465,53313.58196064 2025-09-19,01:32:16.000,262,11054354,4485,0,1758245535,13147.37776350999,28089.64313481,53313.58894776001 2025-09-19,01:32:17.000,262,11054441,5044,0,1758245536,13147.411445059995,28551.043938960007,53313.60990912001 2025-09-19,01:32:18.000,262,11054436,4565,0,1758245537,13147.46533554,30396.682401209997,53313.6727932 2025-09-19,01:32:19.000,262,11054456,4485,0,1758245538,13147.451862919996,28551.12147939,53313.63087048001 2025-09-19,01:32:20.000,262,11054438,4525,0,1758245539,13147.48554447,29473.986529860005,53313.567986400005 2025-09-19,01:32:21.000,262,11054441,4685,0,1758245540,13147.499017089991,30396.731745120007,53313.57497352 2025-09-19,01:32:22.000,262,11054441,4885,0,1758245541,13147.532698639996,30858.146647529997,53313.637857600006 2025-09-19,01:32:23.000,262,11054424,4645,0,1758245542,13147.519226019991,33165.13657002,53313.62388336 2025-09-19,01:32:24.000,262,11054406,4525,0,1758245543,13147.586589120001,26705.553508440003,53313.58894776001 2025-09-19,01:32:25.000,262,11054401,5245,0,1758245544,13147.566380190001,28551.13557765,53313.665806080004 2025-09-19,01:32:26.000,262,11054518,4645,0,1758245545,13147.579852809991,30396.766990770004,53313.665806080004 2025-09-19,01:32:27.000,262,11054431,5005,0,1758245546,13147.573116499996,29012.620971359996,53313.71471592 2025-09-19,01:32:28.000,262,11054446,4525,0,1758245547,13147.640479599992,34088.00866962,53313.62388336 2025-09-19,01:32:29.000,262,11054426,4805,0,1758245548,13147.653952219996,23475.804272430003,53313.70074168 2025-09-19,01:32:30.000,262,11054439,5325,0,1758245549,13147.680897459992,24860.105372699996,53313.72170304 2025-09-19,01:32:31.000,262,11054450,4525,0,1758245550,13147.694370079997,29474.085217679996,53313.71471592 2025-09-19,01:32:32.000,262,11054417,4685,0,1758245551,13147.734787939997,27167.123491709994,53313.7426644 2025-09-19,01:32:33.000,262,11054457,4965,0,1758245552,13147.728051630002,31781.230221029997,53313.72170304 2025-09-19,01:32:34.000,262,11054424,4565,0,1758245553,13147.768469490002,25321.633061190005,53313.805548480006 2025-09-19,01:32:35.000,262,11054452,4445,0,1758245554,13147.795414729997,31319.89990818,53313.8125356 2025-09-19,01:32:36.000,262,11054452,4685,0,1758245555,13147.835832589997,32704.172811929995,53313.86843256 2025-09-19,01:32:37.000,262,11054419,4605,0,1758245556,13147.835832589997,30858.633037499996,53313.86843256 2025-09-19,01:32:38.000,262,11054407,4685,0,1758245557,13147.822359969992,28551.74885196,53313.81952272 2025-09-19,01:32:39.000,262,11054436,4645,0,1758245558,13147.849305210002,31781.589726659993,53313.81952272 2025-09-19,01:32:40.000,262,11054440,4525,0,1758245559,13147.849305210002,29013.283589579994,53313.79856136001 2025-09-19,01:32:41.000,262,11054401,5005,0,1758245560,13147.909932000002,25783.48500966,53313.854458320006 2025-09-19,01:32:42.000,262,11054376,4685,0,1758245561,13147.896459379997,31781.765954910006,53313.8824068 2025-09-19,01:32:43.000,262,11054427,4885,0,1758245562,13147.903195689993,28552.009669770006,53313.88939392 2025-09-19,01:32:44.000,262,11054359,4845,0,1758245563,13147.869514140002,28552.051964550003,53313.89638104001 2025-09-19,01:32:45.000,262,11054454,4645,0,1758245564,13147.882986759992,30859.098280079997,53313.952278000004 2025-09-19,01:32:46.000,262,11054462,4845,0,1758245565,13147.869514140002,26245.09728771,53313.94529088001 2025-09-19,01:32:47.000,262,11054451,5165,0,1758245566,13147.842568899992,31781.98447794,53314.001187840004 2025-09-19,01:32:48.000,262,11054389,4965,0,1758245567,13147.829096280002,30859.168771380006,53313.99420072001 2025-09-19,01:32:49.000,262,11054454,4365,0,1758245568,13147.795414729997,33627.55949802,53313.99420072001 2025-09-19,01:32:50.000,262,11054410,4245,0,1758245569,13147.754996869997,29474.909965889994,53313.96625224001 2025-09-19,01:32:51.000,262,11054388,4645,0,1758245570,13147.741524249992,32243.335938179996,53314.001187840004 2025-09-19,01:32:52.000,262,11054395,5005,0,1758245571,13147.768469490002,25322.253384630007,53314.04311056001 2025-09-19,01:32:53.000,262,11054400,4565,0,1758245572,13147.754996869997,30397.711574190005,53314.05009768 2025-09-19,01:32:54.000,262,11054385,5165,0,1758245573,13147.741524249992,29936.31781917,53314.001187840004 2025-09-19,01:32:55.000,262,11054421,4965,0,1758245574,13147.741524249992,27629.278552770003,53313.96625224001 2025-09-19,01:32:56.000,262,11054387,5005,0,1758245575,13147.701106389992,30397.704525060006,53314.022149200006 2025-09-19,01:32:57.000,262,11054427,4765,0,1758245576,13147.734787939997,26706.498091860005,53314.01516208001 2025-09-19,01:32:58.000,262,11054409,5044,0,1758245577,13147.728051630002,27167.87069949,53314.03612344 2025-09-19,01:32:59.000,262,11054399,5125,0,1758245578,13147.741524249992,29936.360113949995,53314.02913632 2025-09-19,01:33:00.000,262,11054380,4445,0,1758245579,13147.775205799997,30859.147623990008,53314.01516208001 2025-09-19,01:33:01.000,262,11054422,4525,0,1758245580,13147.761733179992,29474.959309800004,53314.05009768 2025-09-19,01:33:02.000,262,11054393,5205,0,1758245581,13147.822359969992,27629.370191459995,53314.10599464 2025-09-19,01:33:03.000,262,11054419,5044,0,1758245582,13147.849305210002,28552.23524193,53314.06407192001 2025-09-19,01:33:04.000,262,11054378,4445,0,1758245583,13147.909932000002,28552.25638932,53314.0570848 2025-09-19,01:33:05.000,262,11054385,4925,0,1758245584,13147.943613549993,32243.533313820008,53314.06407192001 2025-09-19,01:33:06.000,262,11054402,4645,0,1758245585,13147.990767720003,26706.744811409997,53314.06407192001 2025-09-19,01:33:07.000,262,11054478,4845,0,1758245586,13148.017712959998,32243.660198159996,53314.071059040005 2025-09-19,01:33:08.000,262,11054439,5125,0,1758245587,13148.105284989993,30398.08517808,53314.126956 2025-09-19,01:33:10.000,262,11054430,4605,0,1758245589,13148.132230229989,30398.212062420003,53314.14791736 2025-09-19,01:33:11.000,262,11054430,4565,0,1758245590,13148.186120709994,29936.846503919995,53314.119968880004 2025-09-19,01:33:12.000,262,11054431,4925,0,1758245591,13148.25348380999,27629.877728820007,53314.14791736 2025-09-19,01:33:13.000,262,11054388,4405,0,1758245592,13148.287165359994,24861.49405131,53314.189840080006 2025-09-19,01:33:14.000,262,11054466,4565,0,1758245593,13148.368001079994,31321.281537660005,53314.21080144001 2025-09-19,01:33:15.000,262,11054442,4445,0,1758245594,13148.37473738999,32244.125440739997,53314.189840080006 2025-09-19,01:33:16.000,262,11054422,4445,0,1758245595,13148.428627869995,28552.89786015,53314.24573704 2025-09-19,01:33:17.000,262,11054434,4525,0,1758245596,13148.48251835,26707.322840070003,53314.28067264001 2025-09-19,01:33:18.000,262,11054420,4605,0,1758245597,13148.48251835,25323.12747675,53314.28067264001 2025-09-19,01:33:19.000,262,11054415,4845,0,1758245598,13148.50272728,29937.234206070003,53314.29464688 2025-09-19,01:33:20.000,262,11054425,5005,0,1758245599,13148.49599096999,30398.684354130004,53314.30163400001 2025-09-19,01:33:21.000,262,11054410,4885,0,1758245600,13148.48251835,31321.4789133,53314.336569600004 2025-09-19,01:33:22.000,262,11054395,5005,0,1758245601,13148.48251835,32705.73771879,53314.36451808 2025-09-19,01:33:23.000,262,11054432,4485,0,1758245602,13148.48251835,27630.223136190005,53314.32958248001 2025-09-19,01:33:24.000,262,11054329,4805,0,1758245603,13148.46230942,28553.02474449,53314.336569600004 2025-09-19,01:33:25.000,262,11054477,4925,0,1758245604,13148.47578203999,29014.439646900006,53314.31560824 2025-09-19,01:33:26.000,262,11054419,4925,0,1758245605,13148.46230942,31782.879717450007,53314.39945368001 2025-09-19,01:33:27.000,262,11054482,4725,0,1758245606,13148.489254659995,35012.79108345001,53314.3715052 2025-09-19,01:33:28.000,262,11054396,4445,0,1758245607,13148.50272728,33167.138522940004,53314.32259536 2025-09-19,01:33:29.000,262,11054470,4565,0,1758245608,13148.489254659995,28553.02474449,53314.42041504 2025-09-19,01:33:30.000,262,11054413,5285,0,1758245609,13148.489254659995,30398.691403260003,53314.38547944 2025-09-19,01:33:31.000,262,11054417,5005,0,1758245610,13148.489254659995,30860.120403930006,53314.476312000006 2025-09-19,01:33:32.000,262,11054426,4525,0,1758245611,13148.509463589995,31321.584650250006,53314.44836352001 2025-09-19,01:33:33.000,262,11054425,4965,0,1758245612,13148.469045729995,23016.222143820007,53314.49028624 2025-09-19,01:33:34.000,262,11054419,4765,0,1758245613,13148.48251835,29937.41748345,53314.46233776 2025-09-19,01:33:35.000,262,11054403,5044,0,1758245614,13148.529672519995,29014.573580369994,53314.4413764 2025-09-19,01:33:36.000,262,11054309,4845,0,1758245615,13148.59703561999,29937.473876489996,53314.525221840006 2025-09-19,01:33:37.000,262,11054387,5285,0,1758245616,13148.590299309995,31321.782025890003,53314.5112476 2025-09-19,01:33:38.000,262,11054458,4405,0,1758245617,13148.583563,27169.090198980004,53314.54618320001 2025-09-19,01:33:39.000,262,11054405,4645,0,1758245618,13148.63745347999,27630.547396170005,53314.55317032 2025-09-19,01:33:40.000,262,11054354,4325,0,1758245619,13148.65766240999,28092.025740750003,53314.53220896 2025-09-19,01:33:41.000,262,11054390,4765,0,1758245620,13148.72502551,30860.634990420003,53314.59509304001 2025-09-19,01:33:42.000,262,11054450,4605,0,1758245621,13148.772179679996,28553.574576629995,53314.54618320001 2025-09-19,01:33:43.000,262,11054380,4525,0,1758245622,13148.799124919991,27630.815263109995,53314.59509304001 2025-09-19,01:33:44.000,262,11054475,4925,0,1758245623,13148.846279090001,33167.79409203,53314.53919608 2025-09-19,01:33:45.000,262,11054428,4525,0,1758245624,13148.913642189997,25785.24729216,53314.5811188 2025-09-19,01:33:46.000,262,11054419,4925,0,1758245625,13148.974268979997,27630.991491360008,53314.60208016 2025-09-19,01:33:47.000,262,11054453,5085,0,1758245626,13149.014686839997,30399.502053210002,53314.623041520004 2025-09-19,01:33:48.000,262,11054441,4845,0,1758245627,13149.034895769997,26246.760882389994,53314.67893848 2025-09-19,01:33:49.000,262,11054407,4605,0,1758245628,13149.068577320002,32706.576565259995,53314.67893848 2025-09-19,01:34:00.000,262,11054472,4565,0,1758245639,13149.196567209998,26246.507113710002,53314.860603600006 2025-09-19,01:34:01.000,262,11054466,4925,0,1758245640,13149.236985069998,28553.52523272,53314.825668 2025-09-19,01:34:02.000,262,11054393,5165,0,1758245641,13149.223512449993,30399.297628440007,53314.93047480001 2025-09-19,01:34:03.000,262,11054400,4645,0,1758245642,13149.250457689988,28092.201969,53314.958423280004 2025-09-19,01:34:04.000,262,11054396,4445,0,1758245643,13149.263930309993,31783.542335670005,53314.94444904 2025-09-19,01:34:05.000,262,11054461,4805,0,1758245644,13149.284139239993,34090.652093369994,53314.90252632001 2025-09-19,01:34:06.000,262,11054451,5085,0,1758245645,13149.284139239993,32244.999532860005,53314.91650056 2025-09-19,01:34:07.000,262,11054452,4285,0,1758245646,13149.324557099993,35474.99548842,53314.979384640006 2025-09-19,01:34:08.000,262,11054449,5125,0,1758245647,13149.358238649998,27631.019687880005,53314.95143616001 2025-09-19,01:34:09.000,262,11054419,4965,0,1758245648,13149.445810679994,32706.611810910006,53314.93047480001 2025-09-19,01:34:11.000,262,11054411,4845,0,1758245650,13149.51317377999,26247.0217002,53315.06323008 2025-09-19,01:34:12.000,262,11054415,5205,0,1758245651,13149.506437469994,31784.042823900003,53314.979384640006 2025-09-19,01:34:13.000,262,11054409,5005,0,1758245652,13149.519910089999,27631.39329177,53315.04925584001 2025-09-19,01:34:14.000,262,11054453,5245,0,1758245653,13149.56032795,30400.030737959998,53315.04925584001 2025-09-19,01:34:15.000,262,11054429,5125,0,1758245654,13149.56032795,29477.285522699996,53315.1051528 2025-09-19,01:34:16.000,262,11054467,5005,0,1758245655,13149.58053688,30400.18581882,53315.02130736001 2025-09-19,01:34:17.000,262,11054475,5044,0,1758245656,13149.56032795,29015.976357239997,53315.028294480006 2025-09-19,01:34:18.000,262,11054426,4445,0,1758245657,13149.55359163999,29016.018652020008,53315.09117856 2025-09-19,01:34:19.000,262,11054437,4765,0,1758245658,13149.526646399994,27170.387238900003,53315.1051528 2025-09-19,01:34:20.000,262,11054440,4485,0,1758245659,13149.51317377999,34091.765855909995,53315.147075520006 2025-09-19,01:34:31.000,262,11054324,4685,0,1758245670,13149.061841009992,30861.917932080003,53315.13310128 2025-09-19,01:34:32.000,262,11054453,5285,0,1758245671,13148.994477909997,30861.910882950004,53315.13310128 2025-09-19,01:34:33.000,262,11054483,5005,0,1758245672,13148.947323740002,29016.194880270006,53315.09816568001 2025-09-19,01:34:34.000,262,11054467,5005,0,1758245673,13148.927114810002,26247.6561219,53315.14008840001 2025-09-19,01:34:35.000,262,11054425,4925,0,1758245674,13148.879960639992,31784.620852559994,53315.08419144 2025-09-19,01:34:36.000,262,11054454,4645,0,1758245675,13148.853015399996,28554.688339169996,53315.04226872 2025-09-19,01:34:37.000,262,11054497,4925,0,1758245676,13148.799124919991,27170.394288030002,53315.07021720001 2025-09-19,01:34:38.000,262,11054463,4765,0,1758245677,13148.772179679996,34091.68831548,53315.0352816 2025-09-19,01:34:39.000,262,11054479,4765,0,1758245678,13148.76544337,25786.086138629995,53315.077204320005 2025-09-19,01:34:40.000,262,11054425,4965,0,1758245679,13148.751970749996,26247.458746260003,53315.07021720001 2025-09-19,01:34:41.000,262,11054475,5245,0,1758245680,13148.758707059991,35014.405334220006,53315.14008840001 2025-09-19,01:34:42.000,262,11054474,4805,0,1758245681,13148.751970749996,25786.064991239997,53315.09816568001 2025-09-19,01:34:43.000,262,11054454,4765,0,1758245682,13148.778915989991,28093.118355900006,53315.09117856 2025-09-19,01:34:44.000,262,11054464,4685,0,1758245683,13148.72502551,26247.430549740006,53315.11912704001 2025-09-19,01:34:45.000,262,11054421,4925,0,1758245684,13148.76544337,29477.426505299998,53315.09117856 2025-09-19,01:34:46.000,262,11054408,4605,0,1758245685,13148.772179679996,25324.635990569994,53315.00034600001 2025-09-19,01:34:47.000,262,11054459,5125,0,1758245686,13148.792388609996,31323.036771030005,53315.04925584001 2025-09-19,01:34:48.000,262,11054433,5285,0,1758245687,13148.819333849991,23940.412430729994,53315.09117856 2025-09-19,01:34:49.000,262,11054445,5044,0,1758245688,13148.819333849991,32245.965263670005,53315.08419144 2025-09-19,01:34:50.000,262,11054391,5085,0,1758245689,13148.799124919991,33630.24521655,53315.04925584001 2025-09-19,01:34:51.000,262,11054400,4525,0,1758245690,13148.853015399996,29938.954193790007,53315.04925584001 2025-09-19,01:34:52.000,262,11054456,4605,0,1758245691,13148.900169569992,26709.063975180004,53315.05624296 2025-09-19,01:34:53.000,262,11054450,4525,0,1758245692,13148.879960639992,29016.201929400006,53315.02130736001 2025-09-19,01:34:54.000,262,11054415,5125,0,1758245693,13148.886696950001,28554.864567419994,53315.04925584001 2025-09-19,01:34:55.000,262,11054387,4965,0,1758245694,13148.853015399996,30862.044816420006,53315.06323008 2025-09-19,01:34:56.000,262,11054450,4485,0,1758245695,13148.900169569992,31784.846424720003,53314.99335888 2025-09-19,01:34:57.000,262,11054463,5245,0,1758245696,13148.886696950001,28554.998500889997,53315.04925584001 2025-09-19,01:34:58.000,262,11054425,5085,0,1758245697,13148.873224329996,29016.455698079997,53315.01432024 2025-09-19,01:34:59.000,262,11054459,5005,0,1758245698,13148.819333849991,28093.66113891,53315.028294480006 2025-09-19,01:35:00.000,262,11054443,5245,0,1758245699,13148.805861230001,29939.405338109995,53315.09117856 2025-09-19,01:35:01.000,262,11054419,5165,0,1758245700,13148.805861230001,35937.94710116999,53315.09816568001 2025-09-19,01:35:02.000,262,11054461,4965,0,1758245701,13148.785652300001,29939.475829410003,53315.06323008 2025-09-19,01:35:03.000,262,11054443,5085,0,1758245702,13148.72502551,30862.29153597,53315.06323008 2025-09-19,01:35:04.000,262,11054422,4565,0,1758245703,13148.691343959996,28093.83736716,53315.06323008 2025-09-19,01:35:05.000,262,11054441,4965,0,1758245704,13148.630717169995,30400.890731820007,53315.09117856 2025-09-19,01:35:06.000,262,11054428,4685,0,1758245705,13148.630717169995,29478.103221779995,53315.09816568001 2025-09-19,01:35:07.000,262,11054467,4845,0,1758245706,13148.570090379995,34553.77288524,53315.04226872 2025-09-19,01:35:08.000,262,11054506,4685,0,1758245707,13148.509463589995,29478.103221779995,53315.06323008 2025-09-19,01:35:09.000,262,11054409,5044,0,1758245708,13148.469045729995,32708.085079080003,53315.00034600001 2025-09-19,01:35:10.000,262,11054393,4925,0,1758245709,13148.388210009995,30400.95417399,53315.09816568001 2025-09-19,01:35:11.000,262,11054414,4645,0,1758245710,13148.37473738999,29478.103221779995,53315.07021720001 2025-09-19,01:35:12.000,262,11054571,5005,0,1758245711,13148.29390166999,29939.48992767,53315.08419144 2025-09-19,01:35:13.000,262,11054597,5125,0,1758245712,13148.260220119999,27632.323776930003,53315.08419144 2025-09-19,01:35:14.000,262,11054610,4565,0,1758245713,13148.206329639994,31785.142488180005,53315.01432024 2025-09-19,01:35:15.000,262,11054595,5085,0,1758245714,13148.172648089989,29477.905846139998,53315.02130736001 2025-09-19,01:35:16.000,262,11054590,4565,0,1758245715,13148.172648089989,27632.18279433,53314.99335888 2025-09-19,01:35:17.000,262,11054583,5085,0,1758245716,13148.091812369988,31323.56545578,53314.95143616001 2025-09-19,01:35:18.000,262,11054599,5245,0,1758245717,13148.098548679998,28554.920960460004,53315.00034600001 2025-09-19,01:35:19.000,262,11054604,4605,0,1758245718,13148.044658199993,30400.587619230006,53315.00034600001 2025-09-19,01:35:20.000,262,11054573,5005,0,1758245719,13148.031185579988,30862.016619899994,53314.93047480001 2025-09-19,01:35:21.000,262,11054620,4725,0,1758245720,13148.024449269993,30861.96022686,53314.93047480001 2025-09-19,01:35:22.000,262,11054621,5005,0,1758245721,13148.004240339993,32707.591639980004,53314.99335888 2025-09-19,01:35:23.000,262,11054622,4765,0,1758245722,13148.010976649988,28554.843420029996,53314.9654104 2025-09-19,01:35:24.000,262,11054640,4845,0,1758245723,13147.970558790003,29016.293568089997,53314.909513440005 2025-09-19,01:35:25.000,262,11054586,4525,0,1758245724,13147.943613549993,26247.719564069994,53314.839642240004 2025-09-19,01:35:26.000,262,11054576,4485,0,1758245725,13147.984031409993,26247.761858850005,53314.87457784 2025-09-19,01:35:27.000,262,11054608,4765,0,1758245726,13147.957086169998,32246.247228869994,53314.83265512001 2025-09-19,01:35:28.000,262,11054594,4805,0,1758245727,13148.031185579988,33630.47783783999,53314.85361648001 2025-09-19,01:35:29.000,262,11054589,4805,0,1758245728,13148.037921889998,29939.19386421,53314.839642240004 2025-09-19,01:35:30.000,262,11054576,4645,0,1758245729,13148.051394509988,30862.12235685,53314.83265512001 2025-09-19,01:35:31.000,262,11054570,4725,0,1758245730,13148.058130819998,28093.576549350008,53314.83265512001 2025-09-19,01:35:32.000,262,11054550,4645,0,1758245731,13148.085076059993,29939.405338109995,53314.83265512001 2025-09-19,01:35:33.000,262,11054552,4485,0,1758245732,13148.098548679998,33169.39424454,53314.78374528001 2025-09-19,01:35:34.000,262,11054570,4565,0,1758245733,13148.138966539998,31323.706438380003,53314.84662936 2025-09-19,01:35:35.000,262,11054540,4565,0,1758245734,13148.145702849994,36399.397249229994,53314.86759072 2025-09-19,01:35:36.000,262,11054545,5044,0,1758245735,13148.132230229989,32708.056882560006,53314.860603600006 2025-09-19,01:35:37.000,262,11054609,5125,0,1758245736,13148.159175469998,26248.191855779995,53314.8955392 2025-09-19,01:35:38.000,262,11054579,5165,0,1758245737,13148.138966539998,29478.173713080003,53314.825668 2025-09-19,01:35:39.000,262,11054557,5044,0,1758245738,13148.118757609998,28555.336859129995,53314.78374528001 2025-09-19,01:35:40.000,262,11054460,4365,0,1758245739,13148.145702849994,24402.567491790003,53314.790732400004 2025-09-19,01:35:41.000,262,11054600,4685,0,1758245740,13148.118757609998,30862.460715089997,53314.825668 2025-09-19,01:35:42.000,262,11054581,5044,0,1758245741,13148.138966539998,24863.982394200008,53314.84662936 2025-09-19,01:35:43.000,262,11054615,5085,0,1758245742,13148.132230229989,28093.957202370002,53314.811693760006 2025-09-19,01:35:44.000,262,11054572,4885,0,1758245743,13148.105284989993,26709.705446010004,53314.839642240004 2025-09-19,01:35:45.000,262,11054623,5125,0,1758245744,13148.058130819998,27632.485906920003,53314.85361648001 2025-09-19,01:35:46.000,262,11054607,4965,0,1758245745,13148.044658199993,23479.716539579997,53314.77675816 2025-09-19,01:35:47.000,262,11054617,5165,0,1758245746,13148.004240339993,28555.336859129995,53314.80470664001 2025-09-19,01:35:48.000,262,11054635,4765,0,1758245747,13148.004240339993,32708.1132756,53314.77675816 2025-09-19,01:35:49.000,262,11054618,4525,0,1758245748,13147.957086169998,26248.198904909994,53314.79771952 2025-09-19,01:35:50.000,262,11054615,4925,0,1758245749,13147.963822479993,27171.07100451,53314.76278392001 2025-09-19,01:35:51.000,262,11054597,4765,0,1758245750,13147.963822479993,25786.776953370005,53314.76977104 2025-09-19,01:35:52.000,262,11054593,5044,0,1758245751,13147.903195689993,29478.2019096,53314.79771952 2025-09-19,01:35:53.000,262,11054613,4845,0,1758245752,13147.889723070002,32708.12737386,53314.76278392001 2025-09-19,01:35:54.000,262,11054636,4645,0,1758245753,13147.882986759992,31323.840371850005,53314.73483544001 2025-09-19,01:35:55.000,262,11054592,4645,0,1758245754,13147.869514140002,29016.74471241,53314.80470664001 2025-09-19,01:35:56.000,262,11054601,4965,0,1758245755,13147.829096280002,29016.808154579994,53314.76278392001 2025-09-19,01:35:57.000,262,11054591,5005,0,1758245756,13147.829096280002,27632.50000518,53314.80470664001 2025-09-19,01:35:58.000,262,11054619,5085,0,1758245757,13147.802151039992,29478.180762210002,53314.68592560001 2025-09-19,01:35:59.000,262,11054608,4645,0,1758245758,13147.795414729997,29478.265351769995,53314.76278392001 2025-09-19,01:36:00.000,262,11054590,4645,0,1758245759,13147.741524249992,31785.424453379994,53314.70688696 2025-09-19,01:36:01.000,262,11054643,5165,0,1758245760,13147.728051630002,34092.4919163,53314.71387408001 2025-09-19,01:36:02.000,262,11054632,4365,0,1758245761,13147.721315319992,29939.708450699996,53314.76977104 2025-09-19,01:36:03.000,262,11054615,5044,0,1758245762,13147.714579009997,31323.974305320007,53314.74880968 2025-09-19,01:36:04.000,262,11054615,4965,0,1758245763,13147.660688529992,26709.846428610006,53314.73483544001 2025-09-19,01:36:05.000,262,11054576,4565,0,1758245764,13147.680897459992,27171.282478409994,53314.66496424001 2025-09-19,01:36:06.000,262,11054614,4725,0,1758245765,13147.627006980001,23479.892767829995,53314.72784832 2025-09-19,01:36:07.000,262,11054607,4925,0,1758245766,13147.606798050001,27632.732626469995,53314.69989984 2025-09-19,01:36:08.000,262,11054607,5044,0,1758245767,13147.559643879991,25787.023672919997,53314.65099 2025-09-19,01:36:09.000,262,11054619,5245,0,1758245768,13147.54617126,29939.877629819995,53314.67893848 2025-09-19,01:36:10.000,262,11054448,4565,0,1758245769,13147.46533554,23941.392259800006,53314.65797712 2025-09-19,01:36:11.000,262,11054596,4725,0,1758245770,13147.371027199995,33631.23914388,53314.60208016 2025-09-19,01:36:12.000,262,11054580,4805,0,1758245771,13147.330609339995,28555.541283900006,53314.623041520004 2025-09-19,01:36:13.000,262,11054606,4485,0,1758245772,13147.26324624,32246.909847090006,53314.60208016 2025-09-19,01:36:14.000,262,11054613,5085,0,1758245773,13147.249773619995,26709.867576000004,53314.53220896 2025-09-19,01:36:15.000,262,11054584,4565,0,1758245774,13147.21609206999,26709.818232089994,53314.59509304001 2025-09-19,01:36:16.000,262,11054628,4645,0,1758245775,13147.14199266,27632.68328256,53314.574131680005 2025-09-19,01:36:17.000,262,11054600,4805,0,1758245776,13147.067893249994,37783.88867601,53314.574131680005 2025-09-19,01:36:18.000,262,11054609,4965,0,1758245777,13147.03421169999,31785.332814690002,53314.55317032 2025-09-19,01:36:19.000,262,11054609,5085,0,1758245778,13147.000530149999,30862.503009869994,53314.56714456001 2025-09-19,01:36:20.000,262,11054584,4725,0,1758245779,13146.946639669994,30401.045812680008,53314.49028624 2025-09-19,01:36:21.000,262,11054612,4565,0,1758245780,13146.960112289999,30862.397272920003,53314.5112476 2025-09-19,01:36:22.000,262,11054624,4365,0,1758245781,13146.912958119989,31323.762831419997,53314.43438928 2025-09-19,01:36:23.000,262,11054639,5325,0,1758245782,13146.912958119989,30862.312683359996,53314.406440800005 2025-09-19,01:36:24.000,262,11054607,5085,0,1758245783,13146.892749189989,29016.59668068,53314.46932488001 2025-09-19,01:36:25.000,262,11054581,5085,0,1758245784,13146.912958119989,31323.664143600006,53314.4413764 2025-09-19,01:36:26.000,262,11054605,5085,0,1758245785,13146.906221809993,29939.384190719997,53314.39246656 2025-09-19,01:36:27.000,262,11054541,4885,0,1758245786,13146.899485499998,30400.763847480004,53314.41342792 2025-09-19,01:36:28.000,262,11054592,4725,0,1758245787,13146.886012879993,29016.540287640004,53314.43438928 2025-09-19,01:36:29.000,262,11054627,4925,0,1758245788,13146.838858709998,32707.880654310007,53314.39945368001 2025-09-19,01:36:30.000,262,11054613,5245,0,1758245789,13146.899485499998,23940.898820700007,53314.39246656 2025-09-19,01:36:31.000,262,11054588,4845,0,1758245790,13146.892749189989,30862.249241190002,53314.3715052 2025-09-19,01:36:32.000,262,11054625,5005,0,1758245791,13146.946639669994,32246.522144939998,53314.3715052 2025-09-19,01:36:33.000,262,11054445,5125,0,1758245792,13146.960112289999,32707.937047350002,53314.357530960006 2025-09-19,01:36:34.000,262,11054566,4645,0,1758245793,13146.973584909989,33169.44358845,53314.32958248001 2025-09-19,01:36:35.000,262,11054535,4925,0,1758245794,13146.980321219999,26248.12841361,53314.357530960006 2025-09-19,01:36:36.000,262,11054581,4965,0,1758245795,13146.987057529994,29939.51812419,53314.32958248001 2025-09-19,01:36:37.000,262,11054582,4605,0,1758245796,13147.020739079999,33169.45768671,53314.31560824 2025-09-19,01:36:38.000,262,11054592,4645,0,1758245797,13147.03421169999,27171.03575886,53314.30163400001 2025-09-19,01:36:39.000,262,11054610,4445,0,1758245798,13147.040948009999,28555.28046609,53314.30163400001 2025-09-19,01:36:40.000,262,11054626,4525,0,1758245799,13146.993793839989,30862.404322050003,53314.32259536 2025-09-19,01:36:51.000,262,11054582,4725,0,1758245810,13146.784968229993,24863.770920299998,53314.21778856 2025-09-19,01:36:52.000,262,11054611,5085,0,1758245811,13146.744550369993,33169.309654979996,53314.238749920005 2025-09-19,01:36:53.000,262,11054612,4565,0,1758245812,13146.764759299993,26248.008578399997,53314.28067264001 2025-09-19,01:36:54.000,262,11054584,4485,0,1758245813,13146.744550369993,26709.43052994,53314.22477568 2025-09-19,01:36:55.000,262,11054601,4965,0,1758245814,13146.758022989998,28093.724581079994,53314.24573704 2025-09-19,01:36:56.000,262,11054590,4565,0,1758245815,13146.731077750002,26709.493972109995,53314.23176280001 2025-09-19,01:36:57.000,262,11054608,4645,0,1758245816,13146.744550369993,30862.249241190002,53314.28067264001 2025-09-19,01:36:58.000,262,11054591,4845,0,1758245817,13146.778231919998,33630.830294340005,53314.20381432 2025-09-19,01:36:59.000,262,11054604,4525,0,1758245818,13146.758022989998,32246.634931020002,53314.21080144001 2025-09-19,01:37:00.000,262,11054613,4965,0,1758245819,13146.798440849998,26248.184806649995,53314.1968272 2025-09-19,01:37:01.000,262,11054604,4565,0,1758245820,13146.852331329988,27171.07100451,53314.18285296001 2025-09-19,01:37:02.000,262,11054644,4525,0,1758245821,13146.879276569998,26248.269396210002,53314.21080144001 2025-09-19,01:37:03.000,262,11054596,4485,0,1758245822,13146.852331329988,30862.59464856,53314.18285296001 2025-09-19,01:37:04.000,262,11054592,4645,0,1758245823,13146.879276569998,27171.296576670007,53314.25272416 2025-09-19,01:37:05.000,262,11054578,4565,0,1758245824,13146.892749189989,29939.82123678,53314.27368552 2025-09-19,01:37:06.000,262,11054664,4605,0,1758245825,13146.892749189989,29939.898777209994,53314.24573704 2025-09-19,01:37:07.000,262,11054631,4925,0,1758245826,13146.926430739994,30862.806122459995,53314.21778856 2025-09-19,01:37:08.000,262,11054623,4925,0,1758245827,13146.919694429998,32708.543272530005,53314.24573704 2025-09-19,01:37:09.000,262,11054600,4725,0,1758245828,13146.906221809993,32708.59966557,53314.2666984 2025-09-19,01:37:10.000,262,11054588,4525,0,1758245829,13146.899485499998,29478.638955660004,53314.22477568 2025-09-19,01:37:11.000,262,11054560,4645,0,1758245830,13146.886012879993,30862.947105059997,53314.1968272 2025-09-19,01:37:12.000,262,11054576,4565,0,1758245831,13146.852331329988,28555.844396490007,53314.189840080006 2025-09-19,01:37:13.000,262,11054600,4965,0,1758245832,13146.865803949993,26248.741687920003,53314.22477568 2025-09-19,01:37:14.000,262,11054567,5005,0,1758245833,13146.825386089993,33631.49996169,53314.189840080006 2025-09-19,01:37:15.000,262,11054615,5005,0,1758245834,13146.838858709998,26710.100197289998,53314.17586584 2025-09-19,01:37:16.000,262,11054574,4285,0,1758245835,13146.791704539988,25787.29858899,53314.27368552 2025-09-19,01:37:17.000,262,11054612,4805,0,1758245836,13146.758022989998,31324.36200747,53314.25272416 2025-09-19,01:37:18.000,262,11054448,4885,0,1758245837,13146.697396199997,28555.78095432,53314.25971128001 2025-09-19,01:37:19.000,262,11054608,4445,0,1758245838,13146.710868820002,27632.958198630004,53314.30163400001 2025-09-19,01:37:20.000,262,11054647,4925,0,1758245839,13146.683923579993,31324.270368779995,53314.21080144001 2025-09-19,01:37:21.000,262,11054595,5085,0,1758245840,13146.650242030002,29017.160611080006,53314.238749920005 2025-09-19,01:37:22.000,262,11054588,4365,0,1758245841,13146.609824170002,30862.820220719994,53314.238749920005 2025-09-19,01:37:23.000,262,11054587,4925,0,1758245842,13146.609824170002,27632.746724729994,53314.189840080006 2025-09-19,01:37:24.000,262,11054576,4365,0,1758245843,13146.562669999992,29478.441580020008,53314.20381432 2025-09-19,01:37:25.000,262,11054603,4925,0,1758245844,13146.522252139992,31324.129386179993,53314.23176280001 2025-09-19,01:37:26.000,262,11054594,4605,0,1758245845,13146.522252139992,31324.087091399997,53314.1968272 2025-09-19,01:37:27.000,262,11054606,4605,0,1758245846,13146.481834279992,31324.05889488,53314.29464688 2025-09-19,01:37:28.000,262,11054593,4965,0,1758245847,13146.488570590001,25786.953181620003,53314.238749920005 2025-09-19,01:37:29.000,262,11054591,4925,0,1758245848,13146.441416419992,30862.629894209997,53314.1968272 2025-09-19,01:37:30.000,262,11054590,4685,0,1758245849,13146.414471179996,26248.28349447,53314.27368552 2025-09-19,01:37:31.000,262,11054620,4605,0,1758245850,13146.360580699991,30401.052861810007,53314.11298176001 2025-09-19,01:37:32.000,262,11054602,4445,0,1758245851,13146.434680109996,28093.879661939995,53314.22477568 2025-09-19,01:37:33.000,262,11054615,4805,0,1758245852,13146.387525940001,32708.099177340002,53314.21080144001 2025-09-19,01:37:34.000,262,11054590,4565,0,1758245853,13146.367317010001,29939.539271579997,53314.17586584 2025-09-19,01:37:35.000,262,11054667,5125,0,1758245854,13146.380789629991,23018.20294935,53314.21080144001 2025-09-19,01:37:36.000,262,11054564,4645,0,1758245855,13146.353844389996,26248.177757519996,53314.140930240006 2025-09-19,01:37:37.000,262,11054610,4605,0,1758245856,13146.333635459996,28093.879661939995,53314.20381432 2025-09-19,01:37:38.000,262,11054585,5044,0,1758245857,13146.30669022,30400.96122312,53314.238749920005 2025-09-19,01:37:39.000,262,11054586,4645,0,1758245858,13146.320162839991,25325.319756180004,53314.189840080006 2025-09-19,01:37:40.000,262,11054607,5044,0,1758245859,13146.293217599996,28555.29456435,53314.21080144001 2025-09-19,01:37:41.000,262,11054598,4605,0,1758245860,13146.293217599996,28093.886711069994,53314.15490448 2025-09-19,01:37:42.000,262,11054595,5085,0,1758245861,13146.252799739996,29478.159614820004,53314.14791736 2025-09-19,01:37:43.000,262,11054525,4725,0,1758245862,13146.212381879996,23479.68834306,53314.15490448 2025-09-19,01:37:44.000,262,11054584,4445,0,1758245863,13146.232590809996,31323.924961409997,53314.189840080006 2025-09-19,01:37:45.000,262,11054541,5005,0,1758245864,13146.18543664,32708.183766899994,53314.126956 2025-09-19,01:37:46.000,262,11054551,5005,0,1758245865,13146.17870032999,27171.155594070005,53314.09202040001 2025-09-19,01:37:47.000,262,11054527,5125,0,1758245866,13146.11807353999,23479.779981750005,53314.126956 2025-09-19,01:37:48.000,262,11054583,4925,0,1758245867,13146.070919369995,29478.286499160007,53314.119968880004 2025-09-19,01:37:49.000,262,11054386,4525,0,1758245868,13146.03723781999,32708.28245472,53314.168878720004 2025-09-19,01:37:50.000,262,11054533,4925,0,1758245869,13145.990083649995,29016.9068424,53314.05009768 2025-09-19,01:37:51.000,262,11054556,4645,0,1758245870,13145.96313841,30862.672188990007,53314.0570848 2025-09-19,01:37:52.000,262,11054558,4525,0,1758245871,13145.909247929994,31785.53019033,53314.022149200006 2025-09-19,01:37:53.000,262,11054571,4885,0,1758245872,13145.882302689999,33631.21094736,53314.04311056001 2025-09-19,01:37:54.000,262,11054563,4885,0,1758245873,13145.828412209994,28555.562431290004,53314.0570848 2025-09-19,01:37:55.000,262,11054531,5085,0,1758245874,13145.761049109999,28094.14752888,53314.00817496 2025-09-19,01:37:56.000,262,11054548,4765,0,1758245875,13145.727367559994,32246.945092740003,53313.96625224001 2025-09-19,01:37:57.000,262,11054552,4645,0,1758245876,13145.639795529998,33169.78194669,53313.91035528 2025-09-19,01:37:58.000,262,11054573,5285,0,1758245877,13145.646531839993,29478.413383499996,53313.87541968001 2025-09-19,01:37:59.000,262,11054537,5165,0,1758245878,13145.558959809998,27632.746724729994,53313.91035528 2025-09-19,01:38:00.000,262,11054550,4485,0,1758245879,13145.491596710002,32708.310651239997,53313.92432952001 2025-09-19,01:38:01.000,262,11054565,4885,0,1758245880,13145.478124089997,29939.800089390003,53313.88939392 2025-09-19,01:38:02.000,262,11054476,4645,0,1758245881,13145.417497299997,26709.775937309998,53313.93131664 2025-09-19,01:38:03.000,262,11054515,5005,0,1758245882,13145.404024679992,32246.782962750003,53313.94529088001 2025-09-19,01:38:04.000,262,11054555,5245,0,1758245883,13145.350134200002,32708.162619509996,53313.87541968001 2025-09-19,01:38:05.000,262,11054557,5125,0,1758245884,13145.336661579997,27632.492956050002,53313.87541968001 2025-09-19,01:38:06.000,262,11054547,5044,0,1758245885,13145.262562169992,29939.630910270003,53313.84048408 2025-09-19,01:38:07.000,262,11054560,4765,0,1758245886,13145.262562169992,28555.29456435,53313.84747120001 2025-09-19,01:38:08.000,262,11054581,5245,0,1758245887,13145.242353239992,28093.8232689,53313.87541968001 2025-09-19,01:38:09.000,262,11054554,4565,0,1758245888,13145.255825859997,27632.380169969998,53313.86144544 2025-09-19,01:38:10.000,262,11054596,4565,0,1758245889,13145.262562169992,30400.855486169996,53313.81952272 2025-09-19,01:38:11.000,262,11054596,4845,0,1758245890,13145.276034789997,29939.327797680002,53313.75663864001 2025-09-19,01:38:12.000,262,11054616,4645,0,1758245891,13145.255825859997,30400.679257919997,53313.686767440005 2025-09-19,01:38:13.000,262,11054552,4645,0,1758245892,13145.255825859997,28093.590647610006,53313.686767440005 2025-09-19,01:38:14.000,262,11054573,5245,0,1758245893,13145.276034789997,29939.18681508,53313.69375456 2025-09-19,01:38:15.000,262,11054637,5325,0,1758245894,13145.302980029992,29016.286518959998,53313.72869016001 2025-09-19,01:38:16.000,262,11054581,5005,0,1758245895,13145.350134200002,32246.16968844,53313.72170304 2025-09-19,01:38:17.000,262,11054552,4925,0,1758245896,13145.350134200002,33169.034738910006,53313.72869016001 2025-09-19,01:38:18.000,262,11054598,4725,0,1758245897,13145.410760990002,30400.538275319996,53313.76362576 2025-09-19,01:38:19.000,262,11054599,5245,0,1758245898,13145.424233609992,27170.56346715,53313.71471592 2025-09-19,01:38:20.000,262,11054625,5005,0,1758245899,13145.451178850002,34553.272397010005,53313.735677280005 2025-09-19,01:38:21.000,262,11054593,4845,0,1758245900,13145.511805640002,29939.03173422,53313.7426644 2025-09-19,01:38:22.000,262,11054623,5044,0,1758245901,13145.532014570003,25786.220072099997,53313.77760000001 2025-09-19,01:38:23.000,262,11054568,4845,0,1758245902,13145.558959809998,25324.88271012,53313.686767440005 2025-09-19,01:38:24.000,262,11054577,5005,0,1758245903,13145.592641359988,28093.372124579997,53313.735677280005 2025-09-19,01:38:25.000,262,11054625,5125,0,1758245904,13145.592641359988,29939.088127259995,53313.7426644 2025-09-19,01:38:26.000,262,11054596,4645,0,1758245905,13145.653268149988,28554.829321769997,53313.77061288 2025-09-19,01:38:27.000,262,11054627,4965,0,1758245906,13145.666740769993,29939.130422040005,53313.7426644 2025-09-19,01:38:28.000,262,11054586,4685,0,1758245907,13145.700422319998,27170.605761929997,53313.75663864001 2025-09-19,01:38:29.000,262,11054629,4925,0,1758245908,13145.680213389998,29016.328813739994,53313.75663864001 2025-09-19,01:38:30.000,262,11054642,4525,0,1758245909,13145.707158629994,22095.084130200004,53313.74965152 2025-09-19,01:38:31.000,262,11054592,4605,0,1758245910,13145.673477079989,27632.168696070003,53313.76362576 2025-09-19,01:38:32.000,262,11054591,4885,0,1758245911,13145.680213389998,27170.859530610003,53313.77061288 2025-09-19,01:38:33.000,262,11054622,4525,0,1758245912,13145.660004459998,30400.80614226,53313.75663864001 2025-09-19,01:38:34.000,262,11054596,4925,0,1758245913,13145.686949699993,26248.086118830004,53313.784587120004 2025-09-19,01:38:35.000,262,11054592,4565,0,1758245914,13145.700422319998,28555.231122180005,53313.82650984001 2025-09-19,01:38:36.000,262,11054621,5005,0,1758245915,13145.680213389998,30862.404322050003,53313.854458320006 2025-09-19,01:38:37.000,262,11054628,4565,0,1758245916,13145.700422319998,31323.840371850005,53313.74965152 2025-09-19,01:38:38.000,262,11054618,4645,0,1758245917,13145.673477079989,29016.765859799998,53313.74965152 2025-09-19,01:38:39.000,262,11054595,5205,0,1758245918,13145.653268149988,29016.75881067,53313.76362576 2025-09-19,01:38:40.000,262,11054604,4485,0,1758245919,13145.612850289988,27171.07100451,53313.805548480006 2025-09-19,01:38:41.000,262,11054622,4725,0,1758245920,13145.592641359988,29478.230106119998,53313.81952272 2025-09-19,01:38:42.000,262,11054591,5005,0,1758245921,13145.599377669998,32708.233110810004,53313.84747120001 2025-09-19,01:38:43.000,262,11054578,4605,0,1758245922,13145.599377669998,35015.35696677001,53313.79157424 2025-09-19,01:38:44.000,262,11054602,4525,0,1758245923,13145.565696119993,32708.226061680005,53313.79856136001 2025-09-19,01:38:45.000,262,11054598,4565,0,1758245924,13145.545487189993,26248.325789249997,53313.81952272 2025-09-19,01:38:46.000,262,11054598,4725,0,1758245925,13145.572432429988,27632.570496479995,53313.84747120001 2025-09-19,01:38:47.000,262,11054608,4845,0,1758245926,13145.579168739998,31323.89676489,53313.77061288 2025-09-19,01:38:48.000,262,11054594,4525,0,1758245927,13145.579168739998,24863.996492460006,53313.7426644 2025-09-19,01:38:49.000,262,11054587,5085,0,1758245928,13145.579168739998,28093.943104110003,53313.833496960004 2025-09-19,01:38:50.000,262,11054583,5125,0,1758245929,13145.558959809998,27171.07100451,53313.81952272 2025-09-19,01:38:51.000,262,11054591,5165,0,1758245930,13145.585905049993,30400.918928340005,53313.84048408 2025-09-19,01:38:52.000,262,11054629,5245,0,1758245931,13145.579168739998,30400.918928340005,53313.84747120001 2025-09-19,01:38:53.000,262,11054599,5085,0,1758245932,13145.565696119993,29477.997484830004,53313.833496960004 2025-09-19,01:38:54.000,262,11054631,5125,0,1758245933,13145.585905049993,29939.391239849996,53313.79856136001 2025-09-19,01:38:55.000,262,11054563,5285,0,1758245934,13145.592641359988,32707.866556049994,53313.76362576 2025-09-19,01:38:56.000,262,11054594,4685,0,1758245935,13145.633059219988,28093.569500219994,53313.81952272 2025-09-19,01:38:57.000,262,11054600,4765,0,1758245936,13145.660004459998,24863.700429000004,53313.854458320006 2025-09-19,01:38:58.000,262,11054586,4525,0,1758245937,13145.686949699993,33169.161623249995,53313.833496960004 2025-09-19,01:38:59.000,262,11054590,4765,0,1758245938,13145.707158629994,29477.764863539996,53313.86144544 2025-09-19,01:39:00.000,262,11054575,4925,0,1758245939,13145.727367559994,28093.51310718,53313.854458320006 2025-09-19,01:39:01.000,262,11054608,4845,0,1758245940,13145.801466969999,27170.669204100006,53313.84747120001 2025-09-19,01:39:02.000,262,11054641,5005,0,1758245941,13145.83514851999,34553.32174092,53313.854458320006 2025-09-19,01:39:03.000,262,11054598,4525,0,1758245942,13145.841884829999,29016.286518959998,53313.91035528 2025-09-19,01:39:04.000,262,11054592,4565,0,1758245943,13145.89577530999,26247.740711460006,53313.86843256 2025-09-19,01:39:05.000,262,11054590,4525,0,1758245944,13145.91598423999,31323.339883620007,53313.833496960004 2025-09-19,01:39:06.000,262,11054626,4605,0,1758245945,13145.96313841,31323.382178400003,53313.89638104001 2025-09-19,01:39:07.000,262,11054640,4645,0,1758245946,13145.990083649995,34553.31469179,53313.87541968001 2025-09-19,01:39:08.000,262,11054441,4965,0,1758245947,13146.04397413,26247.81825189,53313.9173424 2025-09-19,01:39:09.000,262,11054561,4925,0,1758245948,13146.04397413,28093.534254569997,53313.91035528 2025-09-19,01:39:10.000,262,11054590,4445,0,1758245949,13146.08439199,28554.998500889997,53313.92432952001 2025-09-19,01:39:11.000,262,11054606,4965,0,1758245950,13146.09786460999,27170.697400620003,53313.94529088001 2025-09-19,01:39:12.000,262,11054597,4965,0,1758245951,13146.151755089995,29939.320748550002,53313.99420072001 2025-09-19,01:39:13.000,262,11054615,5005,0,1758245952,13146.151755089995,33169.196868900006,53313.91035528 2025-09-19,01:39:14.000,262,11054592,4485,0,1758245953,13146.151755089995,26247.96628362,53313.94529088001 2025-09-19,01:39:15.000,262,11054594,4405,0,1758245954,13146.15849139999,29477.948140919994,53313.973239360006 2025-09-19,01:39:16.000,262,11054602,4645,0,1758245955,13146.192172949995,29016.58258242,53314.001187840004 2025-09-19,01:39:17.000,262,11054618,4805,0,1758245956,13146.171964019995,29016.56848416,53314.022149200006 2025-09-19,01:39:18.000,262,11054592,4565,0,1758245957,13146.15849139999,33169.39424454,53314.00817496 2025-09-19,01:39:19.000,262,11054604,4725,0,1758245958,13146.15849139999,27170.937071039996,53314.00817496 2025-09-19,01:39:20.000,262,11054632,4845,0,1758245959,13146.14501878,31785.142488180005,53314.022149200006 2025-09-19,01:39:21.000,262,11054606,4805,0,1758245960,13146.14501878,29939.468780280004,53313.9872136 2025-09-19,01:39:22.000,262,11054665,5245,0,1758245961,13146.13828246999,27170.958218429994,53314.04311056001 2025-09-19,01:39:23.000,262,11054622,4805,0,1758245962,13146.08439199,30400.925977470004,53313.99420072001 2025-09-19,01:39:24.000,262,11054647,5245,0,1758245963,13146.0237652,29939.4969768,53313.99420072001 2025-09-19,01:39:25.000,262,11054606,4525,0,1758245964,13145.98334734,28093.80917064,53314.00817496 2025-09-19,01:39:26.000,262,11054602,4885,0,1758245965,13145.949665789994,30862.298585099998,53314.001187840004 2025-09-19,01:39:27.000,262,11054604,4965,0,1758245966,13145.889038999994,31323.692340120004,53314.04311056001 2025-09-19,01:39:28.000,262,11054578,4365,0,1758245967,13145.862093759999,27632.35197345,53313.98022648 2025-09-19,01:39:29.000,262,11054616,4565,0,1758245968,13145.841884829999,27632.239187369996,53313.973239360006 2025-09-19,01:39:30.000,262,11054572,4725,0,1758245969,13145.787994349994,31785.02265297,53313.9872136 2025-09-19,01:39:31.000,262,11054593,5205,0,1758245970,13145.774521729989,33630.65406609001,53314.001187840004 2025-09-19,01:39:32.000,262,11054587,4925,0,1758245971,13145.727367559994,24863.714527260003,53313.98022648 2025-09-19,01:39:33.000,262,11054609,5005,0,1758245972,13145.693686009989,31785.02265297,53313.89638104001 2025-09-19,01:39:34.000,262,11054612,4645,0,1758245973,13145.639795529998,29939.34189594,53313.96625224001 2025-09-19,01:39:35.000,262,11054596,4485,0,1758245974,13145.585905049993,29939.327797680002,53313.903368160005 2025-09-19,01:39:36.000,262,11054596,4685,0,1758245975,13145.572432429988,24863.707478130003,53313.89638104001 2025-09-19,01:39:37.000,262,11054576,4605,0,1758245976,13145.532014570003,26709.331842119995,53313.84747120001 2025-09-19,01:39:38.000,262,11054575,4925,0,1758245977,13145.585905049993,29939.292552030005,53313.79157424 2025-09-19,01:39:39.000,262,11054588,4445,0,1758245978,13145.592641359988,32246.395260599995,53313.79856136001 2025-09-19,01:39:40.000,262,11054589,5005,0,1758245979,13145.572432429988,30862.136455109998,53313.82650984001 2025-09-19,01:39:41.000,262,11054625,5005,0,1758245980,13145.585905049993,28093.64704065,53313.79157424 2025-09-19,01:39:42.000,262,11054558,4445,0,1758245981,13145.579168739998,29477.89879701,53313.77061288 2025-09-19,01:39:43.000,262,11054554,4685,0,1758245982,13145.565696119993,27170.803137569994,53313.81952272 2025-09-19,01:39:44.000,262,11054589,5085,0,1758245983,13145.579168739998,31323.56545578,53313.833496960004 2025-09-19,01:39:45.000,262,11054607,5285,0,1758245984,13145.606113979993,30400.721552699993,53313.75663864001 2025-09-19,01:39:46.000,262,11054563,4925,0,1758245985,13145.606113979993,28554.984402629998,53313.76362576 2025-09-19,01:39:47.000,262,11054578,4445,0,1758245986,13145.606113979993,29477.807158320007,53313.784587120004 2025-09-19,01:39:48.000,262,11054546,4525,0,1758245987,13145.633059219988,29016.364059390005,53313.76362576 2025-09-19,01:39:49.000,262,11054581,4925,0,1758245988,13145.646531839993,31784.853473850002,53313.75663864001 2025-09-19,01:39:50.000,262,11054554,4605,0,1758245989,13145.639795529998,28093.48491066,53313.70772880001 2025-09-19,01:39:51.000,262,11054586,4645,0,1758245990,13145.666740769993,28554.864567419994,53313.76362576 2025-09-19,01:39:52.000,262,11054583,4845,0,1758245991,13145.680213389998,29016.24422418,53313.77061288 2025-09-19,01:39:53.000,262,11054561,5365,0,1758245992,13145.673477079989,27170.57051628,53313.7426644 2025-09-19,01:39:54.000,262,11054558,4845,0,1758245993,13145.680213389998,26247.733662330007,53313.76362576 2025-09-19,01:39:55.000,262,11054569,4885,0,1758245994,13145.727367559994,30400.48893141,53313.70074168 2025-09-19,01:39:56.000,262,11054572,4725,0,1758245995,13145.754312799989,27170.521172370005,53313.70074168 2025-09-19,01:39:57.000,262,11054600,4605,0,1758245996,13145.734103869989,29938.996488570003,53313.71471592 2025-09-19,01:39:58.000,262,11054621,4925,0,1758245997,13145.767785419994,28093.301633280003,53313.76362576 2025-09-19,01:39:59.000,262,11054581,4965,0,1758245998,13145.747576489994,29939.02468509,53313.74965152 2025-09-19,01:40:00.000,262,11054570,4645,0,1758245999,13145.774521729989,28093.301633280003,53313.75663864001 2025-09-19,01:40:01.000,262,11054606,4645,0,1758246000,13145.794730659989,28554.64604439,53313.77061288 2025-09-19,01:40:02.000,262,11054567,4925,0,1758246001,13145.83514851999,29938.925997269995,53313.79157424 2025-09-19,01:40:03.000,262,11054580,4565,0,1758246002,13145.814939589989,29477.447652689996,53313.76362576 2025-09-19,01:40:04.000,262,11054608,4565,0,1758246003,13145.862093759999,30861.671212529996,53313.79856136001 2025-09-19,01:40:05.000,262,11054573,5365,0,1758246004,13145.862093759999,25324.72762926,53313.7426644 2025-09-19,01:40:06.000,262,11054580,4765,0,1758246005,13145.909247929994,27631.759846529996,53313.735677280005 2025-09-19,01:40:07.000,262,11054581,5044,0,1758246006,13145.92272055,29477.447652689996,53313.81952272 2025-09-19,01:40:08.000,262,11054620,4685,0,1758246007,13145.990083649995,26247.550384949995,53313.805548480006 2025-09-19,01:40:09.000,262,11054554,4845,0,1758246008,13145.990083649995,29016.060946800004,53313.77760000001 2025-09-19,01:40:10.000,262,11054571,5165,0,1758246009,13146.0237652,30861.79809687,53313.82650984001 2025-09-19,01:40:11.000,262,11054608,4365,0,1758246010,13145.990083649995,32245.993460190002,53313.82650984001 2025-09-19,01:40:12.000,262,11054579,5285,0,1758246011,13146.06418306,29477.54634051,53313.854458320006 2025-09-19,01:40:13.000,262,11054566,4525,0,1758246012,13146.06418306,28554.79407612,53313.84048408 2025-09-19,01:40:14.000,262,11054584,4805,0,1758246013,13146.07765567999,24863.474856839995,53313.86843256 2025-09-19,01:40:15.000,262,11054570,4765,0,1758246014,13146.070919369995,33168.95719848,53313.81952272 2025-09-19,01:40:16.000,262,11054559,5125,0,1758246015,13146.09786460999,29016.237175050002,53313.86144544 2025-09-19,01:40:17.000,262,11054605,5085,0,1758246016,13146.091128299995,28554.829321769997,53313.93131664 2025-09-19,01:40:18.000,262,11054588,4205,0,1758246017,13146.16522771,31784.839375590003,53313.903368160005 2025-09-19,01:40:19.000,262,11054566,4645,0,1758246018,13146.151755089995,31784.832326460004,53313.82650984001 2025-09-19,01:40:20.000,262,11054584,4805,0,1758246019,13146.16522771,30400.545324449995,53313.84747120001 2025-09-19,01:40:21.000,262,11054596,4525,0,1758246020,13146.131546159995,32707.683278669996,53313.86843256 2025-09-19,01:40:22.000,262,11054629,5245,0,1758246021,13146.17870032999,23940.757838100006,53313.854458320006 2025-09-19,01:40:23.000,262,11054612,4685,0,1758246022,13146.171964019995,30400.622864880002,53313.8125356 2025-09-19,01:40:24.000,262,11054613,4925,0,1758246023,13146.171964019995,30862.030718160007,53313.87541968001 2025-09-19,01:40:25.000,262,11054606,5005,0,1758246024,13146.17870032999,30400.63696314,53313.82650984001 2025-09-19,01:40:26.000,262,11054648,4765,0,1758246025,13146.18543664,29939.17976595,53313.86144544 2025-09-19,01:40:27.000,262,11054600,4845,0,1758246026,13146.171964019995,30400.594668360005,53313.8125356 2025-09-19,01:40:28.000,262,11054595,4965,0,1758246027,13146.16522771,30400.6510614,53313.84747120001 2025-09-19,01:40:29.000,262,11054595,5285,0,1758246028,13146.15849139999,33169.168672379994,53313.87541968001 2025-09-19,01:40:30.000,262,11054592,4685,0,1758246029,13146.17870032999,28554.97030437,53313.88939392 2025-09-19,01:40:31.000,262,11054622,4605,0,1758246030,13146.17870032999,25786.417447739994,53313.89638104001 2025-09-19,01:40:32.000,262,11054609,5285,0,1758246031,13146.20564557,28093.50605805,53313.86144544 2025-09-19,01:40:33.000,262,11054563,5044,0,1758246032,13146.17870032999,29477.786010929995,53313.87541968001 2025-09-19,01:40:34.000,262,11054623,5044,0,1758246033,13146.16522771,27632.062959119998,53313.903368160005 2025-09-19,01:40:35.000,262,11054611,4965,0,1758246034,13146.192172949995,27170.72559714,53313.89638104001 2025-09-19,01:40:36.000,262,11054445,5125,0,1758246035,13146.11807353999,32707.683278669996,53313.92432952001 2025-09-19,01:40:37.000,262,11054635,5085,0,1758246036,13146.18543664,37321.839351899995,53313.92432952001 2025-09-19,01:40:38.000,262,11054616,4645,0,1758246037,13146.131546159995,32707.711475189994,53313.9173424 2025-09-19,01:40:39.000,262,11054606,4685,0,1758246038,13146.151755089995,27632.0347626,53313.92432952001 2025-09-19,01:40:40.000,262,11054614,4725,0,1758246039,13146.11807353999,34091.8574946,53313.93830376 2025-09-19,01:40:41.000,262,11054594,4765,0,1758246040,13146.14501878,28093.35097719,53313.94529088001 2025-09-19,01:40:42.000,262,11054657,5005,0,1758246041,13146.11807353999,28093.315731540002,53313.952278000004 2025-09-19,01:40:43.000,262,11054605,5165,0,1758246042,13146.111337229995,33168.92195283,53313.93131664 2025-09-19,01:40:44.000,262,11054618,4325,0,1758246043,13146.12480985,29938.954193790007,53313.91035528 2025-09-19,01:40:45.000,262,11054606,4765,0,1758246044,13146.11807353999,31323.177753630007,53313.93131664 2025-09-19,01:40:46.000,262,11054613,5044,0,1758246045,13146.091128299995,30400.34089968,53313.952278000004 2025-09-19,01:40:47.000,262,11054619,5205,0,1758246046,13146.08439199,29477.496996600006,53313.91035528 2025-09-19,01:40:48.000,262,11054599,5245,0,1758246047,13146.111337229995,30861.678261659996,53313.91035528 2025-09-19,01:40:49.000,262,11054563,5205,0,1758246048,13146.091128299995,32245.972312800004,53313.903368160005 2025-09-19,01:40:50.000,262,11054588,4565,0,1758246049,13146.111337229995,25324.671236220005,53313.952278000004 2025-09-19,01:40:51.000,262,11054583,5285,0,1758246050,13146.091128299995,30861.699409049994,53313.88939392 2025-09-19,01:40:52.000,262,11054577,4925,0,1758246051,13146.08439199,28093.111306770006,53313.9173424 2025-09-19,01:40:53.000,262,11054612,4565,0,1758246052,13146.131546159995,31323.09316407,53313.93830376 2025-09-19,01:40:54.000,262,11054592,4765,0,1758246053,13146.12480985,28554.561454830007,53313.91035528 2025-09-19,01:40:55.000,262,11054595,5085,0,1758246054,13146.13828246999,30400.256310120007,53313.91035528 2025-09-19,01:40:56.000,262,11054590,4685,0,1758246055,13146.111337229995,25786.03679472,53313.8824068 2025-09-19,01:40:57.000,262,11054582,4605,0,1758246056,13146.15849139999,28093.132454160004,53313.952278000004 2025-09-19,01:40:58.000,262,11054646,4525,0,1758246057,13146.171964019995,26708.859550409994,53313.9173424 2025-09-19,01:40:59.000,262,11054616,4805,0,1758246058,13146.192172949995,30400.206966209997,53313.93830376 2025-09-19,01:41:00.000,262,11054624,4645,0,1758246059,13146.2258545,31784.465771699994,53313.89638104001 2025-09-19,01:41:01.000,262,11054615,5245,0,1758246060,13146.23932711999,34091.52618549,53313.88939392 2025-09-19,01:41:02.000,262,11054560,4725,0,1758246061,13146.26627236,30400.15057317,53313.903368160005 2025-09-19,01:41:03.000,262,11054572,4645,0,1758246062,13146.273008669996,30861.523180799995,53313.952278000004 2025-09-19,01:41:04.000,262,11054581,5125,0,1758246063,13146.299953909991,25785.987450810004,53313.952278000004 2025-09-19,01:41:05.000,262,11054568,4565,0,1758246064,13146.353844389996,31323.008574509993,53313.95926512 2025-09-19,01:41:06.000,262,11054592,4685,0,1758246065,13146.394262249996,30400.15057317,53313.91035528 2025-09-19,01:41:07.000,262,11054604,4685,0,1758246066,13146.427943800001,28554.47686527,53313.93131664 2025-09-19,01:41:08.000,262,11054622,4645,0,1758246067,13146.441416419992,38244.26030718,53313.86843256 2025-09-19,01:41:09.000,262,11054596,4485,0,1758246068,13146.522252139992,27170.288551079997,53313.93830376 2025-09-19,01:41:10.000,262,11054608,4645,0,1758246069,13146.542461069992,33630.16767612001,53314.01516208001 2025-09-19,01:41:11.000,262,11054591,5044,0,1758246070,13146.522252139992,26247.423500610006,53314.02913632 2025-09-19,01:41:12.000,262,11054616,4965,0,1758246071,13146.582878929992,30400.242211859993,53313.9872136 2025-09-19,01:41:13.000,262,11054596,4605,0,1758246072,13146.582878929992,28554.582602220005,53314.04311056001 2025-09-19,01:41:14.000,262,11054633,5285,0,1758246073,13146.589615240002,30400.291555770003,53313.98022648 2025-09-19,01:41:15.000,262,11054624,4885,0,1758246074,13146.663714649992,36860.07199298999,53314.071059040005 2025-09-19,01:41:16.000,262,11054617,5085,0,1758246075,13146.670450960002,35937.298581209994,53314.09202040001 2025-09-19,01:41:17.000,262,11054671,4965,0,1758246076,13146.717605129998,29477.482898340008,53314.03612344 2025-09-19,01:41:18.000,262,11054603,5044,0,1758246077,13146.697396199997,25324.713531,53314.03612344 2025-09-19,01:41:19.000,262,11054573,5365,0,1758246078,13146.677187269997,34091.653069830005,53314.01516208001 2025-09-19,01:41:20.000,262,11054632,4565,0,1758246079,13146.663714649992,26708.9511891,53314.02913632 2025-09-19,01:41:21.000,262,11054604,4765,0,1758246080,13146.677187269997,27170.40133716,53314.0570848 2025-09-19,01:41:22.000,262,11054611,5245,0,1758246081,13146.636769409997,31323.156606239994,53314.05009768 2025-09-19,01:41:23.000,262,11054611,5044,0,1758246082,13146.643505719992,33630.24521655,53314.09900752 2025-09-19,01:41:24.000,262,11054616,4645,0,1758246083,13146.623296789992,33168.844412399994,53314.11298176001 2025-09-19,01:41:25.000,262,11054598,4645,0,1758246084,13146.596351549997,32246.00755845,53314.071059040005 2025-09-19,01:41:26.000,262,11054614,4605,0,1758246085,13146.636769409997,28093.238191109995,53314.14791736 2025-09-19,01:41:27.000,262,11054603,5044,0,1758246086,13146.623296789992,33630.26636394,53314.15490448 2025-09-19,01:41:28.000,262,11054590,4525,0,1758246087,13146.623296789992,29477.489947470007,53314.20381432 2025-09-19,01:41:29.000,262,11054627,5085,0,1758246088,13146.609824170002,24863.333874239994,53314.119968880004 2025-09-19,01:41:30.000,262,11054589,4885,0,1758246089,13146.596351549997,29477.511094860005,53314.13394312001 2025-09-19,01:41:31.000,262,11054583,5085,0,1758246090,13146.603087859992,25786.19187558,53314.16189160001 2025-09-19,01:41:32.000,262,11054594,4445,0,1758246091,13146.569406310002,29477.55338964,53314.168878720004 2025-09-19,01:41:33.000,262,11054617,5165,0,1758246092,13146.576142619997,25786.20597384,53314.168878720004 2025-09-19,01:41:34.000,262,11054616,4685,0,1758246093,13146.542461069992,35014.518120299996,53314.18285296001 2025-09-19,01:41:35.000,262,11054639,5125,0,1758246094,13146.528988450002,32707.443608250003,53314.126956 2025-09-19,01:41:36.000,262,11054636,4525,0,1758246095,13146.542461069992,31323.184802760006,53314.1968272 2025-09-19,01:41:37.000,262,11054619,5005,0,1758246096,13146.481834279992,28093.238191109995,53314.14791736 2025-09-19,01:41:38.000,262,11054562,4885,0,1758246097,13146.475097969997,29015.997504629995,53314.14791736 2025-09-19,01:41:39.000,262,11054591,5085,0,1758246098,13146.414471179996,31323.07906581,53314.14791736 2025-09-19,01:41:40.000,262,11054594,5005,0,1758246099,13146.407734870001,28554.568503960007,53314.14791736 2025-09-19,01:41:41.000,262,11054586,4885,0,1758246100,13146.414471179996,27631.73165001,53314.15490448 2025-09-19,01:41:42.000,262,11054611,5085,0,1758246101,13146.421207489992,23478.905889629998,53314.189840080006 2025-09-19,01:41:43.000,262,11054651,5365,0,1758246102,13146.421207489992,30861.579573840005,53314.14791736 2025-09-19,01:41:44.000,262,11054616,4645,0,1758246103,13146.380789629991,29938.785014670008,53314.18285296001 2025-09-19,01:41:45.000,262,11054625,4845,0,1758246104,13146.360580699991,29015.905865940003,53314.13394312001 2025-09-19,01:41:46.000,262,11054545,4965,0,1758246105,13146.353844389996,30861.516131669996,53314.14791736 2025-09-19,01:41:47.000,262,11054634,4725,0,1758246106,13146.34710808,28093.00556982,53314.17586584 2025-09-19,01:41:48.000,262,11054615,5005,0,1758246107,13146.353844389996,29938.69337598,53314.168878720004 2025-09-19,01:41:49.000,262,11054582,4685,0,1758246108,13146.320162839991,24863.080105560002,53314.16189160001 2025-09-19,01:41:50.000,262,11054629,5125,0,1758246109,13146.333635459996,29938.587639029996,53314.11298176001 2025-09-19,01:41:51.000,262,11054573,5125,0,1758246110,13146.340371769991,28092.935078520008,53314.16189160001 2025-09-19,01:41:52.000,262,11054617,5365,0,1758246111,13146.32689915,29938.608786419994,53314.140930240006 2025-09-19,01:41:53.000,262,11054586,4965,0,1758246112,13146.360580699991,29477.172736620007,53314.17586584 2025-09-19,01:41:54.000,262,11054583,5005,0,1758246113,13146.333635459996,28092.885734609998,53314.168878720004 2025-09-19,01:41:55.000,262,11054622,4845,0,1758246114,13146.400998559991,33629.88571092,53314.119968880004 2025-09-19,01:41:56.000,262,11054592,4805,0,1758246115,13146.400998559991,31322.747756700002,53314.09900752 2025-09-19,01:41:57.000,262,11054632,4805,0,1758246116,13146.421207489992,26708.556437820007,53314.15490448 2025-09-19,01:41:58.000,262,11054615,4965,0,1758246117,13146.414471179996,25324.311730589994,53314.09202040001 2025-09-19,01:41:59.000,262,11054598,4565,0,1758246118,13146.434680109996,27631.329849600006,53314.168878720004 2025-09-19,01:42:00.000,262,11054580,4965,0,1758246119,13146.454889039996,30399.812214930003,53314.16189160001 2025-09-19,01:42:01.000,262,11054590,4765,0,1758246120,13146.481834279992,30861.213019079994,53314.18285296001 2025-09-19,01:42:02.000,262,11054579,5125,0,1758246121,13146.528988450002,34552.48994358,53314.140930240006 2025-09-19,01:42:03.000,262,11054625,4925,0,1758246122,13146.562669999992,28554.039819209996,53314.08503328 2025-09-19,01:42:04.000,262,11054593,5205,0,1758246123,13146.582878929992,34090.98340248001,53314.168878720004 2025-09-19,01:42:05.000,262,11054615,5205,0,1758246124,13146.677187269997,26246.972356290004,53314.189840080006 2025-09-19,01:42:06.000,262,11054584,4885,0,1758246125,13146.744550369993,28554.082113990007,53314.21080144001 2025-09-19,01:42:07.000,262,11054613,5365,0,1758246126,13146.771495610003,31322.493988019996,53314.21080144001 2025-09-19,01:42:08.000,262,11054531,5044,0,1758246127,13146.825386089993,27169.816259369996,53314.1968272 2025-09-19,01:42:09.000,262,11054578,4805,0,1758246128,13146.899485499998,31783.951185209997,53314.238749920005 2025-09-19,01:42:10.000,262,11054587,5165,0,1758246129,13146.966848599994,35013.897796859994,53314.189840080006 2025-09-19,01:42:11.000,262,11054534,4565,0,1758246130,13147.03421169999,29015.546360310007,53314.23176280001 2025-09-19,01:42:12.000,262,11054618,4725,0,1758246131,13147.11504741999,28092.70950636,53314.25272416 2025-09-19,01:42:13.000,262,11054566,4925,0,1758246132,13147.14199266,28554.237194850008,53314.27368552 2025-09-19,01:42:14.000,262,11054652,4685,0,1758246133,13147.19588313999,27631.449684809995,53314.30163400001 2025-09-19,01:42:15.000,262,11054545,5125,0,1758246134,13147.3036641,25785.804173430006,53314.31560824 2025-09-19,01:42:16.000,262,11054583,5165,0,1758246135,13147.3036641,29938.601737289995,53314.336569600004 2025-09-19,01:42:17.000,262,11054609,4965,0,1758246136,13147.33734564999,33630.125381339996,53314.39246656 2025-09-19,01:42:18.000,262,11054609,5085,0,1758246137,13147.35755457999,30861.572524710005,53314.4413764 2025-09-19,01:42:19.000,262,11054576,4445,0,1758246138,13147.36429089,32245.880674109998,53314.42740216001 2025-09-19,01:42:20.000,262,11054597,5165,0,1758246139,13147.39797243999,33168.75982284,53314.42041504 2025-09-19,01:42:21.000,262,11054607,5285,0,1758246140,13147.411445059995,31323.072016680002,53314.46233776 2025-09-19,01:42:22.000,262,11054588,4525,0,1758246141,13147.391236129995,28554.617847870002,53314.4413764 2025-09-19,01:42:23.000,262,11054585,5085,0,1758246142,13147.38449982,28093.245240239994,53314.49727336001 2025-09-19,01:42:24.000,262,11054617,5085,0,1758246143,13147.32387303,29477.511094860005,53314.476312000006 2025-09-19,01:42:25.000,262,11054644,4525,0,1758246144,13147.27671885999,28554.681290039996,53314.46233776 2025-09-19,01:42:26.000,262,11054590,4525,0,1758246145,13147.26324624,26247.571532340007,53314.44836352001 2025-09-19,01:42:27.000,262,11054592,4645,0,1758246146,13147.19588313999,33168.851461529994,53314.42740216001 2025-09-19,01:42:28.000,262,11054567,5044,0,1758246147,13147.11504741999,30400.369096199996,53314.46233776 2025-09-19,01:42:29.000,262,11054599,5085,0,1758246148,13147.081365869999,25324.748776649998,53314.4413764 2025-09-19,01:42:30.000,262,11054590,4645,0,1758246149,13147.020739079999,30861.727605570006,53314.46233776 2025-09-19,01:42:31.000,262,11054606,4645,0,1758246150,13146.939903359998,33168.78097023,53314.4413764 2025-09-19,01:42:32.000,262,11054602,4725,0,1758246151,13146.906221809993,31784.529213870002,53314.49028624 2025-09-19,01:42:33.000,262,11054620,4645,0,1758246152,13146.838858709998,29477.461750949995,53314.455350640004 2025-09-19,01:42:34.000,262,11054565,5245,0,1758246153,13146.791704539988,27170.288551079997,53314.455350640004 2025-09-19,01:42:35.000,262,11054584,4485,0,1758246154,13146.704132509993,34091.46979245001,53314.38547944 2025-09-19,01:42:36.000,262,11054576,4725,0,1758246155,13146.643505719992,28092.998520690002,53314.39246656 2025-09-19,01:42:37.000,262,11054585,5085,0,1758246156,13146.656978339997,30861.438591240003,53314.39945368001 2025-09-19,01:42:38.000,262,11054617,5125,0,1758246157,13146.603087859992,32245.612807169993,53314.39246656 2025-09-19,01:42:39.000,262,11054602,4805,0,1758246158,13146.562669999992,28554.258342240006,53314.357530960006 2025-09-19,01:42:40.000,262,11054600,4885,0,1758246159,13146.535724759997,26247.15563367,53314.406440800005 2025-09-19,01:42:41.000,262,11054602,4725,0,1758246160,13146.542461069992,27169.844455889994,53314.37849232001 2025-09-19,01:42:42.000,262,11054457,5085,0,1758246161,13146.562669999992,33629.59669659,53314.36451808 2025-09-19,01:42:43.000,262,11054580,4525,0,1758246162,13146.609824170002,29015.45472162,53314.3715052 2025-09-19,01:42:44.000,262,11054586,4685,0,1758246163,13146.677187269997,30861.093183870005,53314.39246656 2025-09-19,01:42:45.000,262,11054584,4605,0,1758246164,13146.758022989998,31783.91593956,53314.42740216001 2025-09-19,01:42:46.000,262,11054561,5245,0,1758246165,13146.872540259988,25785.578601269997,53314.36451808 2025-09-19,01:42:47.000,262,11054568,4605,0,1758246166,13146.926430739994,33168.188843309996,53314.35054384001 2025-09-19,01:42:48.000,262,11054588,4725,0,1758246167,13147.027475389994,28554.039819209996,53314.357530960006 2025-09-19,01:42:49.000,262,11054616,4685,0,1758246168,13147.15546527999,29938.326821220006,53314.30163400001 2025-09-19,01:42:50.000,262,11054590,4525,0,1758246169,13147.24303731,33629.68833528001,53314.42041504 2025-09-19,01:42:51.000,262,11054625,5125,0,1758246170,13147.350818269995,29477.052901410003,53314.35054384001 2025-09-19,01:42:52.000,262,11054606,4685,0,1758246171,13147.472071849996,32706.971316540003,53314.406440800005 2025-09-19,01:42:53.000,262,11054641,5165,0,1758246172,13147.566380190001,26708.584634340004,53314.476312000006 2025-09-19,01:42:54.000,262,11054623,4965,0,1758246173,13147.701106389992,28092.87868548,53314.44836352001 2025-09-19,01:42:55.000,262,11054582,4805,0,1758246174,13147.775205799997,26247.303665400003,53314.46932488001 2025-09-19,01:42:56.000,262,11054587,5044,0,1758246175,13147.882986759992,29015.856522029993,53314.54618320001 2025-09-19,01:42:57.000,262,11054603,5005,0,1758246176,13147.957086169998,26247.444648000004,53314.53220896 2025-09-19,01:42:58.000,262,11054606,4365,0,1758246177,13148.024449269993,30400.270408380005,53314.53919608 2025-09-19,01:42:59.000,262,11054607,5165,0,1758246178,13148.058130819998,29477.504045730006,53314.55317032 2025-09-19,01:43:00.000,262,11054586,4805,0,1758246179,13148.118757609998,26708.9511891,53314.67893848 2025-09-19,01:43:01.000,262,11054590,4645,0,1758246180,13148.192857019989,28554.737683080006,53314.63002864 2025-09-19,01:43:02.000,262,11054598,4645,0,1758246181,13148.199593329999,30861.861539039994,53314.65797712 2025-09-19,01:43:03.000,262,11054596,4805,0,1758246182,13148.206329639994,31784.768884289995,53314.71387408001 2025-09-19,01:43:04.000,262,11054610,4645,0,1758246183,13148.240011189999,32707.570492590006,53314.741822560005 2025-09-19,01:43:05.000,262,11054573,4965,0,1758246184,13148.172648089989,31323.332834490007,53314.7557968 2025-09-19,01:43:06.000,262,11054627,5445,0,1758246185,13148.132230229989,29016.201929400006,53314.71387408001 2025-09-19,01:43:07.000,262,11054600,4685,0,1758246186,13148.098548679998,32707.605738240003,53314.79771952 2025-09-19,01:43:08.000,262,11054620,4805,0,1758246187,13148.044658199993,35937.54530076,53314.825668 2025-09-19,01:43:09.000,262,11054598,4525,0,1758246188,13148.024449269993,29016.24422418,53314.78374528001 2025-09-19,01:43:10.000,262,11054577,5325,0,1758246189,13147.950349860002,26247.747760590006,53314.78374528001 2025-09-19,01:43:11.000,262,11054618,4965,0,1758246190,13147.903195689993,27170.535270630004,53314.73483544001 2025-09-19,01:43:12.000,262,11054612,4405,0,1758246191,13147.889723070002,26247.684318419997,53314.825668 2025-09-19,01:43:13.000,262,11054625,5085,0,1758246192,13147.822359969992,31323.23414667,53314.76278392001 2025-09-19,01:43:14.000,262,11054628,4805,0,1758246193,13147.802151039992,32246.049853229997,53314.76977104 2025-09-19,01:43:15.000,262,11054594,4645,0,1758246194,13147.734787939997,26247.606777990004,53314.78374528001 2025-09-19,01:43:16.000,262,11054635,5044,0,1758246195,13147.687633770001,24863.340923370008,53314.76977104 2025-09-19,01:43:17.000,262,11054608,4445,0,1758246196,13147.667424840001,33168.80916675,53314.76278392001 2025-09-19,01:43:18.000,262,11054632,4685,0,1758246197,13147.627006980001,29016.011602889994,53314.81868088 2025-09-19,01:43:19.000,262,11054594,4525,0,1758246198,13147.579852809991,30861.664163399997,53314.73483544001 2025-09-19,01:43:20.000,262,11054564,4645,0,1758246199,13147.559643879991,28093.125405030005,53314.741822560005 2025-09-19,01:43:22.000,262,11054624,4605,0,1758246201,13147.606798050001,29477.39125965,53314.70688696 2025-09-19,01:43:23.000,262,11054608,4565,0,1758246202,13147.640479599992,26708.887746930006,53314.72784832 2025-09-19,01:43:24.000,262,11054616,4525,0,1758246203,13147.647215910001,29015.997504629995,53314.70688696 2025-09-19,01:43:25.000,262,11054573,5125,0,1758246204,13147.647215910001,27631.780993919994,53314.70688696 2025-09-19,01:43:26.000,262,11054613,5125,0,1758246205,13147.694370079997,27631.788043049994,53314.72784832 2025-09-19,01:43:27.000,262,11054604,4725,0,1758246206,13147.721315319992,27631.851485220002,53314.692912720006 2025-09-19,01:43:28.000,262,11054638,4405,0,1758246207,13147.761733179992,31323.170704500008,53314.692912720006 2025-09-19,01:43:29.000,262,11054611,4845,0,1758246208,13147.781942109992,29938.975341180005,53314.692912720006 2025-09-19,01:43:30.000,262,11054595,5125,0,1758246209,13147.829096280002,29477.55338964,53314.7557968 2025-09-19,01:43:31.000,262,11054623,5044,0,1758246210,13147.882986759992,27631.985418690005,53314.69989984 2025-09-19,01:43:32.000,262,11054592,4645,0,1758246211,13147.923404619993,24402.059954430006,53314.69989984 2025-09-19,01:43:33.000,262,11054622,4645,0,1758246212,13147.957086169998,29939.066979869996,53314.76977104 2025-09-19,01:43:34.000,262,11054633,5085,0,1758246213,13147.984031409993,28554.892763940006,53314.76278392001 2025-09-19,01:43:35.000,262,11054579,5205,0,1758246214,13148.051394509988,29939.151569430003,53314.76278392001 2025-09-19,01:43:36.000,262,11054644,4605,0,1758246215,13148.017712959998,26709.240203430003,53314.741822560005 2025-09-19,01:43:37.000,262,11054597,4925,0,1758246216,13148.031185579988,28093.520156309998,53314.68592560001 2025-09-19,01:43:38.000,262,11054623,5205,0,1758246217,13148.098548679998,29477.800109189993,53314.74880968 2025-09-19,01:43:39.000,262,11054572,4605,0,1758246218,13148.071603439988,26247.853497539996,53314.81868088 2025-09-19,01:43:40.000,262,11054565,5365,0,1758246219,13148.145702849994,26709.27544908,53314.72784832 2025-09-19,01:43:41.000,262,11054644,4965,0,1758246220,13148.145702849994,34091.977329810004,53314.78374528001 2025-09-19,01:43:42.000,262,11054607,5044,0,1758246221,13148.219802259999,33169.14047586,53314.76977104 2025-09-19,01:43:43.000,262,11054575,5005,0,1758246222,13148.233274879989,25324.946152289995,53314.69989984 2025-09-19,01:43:44.000,262,11054596,4925,0,1758246223,13148.246747499994,30862.002521639995,53314.77675816 2025-09-19,01:43:45.000,262,11054619,5285,0,1758246224,13148.260220119999,35014.673201159996,53314.80470664001 2025-09-19,01:43:46.000,262,11054613,5085,0,1758246225,13148.29390166999,29016.201929400006,53314.80470664001 2025-09-19,01:43:47.000,262,11054622,4645,0,1758246226,13148.29390166999,32707.528197809996,53314.79771952 2025-09-19,01:43:48.000,262,11054614,4525,0,1758246227,13148.287165359994,31323.205950150004,53314.825668 2025-09-19,01:43:49.000,262,11054542,4765,0,1758246228,13148.31411059999,30861.755802090003,53314.78374528001 2025-09-19,01:43:50.000,262,11054449,4885,0,1758246229,13148.307374289994,30400.284506640004,53314.839642240004 2025-09-19,01:43:51.000,262,11054416,4645,0,1758246230,13148.368001079994,26708.908894320004,53314.839642240004 2025-09-19,01:43:52.000,262,11054497,5085,0,1758246231,13148.34105584,34091.53323462,53314.81868088 2025-09-19,01:43:53.000,262,11054281,5205,0,1758246232,13148.347792149994,30861.607770360002,53314.81868088 2025-09-19,01:43:54.000,262,11054437,5285,0,1758246233,13148.36126477,30400.087131000008,53314.84662936 2025-09-19,01:43:55.000,262,11054424,4845,0,1758246234,13148.42189156,31322.94513234,53314.92348768 2025-09-19,01:43:56.000,262,11054455,4965,0,1758246235,13148.428627869995,29938.679277720003,53314.81868088 2025-09-19,01:43:57.000,262,11054466,4765,0,1758246236,13148.489254659995,32245.746740639996,53314.81868088 2025-09-19,01:43:58.000,262,11054455,5245,0,1758246237,13148.53640882999,29477.313719219994,53314.97239752001 2025-09-19,01:43:59.000,262,11054387,5125,0,1758246238,13148.55661775999,29015.94111159,53314.93746192 2025-09-19,01:44:00.000,262,11054381,5005,0,1758246239,13148.59703561999,25786.093187759994,53315.01432024 2025-09-19,01:44:01.000,262,11054473,4765,0,1758246240,13148.64418979,31323.135458849996,53314.93746192 2025-09-19,01:44:02.000,262,11054427,5005,0,1758246241,13148.64418979,32707.422460860005,53314.93746192 2025-09-19,01:44:03.000,262,11054456,5005,0,1758246242,13148.650926099996,29477.602733549997,53315.00034600001 2025-09-19,01:44:04.000,262,11054445,5125,0,1758246243,13148.691343959996,29477.637979199993,53314.97239752001 2025-09-19,01:44:05.000,262,11054436,4565,0,1758246244,13148.738498129991,38706.08405912999,53315.01432024 2025-09-19,01:44:06.000,262,11054471,5085,0,1758246245,13148.785652300001,29477.849453100003,53315.02130736001 2025-09-19,01:44:07.000,262,11054430,4765,0,1758246246,13148.785652300001,29477.919944399997,53314.99335888 2025-09-19,01:44:08.000,262,11054433,5165,0,1758246247,13148.826070160001,35476.454658329996,53315.02130736001 2025-09-19,01:44:09.000,262,11054439,4925,0,1758246248,13148.853015399996,29478.103221779995,53315.04925584001 2025-09-19,01:44:10.000,262,11054424,4725,0,1758246249,13148.826070160001,32708.078029950004,53315.11912704001 2025-09-19,01:44:11.000,262,11054412,4685,0,1758246250,13148.846279090001,30862.460715089997,53315.1051528 2025-09-19,01:44:12.000,262,11054460,4845,0,1758246251,13148.832806469996,28093.98539889,53315.11912704001 2025-09-19,01:44:13.000,262,11054440,4525,0,1758246252,13148.778915989991,37322.43852795,53315.126114160004 2025-09-19,01:44:14.000,262,11054466,4485,0,1758246253,13148.758707059991,29016.850449360005,53315.09816568001 2025-09-19,01:44:15.000,262,11054472,4725,0,1758246254,13148.711552889996,32708.190816029994,53315.08419144 2025-09-19,01:44:16.000,262,11054443,4925,0,1758246255,13148.671135029996,30862.58759943,53315.09117856 2025-09-19,01:44:17.000,262,11054450,4565,0,1758246256,13148.610508239995,29939.66615592,53315.14008840001 2025-09-19,01:44:18.000,262,11054451,5125,0,1758246257,13148.56335407,30401.095156590003,53315.126114160004 2025-09-19,01:44:19.000,262,11054459,5165,0,1758246258,13148.509463589995,28093.950153240003,53315.11912704001 2025-09-19,01:44:20.000,262,11054432,4605,0,1758246259,13148.448836799995,27632.485906920003,53315.06323008 2025-09-19,01:44:21.000,262,11054454,4805,0,1758246260,13148.428627869995,32708.049833430006,53315.07021720001 2025-09-19,01:44:22.000,262,11054445,5125,0,1758246261,13148.35452845999,26248.13546274,53315.077204320005 2025-09-19,01:44:23.000,262,11054483,5044,0,1758246262,13148.32084691,34092.26634414001,53315.05624296 2025-09-19,01:44:24.000,262,11054417,5445,0,1758246263,13148.27369273999,26709.465775589997,53315.06323008 2025-09-19,01:44:25.000,262,11054450,4685,0,1758246264,13148.213065949989,30400.82728965,53315.06323008 2025-09-19,01:44:26.000,262,11054476,4685,0,1758246265,13148.179384399999,29939.370092459998,53315.028294480006 2025-09-19,01:44:27.000,262,11054480,4605,0,1758246266,13148.118757609998,29939.278453770006,53315.007333120004 2025-09-19,01:44:28.000,262,11054452,4685,0,1758246267,13148.118757609998,32707.753769970004,53314.93047480001 2025-09-19,01:44:29.000,262,11054441,5165,0,1758246268,13148.091812369988,26247.832350149998,53314.98637176 2025-09-19,01:44:30.000,262,11054423,4885,0,1758246269,13148.078339749998,35014.82828202,53314.97239752001 2025-09-19,01:44:31.000,262,11054498,4645,0,1758246270,13148.037921889998,29016.342912000007,53314.909513440005 2025-09-19,01:44:32.000,262,11054426,4725,0,1758246271,13148.037921889998,29939.17271682,53314.9654104 2025-09-19,01:44:33.000,262,11054444,4485,0,1758246272,13148.071603439988,29016.378157650004,53314.91650056 2025-09-19,01:44:34.000,262,11054447,5205,0,1758246273,13148.064867129993,29939.17271682,53314.86759072 2025-09-19,01:44:35.000,262,11054434,4685,0,1758246274,13148.078339749998,27170.690351490004,53314.909513440005 2025-09-19,01:44:36.000,262,11054442,4845,0,1758246275,13148.064867129993,28554.97030437,53314.93047480001 2025-09-19,01:44:37.000,262,11054493,5245,0,1758246276,13148.058130819998,26247.895792320007,53314.91650056 2025-09-19,01:44:38.000,262,11054466,4645,0,1758246277,13148.037921889998,30400.672208789998,53314.811693760006 2025-09-19,01:44:39.000,262,11054472,4685,0,1758246278,13148.024449269993,29016.42045243,53314.839642240004 2025-09-19,01:44:40.000,262,11054480,4725,0,1758246279,13148.031185579988,25325.080085759997,53314.81868088 2025-09-19,01:44:41.000,262,11054487,5245,0,1758246280,13147.984031409993,29477.88469875,53314.87457784 2025-09-19,01:44:42.000,262,11054458,4805,0,1758246281,13148.004240339993,29939.285502900006,53314.80470664001 2025-09-19,01:44:43.000,262,11054447,4965,0,1758246282,13148.004240339993,26709.360038640007,53314.87457784 2025-09-19,01:44:44.000,262,11054423,5125,0,1758246283,13147.977295099998,32246.374113209997,53314.86759072 2025-09-19,01:44:45.000,262,11054450,4525,0,1758246284,13147.950349860002,24402.2643792,53314.87457784 2025-09-19,01:44:46.000,262,11054479,5085,0,1758246285,13147.909932000002,30862.143504239997,53314.78374528001 2025-09-19,01:44:47.000,262,11054474,4565,0,1758246286,13147.909932000002,33630.65406609001,53314.88156496001 2025-09-19,01:44:48.000,262,11054462,4605,0,1758246287,13147.876250449997,29477.863551360002,53314.87457784 2025-09-19,01:44:49.000,262,11054511,5005,0,1758246288,13147.808887350002,30400.721552699993,53314.860603600006 2025-09-19,01:44:50.000,262,11054434,4445,0,1758246289,13147.768469490002,25786.52318469,53314.79771952 2025-09-19,01:44:51.000,262,11054423,5205,0,1758246290,13147.734787939997,31784.945112539994,53314.825668 2025-09-19,01:44:52.000,262,11054398,4485,0,1758246291,13147.728051630002,30400.686307049997,53314.74880968 2025-09-19,01:44:53.000,262,11054472,4605,0,1758246292,13147.694370079997,30400.65811053,53314.790732400004 2025-09-19,01:44:54.000,262,11054460,4805,0,1758246293,13147.680897459992,28554.928009590003,53314.86759072 2025-09-19,01:44:55.000,262,11054497,5205,0,1758246294,13147.647215910001,27632.02066434,53314.741822560005 2025-09-19,01:44:56.000,262,11054482,4525,0,1758246295,13147.633743289996,25786.410398609994,53314.77675816 2025-09-19,01:44:57.000,262,11054466,4645,0,1758246296,13147.613534359996,27170.612811059997,53314.78374528001 2025-09-19,01:44:58.000,262,11054474,4845,0,1758246297,13147.579852809991,32246.1837867,53314.73483544001 2025-09-19,01:44:59.000,262,11054461,5165,0,1758246298,13147.573116499996,27170.514123240006,53314.73483544001 2025-09-19,01:45:00.000,262,11054443,5285,0,1758246299,13147.539434949991,24863.404365540002,53314.73483544001 2025-09-19,01:45:01.000,262,11054419,5245,0,1758246300,13147.54617126,24863.362070760006,53314.72784832 2025-09-19,01:45:02.000,262,11054405,5125,0,1758246301,13147.52596233,32245.944116280007,53314.71387408001 2025-09-19,01:45:03.000,262,11054463,5285,0,1758246302,13147.552907569996,24863.235186420003,53314.644002880006 2025-09-19,01:45:04.000,262,11054380,4645,0,1758246303,13147.600061739991,27170.26740369,53314.72784832 2025-09-19,01:45:05.000,262,11054386,4685,0,1758246304,13147.606798050001,27631.696404360002,53314.63701576001 2025-09-19,01:45:06.000,262,11054456,4885,0,1758246305,13147.627006980001,27170.23920717,53314.671951360004 2025-09-19,01:45:07.000,262,11054399,5125,0,1758246306,13147.606798050001,28093.083110249994,53314.68592560001 2025-09-19,01:45:08.000,262,11054407,5044,0,1758246307,13147.694370079997,29015.877669420006,53314.70688696 2025-09-19,01:45:09.000,262,11054414,4605,0,1758246308,13147.701106389992,35014.32074466,53314.671951360004 2025-09-19,01:45:10.000,262,11054397,5285,0,1758246309,13147.721315319992,31784.451673439995,53314.671951360004 2025-09-19,01:45:11.000,262,11054436,4685,0,1758246310,13147.761733179992,28093.146552420003,53314.65099 2025-09-19,01:45:12.000,262,11054503,5205,0,1758246311,13147.781942109992,25786.03679472,53314.692912720006 2025-09-19,01:45:13.000,262,11054455,5245,0,1758246312,13147.835832589997,30861.65006514,53314.692912720006 2025-09-19,01:45:14.000,262,11054415,4925,0,1758246313,13147.849305210002,26708.930041710002,53314.67893848 2025-09-19,01:45:15.000,262,11054452,4685,0,1758246314,13147.903195689993,31323.149557109995,53314.68592560001 2025-09-19,01:45:16.000,262,11054413,4965,0,1758246315,13147.909932000002,27170.359042380005,53314.67893848 2025-09-19,01:45:17.000,262,11054424,4845,0,1758246316,13147.923404619993,30400.34089968,53314.644002880006 2025-09-19,01:45:18.000,262,11054452,4685,0,1758246317,13147.957086169998,26247.592679730005,53314.69989984 2025-09-19,01:45:19.000,262,11054406,4645,0,1758246318,13147.963822479993,33630.336855240006,53314.7208612 2025-09-19,01:45:20.000,262,11054429,5044,0,1758246319,13147.997504029998,27170.535270630004,53314.70688696 2025-09-19,01:45:21.000,262,11054370,4605,0,1758246320,13147.984031409993,29939.074028999996,53314.72784832 2025-09-19,01:45:22.000,262,11054430,4685,0,1758246321,13147.990767720003,30861.840391649996,53314.69989984 2025-09-19,01:45:23.000,262,11054472,4965,0,1758246322,13147.970558790003,28093.35802632,53314.70688696 2025-09-19,01:45:24.000,262,11054474,4725,0,1758246323,13147.936877239998,32246.19788496,53314.69989984 2025-09-19,01:45:25.000,262,11054476,4445,0,1758246324,13147.916668309997,32246.16968844,53314.7208612 2025-09-19,01:45:26.000,262,11054446,4525,0,1758246325,13147.916668309997,28093.393271969995,53314.70688696 2025-09-19,01:45:27.000,262,11054410,4845,0,1758246326,13147.896459379997,37783.22605779,53314.70688696 2025-09-19,01:45:28.000,262,11054463,5044,0,1758246327,13147.869514140002,22556.343951749994,53314.692912720006 2025-09-19,01:45:29.000,262,11054457,5205,0,1758246328,13147.829096280002,29939.01058683,53314.70688696 2025-09-19,01:45:30.000,262,11054490,4725,0,1758246329,13147.781942109992,25324.812218820007,53314.65099 2025-09-19,01:45:31.000,262,11054490,4765,0,1758246330,13147.728051630002,23017.709510250002,53314.69989984 2025-09-19,01:45:32.000,262,11054422,4845,0,1758246331,13147.707842700001,31784.599705169996,53314.67893848 2025-09-19,01:45:33.000,262,11054443,5125,0,1758246332,13147.694370079997,27631.802141310007,53314.67893848 2025-09-19,01:45:34.000,262,11054425,4845,0,1758246333,13147.627006980001,25324.643039700008,53314.65797712 2025-09-19,01:45:35.000,262,11054444,4605,0,1758246334,13147.593325429996,31784.451673439995,53314.65099 2025-09-19,01:45:36.000,262,11054480,4725,0,1758246335,13147.593325429996,28093.02671721,53314.671951360004 2025-09-19,01:45:37.000,262,11054392,4805,0,1758246336,13147.512489709996,28092.963275040005,53314.59509304001 2025-09-19,01:45:38.000,262,11054466,4925,0,1758246337,13147.532698639996,27170.041831530005,53314.66496424001 2025-09-19,01:45:39.000,262,11054488,4605,0,1758246338,13147.552907569996,33168.400317210006,53314.63701576001 2025-09-19,01:45:40.000,262,11054478,4485,0,1758246339,13147.52596233,28554.216047459995,53314.65099 2025-09-19,01:45:41.000,262,11054471,4925,0,1758246340,13147.52596233,28092.751801139995,53314.67893848 2025-09-19,01:45:42.000,262,11054441,5165,0,1758246341,13147.519226019991,27631.315751340007,53314.60208016 2025-09-19,01:45:43.000,262,11054459,5044,0,1758246342,13147.552907569996,31322.61382323,53314.59509304001 2025-09-19,01:45:44.000,262,11054438,4845,0,1758246343,13147.573116499996,27631.259358299998,53314.55317032 2025-09-19,01:45:45.000,262,11054458,4525,0,1758246344,13147.613534359996,29938.340919480004,53314.55317032 2025-09-19,01:45:46.000,262,11054473,5205,0,1758246345,13147.667424840001,29015.525212919994,53314.61605440001 2025-09-19,01:45:47.000,262,11054472,4645,0,1758246346,13147.748260560002,29015.497016399997,53314.623041520004 2025-09-19,01:45:48.000,262,11054473,4885,0,1758246347,13147.768469490002,27631.259358299998,53314.5811188 2025-09-19,01:45:49.000,262,11054480,4685,0,1758246348,13147.856041519997,31783.965283469995,53314.623041520004 2025-09-19,01:45:50.000,262,11054489,5044,0,1758246349,13147.896459379997,27169.802161109998,53314.58810592 2025-09-19,01:45:51.000,262,11054464,4765,0,1758246350,13147.936877239998,30399.748772759995,53314.61605440001 2025-09-19,01:45:52.000,262,11054459,5565,0,1758246351,13148.037921889998,27631.308702209993,53314.63701576001 2025-09-19,01:45:53.000,262,11054432,4965,0,1758246352,13148.091812369988,29476.9330662,53314.70688696 2025-09-19,01:45:54.000,262,11054509,5245,0,1758246353,13148.172648089989,32245.485922830005,53314.61605440001 2025-09-19,01:45:55.000,262,11054456,4725,0,1758246354,13148.25348380999,30399.86155884,53314.692912720006 2025-09-19,01:45:56.000,262,11054490,4565,0,1758246355,13148.327583219994,31784.162659110007,53314.741822560005 2025-09-19,01:45:57.000,262,11054427,5125,0,1758246356,13148.37473738999,30861.368099939995,53314.74880968 2025-09-19,01:45:58.000,262,11054461,5125,0,1758246357,13148.428627869995,33629.95620222,53314.73483544001 2025-09-19,01:45:59.000,262,11054453,5205,0,1758246358,13148.48251835,31322.909886690002,53314.72784832 2025-09-19,01:46:00.000,262,11054467,4965,0,1758246359,13148.49599096999,30861.558426450007,53314.7208612 2025-09-19,01:46:01.000,262,11054433,5085,0,1758246360,13148.54314514,32245.901821499996,53314.811693760006 2025-09-19,01:46:02.000,262,11054431,5285,0,1758246361,13148.53640882999,27170.373140640004,53314.811693760006 2025-09-19,01:46:03.000,262,11054449,5005,0,1758246362,13148.529672519995,28093.238191109995,53314.825668 2025-09-19,01:46:04.000,262,11054407,5125,0,1758246363,13148.51619989999,28554.751781340005,53314.83265512001 2025-09-19,01:46:05.000,262,11054464,4765,0,1758246364,13148.50272728,29016.180782010008,53314.860603600006 2025-09-19,01:46:06.000,262,11054484,4885,0,1758246365,13148.47578203999,29939.095176389994,53314.87457784 2025-09-19,01:46:07.000,262,11054444,4565,0,1758246366,13148.42189156,21172.2120306,53314.87457784 2025-09-19,01:46:08.000,262,11054416,4645,0,1758246367,13148.368001079994,26709.25430169,53314.83265512001 2025-09-19,01:46:09.000,262,11054459,4925,0,1758246368,13148.287165359994,31784.952161670008,53314.909513440005 2025-09-19,01:46:10.000,262,11054462,4645,0,1758246369,13148.213065949989,29939.236158989996,53314.87457784 2025-09-19,01:46:11.000,262,11054419,5085,0,1758246370,13148.132230229989,28555.012599149995,53314.839642240004 2025-09-19,01:46:12.000,262,11054465,5085,0,1758246371,13148.044658199993,26709.381186030005,53314.86759072 2025-09-19,01:46:13.000,262,11054456,4525,0,1758246372,13147.936877239998,30400.792044,53314.790732400004 2025-09-19,01:46:14.000,262,11054437,5245,0,1758246373,13147.822359969992,29478.011583090003,53314.76977104 2025-09-19,01:46:15.000,262,11054415,5005,0,1758246374,13147.741524249992,33169.330802369994,53314.79771952 2025-09-19,01:46:16.000,262,11054425,5005,0,1758246375,13147.660688529992,35014.99041201,53314.78374528001 2025-09-19,01:46:17.000,262,11054276,4965,0,1758246376,13147.552907569996,29939.34189594,53314.7557968 2025-09-19,01:46:18.000,262,11054391,5205,0,1758246377,13147.499017089991,29016.476845469995,53314.76977104 2025-09-19,01:46:19.000,262,11054474,4845,0,1758246378,13147.391236129995,27632.232138239997,53314.811693760006 2025-09-19,01:46:20.000,262,11054432,4765,0,1758246379,13147.310400409995,29477.863551360002,53314.76278392001 2025-09-19,01:46:21.000,262,11054401,4925,0,1758246380,13147.22282838,29477.856502230003,53314.692912720006 2025-09-19,01:46:22.000,262,11054440,4645,0,1758246381,13147.15546527999,30400.601717490004,53314.63002864 2025-09-19,01:46:23.000,262,11054438,4725,0,1758246382,13147.088102179994,28093.400321099994,53314.671951360004 2025-09-19,01:46:24.000,262,11054426,4205,0,1758246383,13147.014002769989,28554.758830470004,53314.60208016 2025-09-19,01:46:25.000,262,11054400,4765,0,1758246384,13146.973584909989,27170.373140640004,53314.60906728 2025-09-19,01:46:26.000,262,11054440,4685,0,1758246385,13146.899485499998,31323.064967550003,53314.56015744 2025-09-19,01:46:27.000,262,11054433,4965,0,1758246386,13146.872540259988,26247.310714530002,53314.59509304001 2025-09-19,01:46:28.000,262,11054413,5005,0,1758246387,13146.838858709998,34091.272416809996,53314.56714456001 2025-09-19,01:46:29.000,262,11054288,4765,0,1758246388,13146.798440849998,27631.308702209993,53314.5112476 2025-09-19,01:46:30.000,262,11054439,5085,0,1758246389,13146.798440849998,29938.22108427,53314.4413764 2025-09-19,01:46:31.000,262,11054399,4965,0,1758246390,13146.758022989998,34090.88471466,53314.4413764 2025-09-19,01:46:32.000,262,11054427,5325,0,1758246391,13146.818649779998,29015.179805549997,53314.455350640004 2025-09-19,01:46:33.000,262,11054439,5125,0,1758246392,13146.845595019993,26246.570555879996,53314.46932488001 2025-09-19,01:46:34.000,262,11054416,4605,0,1758246393,13146.892749189989,30860.620892160005,53314.357530960006 2025-09-19,01:46:35.000,262,11054460,4685,0,1758246394,13146.899485499998,25785.042867390002,53314.42740216001 2025-09-19,01:46:36.000,262,11054431,5165,0,1758246395,13146.953375979989,29014.876692959995,53314.39246656 2025-09-19,01:46:37.000,262,11054424,4845,0,1758246396,13147.03421169999,28553.433594029993,53314.32259536 2025-09-19,01:46:38.000,262,11054397,5205,0,1758246397,13147.14199266,35935.97334477,53314.35054384001 2025-09-19,01:46:39.000,262,11054399,5044,0,1758246398,13147.20261945,29476.185858419994,53314.36451808 2025-09-19,01:46:40.000,262,11054409,4965,0,1758246399,13147.28345517,29476.235202330005,53314.3715052 2025-09-19,01:46:41.000,262,11054414,4325,0,1758246400,13147.39797243999,27630.575592690002,53314.35054384001 2025-09-19,01:46:42.000,262,11054428,4805,0,1758246401,13147.499017089991,26707.879721339996,53314.39246656 2025-09-19,01:46:43.000,262,11054412,4605,0,1758246402,13147.613534359996,27169.30167288,53314.3715052 2025-09-19,01:46:44.000,262,11054377,5005,0,1758246403,13147.721315319992,29937.854529510005,53314.406440800005 2025-09-19,01:46:45.000,262,11054432,4645,0,1758246404,13147.768469490002,33167.83638681,53314.42740216001 2025-09-19,01:46:46.000,262,11054391,5005,0,1758246405,13147.835832589997,32245.147564590006,53314.46233776 2025-09-19,01:46:47.000,262,11054411,5085,0,1758246406,13147.876250449997,33168.11835201,53314.46932488001 2025-09-19,01:46:48.000,262,11054454,4725,0,1758246407,13147.936877239998,29015.511114659996,53314.46932488001 2025-09-19,01:46:49.000,262,11054430,4685,0,1758246408,13148.024449269993,26708.521192169996,53314.46233776 2025-09-19,01:46:50.000,262,11054439,5085,0,1758246409,13148.017712959998,28092.913931129995,53314.5112476 2025-09-19,01:46:51.000,262,11054465,5405,0,1758246410,13148.071603439988,29938.69337598,53314.5112476 2025-09-19,01:46:52.000,262,11054375,5245,0,1758246411,13148.037921889998,31784.437575179996,53314.53919608 2025-09-19,01:46:53.000,262,11054421,4925,0,1758246412,13148.031185579988,29016.067995930003,53314.49028624 2025-09-19,01:46:54.000,262,11054425,5205,0,1758246413,13147.984031409993,25324.748776649998,53314.525221840006 2025-09-19,01:46:55.000,262,11054412,4365,0,1758246414,13148.024449269993,28093.386222839996,53314.56015744 2025-09-19,01:46:56.000,262,11054449,5005,0,1758246415,13147.997504029998,26709.212006910006,53314.56015744 2025-09-19,01:46:57.000,262,11054433,5125,0,1758246416,13147.977295099998,31323.41742405,53314.56015744 2025-09-19,01:46:58.000,262,11054411,4965,0,1758246417,13147.909932000002,29477.786010929995,53314.58810592 2025-09-19,01:46:59.000,262,11054392,4925,0,1758246418,13147.822359969992,27170.704449750003,53314.56714456001 2025-09-19,01:47:00.000,262,11054417,4925,0,1758246419,13147.788678420002,29939.222060729997,53314.60906728 2025-09-19,01:47:01.000,262,11054395,5085,0,1758246420,13147.694370079997,28093.534254569997,53314.54618320001 2025-09-19,01:47:02.000,262,11054454,4725,0,1758246421,13147.620270669991,30400.587619230006,53314.525221840006 2025-09-19,01:47:03.000,262,11054432,4645,0,1758246422,13147.613534359996,26709.247252560002,53314.48329912 2025-09-19,01:47:04.000,262,11054457,5325,0,1758246423,13147.52596233,28093.48491066,53314.49727336001 2025-09-19,01:47:05.000,262,11054437,4805,0,1758246424,13147.472071849996,34553.30059353,53314.48329912 2025-09-19,01:47:06.000,262,11054384,4725,0,1758246425,13147.41818136999,27632.013615210002,53314.46932488001 2025-09-19,01:47:07.000,262,11054431,5125,0,1758246426,13147.391236129995,29939.095176389994,53314.43438928 2025-09-19,01:47:08.000,262,11054424,4485,0,1758246427,13147.330609339995,31323.318736229994,53314.51823472001 2025-09-19,01:47:09.000,262,11054448,4485,0,1758246428,13147.371027199995,29939.003537700002,53314.48329912 2025-09-19,01:47:10.000,262,11054438,4565,0,1758246429,13147.310400409995,33630.308658719994,53314.48329912 2025-09-19,01:47:11.000,262,11054409,4925,0,1758246430,13147.3036641,29938.933046399994,53314.49727336001 2025-09-19,01:47:12.000,262,11054391,5245,0,1758246431,13147.31713671999,28093.217043719997,53314.49028624 2025-09-19,01:47:13.000,262,11054426,4685,0,1758246432,13147.27671885999,29938.85550597,53314.53919608 2025-09-19,01:47:14.000,262,11054405,4805,0,1758246433,13147.32387303,33168.724577190005,53314.504260480004 2025-09-19,01:47:15.000,262,11054445,4925,0,1758246434,13147.33734564999,31323.029721900006,53314.49727336001 2025-09-19,01:47:16.000,262,11054375,5085,0,1758246435,13147.330609339995,31322.966279729997,53314.504260480004 2025-09-19,01:47:17.000,262,11054426,4605,0,1758246436,13147.36429089,33168.65408589,53314.53220896 2025-09-19,01:47:18.000,262,11054432,4485,0,1758246437,13147.36429089,34091.46274332001,53314.504260480004 2025-09-19,01:47:19.000,262,11054279,5285,0,1758246438,13147.391236129995,27170.218059780003,53314.51823472001 2025-09-19,01:47:20.000,262,11054425,5044,0,1758246439,13147.41818136999,33168.61884024,53314.504260480004 2025-09-19,01:47:21.000,262,11054411,5165,0,1758246440,13147.411445059995,30861.558426450007,53314.5112476 2025-09-19,01:47:22.000,262,11054427,5285,0,1758246441,13147.45859922999,28093.047864599997,53314.51823472001 2025-09-19,01:47:23.000,262,11054442,4605,0,1758246442,13147.451862919996,26708.845452149995,53314.56015744 2025-09-19,01:47:24.000,262,11054390,4565,0,1758246443,13147.43839029999,31784.472820830008,53314.49727336001 2025-09-19,01:47:25.000,262,11054490,4725,0,1758246444,13147.48554447,28093.097208510007,53314.54618320001 2025-09-19,01:47:26.000,262,11054428,4685,0,1758246445,13147.472071849996,23478.997528320004,53314.525221840006 2025-09-19,01:47:27.000,262,11054412,4605,0,1758246446,13147.45859922999,29938.85550597,53314.48329912 2025-09-19,01:47:28.000,262,11054386,4445,0,1758246447,13147.451862919996,28554.596700480004,53314.5112476 2025-09-19,01:47:29.000,262,11054474,4685,0,1758246448,13147.411445059995,30400.31270316,53314.46233776 2025-09-19,01:47:30.000,262,11054407,5044,0,1758246449,13147.34408196,29016.011602889994,53314.525221840006 2025-09-19,01:47:31.000,262,11054406,4605,0,1758246450,13147.350818269995,32246.063951489996,53314.455350640004 2025-09-19,01:47:32.000,262,11054399,5085,0,1758246451,13147.28345517,31323.24824493,53314.5112476 2025-09-19,01:47:33.000,262,11054454,4645,0,1758246452,13147.290191479995,29016.201929400006,53314.46233776 2025-09-19,01:47:34.000,262,11054453,5005,0,1758246453,13147.21609206999,29477.659126590006,53314.5112476 2025-09-19,01:47:35.000,262,11054445,4765,0,1758246454,13147.19588313999,29016.216027660004,53314.476312000006 2025-09-19,01:47:36.000,262,11054431,5085,0,1758246455,13147.13525634999,29016.237175050002,53314.39945368001 2025-09-19,01:47:37.000,262,11054459,5005,0,1758246456,13147.128520039994,27631.943123909994,53314.39945368001 2025-09-19,01:47:38.000,262,11054459,4965,0,1758246457,13147.067893249994,29939.03878335,53314.36451808 2025-09-19,01:47:39.000,262,11054432,4485,0,1758246458,13147.020739079999,32246.092148009993,53314.35054384001 2025-09-19,01:47:40.000,262,11054449,5285,0,1758246459,13146.953375979989,35937.39726903,53314.35054384001 2025-09-19,01:47:41.000,262,11054398,4805,0,1758246460,13146.933167049989,29016.145536359996,53314.406440800005 2025-09-19,01:47:42.000,262,11054396,4685,0,1758246461,13146.906221809993,32245.915919759995,53314.36451808 2025-09-19,01:47:43.000,262,11054389,5125,0,1758246462,13146.818649779998,28093.16769981,53314.35054384001 2025-09-19,01:47:44.000,262,11054401,5085,0,1758246463,13146.784968229993,27631.675256970004,53314.336569600004 2025-09-19,01:47:45.000,262,11054395,5085,0,1758246464,13146.724341439993,27631.604765669996,53314.308621120006 2025-09-19,01:47:46.000,262,11054393,5044,0,1758246465,13146.710868820002,29015.814227249997,53314.28067264001 2025-09-19,01:47:47.000,262,11054349,5085,0,1758246466,13146.656978339997,28554.30768615,53314.308621120006 2025-09-19,01:47:48.000,262,11054357,5245,0,1758246467,13146.663714649992,29938.517147730003,53314.30163400001 2025-09-19,01:47:49.000,262,11054384,4685,0,1758246468,13146.630033100002,25324.332877980007,53314.287659760004 2025-09-19,01:47:50.000,262,11054392,4685,0,1758246469,13146.677187269997,29015.645048129998,53314.24573704 2025-09-19,01:47:51.000,262,11054386,4445,0,1758246470,13146.650242030002,31322.642019749997,53314.287659760004 2025-09-19,01:47:52.000,262,11054367,5125,0,1758246471,13146.690659890002,30399.776969280007,53314.24573704 2025-09-19,01:47:53.000,262,11054373,5085,0,1758246472,13146.670450960002,25324.205993640004,53314.21080144001 2025-09-19,01:47:54.000,262,11054363,4925,0,1758246473,13146.724341439993,27169.900848930003,53314.28067264001 2025-09-19,01:47:55.000,262,11054339,5205,0,1758246474,13146.764759299993,26708.443651740003,53314.20381432 2025-09-19,01:47:56.000,262,11054390,4605,0,1758246475,13146.818649779998,29476.9330662,53314.22477568 2025-09-19,01:47:57.000,262,11054342,4685,0,1758246476,13146.879276569998,30399.791067540005,53314.20381432 2025-09-19,01:47:58.000,262,11054389,4925,0,1758246477,13146.872540259988,27169.879701540005,53314.24573704 2025-09-19,01:47:59.000,262,11054414,4605,0,1758246478,13146.953375979989,28092.68835897,53314.20381432 2025-09-19,01:48:00.000,262,11054429,5205,0,1758246479,13146.993793839989,32245.478873700005,53314.22477568 2025-09-19,01:48:01.000,262,11054383,5165,0,1758246480,13146.953375979989,31322.59972497,53314.24573704 2025-09-19,01:48:02.000,262,11054377,5165,0,1758246481,13146.980321219999,30399.83336232,53314.1968272 2025-09-19,01:48:03.000,262,11054402,4805,0,1758246482,13147.007266459994,28554.216047459995,53314.17586584 2025-09-19,01:48:04.000,262,11054357,5205,0,1758246483,13147.061156939999,30399.925001010008,53314.23176280001 2025-09-19,01:48:05.000,262,11054349,4885,0,1758246484,13147.05442062999,28092.772948529993,53314.27368552 2025-09-19,01:48:06.000,262,11054366,4725,0,1758246485,13147.067893249994,26247.16973193,53314.21778856 2025-09-19,01:48:07.000,262,11054388,4645,0,1758246486,13147.11504741999,24862.94617209,53314.1968272 2025-09-19,01:48:08.000,262,11054360,4685,0,1758246487,13147.13525634999,24862.95322122,53314.22477568 2025-09-19,01:48:09.000,262,11054355,5205,0,1758246488,13147.148728969994,29938.503049470004,53314.238749920005 2025-09-19,01:48:10.000,262,11054397,5085,0,1758246489,13147.12178373,34552.72256487,53314.11298176001 2025-09-19,01:48:11.000,262,11054400,4445,0,1758246490,13147.16220159,29938.496000340005,53314.24573704 2025-09-19,01:48:12.000,262,11054441,5085,0,1758246491,13147.15546527999,27170.020684140007,53314.13394312001 2025-09-19,01:48:13.000,262,11054450,4445,0,1758246492,13147.168937899994,29477.123392709997,53314.20381432 2025-09-19,01:48:14.000,262,11054406,4565,0,1758246493,13147.14199266,29015.722588560006,53314.25272416 2025-09-19,01:48:15.000,262,11054400,4685,0,1758246494,13147.15546527999,32245.662151080003,53314.21778856 2025-09-19,01:48:16.000,262,11054425,5005,0,1758246495,13147.23630099999,26708.669223899997,53314.21778856 2025-09-19,01:48:17.000,262,11054428,4485,0,1758246496,13147.229564689995,31784.289543449995,53314.23176280001 2025-09-19,01:48:18.000,262,11054385,5285,0,1758246497,13147.209355759995,34091.37110463,53314.1968272 2025-09-19,01:48:19.000,262,11054433,5165,0,1758246498,13147.25650992999,31784.261346929998,53314.189840080006 2025-09-19,01:48:20.000,262,11054446,4485,0,1758246499,13147.229564689995,23478.793103550008,53314.23176280001 2025-09-19,01:48:21.000,262,11054269,5205,0,1758246500,13147.229564689995,30400.044836219997,53314.21778856 2025-09-19,01:48:22.000,262,11054451,5205,0,1758246501,13147.249773619995,25324.42451667,53314.23176280001 2025-09-19,01:48:23.000,262,11054459,5325,0,1758246502,13147.290191479995,23940.137514660004,53314.22477568 2025-09-19,01:48:24.000,262,11054430,4685,0,1758246503,13147.269982549995,29477.158638359993,53314.238749920005 2025-09-19,01:48:25.000,262,11054417,5205,0,1758246504,13147.25650992999,28092.87868548,53314.238749920005 2025-09-19,01:48:26.000,262,11054398,4645,0,1758246505,13147.26324624,30399.917951879994,53314.27368552 2025-09-19,01:48:27.000,262,11054437,5325,0,1758246506,13147.25650992999,31784.07102042,53314.287659760004 2025-09-19,01:48:28.000,262,11054466,4685,0,1758246507,13147.249773619995,24862.833386009996,53314.2666984 2025-09-19,01:48:29.000,262,11054486,4765,0,1758246508,13147.24303731,24862.875680790006,53314.27368552 2025-09-19,01:48:30.000,262,11054452,4605,0,1758246509,13147.209355759995,31322.61382323,53314.287659760004 2025-09-19,01:48:31.000,262,11054394,4405,0,1758246510,13147.22282838,27169.893799800004,53314.336569600004 2025-09-19,01:48:32.000,262,11054421,5245,0,1758246511,13147.17567420999,28554.089163120007,53314.27368552 2025-09-19,01:48:33.000,262,11054457,4965,0,1758246512,13147.16220159,30399.720576239997,53314.29464688 2025-09-19,01:48:34.000,262,11054446,4445,0,1758246513,13147.18241052,27631.273456559997,53314.2666984 2025-09-19,01:48:35.000,262,11054475,4965,0,1758246514,13147.17567420999,25324.191895380005,53314.357530960006 2025-09-19,01:48:36.000,262,11054467,4965,0,1758246515,13147.209355759995,27169.809210239997,53314.30163400001 2025-09-19,01:48:37.000,262,11054399,5245,0,1758246516,13147.19588313999,26246.972356290004,53314.29464688 2025-09-19,01:48:38.000,262,11054465,5205,0,1758246517,13147.20261945,28092.589671149995,53314.28067264001 2025-09-19,01:48:39.000,262,11054459,4965,0,1758246518,13147.15546527999,28092.653113320004,53314.308621120006 2025-09-19,01:48:40.000,262,11054449,5005,0,1758246519,13147.21609206999,24862.77699297,53314.41342792 2025-09-19,01:48:41.000,262,11054485,4925,0,1758246520,13147.21609206999,28092.639015060005,53314.287659760004 2025-09-19,01:48:42.000,262,11054292,4605,0,1758246521,13147.16220159,29938.355017740003,53314.32259536 2025-09-19,01:48:43.000,262,11054280,4805,0,1758246522,13147.16220159,33168.238187220006,53314.34355672 2025-09-19,01:48:44.000,262,11054311,4965,0,1758246523,13147.148728969994,29938.347968610004,53314.336569600004 2025-09-19,01:48:45.000,262,11054434,4565,0,1758246524,13147.128520039994,28554.138507030002,53314.336569600004 2025-09-19,01:48:46.000,262,11054451,5125,0,1758246525,13147.16220159,26708.48594652,53314.30163400001 2025-09-19,01:48:47.000,262,11054443,4885,0,1758246526,13147.148728969994,24862.812238619998,53314.287659760004 2025-09-19,01:48:48.000,262,11054439,5125,0,1758246527,13147.148728969994,29938.39026339,53314.34355672 2025-09-19,01:48:49.000,262,11054437,5085,0,1758246528,13147.101574799999,33629.73767919,53314.29464688 2025-09-19,01:48:50.000,262,11054417,5125,0,1758246529,13147.088102179994,28554.216047459995,53314.336569600004 2025-09-19,01:48:51.000,262,11054326,4445,0,1758246530,13147.07462955999,27631.39329177,53314.2666984 2025-09-19,01:48:52.000,262,11054411,5285,0,1758246531,13147.061156939999,29477.09519619,53314.238749920005 2025-09-19,01:48:53.000,262,11054445,4925,0,1758246532,13146.993793839989,31784.176757370005,53314.287659760004 2025-09-19,01:48:54.000,262,11054438,4845,0,1758246533,13146.980321219999,26247.141535410003,53314.287659760004 2025-09-19,01:48:55.000,262,11054430,4725,0,1758246534,13146.933167049989,35936.854486020005,53314.27368552 2025-09-19,01:48:56.000,262,11054443,5125,0,1758246535,13146.886012879993,27631.350996990004,53314.2666984 2025-09-19,01:48:57.000,262,11054426,4925,0,1758246536,13146.872540259988,30861.255313860005,53314.30163400001 2025-09-19,01:48:58.000,262,11054439,5044,0,1758246537,13146.832122399988,26708.514143039996,53314.238749920005 2025-09-19,01:48:59.000,262,11054461,5005,0,1758246538,13146.778231919998,34091.10323769,53314.22477568 2025-09-19,01:49:00.000,262,11054430,4525,0,1758246539,13146.710868820002,29938.326821220006,53314.25971128001 2025-09-19,01:49:01.000,262,11054436,4685,0,1758246540,13146.677187269997,26708.352013049996,53314.21080144001 2025-09-19,01:49:02.000,262,11054400,4645,0,1758246541,13146.609824170002,29015.377181189993,53314.13394312001 2025-09-19,01:49:03.000,262,11054428,4605,0,1758246542,13146.576142619997,32706.654105690002,53314.168878720004 2025-09-19,01:49:04.000,262,11054427,4925,0,1758246543,13146.515515829997,27169.675276769995,53314.14791736 2025-09-19,01:49:05.000,262,11054457,5044,0,1758246544,13146.468361660001,25323.966323219996,53314.168878720004 2025-09-19,01:49:06.000,262,11054457,5005,0,1758246545,13146.448152730001,28092.455737680008,53314.17586584 2025-09-19,01:49:07.000,262,11054439,4965,0,1758246546,13146.421207489992,29938.009610370005,53314.18285296001 2025-09-19,01:49:08.000,262,11054419,5245,0,1758246547,13146.360580699991,29015.200952939995,53314.16189160001 2025-09-19,01:49:09.000,262,11054418,4605,0,1758246548,13146.360580699991,24862.417487340004,53314.13394312001 2025-09-19,01:49:10.000,262,11054486,4485,0,1758246549,13146.320162839991,23939.622928170007,53314.08503328 2025-09-19,01:49:11.000,262,11054421,4925,0,1758246550,13146.293217599996,30860.804169540002,53314.06407192001 2025-09-19,01:49:12.000,262,11054422,4845,0,1758246551,13146.25953604999,28092.335902470004,53314.07804616 2025-09-19,01:49:13.000,262,11054421,5005,0,1758246552,13146.299953909991,31322.212022820007,53314.05009768 2025-09-19,01:49:14.000,262,11054438,4845,0,1758246553,13146.252799739996,30399.332874090003,53314.08503328 2025-09-19,01:49:15.000,262,11054433,4925,0,1758246554,13146.279744979991,30399.311726700005,53313.99420072001 2025-09-19,01:49:16.000,262,11054413,5044,0,1758246555,13146.279744979991,33167.8575342,53314.00817496 2025-09-19,01:49:17.000,262,11054442,4525,0,1758246556,13146.26627236,25323.825340619995,53314.05009768 2025-09-19,01:49:18.000,262,11054445,5085,0,1758246557,13146.320162839991,32244.964287209994,53314.022149200006 2025-09-19,01:49:19.000,262,11054451,5125,0,1758246558,13146.279744979991,29476.481921879997,53314.04311056001 2025-09-19,01:49:20.000,262,11054470,4805,0,1758246559,13146.320162839991,24862.354045169996,53314.07804616 2025-09-19,01:49:21.000,262,11054386,4765,0,1758246560,13146.313426529996,29476.517167529993,53313.95926512 2025-09-19,01:49:22.000,262,11054476,4685,0,1758246561,13146.367317010001,29476.524216660007,53314.001187840004 2025-09-19,01:49:23.000,262,11054465,5085,0,1758246562,13146.353844389996,35013.446652540006,53313.973239360006 2025-09-19,01:49:24.000,262,11054404,4725,0,1758246563,13146.34710808,27169.43560635,53313.903368160005 2025-09-19,01:49:25.000,262,11054394,4645,0,1758246564,13146.380789629991,31783.549384800004,53313.99420072001 2025-09-19,01:49:26.000,262,11054455,5285,0,1758246565,13146.353844389996,29476.524216660007,53313.952278000004 2025-09-19,01:49:27.000,262,11054392,4445,0,1758246566,13146.32689915,34090.61684772,53313.93131664 2025-09-19,01:49:28.000,262,11054461,5325,0,1758246567,13146.32689915,30860.740727369994,53313.92432952001 2025-09-19,01:49:29.000,262,11054445,5044,0,1758246568,13146.340371769991,26708.020703939997,53313.973239360006 2025-09-19,01:49:30.000,262,11054418,4805,0,1758246569,13146.32689915,31322.169728039997,53313.96625224001 2025-09-19,01:49:31.000,262,11054421,4845,0,1758246570,13146.340371769991,31322.183826299995,53313.93830376 2025-09-19,01:49:32.000,262,11054466,4765,0,1758246571,13146.313426529996,25323.797144099997,53313.903368160005 2025-09-19,01:49:33.000,262,11054433,5044,0,1758246572,13146.313426529996,29015.116363380002,53313.9173424 2025-09-19,01:49:34.000,262,11054435,4845,0,1758246573,13146.26627236,31322.219071950007,53313.93131664 2025-09-19,01:49:35.000,262,11054404,4725,0,1758246574,13146.25953604999,26708.112342630004,53313.952278000004 2025-09-19,01:49:36.000,262,11054401,4965,0,1758246575,13146.232590809996,25785.275488679996,53313.86843256 2025-09-19,01:49:37.000,262,11054422,4525,0,1758246576,13146.23932711999,30860.811218670002,53313.82650984001 2025-09-19,01:49:38.000,262,11054382,4765,0,1758246577,13146.171964019995,27630.89985267,53313.81952272 2025-09-19,01:49:39.000,262,11054446,4605,0,1758246578,13146.14501878,30399.339923220003,53313.81952272 2025-09-19,01:49:40.000,262,11054466,4525,0,1758246579,13146.13828246999,35013.43255428001,53313.79856136001 2025-09-19,01:49:41.000,262,11054340,4445,0,1758246580,13146.11807353999,26246.54940849,53313.8125356 2025-09-19,01:49:42.000,262,11054395,5325,0,1758246581,13146.10460092,29476.43257797,53313.7426644 2025-09-19,01:49:43.000,262,11054434,4645,0,1758246582,13146.07765567999,26246.51416284,53313.86144544 2025-09-19,01:49:44.000,262,11054440,4725,0,1758246583,13146.111337229995,28092.166723350005,53313.81952272 2025-09-19,01:49:45.000,262,11054447,5165,0,1758246584,13146.08439199,26707.85152482,53313.76362576 2025-09-19,01:49:46.000,262,11054297,5044,0,1758246585,13146.05744674999,27630.695427900006,53313.81952272 2025-09-19,01:49:47.000,262,11054378,4485,0,1758246586,13146.08439199,35936.08613085,53313.72170304 2025-09-19,01:49:48.000,262,11054423,5245,0,1758246587,13146.09786460999,28553.461790550005,53313.805548480006 2025-09-19,01:49:49.000,262,11054449,5044,0,1758246588,13146.07765567999,30399.05795802,53313.81952272 2025-09-19,01:49:50.000,262,11054385,5085,0,1758246589,13146.111337229995,33167.52622509,53313.77760000001 2025-09-19,01:49:51.000,262,11054444,4685,0,1758246590,13146.09786460999,28091.976396840008,53313.833496960004 2025-09-19,01:49:52.000,262,11054452,4725,0,1758246591,13146.11807353999,34090.320784259995,53313.784587120004 2025-09-19,01:49:53.000,262,11054452,4525,0,1758246592,13146.111337229995,34551.7427358,53313.76362576 2025-09-19,01:49:54.000,262,11054472,4645,0,1758246593,13146.15849139999,29937.692399520005,53313.75663864001 2025-09-19,01:49:55.000,262,11054393,5165,0,1758246594,13146.19890925999,30860.430565650007,53313.82650984001 2025-09-19,01:49:56.000,262,11054408,4565,0,1758246595,13146.252799739996,35013.122392560006,53313.77760000001 2025-09-19,01:49:57.000,262,11054433,4965,0,1758246596,13146.279744979991,29937.636006479996,53313.79157424 2025-09-19,01:49:58.000,262,11054429,5005,0,1758246597,13146.340371769991,25784.951228699996,53313.82650984001 2025-09-19,01:49:59.000,262,11054379,5044,0,1758246598,13146.374053319996,29937.699448650004,53313.79157424 2025-09-19,01:50:00.000,262,11054460,4725,0,1758246599,13146.427943800001,27169.210034190008,53313.79157424 2025-09-19,01:50:01.000,262,11054414,4685,0,1758246600,13146.488570590001,29476.2986445,53313.75663864001 2025-09-19,01:50:02.000,262,11054412,4965,0,1758246601,13146.535724759997,31783.408402200002,53313.81952272 2025-09-19,01:50:03.000,262,11054418,4685,0,1758246602,13146.555933689997,29014.933086000005,53313.79856136001 2025-09-19,01:50:04.000,262,11054435,5005,0,1758246603,13146.596351549997,33629.068011840005,53313.833496960004 2025-09-19,01:50:05.000,262,11054367,5165,0,1758246604,13146.630033100002,28092.180821610003,53313.833496960004 2025-09-19,01:50:06.000,262,11054453,5165,0,1758246605,13146.670450960002,31322.085138480004,53313.854458320006 2025-09-19,01:50:07.000,262,11054431,5245,0,1758246606,13146.704132509993,29476.44667623,53313.8824068 2025-09-19,01:50:08.000,262,11054469,5044,0,1758246607,13146.771495610003,26707.964310900003,53313.8824068 2025-09-19,01:50:09.000,262,11054428,4565,0,1758246608,13146.798440849998,27630.794115719997,53313.93131664 2025-09-19,01:50:10.000,262,11054428,4685,0,1758246609,13146.784968229993,23939.481945570005,53313.87541968001 2025-09-19,01:50:11.000,262,11054421,5125,0,1758246610,13146.818649779998,31322.092187610004,53313.973239360006 2025-09-19,01:50:12.000,262,11054442,4565,0,1758246611,13146.832122399988,29015.045872079994,53313.94529088001 2025-09-19,01:50:13.000,262,11054444,4725,0,1758246612,13146.825386089993,27169.400360700005,53313.9872136 2025-09-19,01:50:14.000,262,11054408,4725,0,1758246613,13146.859067639998,27169.393311570006,53313.96625224001 2025-09-19,01:50:15.000,262,11054434,4725,0,1758246614,13146.845595019993,31322.099236740003,53314.03612344 2025-09-19,01:50:16.000,262,11054484,4605,0,1758246615,13146.852331329988,30860.726629109995,53313.94529088001 2025-09-19,01:50:17.000,262,11054447,4925,0,1758246616,13146.805177159993,28092.20901813,53313.98022648 2025-09-19,01:50:18.000,262,11054401,5125,0,1758246617,13146.784968229993,26707.97840916,53313.9872136 2025-09-19,01:50:19.000,262,11054481,5044,0,1758246618,13146.758022989998,30399.276481049994,53314.0570848 2025-09-19,01:50:20.000,262,11054435,4925,0,1758246619,13146.764759299993,29476.45372536,53314.00817496 2025-09-19,01:50:21.000,262,11054401,4885,0,1758246620,13146.778231919998,30860.691383459998,53313.9872136 2025-09-19,01:50:22.000,262,11054445,5125,0,1758246621,13146.784968229993,30860.768923890006,53314.03612344 2025-09-19,01:50:23.000,262,11054397,5044,0,1758246622,13146.744550369993,27630.878705280003,53314.03612344 2025-09-19,01:50:24.000,262,11054472,4605,0,1758246623,13146.744550369993,32245.04182764,53314.04311056001 2025-09-19,01:50:25.000,262,11054410,4685,0,1758246624,13146.778231919998,26246.662194570003,53314.07804616 2025-09-19,01:50:26.000,262,11054423,5125,0,1758246625,13146.751286680003,28553.722608359996,53314.04311056001 2025-09-19,01:50:27.000,262,11054393,5085,0,1758246626,13146.724341439993,31322.240219340005,53314.0570848 2025-09-19,01:50:28.000,262,11054473,4965,0,1758246627,13146.710868820002,27630.977393099995,53314.071059040005 2025-09-19,01:50:29.000,262,11054487,5205,0,1758246628,13146.758022989998,33629.27243661,53314.11298176001 2025-09-19,01:50:30.000,262,11054495,5005,0,1758246629,13146.724341439993,29015.229149460007,53314.07804616 2025-09-19,01:50:31.000,262,11054416,4605,0,1758246630,13146.724341439993,32706.50607396,53314.0570848 2025-09-19,01:50:32.000,262,11054449,5205,0,1758246631,13146.764759299993,29938.023708630004,53314.071059040005 2025-09-19,01:50:33.000,262,11054427,4805,0,1758246632,13146.737814059998,28553.83539444,53314.07804616 2025-09-19,01:50:34.000,262,11054461,4925,0,1758246633,13146.737814059998,31322.268415860002,53314.04311056001 2025-09-19,01:50:35.000,262,11054466,4725,0,1758246634,13146.737814059998,31322.30366151,53314.06407192001 2025-09-19,01:50:36.000,262,11054423,5285,0,1758246635,13146.690659890002,31322.261366730003,53314.01516208001 2025-09-19,01:50:37.000,262,11054410,4845,0,1758246636,13146.677187269997,27630.970343969995,53314.00817496 2025-09-19,01:50:38.000,262,11054406,4805,0,1758246637,13146.650242030002,27630.885754410003,53314.04311056001 2025-09-19,01:50:39.000,262,11054405,5245,0,1758246638,13146.677187269997,24401.030781449997,53314.00817496 2025-09-19,01:50:40.000,262,11054425,4965,0,1758246639,13146.677187269997,30399.424512779995,53314.03612344 2025-09-19,01:50:41.000,262,11054438,4445,0,1758246640,13146.603087859992,31783.648072619995,53314.09202040001 2025-09-19,01:50:42.000,262,11054456,4605,0,1758246641,13146.569406310002,26246.584654139995,53314.0570848 2025-09-19,01:50:43.000,262,11054406,4645,0,1758246642,13146.535724759997,28092.23721465,53314.01516208001 2025-09-19,01:50:44.000,262,11054441,5165,0,1758246643,13146.535724759997,32244.9149433,53313.95926512 2025-09-19,01:50:45.000,262,11054409,4965,0,1758246644,13146.481834279992,31322.099236740003,53314.001187840004 2025-09-19,01:50:46.000,262,11054431,5005,0,1758246645,13146.475097969997,26707.957261770003,53314.022149200006 2025-09-19,01:50:47.000,262,11054439,5044,0,1758246646,13146.441416419992,31322.049892830008,53313.9872136 2025-09-19,01:50:48.000,262,11054390,4605,0,1758246647,13146.367317010001,30399.21303888,53313.94529088001 2025-09-19,01:50:49.000,262,11054424,4605,0,1758246648,13146.374053319996,32244.851501130004,53313.91035528 2025-09-19,01:50:50.000,262,11054387,5005,0,1758246649,13146.320162839991,26707.900868729994,53313.92432952001 2025-09-19,01:50:51.000,262,11054422,4605,0,1758246650,13146.299953909991,28092.117379439995,53313.973239360006 2025-09-19,01:50:52.000,262,11054463,5285,0,1758246651,13146.25953604999,30399.184842360002,53313.96625224001 2025-09-19,01:50:53.000,262,11054417,5165,0,1758246652,13146.24606343,33629.09620836,53313.91035528 2025-09-19,01:50:54.000,262,11054423,5085,0,1758246653,13146.192172949995,29476.390283190005,53313.94529088001 2025-09-19,01:50:55.000,262,11054440,4525,0,1758246654,13146.12480985,27630.75887007,53313.9173424 2025-09-19,01:50:56.000,262,11054471,5085,0,1758246655,13146.13828246999,30860.726629109995,53313.89638104001 2025-09-19,01:50:57.000,262,11054458,4525,0,1758246656,13146.070919369995,29937.92502081,53313.86144544 2025-09-19,01:50:58.000,262,11054415,5285,0,1758246657,13146.030501509995,30399.346972350002,53313.93131664 2025-09-19,01:50:59.000,262,11054422,4685,0,1758246658,13145.99681995999,31783.619876099998,53313.91035528 2025-09-19,01:51:00.000,262,11054463,5245,0,1758246659,13145.909247929994,33167.878681589995,53313.86843256 2025-09-19,01:51:01.000,262,11054497,5245,0,1758246660,13145.889038999994,31322.27546499,53313.86144544 2025-09-19,01:51:02.000,262,11054475,5165,0,1758246661,13145.85535744999,28092.406393769998,53313.805548480006 2025-09-19,01:51:03.000,262,11054391,5125,0,1758246662,13145.814939589989,30860.83941519,53313.77760000001 2025-09-19,01:51:04.000,262,11054458,4445,0,1758246663,13145.794730659989,31322.31071064,53313.74965152 2025-09-19,01:51:05.000,262,11054403,5205,0,1758246664,13145.727367559994,34090.786026839996,53313.7426644 2025-09-19,01:51:06.000,262,11054461,5085,0,1758246665,13145.673477079989,29015.179805549997,53313.74965152 2025-09-19,01:51:07.000,262,11054390,4765,0,1758246666,13145.660004459998,23016.78607422,53313.77061288 2025-09-19,01:51:08.000,262,11054443,5165,0,1758246667,13145.612850289988,29476.517167529993,53313.7426644 2025-09-19,01:51:09.000,262,11054447,4965,0,1758246668,13145.592641359988,30399.304677570006,53313.7426644 2025-09-19,01:51:10.000,262,11054463,5165,0,1758246669,13145.572432429988,25785.162702600006,53313.71471592 2025-09-19,01:51:11.000,262,11054489,5205,0,1758246670,13145.592641359988,24400.903897109994,53313.70772880001 2025-09-19,01:51:12.000,262,11054404,4805,0,1758246671,13145.545487189993,29014.961282520002,53313.69375456 2025-09-19,01:51:13.000,262,11054448,4725,0,1758246672,13145.525278259993,28553.52523272,53313.69375456 2025-09-19,01:51:14.000,262,11054425,5044,0,1758246673,13145.491596710002,26246.429573279995,53313.686767440005 2025-09-19,01:51:15.000,262,11054423,5245,0,1758246674,13145.464651469993,25785.000572610006,53313.70074168 2025-09-19,01:51:16.000,262,11054466,4805,0,1758246675,13145.444442539992,29014.799152530002,53313.69375456 2025-09-19,01:51:17.000,262,11054320,4725,0,1758246676,13145.424233609992,27630.512150520008,53313.665806080004 2025-09-19,01:51:18.000,262,11054484,4845,0,1758246677,13145.390552060002,23939.2070295,53313.70772880001 2025-09-19,01:51:19.000,262,11054411,5285,0,1758246678,13145.356870509997,30398.89582803,53313.63087048001 2025-09-19,01:51:20.000,262,11054448,4285,0,1758246679,13145.370343130002,27168.942167250003,53313.63087048001 2025-09-19,01:51:21.000,262,11054444,4805,0,1758246680,13145.323188959992,29937.332893889994,53313.616896240004 2025-09-19,01:51:22.000,262,11054466,4885,0,1758246681,13145.302980029992,27630.223136190005,53313.616896240004 2025-09-19,01:51:23.000,262,11054499,5285,0,1758246682,13145.269298480001,30860.04991263,53313.62388336 2025-09-19,01:51:24.000,262,11054427,4885,0,1758246683,13145.282771099992,30860.085158279995,53313.58894776001 2025-09-19,01:51:25.000,262,11054431,5125,0,1758246684,13145.255825859997,27630.1314975,53313.59593488 2025-09-19,01:51:26.000,262,11054454,4805,0,1758246685,13145.269298480001,28552.982449710005,53313.616896240004 2025-09-19,01:51:27.000,262,11054410,4565,0,1758246686,13145.235616929996,34551.28454235,53313.567986400005 2025-09-19,01:51:28.000,262,11054433,5285,0,1758246687,13145.249089550001,33167.10327729001,53313.567986400005 2025-09-19,01:51:29.000,262,11054442,4605,0,1758246688,13145.255825859997,27630.173792279995,53313.519076560005 2025-09-19,01:51:30.000,262,11054439,5125,0,1758246689,13145.215407999996,26245.964330699993,53313.58196064 2025-09-19,01:51:31.000,262,11054426,4565,0,1758246690,13145.262562169992,33167.15967033,53313.519076560005 2025-09-19,01:51:32.000,262,11054427,5285,0,1758246691,13145.235616929996,26707.463822670004,53313.5330508 2025-09-19,01:51:33.000,262,11054440,4645,0,1758246692,13145.215407999996,29014.559482109995,53313.54003792001 2025-09-19,01:51:34.000,262,11054386,4525,0,1758246693,13145.242353239992,24861.931097370005,53313.55401216 2025-09-19,01:51:35.000,262,11054391,4965,0,1758246694,13145.235616929996,32244.484946369994,53313.519076560005 2025-09-19,01:51:36.000,262,11054463,5285,0,1758246695,13145.201935379991,34551.615851459996,53313.52606368 2025-09-19,01:51:37.000,262,11054441,5005,0,1758246696,13145.215407999996,27630.505101389994,53313.519076560005 2025-09-19,01:51:38.000,262,11054439,5165,0,1758246697,13145.215407999996,31321.79612415,53313.56099928001 2025-09-19,01:51:39.000,262,11054422,4805,0,1758246698,13145.222144309992,31783.26037047,53313.51208944001 2025-09-19,01:51:40.000,262,11054485,5005,0,1758246699,13145.249089550001,33628.89178359001,53313.5330508 2025-09-19,01:51:41.000,262,11054442,4685,0,1758246700,13145.255825859997,32706.097224419995,53313.470166720006 2025-09-19,01:51:42.000,262,11054441,5165,0,1758246701,13145.228880620001,28553.34900447,53313.470166720006 2025-09-19,01:51:43.000,262,11054428,4685,0,1758246702,13145.228880620001,26246.281541549994,53313.45619248 2025-09-19,01:51:44.000,262,11054406,4725,0,1758246703,13145.222144309992,28553.271464039994,53313.47715384 2025-09-19,01:51:45.000,262,11054445,4965,0,1758246704,13145.228880620001,29937.480925619995,53313.51208944001 2025-09-19,01:51:46.000,262,11054433,5245,0,1758246705,13145.235616929996,27630.413462700002,53313.519076560005 2025-09-19,01:51:47.000,262,11054416,4365,0,1758246706,13145.228880620001,29937.43158171,53313.54003792001 2025-09-19,01:51:48.000,262,11054437,5005,0,1758246707,13145.228880620001,26707.477920930003,53313.498115200004 2025-09-19,01:51:49.000,262,11054399,5205,0,1758246708,13145.188462760001,25323.226164570005,53313.45619248 2025-09-19,01:51:50.000,262,11054395,4765,0,1758246709,13145.215407999996,27630.216087060006,53313.43523112 2025-09-19,01:51:51.000,262,11054434,4725,0,1758246710,13145.215407999996,29475.692419319996,53313.48414096 2025-09-19,01:51:52.000,262,11054459,5285,0,1758246711,13145.235616929996,29937.057977820004,53313.428244 2025-09-19,01:51:53.000,262,11054402,4565,0,1758246712,13145.235616929996,27630.011662289995,53313.400295520005 2025-09-19,01:51:54.000,262,11054425,5245,0,1758246713,13145.269298480001,30398.3953398,53313.47715384 2025-09-19,01:51:55.000,262,11054387,5165,0,1758246714,13145.296243719997,31782.597752250003,53313.45619248 2025-09-19,01:51:56.000,262,11054417,5005,0,1758246715,13145.350134200002,32243.977409009996,53313.48414096 2025-09-19,01:51:57.000,262,11054433,5044,0,1758246716,13145.356870509997,30859.746800039997,53313.49112808001 2025-09-19,01:51:58.000,262,11054391,4965,0,1758246717,13145.397288369997,30859.746800039997,53313.498115200004 2025-09-19,01:51:59.000,262,11054421,5085,0,1758246718,13145.464651469993,30398.381241540003,53313.519076560005 2025-09-19,01:52:00.000,262,11054433,5165,0,1758246719,13145.457915159997,28091.398368180002,53313.51208944001 2025-09-19,01:52:01.000,262,11054446,4805,0,1758246720,13145.511805640002,27168.568563359993,53313.498115200004 2025-09-19,01:52:02.000,262,11054397,5365,0,1758246721,13145.565696119993,28552.785074069994,53313.49112808001 2025-09-19,01:52:03.000,262,11054371,5165,0,1758246722,13145.619586599998,29937.057977820004,53313.48414096 2025-09-19,01:52:04.000,262,11054415,5165,0,1758246723,13145.693686009989,26245.816298970007,53313.567986400005 2025-09-19,01:52:05.000,262,11054400,4685,0,1758246724,13145.727367559994,29475.755861490004,53313.52606368 2025-09-19,01:52:06.000,262,11054304,4485,0,1758246725,13145.774521729989,29475.79815627,53313.57497352 2025-09-19,01:52:07.000,262,11054438,4685,0,1758246726,13145.747576489994,30860.120403930006,53313.54702504 2025-09-19,01:52:08.000,262,11054399,5005,0,1758246727,13145.83514851999,28553.123432310007,53313.54702504 2025-09-19,01:52:09.000,262,11054456,4765,0,1758246728,13145.828412209994,29937.389286930003,53313.60990912001 2025-09-19,01:52:10.000,262,11054397,5125,0,1758246729,13145.87556637999,26246.112362429994,53313.60990912001 2025-09-19,01:52:11.000,262,11054447,5125,0,1758246730,13145.85535744999,29014.608826020005,53313.686767440005 2025-09-19,01:52:12.000,262,11054455,4885,0,1758246731,13145.90251162,29476.073072340005,53313.67978032001 2025-09-19,01:52:13.000,262,11054427,5165,0,1758246732,13145.889038999994,29476.087170600003,53313.65183184 2025-09-19,01:52:14.000,262,11054389,5085,0,1758246733,13145.89577530999,25323.395343690005,53313.58894776001 2025-09-19,01:52:15.000,262,11054453,5085,0,1758246734,13145.89577530999,27630.42051183,53313.64484472 2025-09-19,01:52:16.000,262,11054422,4485,0,1758246735,13145.889038999994,29014.693415579997,53313.70074168 2025-09-19,01:52:17.000,262,11054401,5125,0,1758246736,13145.87556637999,29937.459778229997,53313.65881896001 2025-09-19,01:52:18.000,262,11054402,4805,0,1758246737,13145.83514851999,27168.98446203,53313.665806080004 2025-09-19,01:52:19.000,262,11054452,4645,0,1758246738,13145.814939589989,33628.694407949995,53313.686767440005 2025-09-19,01:52:20.000,262,11054430,4605,0,1758246739,13145.821675899999,26246.147608080006,53313.71471592 2025-09-19,01:52:21.000,262,11054417,5125,0,1758246740,13145.781258039999,33628.743751860005,53313.686767440005 2025-09-19,01:52:22.000,262,11054482,4685,0,1758246741,13145.767785419994,32705.86460313,53313.72869016001 2025-09-19,01:52:23.000,262,11054412,4525,0,1758246742,13145.747576489994,29014.538334719997,53313.72170304 2025-09-19,01:52:24.000,262,11054457,5005,0,1758246743,13145.727367559994,30860.219091749997,53313.77061288 2025-09-19,01:52:25.000,262,11054400,4725,0,1758246744,13145.686949699993,26707.50611745,53313.70074168 2025-09-19,01:52:26.000,262,11054421,4965,0,1758246745,13145.707158629994,27630.314774879997,53313.67978032001 2025-09-19,01:52:27.000,262,11054401,5044,0,1758246746,13145.666740769993,30860.155649580003,53313.665806080004 2025-09-19,01:52:28.000,262,11054411,5085,0,1758246747,13145.666740769993,30398.71959978,53313.70074168 2025-09-19,01:52:29.000,262,11054438,4725,0,1758246748,13145.639795529998,30398.684354130004,53313.65183184 2025-09-19,01:52:30.000,262,11054417,5044,0,1758246749,13145.619586599998,27168.82938117,53313.6727932 2025-09-19,01:52:31.000,262,11054415,5485,0,1758246750,13145.646531839993,31782.893815710006,53313.70772880001 2025-09-19,01:52:33.000,262,11054452,4645,0,1758246752,13145.633059219988,29937.191911290007,53313.77061288 2025-09-19,01:52:34.000,262,11054491,5044,0,1758246753,13145.633059219988,29937.206009550006,53313.67978032001 2025-09-19,01:52:35.000,262,11054427,5165,0,1758246754,13145.673477079989,30398.627961089995,53313.70074168 2025-09-19,01:52:36.000,262,11054409,5044,0,1758246755,13145.666740769993,33628.50408144,53313.70074168 2025-09-19,01:52:37.000,262,11054434,4485,0,1758246756,13145.666740769993,27630.11739924,53313.70772880001 2025-09-19,01:52:38.000,262,11054472,4525,0,1758246757,13145.666740769993,23015.996571659998,53313.64484472 2025-09-19,01:52:39.000,262,11054463,5044,0,1758246758,13145.673477079989,30859.937126549994,53313.67978032001 2025-09-19,01:52:40.000,262,11054471,5285,0,1758246759,13145.707158629994,27168.63905466,53313.71471592 2025-09-19,01:52:41.000,262,11054460,4685,0,1758246760,13145.686949699993,30398.472880229994,53313.686767440005 2025-09-19,01:52:42.000,262,11054454,4605,0,1758246761,13145.686949699993,29014.18587822,53313.63087048001 2025-09-19,01:52:53.000,262,11054398,4925,0,1758246772,13145.767785419994,29475.283569780004,53313.637857600006 2025-09-19,01:52:54.000,262,11054474,4685,0,1758246773,13145.767785419994,26706.822351840005,53313.72869016001 2025-09-19,01:52:55.000,262,11054465,5005,0,1758246774,13145.767785419994,28552.474912349993,53313.6727932 2025-09-19,01:52:56.000,262,11054411,5005,0,1758246775,13145.761049109999,31320.978425070003,53313.64484472 2025-09-19,01:52:57.000,262,11054430,4685,0,1758246776,13145.787994349994,27629.715598830007,53313.665806080004 2025-09-19,01:52:58.000,262,11054395,5005,0,1758246777,13145.754312799989,35473.67025198,53313.665806080004 2025-09-19,01:52:59.000,262,11054464,4605,0,1758246778,13145.767785419994,31321.02071985,53313.67978032001 2025-09-19,01:53:00.000,262,11054452,4845,0,1758246779,13145.720631249998,32243.878721190005,53313.64484472 2025-09-19,01:53:01.000,262,11054422,4485,0,1758246780,13145.754312799989,27168.427580760006,53313.67978032001 2025-09-19,01:53:02.000,262,11054447,5125,0,1758246781,13145.767785419994,29014.16473083,53313.70772880001 2025-09-19,01:53:03.000,262,11054428,4725,0,1758246782,13145.747576489994,28091.384269920003,53313.70772880001 2025-09-19,01:53:04.000,262,11054387,4965,0,1758246783,13145.740840179998,25784.373200040005,53313.6727932 2025-09-19,01:53:05.000,262,11054447,4925,0,1758246784,13145.740840179998,27168.64610379,53313.69375456 2025-09-19,01:53:06.000,262,11054418,4525,0,1758246785,13145.747576489994,24861.635033910003,53313.70772880001 2025-09-19,01:53:07.000,262,11054423,5125,0,1758246786,13145.761049109999,29475.769959750003,53313.70074168 2025-09-19,01:53:08.000,262,11054464,4645,0,1758246787,13145.754312799989,28552.954253189993,53313.686767440005 2025-09-19,01:53:09.000,262,11054420,4525,0,1758246788,13145.747576489994,24861.67027956,53313.686767440005 2025-09-19,01:53:10.000,262,11054439,5085,0,1758246789,13145.761049109999,27168.80118465,53313.616896240004 2025-09-19,01:53:11.000,262,11054445,5125,0,1758246790,13145.747576489994,36858.337907010005,53313.67978032001 2025-09-19,01:53:12.000,262,11054423,5285,0,1758246791,13145.727367559994,29014.305713430003,53313.65183184 2025-09-19,01:53:13.000,262,11054428,4765,0,1758246792,13145.727367559994,30398.57861718,53313.70074168 2025-09-19,01:53:14.000,262,11054456,4525,0,1758246793,13145.720631249998,27168.66020205,53313.62388336 2025-09-19,01:53:15.000,262,11054458,4605,0,1758246794,13145.713894939989,27168.547415969995,53313.77760000001 2025-09-19,01:53:16.000,262,11054423,4685,0,1758246795,13145.707158629994,34089.58767474,53313.686767440005 2025-09-19,01:53:17.000,262,11054385,4845,0,1758246796,13145.707158629994,28091.25033645,53313.67978032001 2025-09-19,01:53:18.000,262,11054447,5005,0,1758246797,13145.660004459998,29475.410454120007,53313.665806080004 2025-09-19,01:53:19.000,262,11054420,4445,0,1758246798,13145.660004459998,31320.992523330002,53313.70772880001 2025-09-19,01:53:20.000,262,11054445,5044,0,1758246799,13145.673477079989,29936.705521320007,53313.6727932 2025-09-19,01:53:21.000,262,11054394,4645,0,1758246800,13145.673477079989,25783.95025224,53313.70772880001 2025-09-19,01:53:22.000,262,11054462,4725,0,1758246801,13145.666740769993,31782.217099229994,53313.65881896001 2025-09-19,01:53:24.000,262,11054485,5085,0,1758246803,13145.626322909993,29475.050948489996,53313.70772880001 2025-09-19,01:53:25.000,262,11054436,4605,0,1758246804,13145.612850289988,32704.898872320002,53313.63087048001 2025-09-19,01:53:26.000,262,11054472,4605,0,1758246805,13145.572432429988,27629.391338850008,53313.65183184 2025-09-19,01:53:27.000,262,11054464,4645,0,1758246806,13145.599377669998,31320.583673789995,53313.6727932 2025-09-19,01:53:28.000,262,11054484,4805,0,1758246807,13145.585905049993,32704.828381019994,53313.60990912001 2025-09-19,01:53:29.000,262,11054481,4925,0,1758246808,13145.606113979993,29474.966358930003,53313.616896240004 2025-09-19,01:53:30.000,262,11054436,4485,0,1758246809,13145.619586599998,30397.796163749998,53313.637857600006 2025-09-19,01:53:31.000,262,11054444,4565,0,1758246810,13145.660004459998,31782.047920109995,53313.65183184 2025-09-19,01:53:32.000,262,11054305,5005,0,1758246811,13145.680213389998,31320.69645987,53313.69375456 2025-09-19,01:53:33.000,262,11054416,4645,0,1758246812,13145.720631249998,30859.344999630004,53313.69375456 2025-09-19,01:53:34.000,262,11054507,5245,0,1758246813,13145.767785419994,26706.758909669996,53313.665806080004 2025-09-19,01:53:35.000,262,11054483,5005,0,1758246814,13145.761049109999,27629.65215666,53313.70772880001 2025-09-19,01:53:36.000,262,11054448,4365,0,1758246815,13145.781258039999,30859.584670049997,53313.72170304 2025-09-19,01:53:37.000,262,11054466,4605,0,1758246816,13145.808203279994,31321.00662159,53313.70074168 2025-09-19,01:53:38.000,262,11054469,5005,0,1758246817,13145.848621139994,32705.328869250006,53313.69375456 2025-09-19,01:53:39.000,262,11054464,4565,0,1758246818,13145.882302689999,29475.551436719994,53313.686767440005 2025-09-19,01:53:40.000,262,11054437,4845,0,1758246819,13145.862093759999,29937.015683039994,53313.7426644 2025-09-19,01:53:41.000,262,11054396,4685,0,1758246820,13145.91598423999,31782.668243549997,53313.72869016001 2025-09-19,01:53:42.000,262,11054477,5085,0,1758246821,13145.91598423999,31321.3379307,53313.77760000001 2025-09-19,01:53:43.000,262,11054425,5405,0,1758246822,13145.882302689999,29014.305713430003,53313.74965152 2025-09-19,01:53:44.000,262,11054400,4925,0,1758246823,13145.91598423999,29014.397352119995,53313.74965152 2025-09-19,01:53:45.000,262,11054442,4445,0,1758246824,13145.889038999994,23016.024768179996,53313.72869016001 2025-09-19,01:53:46.000,262,11054470,4565,0,1758246825,13145.87556637999,24400.311770190005,53313.7426644 2025-09-19,01:53:47.000,262,11054321,4925,0,1758246826,13145.841884829999,29475.840451049997,53313.75663864001 2025-09-19,01:53:48.000,262,11054449,4965,0,1758246827,13145.808203279994,29475.861598439995,53313.77760000001 2025-09-19,01:53:49.000,262,11054428,4605,0,1758246828,13145.781258039999,28553.017695360002,53313.75663864001 2025-09-19,01:53:50.000,262,11054439,5125,0,1758246829,13145.781258039999,26707.386282239997,53313.77061288 2025-09-19,01:53:51.000,262,11054464,4565,0,1758246830,13145.774521729989,31782.80922615,53313.76362576 2025-09-19,01:53:52.000,262,11054485,4925,0,1758246831,13145.680213389998,29014.33390995,53313.72869016001 2025-09-19,01:53:53.000,262,11054438,4485,0,1758246832,13145.653268149988,28552.911958409997,53313.735677280005 2025-09-19,01:53:54.000,262,11054437,5005,0,1758246833,13145.606113979993,26245.802200709993,53313.7426644 2025-09-19,01:53:55.000,262,11054282,4645,0,1758246834,13145.572432429988,25784.380249170004,53313.735677280005 2025-09-19,01:53:56.000,262,11054416,4685,0,1758246835,13145.545487189993,28552.7216319,53313.71471592 2025-09-19,01:53:57.000,262,11054440,4525,0,1758246836,13145.498333019998,26707.01972748,53313.75663864001 2025-09-19,01:53:58.000,262,11054453,5205,0,1758246837,13145.471387780002,31321.048916369997,53313.6727932 2025-09-19,01:53:59.000,262,11054475,5125,0,1758246838,13145.390552060002,26245.499088120006,53313.69375456 2025-09-19,01:54:00.000,262,11054409,4885,0,1758246839,13145.363606819992,29936.684373929995,53313.70074168 2025-09-19,01:54:01.000,262,11054433,5044,0,1758246840,13145.363606819992,29475.135538050003,53313.70772880001 2025-09-19,01:54:02.000,262,11054474,4645,0,1758246841,13145.316452649997,27629.454781020002,53313.637857600006 2025-09-19,01:54:03.000,262,11054423,5125,0,1758246842,13145.329925270002,25322.32387593,53313.686767440005 2025-09-19,01:54:04.000,262,11054521,5445,0,1758246843,13145.289507410002,29474.902916759995,53313.64484472 2025-09-19,01:54:05.000,262,11054463,5125,0,1758246844,13145.269298480001,28552.08016107,53313.665806080004 2025-09-19,01:54:06.000,262,11054457,5165,0,1758246845,13145.282771099992,27167.757913409994,53313.55401216 2025-09-19,01:54:07.000,262,11054385,5044,0,1758246846,13145.249089550001,29936.120443530002,53313.58894776001 2025-09-19,01:54:08.000,262,11054430,4685,0,1758246847,13145.269298480001,33165.94017084,53313.56099928001 2025-09-19,01:54:09.000,262,11054412,4685,0,1758246848,13145.262562169992,30397.486002029997,53313.54702504 2025-09-19,01:54:10.000,262,11054456,4485,0,1758246849,13145.262562169992,26244.885813810004,53313.54003792001 2025-09-19,01:54:11.000,262,11054415,5125,0,1758246850,13145.276034789997,33627.32687673,53313.62388336 2025-09-19,01:54:12.000,262,11054477,4965,0,1758246851,13145.249089550001,30858.90090444,53313.5330508 2025-09-19,01:54:13.000,262,11054420,4485,0,1758246852,13145.255825859997,26244.836469899994,53313.54003792001 2025-09-19,01:54:14.000,262,11054463,5005,0,1758246853,13145.296243719997,34088.727680879994,53313.5330508 2025-09-19,01:54:15.000,262,11054408,4365,0,1758246854,13145.356870509997,35472.986486370006,53313.50510232 2025-09-19,01:54:16.000,262,11054464,4725,0,1758246855,13145.390552060002,28551.967374989996,53313.52606368 2025-09-19,01:54:17.000,262,11054440,4885,0,1758246856,13145.397288369997,31781.83644621,53313.44221824001 2025-09-19,01:54:18.000,262,11054454,4805,0,1758246857,13145.471387780002,31320.470887710006,53313.48414096 2025-09-19,01:54:19.000,262,11054459,5285,0,1758246858,13145.484860399993,23938.079168700002,53313.5330508 2025-09-19,01:54:20.000,262,11054440,4805,0,1758246859,13145.491596710002,29936.29667178,53313.57497352 2025-09-19,01:54:21.000,262,11054446,4485,0,1758246860,13145.518541949998,30859.161722250006,53313.52606368 2025-09-19,01:54:22.000,262,11054462,4765,0,1758246861,13145.491596710002,30859.23221355,53313.48414096 2025-09-19,01:54:23.000,262,11054442,4525,0,1758246862,13145.518541949998,30397.831409399994,53313.567986400005 2025-09-19,01:54:24.000,262,11054467,5165,0,1758246863,13145.538750879998,29936.45175264,53313.52606368 2025-09-19,01:54:25.000,262,11054506,4445,0,1758246864,13145.572432429988,30397.887802440004,53313.567986400005 2025-09-19,01:54:26.000,262,11054408,4565,0,1758246865,13145.606113979993,29013.69243912,53313.52606368 2025-09-19,01:54:27.000,262,11054292,4685,0,1758246866,13145.585905049993,26706.681369240003,53313.5330508 2025-09-19,01:54:28.000,262,11054477,4925,0,1758246867,13145.572432429988,28090.92607647,53313.616896240004 2025-09-19,01:54:29.000,262,11054459,4965,0,1758246868,13145.599377669998,32243.61085425,53313.616896240004 2025-09-19,01:54:30.000,262,11054396,4485,0,1758246869,13145.545487189993,26706.765958799995,53313.58894776001 2025-09-19,01:54:31.000,262,11054441,5085,0,1758246870,13145.552223500003,29013.791126940007,53313.57497352 2025-09-19,01:54:32.000,262,11054462,4485,0,1758246871,13145.558959809998,28552.348028010005,53313.59593488 2025-09-19,01:54:33.000,262,11054440,4605,0,1758246872,13145.565696119993,31782.181853579998,53313.567986400005 2025-09-19,01:54:34.000,262,11054435,5285,0,1758246873,13145.579168739998,34089.13653042,53313.57497352 2025-09-19,01:54:35.000,262,11054416,4805,0,1758246874,13145.606113979993,32243.46987165,53313.60990912001 2025-09-19,01:54:36.000,262,11054398,4525,0,1758246875,13145.525278259993,27629.377240589994,53313.56099928001 2025-09-19,01:54:37.000,262,11054449,4885,0,1758246876,13145.558959809998,25322.33797419,53313.60990912001 2025-09-19,01:54:38.000,262,11054452,4365,0,1758246877,13145.565696119993,27629.271503640004,53313.64484472 2025-09-19,01:54:39.000,262,11054450,4965,0,1758246878,13145.572432429988,30859.06303443,53313.60990912001 2025-09-19,01:54:40.000,262,11054407,5125,0,1758246879,13145.606113979993,27629.193963209997,53313.58894776001 2025-09-19,01:54:41.000,262,11054438,4405,0,1758246880,13145.599377669998,28551.967374989996,53313.5330508 2025-09-19,01:54:42.000,262,11054419,5125,0,1758246881,13145.646531839993,33166.017711270004,53313.56099928001 2025-09-19,01:54:43.000,262,11054424,4525,0,1758246882,13145.639795529998,29013.311786100006,53313.57497352 2025-09-19,01:54:44.000,262,11054418,4605,0,1758246883,13145.666740769993,22092.23628168,53313.60990912001 2025-09-19,01:54:45.000,262,11054406,4485,0,1758246884,13145.720631249998,28551.967374989996,53313.63087048001 2025-09-19,01:54:46.000,262,11054383,5125,0,1758246885,13145.754312799989,31320.315806850005,53313.616896240004 2025-09-19,01:54:47.000,262,11054376,4725,0,1758246886,13145.801466969999,30397.577640720003,53313.65881896001 2025-09-19,01:54:48.000,262,11054431,4805,0,1758246887,13145.814939589989,33627.453761070006,53313.686767440005 2025-09-19,01:54:49.000,262,11054314,4565,0,1758246888,13145.89577530999,32704.5887106,53313.62388336 2025-09-19,01:54:50.000,262,11054441,4885,0,1758246889,13145.95640209999,29474.82537633,53313.67978032001 2025-09-19,01:54:51.000,262,11054396,4645,0,1758246890,13146.0237652,30859.140574859994,53313.72869016001 2025-09-19,01:54:52.000,262,11054432,4765,0,1758246891,13146.030501509995,23938.050972180004,53313.70772880001 2025-09-19,01:54:53.000,262,11054386,4565,0,1758246892,13146.06418306,24860.901924389997,53313.65881896001 2025-09-19,01:54:54.000,262,11054416,4525,0,1758246893,13146.131546159995,30397.91599896,53313.8125356 2025-09-19,01:54:55.000,262,11054417,4885,0,1758246894,13146.15849139999,29936.508145679996,53313.77061288 2025-09-19,01:54:56.000,262,11054425,5005,0,1758246895,13146.21911818999,29013.819323460004,53313.74965152 2025-09-19,01:54:57.000,262,11054412,4565,0,1758246896,13146.23932711999,28091.003616899994,53313.71471592 2025-09-19,01:54:58.000,262,11054390,4765,0,1758246897,13146.2258545,27629.61691101,53313.72869016001 2025-09-19,01:54:59.000,262,11054444,4405,0,1758246898,13146.24606343,31320.957277680005,53313.686767440005 2025-09-19,01:55:00.000,262,11054386,4525,0,1758246899,13146.293217599996,31320.957277680005,53313.76362576 2025-09-19,01:55:01.000,262,11054407,5085,0,1758246900,13146.299953909991,28552.56655104,53313.77760000001 2025-09-19,01:55:02.000,262,11054450,4485,0,1758246901,13146.299953909991,29475.368159339996,53313.8824068 2025-09-19,01:55:03.000,262,11054449,5085,0,1758246902,13146.293217599996,29475.375208469995,53313.79157424 2025-09-19,01:55:04.000,262,11054443,5245,0,1758246903,13146.293217599996,27629.736746220005,53313.84747120001 2025-09-19,01:55:05.000,262,11054433,5325,0,1758246904,13146.279744979991,30398.197964160005,53313.81952272 2025-09-19,01:55:06.000,262,11054441,5085,0,1758246905,13146.25953604999,29475.389306729994,53313.87541968001 2025-09-19,01:55:07.000,262,11054411,5044,0,1758246906,13146.24606343,24861.268479150007,53313.86843256 2025-09-19,01:55:08.000,262,11054425,4965,0,1758246907,13146.24606343,30859.507129620004,53313.91035528 2025-09-19,01:55:09.000,262,11054423,5205,0,1758246908,13146.18543664,30398.07812895,53313.9173424 2025-09-19,01:55:10.000,262,11054434,4605,0,1758246909,13146.18543664,31782.245295750006,53313.86144544 2025-09-19,01:55:11.000,262,11054445,5125,0,1758246910,13146.16522771,35473.40943417,53313.84747120001 2025-09-19,01:55:12.000,262,11054405,5245,0,1758246911,13146.16522771,31782.1395588,53313.84747120001 2025-09-19,01:55:13.000,262,11054445,5285,0,1758246912,13146.12480985,36857.52725706001,53313.82650984001 2025-09-19,01:55:14.000,262,11054408,4685,0,1758246913,13146.11807353999,30397.796163749998,53313.81952272 2025-09-19,01:55:15.000,262,11054413,5125,0,1758246914,13146.08439199,29474.938162410006,53313.833496960004 2025-09-19,01:55:16.000,262,11054435,5085,0,1758246915,13146.070919369995,30397.683377669993,53313.89638104001 2025-09-19,01:55:17.000,262,11054311,5044,0,1758246916,13146.06418306,28552.023768030005,53313.88939392 2025-09-19,01:55:18.000,262,11054305,5165,0,1758246917,13146.06418306,26706.314814480007,53313.805548480006 2025-09-19,01:55:19.000,262,11054329,5085,0,1758246918,13146.030501509995,24860.676352230003,53313.8125356 2025-09-19,01:55:20.000,262,11054477,5085,0,1758246919,13146.050710439995,30397.507149419995,53313.84747120001 2025-09-19,01:55:21.000,262,11054413,5205,0,1758246920,13146.05744674999,28551.847539780007,53313.79157424 2025-09-19,01:55:22.000,262,11054416,4485,0,1758246921,13146.07765567999,30397.45075638,53313.86144544 2025-09-19,01:55:23.000,262,11054428,4885,0,1758246922,13146.070919369995,32704.391334960004,53313.805548480006 2025-09-19,01:55:24.000,262,11054421,5085,0,1758246923,13146.12480985,33627.22818891,53313.9173424 2025-09-19,01:55:25.000,262,11054447,5125,0,1758246924,13146.12480985,30397.43665812,53313.81952272 2025-09-19,01:55:26.000,262,11054473,5245,0,1758246925,13146.14501878,28090.383293460007,53313.79856136001 2025-09-19,01:55:27.000,262,11054455,5205,0,1758246926,13146.11807353999,26706.202028400003,53313.79856136001 2025-09-19,01:55:28.000,262,11054409,5125,0,1758246927,13146.12480985,29936.064050490008,53313.84048408 2025-09-19,01:55:29.000,262,11054461,5205,0,1758246928,13146.13828246999,31781.695463609998,53313.82650984001 2025-09-19,01:55:30.000,262,11054448,4485,0,1758246929,13146.14501878,30397.528296810007,53313.84747120001 2025-09-19,01:55:31.000,262,11054421,5205,0,1758246930,13146.14501878,26706.321863610006,53313.84048408 2025-09-19,01:55:32.000,262,11054452,4685,0,1758246931,13146.16522771,29936.176836569997,53313.8824068 2025-09-19,01:55:33.000,262,11054409,5044,0,1758246932,13146.16522771,27167.772011670007,53313.86843256 2025-09-19,01:55:34.000,262,11054423,5085,0,1758246933,13146.15849139999,26706.441698819996,53313.84048408 2025-09-19,01:55:35.000,262,11054443,5245,0,1758246934,13146.13828246999,32704.708545810005,53313.84747120001 2025-09-19,01:55:36.000,262,11054415,4845,0,1758246935,13146.131546159995,33627.580645409995,53313.805548480006 2025-09-19,01:55:37.000,262,11054331,5085,0,1758246936,13146.111337229995,34088.95325304,53313.854458320006 2025-09-19,01:55:38.000,262,11054446,4565,0,1758246937,13146.111337229995,33166.14459561001,53313.79856136001 2025-09-19,01:55:39.000,262,11054456,4605,0,1758246938,13146.06418306,30397.711574190005,53313.75663864001 2025-09-19,01:55:40.000,262,11054431,5125,0,1758246939,13146.00355627,29474.938162410006,53313.77061288 2025-09-19,01:55:41.000,262,11054466,4605,0,1758246940,13146.01702888999,26245.09728771,53313.805548480006 2025-09-19,01:55:42.000,262,11054420,4805,0,1758246941,13146.01702888999,29013.466866960007,53313.784587120004 2025-09-19,01:55:43.000,262,11054422,4725,0,1758246942,13146.00355627,31781.82939708,53313.77061288 2025-09-19,01:55:44.000,262,11054444,4605,0,1758246943,13145.969874719995,28551.967374989996,53313.805548480006 2025-09-19,01:55:45.000,262,11054410,4565,0,1758246944,13145.929456859994,32243.187906449995,53313.686767440005 2025-09-19,01:55:46.000,262,11054479,5085,0,1758246945,13145.91598423999,27167.70152037,53313.75663864001 2025-09-19,01:55:47.000,262,11054487,5285,0,1758246946,13145.94292948,28551.840490650007,53313.7426644 2025-09-19,01:55:48.000,262,11054460,5044,0,1758246947,13145.92272055,29474.635049820004,53313.784587120004 2025-09-19,01:55:49.000,262,11054411,4965,0,1758246948,13145.862093759999,28551.784097609998,53313.784587120004 2025-09-19,01:55:50.000,262,11054450,4525,0,1758246949,13145.85535744999,30397.366166820007,53313.76362576 2025-09-19,01:55:51.000,262,11054465,5365,0,1758246950,13145.91598423999,32704.349040179994,53313.72170304 2025-09-19,01:55:52.000,262,11054429,5044,0,1758246951,13145.91598423999,33627.07310805,53313.76362576 2025-09-19,01:55:53.000,262,11054430,4485,0,1758246952,13145.949665789994,25783.188946199996,53313.71471592 2025-09-19,01:55:54.000,262,11054439,5085,0,1758246953,13145.94292948,36856.81529493,53313.665806080004 2025-09-19,01:55:55.000,262,11054388,4645,0,1758246954,13145.95640209999,31319.928104699997,53313.70074168 2025-09-19,01:55:56.000,262,11054476,4485,0,1758246955,13145.98334734,33626.939174579995,53313.77061288 2025-09-19,01:55:57.000,262,11054463,4925,0,1758246956,13146.0237652,29474.261445929995,53313.72869016001 2025-09-19,01:55:58.000,262,11054450,4645,0,1758246957,13146.050710439995,28090.016738699996,53313.72170304 2025-09-19,01:55:59.000,262,11054413,5165,0,1758246958,13146.070919369995,31781.18792625,53313.79856136001 2025-09-19,01:56:00.000,262,11054450,4605,0,1758246959,13146.050710439995,30396.96436641,53313.76362576 2025-09-19,01:56:01.000,262,11054446,4685,0,1758246960,13146.09786460999,32703.933141510002,53313.74965152 2025-09-19,01:56:02.000,262,11054300,4565,0,1758246961,13146.09786460999,31781.166778860003,53313.75663864001 2025-09-19,01:56:03.000,262,11054479,4925,0,1758246962,13146.09786460999,32703.96133803,53313.77061288 2025-09-19,01:56:04.000,262,11054460,4685,0,1758246963,13146.10460092,29012.769003089998,53313.784587120004 2025-09-19,01:56:05.000,262,11054417,5205,0,1758246964,13146.111337229995,26705.779080599998,53313.7426644 2025-09-19,01:56:06.000,262,11054412,4765,0,1758246965,13146.11807353999,27628.573639769995,53313.833496960004 2025-09-19,01:56:07.000,262,11054482,4645,0,1758246966,13146.151755089995,26244.385325580006,53313.86843256 2025-09-19,01:56:08.000,262,11054428,4365,0,1758246967,13146.12480985,29935.591758780007,53313.81952272 2025-09-19,01:56:09.000,262,11054449,5285,0,1758246968,13146.10460092,29474.247347669996,53313.805548480006 2025-09-19,01:56:10.000,262,11054495,5165,0,1758246969,13146.07765567999,31781.244319289995,53313.833496960004 2025-09-19,01:56:11.000,262,11054493,5165,0,1758246970,13146.11807353999,29474.247347669996,53313.75663864001 2025-09-19,01:56:12.000,262,11054465,5125,0,1758246971,13146.06418306,29935.704544859997,53313.77760000001 2025-09-19,01:56:13.000,262,11054494,4565,0,1758246972,13146.030501509995,36395.36514687,53313.79157424 2025-09-19,01:56:14.000,262,11054303,5245,0,1758246973,13146.03723781999,28090.235261730006,53313.79157424 2025-09-19,01:56:15.000,262,11054455,5125,0,1758246974,13146.0237652,27628.84855584,53313.784587120004 2025-09-19,01:56:16.000,262,11054460,4725,0,1758246975,13146.0237652,33165.75689346,53313.75663864001 2025-09-19,01:56:17.000,262,11054486,4645,0,1758246976,13145.990083649995,23476.340006309998,53313.8125356 2025-09-19,01:56:18.000,262,11054442,5044,0,1758246977,13146.00355627,29936.007657449998,53313.805548480006 2025-09-19,01:56:19.000,262,11054433,5125,0,1758246978,13145.98334734,28551.882785430003,53313.75663864001 2025-09-19,01:56:20.000,262,11054469,5005,0,1758246979,13145.97661102999,26706.286617959995,53313.79856136001 2025-09-19,01:56:21.000,262,11054413,5044,0,1758246980,13145.969874719995,25322.091254640007,53313.74965152 2025-09-19,01:56:22.000,262,11054430,4685,0,1758246981,13145.949665789994,29474.768983290007,53313.75663864001 2025-09-19,01:56:23.000,262,11054429,5044,0,1758246982,13145.95640209999,26244.998599889994,53313.74965152 2025-09-19,01:56:24.000,262,11054430,4765,0,1758246983,13145.92272055,35473.04287941,53313.77760000001 2025-09-19,01:56:25.000,262,11054424,4765,0,1758246984,13145.909247929994,25783.548451830007,53313.735677280005 2025-09-19,01:56:26.000,262,11054449,5125,0,1758246985,13145.929456859994,30397.662230279995,53313.72869016001 2025-09-19,01:56:27.000,262,11054446,4765,0,1758246986,13145.83514851999,33166.0247604,53313.72170304 2025-09-19,01:56:28.000,262,11054420,4725,0,1758246987,13145.808203279994,31320.36515076,53313.79856136001 2025-09-19,01:56:29.000,262,11054429,5085,0,1758246988,13145.801466969999,29474.761934160008,53313.81952272 2025-09-19,01:56:30.000,262,11054500,4565,0,1758246989,13145.767785419994,28090.510177799995,53313.76362576 2025-09-19,01:56:31.000,262,11054436,4845,0,1758246990,13145.734103869989,31320.336954240003,53313.75663864001 2025-09-19,01:56:32.000,262,11054431,5245,0,1758246991,13145.761049109999,34550.065042860006,53313.70772880001 2025-09-19,01:56:33.000,262,11054446,4605,0,1758246992,13145.707158629994,35472.824356380006,53313.65881896001 2025-09-19,01:56:34.000,262,11054519,5085,0,1758246993,13145.700422319998,30397.260429870003,53313.70772880001 2025-09-19,01:56:35.000,262,11054465,4925,0,1758246994,13145.686949699993,34088.42456829001,53313.6727932 2025-09-19,01:56:36.000,262,11054498,4685,0,1758246995,13145.660004459998,31319.871711660002,53313.665806080004 2025-09-19,01:56:37.000,262,11054497,5285,0,1758246996,13145.693686009989,28090.037886089995,53313.686767440005 2025-09-19,01:56:38.000,262,11054436,4725,0,1758246997,13145.646531839993,28551.361149810007,53313.72170304 2025-09-19,01:56:39.000,262,11054471,5285,0,1758246998,13145.639795529998,28551.29770764,53313.7426644 2025-09-19,01:56:40.000,262,11054459,5205,0,1758246999,13145.612850289988,28089.762970020005,53313.735677280005 2025-09-19,01:56:41.000,262,11054311,5125,0,1758247000,13145.606113979993,33626.48803026001,53313.665806080004 2025-09-19,01:56:42.000,262,11054448,4805,0,1758247001,13145.619586599998,29012.42359572,53313.63087048001 2025-09-19,01:56:43.000,262,11054440,4525,0,1758247002,13145.612850289988,26243.997623429997,53313.64484472 2025-09-19,01:56:44.000,262,11054445,5285,0,1758247003,13145.653268149988,33626.25540897,53313.637857600006 2025-09-19,01:56:45.000,262,11054476,4565,0,1758247004,13145.660004459998,25321.019786880002,53313.616896240004 2025-09-19,01:56:46.000,262,11054490,4765,0,1758247005,13145.639795529998,25782.406492769995,53313.686767440005 2025-09-19,01:56:47.000,262,11054424,4725,0,1758247006,13145.660004459998,28089.311825700002,53313.62388336 2025-09-19,01:56:48.000,262,11054480,4805,0,1758247007,13145.707158629994,28089.262481790007,53313.62388336 2025-09-19,01:56:49.000,262,11054472,4645,0,1758247008,13145.666740769993,29473.41555033,53313.6727932 2025-09-19,01:56:50.000,262,11054523,5005,0,1758247009,13145.693686009989,29934.795207090006,53313.70074168 2025-09-19,01:56:51.000,262,11054443,5044,0,1758247010,13145.720631249998,25320.829460370005,53313.665806080004 2025-09-19,01:56:52.000,262,11054464,4685,0,1758247011,13145.727367559994,35010.16880709,53313.70772880001 2025-09-19,01:56:53.000,262,11054472,4765,0,1758247012,13145.774521729989,28550.606892900003,53313.64484472 2025-09-19,01:56:54.000,262,11054445,5285,0,1758247013,13145.761049109999,25782.237313649995,53313.65183184 2025-09-19,01:56:55.000,262,11054488,4805,0,1758247014,13145.774521729989,30857.667306689997,53313.62388336 2025-09-19,01:56:56.000,262,11054447,5285,0,1758247015,13145.794730659989,30396.287649930004,53313.665806080004 2025-09-19,01:56:57.000,262,11054477,5085,0,1758247016,13145.83514851999,33164.76296613,53313.72170304 2025-09-19,01:56:58.000,262,11054457,5165,0,1758247017,13145.89577530999,28089.452808300004,53313.665806080004 2025-09-19,01:56:59.000,262,11054457,5044,0,1758247018,13145.909247929994,28550.888858100006,53313.63087048001 2025-09-19,01:57:00.000,262,11054484,4605,0,1758247019,13145.92272055,29012.388350070003,53313.686767440005 2025-09-19,01:57:01.000,262,11054492,4525,0,1758247020,13145.89577530999,27628.21413414,53313.6727932 2025-09-19,01:57:02.000,262,11054487,5165,0,1758247021,13145.95640209999,31319.41351821,53313.6727932 2025-09-19,01:57:03.000,262,11054455,4965,0,1758247022,13145.97661102999,29935.323891840002,53313.67978032001 2025-09-19,01:57:04.000,262,11054398,4765,0,1758247023,13146.010292579995,33626.53737417,53313.6727932 2025-09-19,01:57:05.000,262,11054454,4525,0,1758247024,13146.00355627,32242.377256499996,53313.686767440005 2025-09-19,01:57:06.000,262,11054467,5205,0,1758247025,13146.00355627,31781.068091039997,53313.637857600006 2025-09-19,01:57:07.000,262,11054450,4725,0,1758247026,13146.03723781999,29012.677364400006,53313.70772880001 2025-09-19,01:57:08.000,262,11054473,5285,0,1758247027,13146.0237652,28089.875756099995,53313.686767440005 2025-09-19,01:57:09.000,262,11054477,5005,0,1758247028,13146.030501509995,24398.725715940003,53313.686767440005 2025-09-19,01:57:10.000,262,11054455,5205,0,1758247029,13146.030501509995,29935.450776180005,53313.65183184 2025-09-19,01:57:11.000,262,11054414,4525,0,1758247030,13146.01702888999,34088.072111789996,53313.6727932 2025-09-19,01:57:12.000,262,11054322,4805,0,1758247031,13146.030501509995,28551.27656025,53313.616896240004 2025-09-19,01:57:13.000,262,11054443,4965,0,1758247032,13146.01702888999,28089.81231393,53313.62388336 2025-09-19,01:57:14.000,262,11054487,5125,0,1758247033,13145.99681995999,26244.11040951,53313.6727932 2025-09-19,01:57:15.000,262,11054453,5285,0,1758247034,13146.010292579995,28089.720675239994,53313.65881896001 2025-09-19,01:57:16.000,262,11054420,4685,0,1758247035,13145.99681995999,27166.813329990007,53313.67978032001 2025-09-19,01:57:17.000,262,11054463,5005,0,1758247036,13145.990083649995,28089.593790900006,53313.70074168 2025-09-19,01:57:18.000,262,11054464,4725,0,1758247037,13145.969874719995,30857.871731460007,53313.6727932 2025-09-19,01:57:19.000,262,11054442,4645,0,1758247038,13145.949665789994,25782.462885810004,53313.65881896001 2025-09-19,01:57:20.000,262,11054465,5205,0,1758247039,13145.969874719995,29012.26851486,53313.686767440005 2025-09-19,01:57:21.000,262,11054475,4965,0,1758247040,13145.949665789994,24398.218178580006,53313.70772880001 2025-09-19,01:57:22.000,262,11054439,5085,0,1758247041,13145.94292948,29473.619975099995,53313.75663864001 2025-09-19,01:57:23.000,262,11054437,5245,0,1758247042,13145.94292948,31319.173847790007,53313.76362576 2025-09-19,01:57:24.000,262,11054480,4605,0,1758247043,13145.96313841,30396.358141229997,53313.70074168 2025-09-19,01:57:25.000,262,11054461,4965,0,1758247044,13145.98334734,33164.664278309996,53313.70074168 2025-09-19,01:57:26.000,262,11054324,4605,0,1758247045,13146.01702888999,27166.474971749994,53313.735677280005 2025-09-19,01:57:27.000,262,11054333,5125,0,1758247046,13145.98334734,27627.896923289998,53313.72170304 2025-09-19,01:57:28.000,262,11054427,5285,0,1758247047,13146.0237652,29473.40145207,53313.76362576 2025-09-19,01:57:29.000,262,11054471,5005,0,1758247048,13146.04397413,27627.88987416,53313.7426644 2025-09-19,01:57:30.000,262,11054476,4525,0,1758247049,13146.070919369995,32241.85562088,53313.77061288 2025-09-19,01:57:31.000,262,11054437,5165,0,1758247050,13146.06418306,29473.450795979996,53313.74965152 2025-09-19,01:57:32.000,262,11054480,4725,0,1758247051,13146.050710439995,23936.718686609995,53313.77061288 2025-09-19,01:57:33.000,262,11054440,4445,0,1758247052,13146.050710439995,29934.893894909997,53313.70772880001 2025-09-19,01:57:34.000,262,11054452,4805,0,1758247053,13146.06418306,30857.695503209994,53313.7426644 2025-09-19,01:57:35.000,262,11054470,4605,0,1758247054,13146.05744674999,30396.203060369997,53313.70772880001 2025-09-19,01:57:36.000,262,11054435,5085,0,1758247055,13146.06418306,29012.09933574,53313.70074168 2025-09-19,01:57:37.000,262,11054405,5165,0,1758247056,13146.06418306,28089.304776570003,53313.75663864001 2025-09-19,01:57:38.000,262,11054507,5125,0,1758247057,13146.010292579995,28550.719678980007,53313.77061288 2025-09-19,01:57:39.000,262,11054458,4485,0,1758247058,13146.010292579995,33626.06508246,53313.784587120004 2025-09-19,01:57:40.000,262,11054469,4805,0,1758247059,13145.949665789994,28089.368218739997,53313.74965152 2025-09-19,01:57:41.000,262,11054436,4725,0,1758247060,13145.94292948,23014.008717000004,53313.665806080004 2025-09-19,01:57:42.000,262,11054426,4485,0,1758247061,13145.91598423999,29012.169827039994,53313.69375456 2025-09-19,01:57:43.000,262,11054429,5165,0,1758247062,13145.882302689999,32241.99660348,53313.75663864001 2025-09-19,01:57:44.000,262,11054403,5245,0,1758247063,13145.89577530999,33164.77706439,53313.8125356 2025-09-19,01:57:45.000,262,11054472,4725,0,1758247064,13145.909247929994,31780.55350455,53313.8125356 2025-09-19,01:57:46.000,262,11054406,5005,0,1758247065,13145.87556637999,32241.919063049994,53313.74965152 2025-09-19,01:57:47.000,262,11054413,5205,0,1758247066,13145.89577530999,30857.737797990005,53313.6727932 2025-09-19,01:57:48.000,262,11054391,4925,0,1758247067,13145.848621139994,32241.84857175,53313.70074168 2025-09-19,01:57:49.000,262,11054453,5165,0,1758247068,13145.848621139994,23936.768030520005,53313.72170304 2025-09-19,01:57:50.000,262,11054463,5044,0,1758247069,13145.848621139994,35010.246347520006,53313.75663864001 2025-09-19,01:57:51.000,262,11054422,4685,0,1758247070,13145.801466969999,26705.158757159996,53313.74965152 2025-09-19,01:57:52.000,262,11054459,5005,0,1758247071,13145.801466969999,29473.493090760006,53313.71471592 2025-09-19,01:57:53.000,262,11054431,4925,0,1758247072,13145.787994349994,32703.284621550003,53313.784587120004 2025-09-19,01:57:54.000,262,11054407,5285,0,1758247073,13145.774521729989,31319.032865190005,53313.7426644 2025-09-19,01:57:55.000,262,11054398,4685,0,1758247074,13145.794730659989,28089.297727440004,53313.77760000001 2025-09-19,01:57:56.000,262,11054387,5044,0,1758247075,13145.814939589989,24398.091294240003,53313.784587120004 2025-09-19,01:57:57.000,262,11054404,4605,0,1758247076,13145.808203279994,27627.762989819996,53313.70772880001 2025-09-19,01:57:58.000,262,11054460,4845,0,1758247077,13145.821675899999,27627.791186340008,53313.70074168 2025-09-19,01:57:59.000,262,11054468,4645,0,1758247078,13145.808203279994,28089.16379397,53313.686767440005 2025-09-19,01:58:00.000,262,11054457,5085,0,1758247079,13145.848621139994,29934.759961439995,53313.72869016001 2025-09-19,01:58:01.000,262,11054463,5365,0,1758247080,13145.868830069994,25320.787165589994,53313.64484472 2025-09-19,01:58:02.000,262,11054431,4965,0,1758247081,13145.83514851999,31318.92712824,53313.70074168 2025-09-19,01:58:03.000,262,11054277,5085,0,1758247082,13145.909247929994,31780.264490219997,53313.70772880001 2025-09-19,01:58:04.000,262,11054396,4965,0,1758247083,13145.969874719995,31318.814342159996,53313.6727932 2025-09-19,01:58:05.000,262,11054477,5085,0,1758247084,13145.99681995999,29934.626027970007,53313.74965152 2025-09-19,01:58:06.000,262,11054329,5085,0,1758247085,13146.030501509995,28089.03690963,53313.72170304 2025-09-19,01:58:07.000,262,11054496,4685,0,1758247086,13146.08439199,33625.804264649996,53313.71471592 2025-09-19,01:58:08.000,262,11054439,5125,0,1758247087,13146.11807353999,24859.25242797,53313.70074168 2025-09-19,01:58:09.000,262,11054478,4685,0,1758247088,13146.171964019995,27627.678400260003,53313.735677280005 2025-09-19,01:58:10.000,262,11054488,4685,0,1758247089,13146.19890925999,27166.26349785,53313.784587120004 2025-09-19,01:58:11.000,262,11054430,4525,0,1758247090,13146.25953604999,35009.893891019994,53313.735677280005 2025-09-19,01:58:12.000,262,11054444,4925,0,1758247091,13146.279744979991,23936.443770540005,53313.833496960004 2025-09-19,01:58:13.000,262,11054462,4925,0,1758247092,13146.353844389996,28550.402468130007,53313.77760000001 2025-09-19,01:58:14.000,262,11054466,4965,0,1758247093,13146.380789629991,30395.9986356,53313.70772880001 2025-09-19,01:58:15.000,262,11054473,5165,0,1758247094,13146.394262249996,27627.57266331,53313.76362576 2025-09-19,01:58:16.000,262,11054485,5005,0,1758247095,13146.434680109996,31318.76499825,53313.784587120004 2025-09-19,01:58:17.000,262,11054465,5285,0,1758247096,13146.468361660001,30857.413538010005,53313.8125356 2025-09-19,01:58:18.000,262,11054404,4765,0,1758247097,13146.528988450002,26704.876791960007,53313.833496960004 2025-09-19,01:58:19.000,262,11054432,4685,0,1758247098,13146.535724759997,24859.337017530008,53313.854458320006 2025-09-19,01:58:20.000,262,11054429,5285,0,1758247099,13146.582878929992,33164.49509919,53313.8824068 2025-09-19,01:58:21.000,262,11054496,4565,0,1758247100,13146.569406310002,28550.557548990007,53313.903368160005 2025-09-19,01:58:22.000,262,11054469,5044,0,1758247101,13146.596351549997,24397.9644099,53313.9173424 2025-09-19,01:58:23.000,262,11054439,4965,0,1758247102,13146.616560479997,25320.843558630004,53313.87541968001 2025-09-19,01:58:24.000,262,11054455,5325,0,1758247103,13146.596351549997,32241.778080450007,53313.92432952001 2025-09-19,01:58:25.000,262,11054433,5085,0,1758247104,13146.609824170002,28089.276580050006,53313.903368160005 2025-09-19,01:58:26.000,262,11054446,4685,0,1758247105,13146.630033100002,30857.660257559997,53313.94529088001 2025-09-19,01:58:27.000,262,11054440,4605,0,1758247106,13146.663714649992,27166.55956131,53313.952278000004 2025-09-19,01:58:28.000,262,11054437,4845,0,1758247107,13146.670450960002,33626.16377028001,53313.98022648 2025-09-19,01:58:29.000,262,11054449,4845,0,1758247108,13146.650242030002,30396.393386879994,53314.00817496 2025-09-19,01:58:30.000,262,11054458,4885,0,1758247109,13146.656978339997,28089.417562650007,53313.96625224001 2025-09-19,01:58:31.000,262,11054467,5085,0,1758247110,13146.650242030002,25782.399443639995,53313.95926512 2025-09-19,01:58:32.000,262,11054464,4885,0,1758247111,13146.636769409997,27628.080200669996,53314.001187840004 2025-09-19,01:58:33.000,262,11054472,4725,0,1758247112,13146.643505719992,34549.071115529994,53313.93131664 2025-09-19,01:58:34.000,262,11054486,4965,0,1758247113,13146.656978339997,28089.473955690002,53313.98022648 2025-09-19,01:58:35.000,262,11054480,4645,0,1758247114,13146.683923579993,33626.297703749995,53313.973239360006 2025-09-19,01:58:36.000,262,11054414,4725,0,1758247115,13146.636769409997,29012.26851486,53313.93131664 2025-09-19,01:58:37.000,262,11054411,5125,0,1758247116,13146.663714649992,25782.49813146,53314.00817496 2025-09-19,01:58:38.000,262,11054460,4885,0,1758247117,13146.704132509993,33626.24835984,53314.07804616 2025-09-19,01:58:39.000,262,11054405,5085,0,1758247118,13146.724341439993,29012.240318340002,53314.08503328 2025-09-19,01:58:40.000,262,11054498,4685,0,1758247119,13146.737814059998,24859.689474030005,53314.04311056001 2025-09-19,01:58:41.000,262,11054453,5085,0,1758247120,13146.784968229993,30857.765994510002,53314.02913632 2025-09-19,01:58:42.000,262,11054478,4605,0,1758247121,13146.764759299993,29473.57768032,53314.01516208001 2025-09-19,01:58:43.000,262,11054486,4605,0,1758247122,13146.791704539988,27627.967414590006,53314.05009768 2025-09-19,01:58:44.000,262,11054482,4525,0,1758247123,13146.818649779998,32703.348063719997,53314.0570848 2025-09-19,01:58:45.000,262,11054422,4605,0,1758247124,13146.845595019993,25782.3430506,53314.126956 2025-09-19,01:58:46.000,262,11054454,4645,0,1758247125,13146.879276569998,25320.984541230006,53314.09202040001 2025-09-19,01:58:47.000,262,11054446,4685,0,1758247126,13146.906221809993,29473.542434670002,53314.05009768 2025-09-19,01:58:48.000,262,11054457,5205,0,1758247127,13146.926430739994,28550.670335069997,53314.126956 2025-09-19,01:58:49.000,262,11054445,4885,0,1758247128,13146.966848599994,30857.6461593,53314.14791736 2025-09-19,01:58:50.000,262,11054469,5285,0,1758247129,13147.000530149999,26243.680412579997,53314.09202040001 2025-09-19,01:58:51.000,262,11054447,5365,0,1758247130,13147.020739079999,31780.447767599995,53314.119968880004 2025-09-19,01:58:52.000,262,11054446,4765,0,1758247131,13147.108311109994,30396.203060369997,53314.119968880004 2025-09-19,01:58:53.000,262,11054464,4685,0,1758247132,13147.14199266,29934.85160013,53314.119968880004 2025-09-19,01:58:54.000,262,11054469,5445,0,1758247133,13147.18241052,29012.071139220003,53314.14791736 2025-09-19,01:58:55.000,262,11054463,5285,0,1758247134,13147.18241052,29012.078188350002,53314.168878720004 2025-09-19,01:58:56.000,262,11054420,4565,0,1758247135,13147.25650992999,27627.939218069994,53314.189840080006 2025-09-19,01:58:57.000,262,11054439,5245,0,1758247136,13147.249773619995,31780.504160640005,53314.189840080006 2025-09-19,01:58:58.000,262,11054431,5205,0,1758247137,13147.290191479995,29473.55653293,53314.238749920005 2025-09-19,01:58:59.000,262,11054444,4765,0,1758247138,13147.310400409995,27166.58775783,53314.238749920005 2025-09-19,01:59:00.000,262,11054440,4805,0,1758247139,13147.31713671999,21629.855648459998,53314.168878720004 2025-09-19,01:59:01.000,262,11054495,5245,0,1758247140,13147.32387303,30396.414534270007,53314.25272416 2025-09-19,01:59:02.000,262,11054389,5405,0,1758247141,13147.28345517,26705.27859237,53314.16189160001 2025-09-19,01:59:03.000,262,11054437,5205,0,1758247142,13147.29692778999,28550.980496789998,53314.287659760004 2025-09-19,01:59:04.000,262,11054471,5405,0,1758247143,13147.29692778999,31780.743831059997,53314.238749920005 2025-09-19,01:59:05.000,262,11054423,5085,0,1758247144,13147.290191479995,32703.48904632,53314.308621120006 2025-09-19,01:59:06.000,262,11054436,4765,0,1758247145,13147.290191479995,28089.530348729997,53314.2666984 2025-09-19,01:59:07.000,262,11054445,5005,0,1758247146,13147.26324624,32703.587734140005,53314.27368552 2025-09-19,01:59:08.000,262,11054416,4805,0,1758247147,13147.20261945,30396.611909910003,53314.2666984 2025-09-19,01:59:09.000,262,11054465,5085,0,1758247148,13147.17567420999,31780.828420620004,53314.30163400001 2025-09-19,01:59:10.000,262,11054431,5205,0,1758247149,13147.15546527999,30396.626008170002,53314.21778856 2025-09-19,01:59:11.000,262,11054414,4645,0,1758247150,13147.088102179994,34087.85358876,53314.22477568 2025-09-19,01:59:12.000,262,11054469,5285,0,1758247151,13147.040948009999,29012.444743109998,53314.22477568 2025-09-19,01:59:13.000,262,11054469,5325,0,1758247152,13147.007266459994,31780.835469750004,53314.30163400001 2025-09-19,01:59:14.000,262,11054409,5365,0,1758247153,13146.953375979989,30858.069107100004,53314.21778856 2025-09-19,01:59:15.000,262,11054434,4645,0,1758247154,13146.933167049989,31319.469911249995,53314.21778856 2025-09-19,01:59:16.000,262,11054454,4605,0,1758247155,13146.926430739994,31319.434665599998,53314.25971128001 2025-09-19,01:59:17.000,262,11054431,5245,0,1758247156,13146.886012879993,28551.050988090006,53314.21778856 2025-09-19,01:59:18.000,262,11054394,4805,0,1758247157,13146.852331329988,27166.88382129,53314.25272416 2025-09-19,01:59:19.000,262,11054435,5205,0,1758247158,13146.832122399988,31319.42056734,53314.2666984 2025-09-19,01:59:20.000,262,11054440,4685,0,1758247159,13146.838858709998,29473.824399870005,53314.16189160001 2025-09-19,01:59:21.000,262,11054449,5285,0,1758247160,13146.751286680003,26244.054016470007,53314.24573704 2025-09-19,01:59:22.000,262,11054480,4645,0,1758247161,13146.771495610003,26705.4266241,53314.20381432 2025-09-19,01:59:23.000,262,11054460,4605,0,1758247162,13146.784968229993,35472.00665729999,53314.21778856 2025-09-19,01:59:24.000,262,11054481,5245,0,1758247163,13146.832122399988,29012.374251810004,53314.1968272 2025-09-19,01:59:25.000,262,11054397,5044,0,1758247164,13146.784968229993,26243.96942691,53314.21080144001 2025-09-19,01:59:26.000,262,11054432,4765,0,1758247165,13146.764759299993,29473.768006829996,53314.13394312001 2025-09-19,01:59:27.000,262,11054491,5245,0,1758247166,13146.771495610003,31780.750880189997,53314.21778856 2025-09-19,01:59:28.000,262,11054457,5085,0,1758247167,13146.805177159993,27166.74988782,53314.15490448 2025-09-19,01:59:29.000,262,11054453,5285,0,1758247168,13146.811913469988,31780.680388890003,53314.18285296001 2025-09-19,01:59:30.000,262,11054460,4565,0,1758247169,13146.811913469988,35933.25238059,53314.16189160001 2025-09-19,01:59:31.000,262,11054468,4605,0,1758247170,13146.818649779998,27628.122495450007,53314.18285296001 2025-09-19,01:59:32.000,262,11054454,4805,0,1758247171,13146.811913469988,23475.480012450003,53314.16189160001 2025-09-19,01:59:33.000,262,11054452,4845,0,1758247172,13146.805177159993,27628.066102409997,53314.17586584 2025-09-19,01:59:34.000,262,11054457,5325,0,1758247173,13146.852331329988,26705.292690629998,53314.16189160001 2025-09-19,01:59:35.000,262,11054404,4645,0,1758247174,13146.859067639998,28550.881808970007,53314.15490448 2025-09-19,01:59:36.000,262,11054475,5245,0,1758247175,13146.838858709998,32703.446751540003,53314.140930240006 2025-09-19,01:59:37.000,262,11054449,5125,0,1758247176,13146.838858709998,29935.02782838,53314.15490448 2025-09-19,01:59:38.000,262,11054463,5285,0,1758247177,13146.892749189989,29473.627024229994,53314.20381432 2025-09-19,01:59:39.000,262,11054465,5125,0,1758247178,13146.892749189989,26705.243346720003,53314.22477568 2025-09-19,01:59:40.000,262,11054422,4565,0,1758247179,13146.879276569998,31780.623995849994,53314.2666984 2025-09-19,01:59:41.000,262,11054289,5085,0,1758247180,13146.892749189989,28089.48100482,53314.126956 2025-09-19,01:59:42.000,262,11054419,5285,0,1758247181,13146.912958119989,24859.710621420003,53314.21080144001 2025-09-19,01:59:43.000,262,11054408,4725,0,1758247182,13146.953375979989,33626.283605489996,53314.287659760004 2025-09-19,02:00:04.000,262,11054454,4885,0,1758247203,13146.825386089993,29012.198023560006,53314.2666984 2025-09-19,02:00:05.000,262,11054445,5125,0,1758247204,13146.838858709998,28550.769022890003,53314.287659760004 2025-09-19,02:00:06.000,262,11054324,4765,0,1758247205,13146.859067639998,31780.475964120007,53314.39246656 2025-09-19,02:00:07.000,262,11054437,5165,0,1758247206,13146.973584909989,30396.301748190002,53314.574131680005 2025-09-19,02:00:08.000,262,11054464,4725,0,1758247207,13146.933167049989,31780.440718469996,53314.644002880006 2025-09-19,02:00:09.000,262,11054407,5125,0,1758247208,13146.892749189989,28089.276580050006,53314.525221840006 2025-09-19,02:00:10.000,262,11054405,5044,0,1758247209,13146.912958119989,29934.886845779998,53314.61605440001 2025-09-19,02:00:11.000,262,11054445,5044,0,1758247210,13146.960112289999,28089.297727440004,53314.58810592 2025-09-19,02:00:12.000,262,11054451,5285,0,1758247211,13146.933167049989,32241.904964789996,53314.58810592 2025-09-19,02:00:13.000,262,11054463,5205,0,1758247212,13146.933167049989,28089.297727440004,53314.56714456001 2025-09-19,02:00:14.000,262,11054440,4885,0,1758247213,13146.744550369993,30857.695503209994,53314.21080144001 2025-09-19,02:00:15.000,262,11054452,4965,0,1758247214,13146.758022989998,29934.922091429995,53314.23176280001 2025-09-19,02:00:16.000,262,11054447,5365,0,1758247215,13146.737814059998,27627.932168939995,53314.168878720004 2025-09-19,02:00:17.000,262,11054438,4645,0,1758247216,13146.758022989998,31319.159749529994,53314.20381432 2025-09-19,02:00:18.000,262,11054445,5125,0,1758247217,13146.784968229993,28089.35412048,53314.18285296001 2025-09-19,02:00:19.000,262,11054451,5085,0,1758247218,13146.778231919998,35933.11139799,53314.2666984 2025-09-19,02:00:20.000,262,11054442,4925,0,1758247219,13146.771495610003,25782.399443639995,53314.21080144001 2025-09-19,02:00:21.000,262,11054468,4805,0,1758247220,13146.778231919998,31319.166798659993,53314.25272416 2025-09-19,02:00:22.000,262,11054455,5285,0,1758247221,13146.784968229993,29473.641122490008,53314.22477568 2025-09-19,02:00:23.000,262,11054442,4725,0,1758247222,13146.784968229993,26705.208101070006,53314.1968272 2025-09-19,02:00:24.000,262,11054475,5525,0,1758247223,13146.811913469988,33626.22016332,53314.1968272 2025-09-19,02:00:25.000,262,11054401,5285,0,1758247224,13146.778231919998,28550.839514189996,53314.20381432 2025-09-19,02:00:26.000,262,11054303,5285,0,1758247225,13146.784968229993,30857.815338419998,53314.17586584 2025-09-19,02:00:27.000,262,11054450,4925,0,1758247226,13146.838858709998,23475.437717670007,53314.189840080006 2025-09-19,02:00:28.000,262,11054424,4805,0,1758247227,13146.825386089993,29012.212121820005,53314.25272416 2025-09-19,02:00:29.000,262,11054455,5325,0,1758247228,13146.832122399988,28550.79017028,53314.22477568 2025-09-19,02:00:30.000,262,11054464,4685,0,1758247229,13146.832122399988,25782.371247119998,53314.27368552 2025-09-19,02:00:31.000,262,11054448,4805,0,1758247230,13146.838858709998,24859.59078621,53314.16189160001 2025-09-19,02:00:32.000,262,11054434,4685,0,1758247231,13146.825386089993,29473.55653293,53314.21778856 2025-09-19,02:00:33.000,262,11054438,4725,0,1758247232,13146.865803949993,28550.79017028,53314.21080144001 2025-09-19,02:00:34.000,262,11054450,4525,0,1758247233,13146.838858709998,30396.32994471,53314.22477568 2025-09-19,02:00:35.000,262,11054422,4565,0,1758247234,13146.859067639998,29934.999631860002,53314.18285296001 2025-09-19,02:00:36.000,262,11054489,5245,0,1758247235,13146.892749189989,32241.954308700006,53314.21080144001 2025-09-19,02:00:37.000,262,11054486,4605,0,1758247236,13146.886012879993,29473.507189020005,53314.238749920005 2025-09-19,02:00:38.000,262,11054418,4885,0,1758247237,13146.906221809993,31780.525308030003,53314.21778856 2025-09-19,02:00:39.000,262,11054423,5165,0,1758247238,13146.980321219999,32241.926112179994,53314.238749920005 2025-09-19,02:00:40.000,262,11054422,4645,0,1758247239,13147.000530149999,27166.552512180002,53314.20381432 2025-09-19,02:00:41.000,262,11054378,4445,0,1758247240,13147.014002769989,28550.691482459995,53314.168878720004 2025-09-19,02:00:42.000,262,11054488,4685,0,1758247241,13147.088102179994,31319.07515997,53314.21080144001 2025-09-19,02:00:43.000,262,11054429,5285,0,1758247242,13147.12178373,30857.674355819996,53314.287659760004 2025-09-19,02:00:44.000,262,11054460,4805,0,1758247243,13147.18241052,30857.6461593,53314.22477568 2025-09-19,02:00:45.000,262,11054453,5445,0,1758247244,13147.189146829995,31780.468914989993,53314.22477568 2025-09-19,02:00:46.000,262,11054400,4525,0,1758247245,13147.23630099999,29473.507189020005,53314.27368552 2025-09-19,02:00:47.000,262,11054479,5325,0,1758247246,13147.26324624,30396.287649930004,53314.308621120006 2025-09-19,02:00:48.000,262,11054490,4645,0,1758247247,13147.28345517,28089.389366129995,53314.2666984 2025-09-19,02:00:49.000,262,11054443,5205,0,1758247248,13147.3036641,30857.723699730006,53314.27368552 2025-09-19,02:00:50.000,262,11054429,5125,0,1758247249,13147.34408196,28550.79721941,53314.31560824 2025-09-19,02:00:51.000,262,11054420,4965,0,1758247250,13147.35755457999,24859.633080989996,53314.25272416 2025-09-19,02:00:52.000,262,11054470,4725,0,1758247251,13147.371027199995,29473.591778579997,53314.24573704 2025-09-19,02:00:53.000,262,11054458,4685,0,1758247252,13147.33734564999,28089.459857430003,53314.2666984 2025-09-19,02:01:04.000,262,11054462,4965,0,1758247263,13147.128520039994,25782.51222972,53314.336569600004 2025-09-19,02:01:05.000,262,11054425,5285,0,1758247264,13147.09483848999,28089.431660910006,53314.31560824 2025-09-19,02:01:06.000,262,11054504,4365,0,1758247265,13147.07462955999,30857.829436679996,53314.32259536 2025-09-19,02:01:07.000,262,11054467,5085,0,1758247266,13146.993793839989,29012.198023560006,53314.287659760004 2025-09-19,02:01:08.000,262,11054452,4445,0,1758247267,13146.973584909989,31319.124503879997,53314.30163400001 2025-09-19,02:01:09.000,262,11054425,5085,0,1758247268,13146.966848599994,23013.88183266,53314.32259536 2025-09-19,02:01:10.000,262,11054421,5085,0,1758247269,13146.939903359998,29934.844551000002,53314.30163400001 2025-09-19,02:01:11.000,262,11054454,4765,0,1758247270,13146.919694429998,29011.972451399997,53314.31560824 2025-09-19,02:01:12.000,262,11054444,4765,0,1758247271,13146.872540259988,26243.50418433,53314.27368552 2025-09-19,02:01:13.000,262,11054403,5165,0,1758247272,13146.865803949993,28089.065106149996,53314.31560824 2025-09-19,02:01:14.000,262,11054411,5365,0,1758247273,13146.811913469988,28550.388369869994,53314.24573704 2025-09-19,02:01:15.000,262,11054441,5005,0,1758247274,13146.811913469988,24397.80227991,53314.287659760004 2025-09-19,02:01:16.000,262,11054458,4885,0,1758247275,13146.764759299993,28088.931172679993,53314.28067264001 2025-09-19,02:01:17.000,262,11054435,5285,0,1758247276,13146.778231919998,26704.714661970007,53314.25971128001 2025-09-19,02:01:18.000,262,11054462,4765,0,1758247277,13146.744550369993,27166.122515249997,53314.28067264001 2025-09-19,02:01:19.000,262,11054432,4605,0,1758247278,13146.717605129998,29473.07014296,53314.22477568 2025-09-19,02:01:20.000,262,11054507,5165,0,1758247279,13146.744550369993,29011.669338809996,53314.16189160001 2025-09-19,02:01:21.000,262,11054488,4645,0,1758247280,13146.737814059998,29473.048995570003,53314.21080144001 2025-09-19,02:01:22.000,262,11054424,4885,0,1758247281,13146.778231919998,27166.143662639995,53314.189840080006 2025-09-19,02:01:23.000,262,11054402,4965,0,1758247282,13146.744550369993,23475.007720740003,53314.168878720004 2025-09-19,02:01:24.000,262,11054420,4805,0,1758247283,13146.737814059998,27627.593810699997,53314.16189160001 2025-09-19,02:01:25.000,262,11054472,4965,0,1758247284,13146.784968229993,30857.420587140004,53314.20381432 2025-09-19,02:01:26.000,262,11054458,4565,0,1758247285,13146.764759299993,35471.36518646999,53314.15490448 2025-09-19,02:01:27.000,262,11054417,5325,0,1758247286,13146.778231919998,26243.4971352,53314.17586584 2025-09-19,02:01:28.000,262,11054477,5325,0,1758247287,13146.825386089993,28089.156744840002,53314.28067264001 2025-09-19,02:01:29.000,262,11054461,5245,0,1758247288,13146.852331329988,28550.65623681,53314.15490448 2025-09-19,02:01:30.000,262,11054451,5245,0,1758247289,13146.845595019993,31780.433669339996,53314.168878720004 2025-09-19,02:01:31.000,262,11054451,5205,0,1758247290,13146.899485499998,33164.74181874,53314.168878720004 2025-09-19,02:01:32.000,262,11054433,4925,0,1758247291,13146.892749189989,32241.933161310008,53314.126956 2025-09-19,02:01:33.000,262,11054458,4845,0,1758247292,13146.906221809993,30396.449779920003,53314.14791736 2025-09-19,02:01:44.000,262,11054424,4685,0,1758247303,13146.960112289999,27628.150691970004,53314.16189160001 2025-09-19,02:01:45.000,262,11054480,4685,0,1758247304,13146.987057529994,30857.885829720006,53314.238749920005 2025-09-19,02:01:46.000,262,11054480,4725,0,1758247305,13146.973584909989,32242.052996519997,53314.23176280001 2025-09-19,02:01:47.000,262,11054490,4725,0,1758247306,13146.960112289999,23475.430668540008,53314.25272416 2025-09-19,02:01:48.000,262,11054471,5205,0,1758247307,13146.926430739994,27627.981512850005,53314.25272416 2025-09-19,02:01:49.000,262,11054485,5085,0,1758247308,13146.933167049989,30396.34404297,53314.287659760004 2025-09-19,02:01:50.000,262,11054453,5085,0,1758247309,13146.912958119989,27627.88282503,53314.23176280001 2025-09-19,02:01:51.000,262,11054437,5205,0,1758247310,13146.973584909989,32241.778080450007,53314.23176280001 2025-09-19,02:01:52.000,262,11054489,5125,0,1758247311,13147.000530149999,30396.118470810005,53314.25272416 2025-09-19,02:01:53.000,262,11054417,5205,0,1758247312,13146.953375979989,34087.21916706,53314.22477568 2025-09-19,02:01:54.000,262,11054486,4765,0,1758247313,13147.000530149999,29011.859665320007,53314.287659760004 2025-09-19,02:01:55.000,262,11054487,5365,0,1758247314,13147.007266459994,32241.637097850005,53314.23176280001 2025-09-19,02:01:56.000,262,11054445,5085,0,1758247315,13147.014002769989,30396.01978299,53314.31560824 2025-09-19,02:01:57.000,262,11054435,5405,0,1758247316,13147.03421169999,28088.966418330005,53314.24573704 2025-09-19,02:01:58.000,262,11054505,5125,0,1758247317,13147.014002769989,29934.5625858,53314.238749920005 2025-09-19,02:01:59.000,262,11054502,4565,0,1758247318,13147.047684319994,27166.157760899994,53314.24573704 2025-09-19,02:02:00.000,262,11054471,5285,0,1758247319,13147.09483848999,28088.973467460004,53314.21778856 2025-09-19,02:02:01.000,262,11054469,5285,0,1758247320,13147.148728969994,29011.76802663,53314.28067264001 2025-09-19,02:02:02.000,262,11054498,4965,0,1758247321,13147.14199266,30395.921095169993,53314.28067264001 2025-09-19,02:02:03.000,262,11054433,5245,0,1758247322,13147.189146829995,29934.52734015,53314.29464688 2025-09-19,02:02:04.000,262,11054456,4725,0,1758247323,13147.21609206999,32702.896919399995,53314.30163400001 2025-09-19,02:02:05.000,262,11054500,4645,0,1758247324,13147.23630099999,32702.932165050006,53314.28067264001 2025-09-19,02:02:06.000,262,11054526,4965,0,1758247325,13147.28345517,28088.994614850002,53314.308621120006 2025-09-19,02:02:07.000,262,11054460,4725,0,1758247326,13147.31713671999,28089.00166398,53314.28067264001 2025-09-19,02:02:08.000,262,11054492,4925,0,1758247327,13147.34408196,32241.559557419998,53314.308621120006 2025-09-19,02:02:09.000,262,11054482,4685,0,1758247328,13147.37776350999,29011.79622315,53314.32958248001 2025-09-19,02:02:10.000,262,11054484,4645,0,1758247329,13147.41818136999,27166.23530133,53314.357530960006 2025-09-19,02:02:11.000,262,11054493,5044,0,1758247330,13147.41818136999,27627.671351130004,53314.29464688 2025-09-19,02:02:12.000,262,11054504,4765,0,1758247331,13147.472071849996,30396.047979509996,53314.35054384001 2025-09-19,02:02:13.000,262,11054522,4765,0,1758247332,13147.47880815999,20245.336025159995,53314.357530960006 2025-09-19,02:02:14.000,262,11054447,5245,0,1758247333,13147.52596233,32241.608901329993,53314.32259536 2025-09-19,02:02:15.000,262,11054509,5285,0,1758247334,13147.5057534,31318.863686070006,53314.34355672 2025-09-19,02:02:16.000,262,11054437,4965,0,1758247335,13147.492280779996,24859.393410570003,53314.30163400001 2025-09-19,02:02:17.000,262,11054487,5165,0,1758247336,13147.492280779996,27627.770038949995,53314.37849232001 2025-09-19,02:02:18.000,262,11054485,5325,0,1758247337,13147.492280779996,29934.795207090006,53314.38547944 2025-09-19,02:02:19.000,262,11054458,4805,0,1758247338,13147.532698639996,29934.823403610004,53314.44836352001 2025-09-19,02:02:20.000,262,11054474,4525,0,1758247339,13147.559643879991,28550.65623681,53314.42041504 2025-09-19,02:02:21.000,262,11054487,5085,0,1758247340,13147.512489709996,27166.467922619995,53314.476312000006 2025-09-19,02:02:22.000,262,11054491,5285,0,1758247341,13147.519226019991,28550.712629849993,53314.43438928 2025-09-19,02:02:23.000,262,11054467,5085,0,1758247342,13147.54617126,24398.246375100003,53314.42041504 2025-09-19,02:02:34.000,262,11054388,4805,0,1758247353,13147.52596233,28089.48805395,53314.43438928 2025-09-19,02:02:35.000,262,11054396,4565,0,1758247354,13147.552907569996,29012.240318340002,53314.455350640004 2025-09-19,02:02:36.000,262,11054417,4885,0,1758247355,13147.532698639996,36394.589742569995,53314.455350640004 2025-09-19,02:02:37.000,262,11054408,4565,0,1758247356,13147.5057534,29934.999631860002,53314.4413764 2025-09-19,02:02:38.000,262,11054394,4765,0,1758247357,13147.52596233,30396.379288619995,53314.49028624 2025-09-19,02:02:39.000,262,11054373,5125,0,1758247358,13147.52596233,31780.602848459996,53314.504260480004 2025-09-19,02:02:40.000,262,11054415,5125,0,1758247359,13147.559643879991,31780.574651939998,53314.48329912 2025-09-19,02:02:41.000,262,11054390,4685,0,1758247360,13147.579852809991,31319.216142570003,53314.46233776 2025-09-19,02:02:42.000,262,11054388,5125,0,1758247361,13147.573116499996,25321.05503253,53314.49727336001 2025-09-19,02:02:43.000,262,11054419,5125,0,1758247362,13147.586589120001,30857.822387549997,53314.504260480004 2025-09-19,02:02:45.000,262,11054419,5285,0,1758247364,13147.566380190001,28550.80426854,53314.46233776 2025-09-19,02:02:46.000,262,11054488,4645,0,1758247365,13147.559643879991,30396.456829050003,53314.49727336001 2025-09-19,02:02:47.000,262,11054464,4605,0,1758247366,13147.586589120001,29012.233269210003,53314.43438928 2025-09-19,02:02:48.000,262,11054425,5125,0,1758247367,13147.579852809991,35010.38733012001,53314.455350640004 2025-09-19,02:02:49.000,262,11054402,4765,0,1758247368,13147.579852809991,26705.250395850002,53314.455350640004 2025-09-19,02:02:50.000,262,11054422,5044,0,1758247369,13147.54617126,32703.425604150005,53314.5112476 2025-09-19,02:02:51.000,262,11054448,4645,0,1758247370,13147.552907569996,33164.77001526,53314.49028624 2025-09-19,02:02:52.000,262,11054291,5245,0,1758247371,13147.552907569996,34087.635065730006,53314.525221840006 2025-09-19,02:02:53.000,262,11054421,5325,0,1758247372,13147.54617126,23936.859669209996,53314.504260480004 2025-09-19,02:02:54.000,262,11054471,5245,0,1758247373,13147.512489709996,30857.78009277,53314.53220896 2025-09-19,02:02:55.000,262,11054451,5285,0,1758247374,13147.539434949991,34548.937182060006,53314.46233776 2025-09-19,02:02:56.000,262,11054495,5285,0,1758247375,13147.499017089991,26243.750903880005,53314.53220896 2025-09-19,02:02:57.000,262,11054460,4765,0,1758247376,13147.47880815999,29473.57063119,53314.455350640004 2025-09-19,02:02:58.000,262,11054464,4765,0,1758247377,13147.45859922999,29012.183925300007,53314.525221840006 2025-09-19,02:02:59.000,262,11054466,4885,0,1758247378,13147.42491768,29934.907993169996,53314.46932488001 2025-09-19,02:03:00.000,262,11054441,5085,0,1758247379,13147.44512661,24398.14063815,53314.46932488001 2025-09-19,02:03:01.000,262,11054446,4605,0,1758247380,13147.39797243999,29012.155728779995,53314.5112476 2025-09-19,02:03:02.000,262,11054470,4725,0,1758247381,13147.35755457999,23936.80327617,53314.48329912 2025-09-19,02:03:03.000,262,11054438,4685,0,1758247382,13147.32387303,27627.953316330008,53314.49028624 2025-09-19,02:03:04.000,262,11054468,4605,0,1758247383,13147.32387303,31780.518258900003,53314.504260480004 2025-09-19,02:03:05.000,262,11054417,5044,0,1758247384,13147.28345517,30396.31584645,53314.504260480004 2025-09-19,02:03:06.000,262,11054479,5165,0,1758247385,13147.290191479995,30857.695503209994,53314.53919608 2025-09-19,02:03:07.000,262,11054495,5245,0,1758247386,13147.269982549995,31780.475964120007,53314.5112476 2025-09-19,02:03:08.000,262,11054451,5205,0,1758247387,13147.21609206999,29473.521287280004,53314.42740216001 2025-09-19,02:03:09.000,262,11054414,4805,0,1758247388,13147.22282838,29934.929140559994,53314.44836352001 2025-09-19,02:03:10.000,262,11054440,4885,0,1758247389,13147.22282838,26705.11646238,53314.46932488001 2025-09-19,02:03:11.000,262,11054440,4925,0,1758247390,13147.209355759995,29473.471943369994,53314.49028624 2025-09-19,02:03:12.000,262,11054422,4845,0,1758247391,13147.22282838,29012.021795310007,53314.44836352001 2025-09-19,02:03:13.000,262,11054461,5285,0,1758247392,13147.189146829995,29934.85864926,53314.46932488001 2025-09-19,02:03:14.000,262,11054444,4805,0,1758247393,13147.229564689995,31318.990570409995,53314.43438928 2025-09-19,02:03:15.000,262,11054434,4645,0,1758247394,13147.17567420999,32241.756933059994,53314.42740216001 2025-09-19,02:03:16.000,262,11054447,5245,0,1758247395,13147.148728969994,28550.64213855,53314.39945368001 2025-09-19,02:03:17.000,262,11054442,4805,0,1758247396,13147.19588313999,31319.004668669993,53314.48329912 2025-09-19,02:03:18.000,262,11054408,4885,0,1758247397,13147.16220159,25320.864706020002,53314.46233776 2025-09-19,02:03:19.000,262,11054404,4685,0,1758247398,13147.14199266,30396.245355150008,53314.42041504 2025-09-19,02:03:20.000,262,11054385,5125,0,1758247399,13147.17567420999,31780.461865859994,53314.43438928 2025-09-19,02:03:21.000,262,11054402,4725,0,1758247400,13147.15546527999,29012.057040960004,53314.4413764 2025-09-19,02:03:22.000,262,11054400,4925,0,1758247401,13147.15546527999,31780.40547282,53314.46932488001 2025-09-19,02:03:23.000,262,11054440,4685,0,1758247402,13147.148728969994,29473.486041630007,53314.37849232001 2025-09-19,02:03:24.000,262,11054411,5445,0,1758247403,13147.16220159,30396.287649930004,53314.39945368001 2025-09-19,02:03:25.000,262,11054423,5445,0,1758247404,13147.101574799999,27627.86872677,53314.34355672 2025-09-19,02:03:26.000,262,11054451,5125,0,1758247405,13147.128520039994,28550.719678980007,53314.406440800005 2025-09-19,02:03:27.000,262,11054425,5245,0,1758247406,13147.12178373,36394.51220214,53314.3715052 2025-09-19,02:03:28.000,262,11054456,4725,0,1758247407,13147.148728969994,26705.144658899997,53314.39246656 2025-09-19,02:03:29.000,262,11054418,4845,0,1758247408,13147.16220159,29473.542434670002,53314.39246656 2025-09-19,02:03:30.000,262,11054362,4765,0,1758247409,13147.108311109994,29473.535385540003,53314.34355672 2025-09-19,02:03:31.000,262,11054381,5005,0,1758247410,13147.12178373,30396.351092099998,53314.3715052 2025-09-19,02:03:32.000,262,11054422,4725,0,1758247411,13147.128520039994,30857.716650600007,53314.32259536 2025-09-19,02:03:33.000,262,11054370,4805,0,1758247412,13147.148728969994,26705.172855419994,53314.336569600004 2025-09-19,02:03:34.000,262,11054405,5285,0,1758247413,13147.17567420999,29473.535385540003,53314.39945368001 2025-09-19,02:03:35.000,262,11054404,4965,0,1758247414,13147.15546527999,32703.362161979996,53314.39945368001 2025-09-19,02:03:36.000,262,11054402,4765,0,1758247415,13147.14199266,29012.176876170008,53314.357530960006 2025-09-19,02:03:37.000,262,11054417,5205,0,1758247416,13147.17567420999,31780.588750199997,53314.36451808 2025-09-19,02:03:38.000,262,11054452,4845,0,1758247417,13147.15546527999,29935.00668099,53314.44836352001 2025-09-19,02:03:39.000,262,11054459,5005,0,1758247418,13147.14199266,27628.002660240003,53314.455350640004 2025-09-19,02:03:40.000,262,11054408,4645,0,1758247419,13147.128520039994,28089.403464389994,53314.43438928 2025-09-19,02:03:41.000,262,11054479,5285,0,1758247420,13147.13525634999,26243.82139518,53314.35054384001 2025-09-19,02:03:42.000,262,11054480,4645,0,1758247421,13147.11504741999,28550.839514189996,53314.37849232001 2025-09-19,02:03:43.000,262,11054451,5285,0,1758247422,13147.11504741999,29012.282613119998,53314.42041504 2025-09-19,02:03:44.000,262,11054454,4845,0,1758247423,13147.108311109994,28550.867710709994,53314.41342792 2025-09-19,02:03:45.000,262,11054463,5125,0,1758247424,13147.101574799999,33164.77706439,53314.39945368001 2025-09-19,02:03:46.000,262,11054445,5125,0,1758247425,13147.067893249994,31780.645143240006,53314.32259536 2025-09-19,02:03:47.000,262,11054495,5245,0,1758247426,13147.047684319994,32242.0248,53314.39246656 2025-09-19,02:03:48.000,262,11054485,5205,0,1758247427,13147.047684319994,27628.009709370002,53314.406440800005 2025-09-19,02:03:49.000,262,11054448,4885,0,1758247428,13147.067893249994,25321.06208166,53314.39246656 2025-09-19,02:03:50.000,262,11054469,5285,0,1758247429,13147.047684319994,31319.286633869997,53314.34355672 2025-09-19,02:03:51.000,262,11054472,4885,0,1758247430,13147.05442062999,27166.644150869994,53314.36451808 2025-09-19,02:03:52.000,262,11054474,4925,0,1758247431,13147.020739079999,33626.23426158,53314.34355672 2025-09-19,02:03:53.000,262,11054451,5285,0,1758247432,13147.05442062999,31780.666290630004,53314.336569600004 2025-09-19,02:03:54.000,262,11054414,4845,0,1758247433,13147.047684319994,28089.424611780007,53314.25971128001 2025-09-19,02:03:55.000,262,11054442,4925,0,1758247434,13147.061156939999,31319.180896920006,53314.30163400001 2025-09-19,02:03:56.000,262,11054443,5285,0,1758247435,13147.047684319994,28550.853612449995,53314.36451808 2025-09-19,02:03:57.000,262,11054508,4605,0,1758247436,13147.040948009999,26705.179904549994,53314.32259536 2025-09-19,02:03:58.000,262,11054415,5005,0,1758247437,13147.067893249994,31319.194995180005,53314.35054384001 2025-09-19,02:03:59.000,262,11054437,5245,0,1758247438,13147.020739079999,28550.80426854,53314.30163400001 2025-09-19,02:04:00.000,262,11054420,4605,0,1758247439,13147.03421169999,32703.376260239995,53314.30163400001 2025-09-19,02:04:01.000,262,11054428,4685,0,1758247440,13147.081365869999,34087.599820079995,53314.287659760004 2025-09-19,02:04:02.000,262,11054381,5325,0,1758247441,13147.05442062999,28089.431660910006,53314.34355672 2025-09-19,02:04:03.000,262,11054400,4445,0,1758247442,13147.07462955999,31780.581701069998,53314.35054384001 2025-09-19,02:04:04.000,262,11054381,5165,0,1758247443,13147.09483848999,32703.47494806,53314.32958248001 2025-09-19,02:04:05.000,262,11054431,5405,0,1758247444,13147.128520039994,27628.136593710005,53314.34355672 2025-09-19,02:04:06.000,262,11054437,5085,0,1758247445,13147.14199266,30396.442730790004,53314.357530960006 2025-09-19,02:04:07.000,262,11054473,5205,0,1758247446,13147.16220159,27166.630052609995,53314.36451808 2025-09-19,02:04:08.000,262,11054487,5205,0,1758247447,13147.189146829995,28550.902956360005,53314.357530960006 2025-09-19,02:04:09.000,262,11054423,5085,0,1758247448,13147.17567420999,32703.446751540003,53314.35054384001 2025-09-19,02:04:10.000,262,11054486,4645,0,1758247449,13147.16220159,33626.24131071,53314.30163400001 2025-09-19,02:04:11.000,262,11054429,5485,0,1758247450,13147.15546527999,28550.917054620004,53314.336569600004 2025-09-19,02:04:12.000,262,11054461,5205,0,1758247451,13147.17567420999,34087.656213120004,53314.36451808 2025-09-19,02:04:13.000,262,11054450,4645,0,1758247452,13147.20261945,28550.917054620004,53314.357530960006 2025-09-19,02:04:14.000,262,11054448,4805,0,1758247453,13147.19588313999,30396.47092731,53314.37849232001 2025-09-19,02:04:15.000,262,11054430,5165,0,1758247454,13147.189146829995,28550.80426854,53314.3715052 2025-09-19,02:04:16.000,262,11054432,4685,0,1758247455,13147.20261945,30396.463878180002,53314.39945368001 2025-09-19,02:04:17.000,262,11054481,5165,0,1758247456,13147.20261945,26243.905984740006,53314.41342792 2025-09-19,02:04:18.000,262,11054433,5285,0,1758247457,13147.17567420999,32242.081193039994,53314.4413764 2025-09-19,02:04:19.000,262,11054463,5125,0,1758247458,13147.18241052,29935.063074029997,53314.42740216001 2025-09-19,02:04:20.000,262,11054480,4885,0,1758247459,13147.16220159,28089.50215221,53314.406440800005 2025-09-19,02:04:21.000,262,11054439,5085,0,1758247460,13147.168937899994,31319.293682999996,53314.38547944 2025-09-19,02:04:22.000,262,11054452,4805,0,1758247461,13147.17567420999,29935.02077925,53314.406440800005 2025-09-19,02:04:23.000,262,11054440,4605,0,1758247462,13147.168937899994,29473.641122490008,53314.37849232001 2025-09-19,02:04:24.000,262,11054441,5245,0,1758247463,13147.128520039994,27628.009709370002,53314.43438928 2025-09-19,02:04:25.000,262,11054474,4685,0,1758247464,13147.148728969994,30857.864682329993,53314.49028624 2025-09-19,02:04:26.000,262,11054439,5205,0,1758247465,13147.13525634999,32703.432653280004,53314.46233776 2025-09-19,02:04:27.000,262,11054470,4685,0,1758247466,13147.128520039994,21629.897943239994,53314.39945368001 2025-09-19,02:04:28.000,262,11054458,4605,0,1758247467,13147.13525634999,30396.442730790004,53314.42740216001 2025-09-19,02:04:29.000,262,11054499,5205,0,1758247468,13147.168937899994,27628.04495502,53314.455350640004 2025-09-19,02:04:30.000,262,11054438,4965,0,1758247469,13147.14199266,31319.300732129996,53314.42740216001 2025-09-19,02:04:31.000,262,11054479,5245,0,1758247470,13147.14199266,23936.887865729994,53314.41342792 2025-09-19,02:04:32.000,262,11054463,5165,0,1758247471,13147.168937899994,29473.683417270004,53314.46233776 2025-09-19,02:04:33.000,262,11054475,5165,0,1758247472,13147.20261945,33626.24131071,53314.38547944 2025-09-19,02:04:34.000,262,11054509,5245,0,1758247473,13147.27671885999,24859.703572290004,53314.41342792 2025-09-19,02:04:35.000,262,11054503,5365,0,1758247474,13147.3036641,27166.700543910003,53314.41342792 2025-09-19,02:04:36.000,262,11054442,4605,0,1758247475,13147.32387303,27166.73578956,53314.43438928 2025-09-19,02:04:37.000,262,11054416,4605,0,1758247476,13147.34408196,31780.772027579995,53314.43438928 2025-09-19,02:04:38.000,262,11054469,5245,0,1758247477,13147.371027199995,30858.005664929995,53314.476312000006 2025-09-19,02:04:39.000,262,11054457,5485,0,1758247478,13147.39797243999,31780.800224100007,53314.42740216001 2025-09-19,02:04:40.000,262,11054464,4885,0,1758247479,13147.38449982,32703.601832400003,53314.41342792 2025-09-19,02:04:41.000,262,11054453,5325,0,1758247480,13147.43839029999,25782.66026145,53314.455350640004 2025-09-19,02:04:42.000,262,11054456,4965,0,1758247481,13147.46533554,30858.09730362,53314.43438928 2025-09-19,02:04:43.000,262,11054491,5325,0,1758247482,13147.48554447,27628.298723700005,53314.43438928 2025-09-19,02:04:44.000,262,11054511,5405,0,1758247483,13147.499017089991,31780.8707154,53314.39246656 2025-09-19,02:04:45.000,262,11054450,5005,0,1758247484,13147.492280779996,28551.10738113,53314.42041504 2025-09-19,02:04:46.000,262,11054443,5205,0,1758247485,13147.5057534,29012.557529190002,53314.41342792 2025-09-19,02:04:47.000,262,11054475,5085,0,1758247486,13147.46533554,28089.770019150004,53314.46932488001 2025-09-19,02:04:48.000,262,11054505,5085,0,1758247487,13147.512489709996,31319.596795589998,53314.455350640004 2025-09-19,02:04:49.000,262,11054503,5205,0,1758247488,13147.512489709996,31780.934157569995,53314.525221840006 2025-09-19,02:04:50.000,262,11054481,5044,0,1758247489,13147.519226019991,28551.149675909997,53314.49727336001 2025-09-19,02:04:51.000,262,11054338,4725,0,1758247490,13147.492280779996,28551.11443026,53314.525221840006 2025-09-19,02:04:52.000,262,11054444,4725,0,1758247491,13147.48554447,29935.34503923,53314.525221840006 2025-09-19,02:04:53.000,262,11054501,4965,0,1758247492,13147.472071849996,30858.083205360002,53314.53220896 2025-09-19,02:04:54.000,262,11054476,4605,0,1758247493,13147.492280779996,29012.557529190002,53314.51823472001 2025-09-19,02:04:55.000,262,11054483,5325,0,1758247494,13147.48554447,27628.319871090003,53314.48329912 2025-09-19,02:04:56.000,262,11054508,4845,0,1758247495,13147.45859922999,28089.755920890006,53314.49028624 2025-09-19,02:04:57.000,262,11054469,5325,0,1758247496,13147.46533554,26705.631048869996,53314.53919608 2025-09-19,02:04:58.000,262,11054484,4765,0,1758247497,13147.42491768,29012.606873099998,53314.54618320001 2025-09-19,02:04:59.000,262,11054357,5165,0,1758247498,13147.411445059995,25782.871735349996,53314.51823472001 2025-09-19,02:05:00.000,262,11054467,4965,0,1758247499,13147.431653989996,27167.081196929998,53314.56714456001 2025-09-19,02:05:01.000,262,11054421,5005,0,1758247500,13147.350818269995,28551.28360938,53314.53220896 2025-09-19,02:05:02.000,262,11054407,5125,0,1758247501,13147.32387303,26705.708589300004,53314.53919608 2025-09-19,02:05:03.000,262,11054478,4685,0,1758247502,13147.34408196,29935.486021830002,53314.51823472001 2025-09-19,02:05:04.000,262,11054474,4685,0,1758247503,13147.29692778999,33165.26345436,53314.54618320001 2025-09-19,02:05:05.000,262,11054443,5365,0,1758247504,13147.310400409995,25782.963374040002,53314.525221840006 2025-09-19,02:05:06.000,262,11054407,5165,0,1758247505,13147.26324624,30858.329924909995,53314.53220896 2025-09-19,02:05:07.000,262,11054495,5125,0,1758247506,13147.25650992999,29935.528316609998,53314.504260480004 2025-09-19,02:05:08.000,262,11054475,5285,0,1758247507,13147.249773619995,29012.76195396,53314.5112476 2025-09-19,02:05:09.000,262,11054482,4645,0,1758247508,13147.19588313999,25782.98452143,53314.5112476 2025-09-19,02:05:10.000,262,11054484,4805,0,1758247509,13147.189146829995,30858.336974039994,53314.48329912 2025-09-19,02:05:11.000,262,11054457,5245,0,1758247510,13147.128520039994,30858.308777519997,53314.455350640004 2025-09-19,02:05:12.000,262,11054448,4885,0,1758247511,13147.14199266,32242.426600410006,53314.46932488001 2025-09-19,02:05:13.000,262,11054496,4765,0,1758247512,13147.108311109994,29474.0429229,53314.504260480004 2025-09-19,02:05:14.000,262,11054411,5285,0,1758247513,13147.081365869999,31319.624992109995,53314.5112476 2025-09-19,02:05:15.000,262,11054456,4965,0,1758247514,13147.03421169999,35933.604837089995,53314.41342792 2025-09-19,02:05:16.000,262,11054429,5365,0,1758247515,13147.020739079999,29012.58572571,53314.42740216001 2025-09-19,02:05:17.000,262,11054401,5044,0,1758247516,13147.007266459994,31319.448763859997,53314.44836352001 2025-09-19,02:05:18.000,262,11054402,4765,0,1758247517,13146.980321219999,28551.079184610004,53314.455350640004 2025-09-19,02:05:19.000,262,11054395,5205,0,1758247518,13146.960112289999,27166.848575640004,53314.43438928 2025-09-19,02:05:20.000,262,11054367,5285,0,1758247519,13146.973584909989,27166.848575640004,53314.46932488001 2025-09-19,02:05:21.000,262,11054407,5205,0,1758247520,13146.966848599994,29473.852596390003,53314.49727336001 2025-09-19,02:05:22.000,262,11054395,5285,0,1758247521,13146.926430739994,28551.001644179996,53314.476312000006 2025-09-19,02:05:23.000,262,11054421,5165,0,1758247522,13146.906221809993,26243.990574299998,53314.39246656 2025-09-19,02:05:24.000,262,11054368,4605,0,1758247523,13146.912958119989,28089.593790900006,53314.42740216001 2025-09-19,02:05:25.000,262,11054375,5205,0,1758247524,13146.879276569998,31780.743831059997,53314.43438928 2025-09-19,02:05:26.000,262,11054453,5165,0,1758247525,13146.886012879993,23014.121503079994,53314.4413764 2025-09-19,02:05:27.000,262,11054498,4685,0,1758247526,13146.872540259988,24398.316866399997,53314.46233776 2025-09-19,02:05:28.000,262,11054450,4605,0,1758247527,13146.872540259988,27628.157741100003,53314.44836352001 2025-09-19,02:05:29.000,262,11054410,4965,0,1758247528,13146.865803949993,32242.130536950004,53314.5112476 2025-09-19,02:05:30.000,262,11054472,4725,0,1758247529,13146.845595019993,27628.080200669996,53314.46932488001 2025-09-19,02:05:31.000,262,11054483,5285,0,1758247530,13146.838858709998,28550.839514189996,53314.44836352001 2025-09-19,02:05:32.000,262,11054410,4805,0,1758247531,13146.838858709998,28550.881808970007,53314.476312000006 2025-09-19,02:05:33.000,262,11054489,5245,0,1758247532,13146.784968229993,30396.47092731,53314.476312000006 2025-09-19,02:05:34.000,262,11054464,4605,0,1758247533,13146.798440849998,25321.019786880002,53314.504260480004 2025-09-19,02:05:35.000,262,11054471,5165,0,1758247534,13146.758022989998,28089.466906560003,53314.49727336001 2025-09-19,02:05:36.000,262,11054465,5044,0,1758247535,13146.771495610003,32242.01070174,53314.476312000006 2025-09-19,02:05:37.000,262,11054429,5285,0,1758247536,13146.778231919998,26705.26449411,53314.51823472001 2025-09-19,02:05:38.000,262,11054465,5165,0,1758247537,13146.771495610003,31780.645143240006,53314.5112476 2025-09-19,02:05:39.000,262,11054434,4685,0,1758247538,13146.764759299993,27166.608905219997,53314.49727336001 2025-09-19,02:05:40.000,262,11054454,4645,0,1758247539,13146.751286680003,25320.977492100006,53314.504260480004 2025-09-19,02:05:41.000,262,11054475,4925,0,1758247540,13146.784968229993,32703.284621550003,53314.49028624 2025-09-19,02:05:42.000,262,11054464,4845,0,1758247541,13146.778231919998,27627.967414590006,53314.476312000006 2025-09-19,02:05:43.000,262,11054483,5165,0,1758247542,13146.805177159993,29012.09228661,53314.49727336001 2025-09-19,02:05:44.000,262,11054427,5245,0,1758247543,13146.798440849998,26243.736805620007,53314.455350640004 2025-09-19,02:05:45.000,262,11054427,5245,0,1758247544,13146.818649779998,29012.10638487,53314.46233776 2025-09-19,02:05:46.000,262,11054450,4725,0,1758247545,13146.811913469988,25782.36419799,53314.476312000006 2025-09-19,02:05:47.000,262,11054417,5205,0,1758247546,13146.805177159993,30857.77304364,53314.504260480004 2025-09-19,02:05:48.000,262,11054334,4605,0,1758247547,13146.818649779998,29473.605876839996,53314.4413764 2025-09-19,02:05:49.000,262,11054443,5245,0,1758247548,13146.865803949993,29934.943238820008,53314.49028624 2025-09-19,02:05:50.000,262,11054475,5285,0,1758247549,13146.872540259988,33164.77001526,53314.53220896 2025-09-19,02:05:51.000,262,11054387,5005,0,1758247550,13146.859067639998,30396.414534270007,53314.56015744 2025-09-19,02:05:52.000,262,11054430,4725,0,1758247551,13146.859067639998,34087.642114860006,53314.49727336001 2025-09-19,02:05:53.000,262,11054430,4765,0,1758247552,13146.912958119989,29935.119467070006,53314.54618320001 2025-09-19,02:05:54.000,262,11054439,5445,0,1758247553,13146.899485499998,29012.317858769995,53314.49028624 2025-09-19,02:05:55.000,262,11054434,4725,0,1758247554,13146.886012879993,25782.49813146,53314.46233776 2025-09-19,02:05:56.000,262,11054447,5285,0,1758247555,13146.872540259988,26705.384329320004,53314.51823472001 2025-09-19,02:05:57.000,262,11054454,4605,0,1758247556,13146.879276569998,30396.590762520005,53314.53220896 2025-09-19,02:05:58.000,262,11054473,4925,0,1758247557,13146.852331329988,35933.456805359994,53314.56015744 2025-09-19,02:05:59.000,262,11054419,5285,0,1758247558,13146.852331329988,25321.252408169996,53314.574131680005 2025-09-19,02:06:00.000,262,11054475,5285,0,1758247559,13146.859067639998,29012.374251810004,53314.48329912 2025-09-19,02:06:01.000,262,11054430,4605,0,1758247560,13146.838858709998,29012.43769398,53314.525221840006 2025-09-19,02:06:02.000,262,11054505,5245,0,1758247561,13146.845595019993,26705.44777149,53314.53220896 2025-09-19,02:06:03.000,262,11054394,4765,0,1758247562,13146.784968229993,29473.88079291,53314.49028624 2025-09-19,02:06:04.000,262,11054430,4805,0,1758247563,13146.778231919998,30858.12550014,53314.49727336001 2025-09-19,02:06:05.000,262,11054498,4845,0,1758247564,13146.771495610003,28551.079184610004,53314.504260480004 2025-09-19,02:06:06.000,262,11054445,5325,0,1758247565,13146.737814059998,27166.954312589995,53314.44836352001 2025-09-19,02:06:07.000,262,11054436,4645,0,1758247566,13146.778231919998,33165.11542263,53314.49727336001 2025-09-19,02:06:08.000,262,11054440,4765,0,1758247567,13146.737814059998,28089.741822630007,53314.54618320001 2025-09-19,02:06:09.000,262,11054441,5245,0,1758247568,13146.731077750002,31780.990550610004,53314.5112476 2025-09-19,02:06:10.000,262,11054469,5165,0,1758247569,13146.784968229993,30858.174844049994,53314.504260480004 2025-09-19,02:06:11.000,262,11054404,4645,0,1758247570,13146.764759299993,30396.759941640004,53314.525221840006 2025-09-19,02:06:12.000,262,11054429,5325,0,1758247571,13146.751286680003,31319.617942979996,53314.46932488001 2025-09-19,02:06:13.000,262,11054446,4685,0,1758247572,13146.798440849998,29935.450776180005,53314.49727336001 2025-09-19,02:06:14.000,262,11054422,4565,0,1758247573,13146.758022989998,29473.958333339993,53314.504260480004 2025-09-19,02:06:15.000,262,11054482,4725,0,1758247574,13146.784968229993,29473.930136819996,53314.5112476 2025-09-19,02:06:16.000,262,11054433,5165,0,1758247575,13146.805177159993,33165.207061320005,53314.44836352001 2025-09-19,02:06:17.000,262,11054452,4525,0,1758247576,13146.838858709998,28089.791166540002,53314.51823472001 2025-09-19,02:06:18.000,262,11054442,4965,0,1758247577,13146.825386089993,32242.370207369997,53314.49028624 2025-09-19,02:06:19.000,262,11054450,4525,0,1758247578,13146.872540259988,27628.36216587,53314.42740216001 2025-09-19,02:06:20.000,262,11054451,5245,0,1758247579,13146.886012879993,29012.536381800004,53314.49028624 2025-09-19,02:06:21.000,262,11054459,5085,0,1758247580,13146.892749189989,26244.180900809995,53314.55317032 2025-09-19,02:06:22.000,262,11054338,4645,0,1758247581,13146.919694429998,27166.933165199996,53314.51823472001 2025-09-19,02:06:23.000,262,11054436,4965,0,1758247582,13146.919694429998,29012.543430930004,53314.504260480004 2025-09-19,02:06:24.000,262,11054448,4685,0,1758247583,13146.919694429998,26244.103360380002,53314.525221840006 2025-09-19,02:06:25.000,262,11054449,5285,0,1758247584,13146.933167049989,29473.831449000005,53314.504260480004 2025-09-19,02:06:26.000,262,11054427,5005,0,1758247585,13146.933167049989,26705.468918879997,53314.504260480004 2025-09-19,02:06:27.000,262,11054458,4725,0,1758247586,13146.919694429998,29473.88784204,53314.525221840006 2025-09-19,02:06:28.000,262,11054414,4765,0,1758247587,13146.919694429998,27628.21413414,53314.574131680005 2025-09-19,02:06:29.000,262,11054433,5525,0,1758247588,13146.872540259988,29012.41654659,53314.56015744 2025-09-19,02:06:30.000,262,11054456,4605,0,1758247589,13146.912958119989,27628.21413414,53314.56714456001 2025-09-19,02:06:31.000,262,11054491,5125,0,1758247590,13146.886012879993,28550.938202010002,53314.54618320001 2025-09-19,02:06:32.000,262,11054388,4645,0,1758247591,13146.892749189989,29012.346055290007,53314.5112476 2025-09-19,02:06:33.000,262,11054453,5285,0,1758247592,13146.865803949993,30857.857633199994,53314.525221840006 2025-09-19,02:06:34.000,262,11054426,4685,0,1758247593,13146.865803949993,28089.459857430003,53314.54618320001 2025-09-19,02:06:35.000,262,11054484,4725,0,1758247594,13146.832122399988,33626.22721245,53314.54618320001 2025-09-19,02:06:36.000,262,11054424,4965,0,1758247595,13146.811913469988,28550.80426854,53314.5811188 2025-09-19,02:06:37.000,262,11054418,4725,0,1758247596,13146.838858709998,28550.78312115,53314.54618320001 2025-09-19,02:06:38.000,262,11054386,4885,0,1758247597,13146.859067639998,28550.754924630004,53314.504260480004 2025-09-19,02:06:39.000,262,11054451,5165,0,1758247598,13146.872540259988,32241.919063049994,53314.53220896 2025-09-19,02:06:40.000,262,11054455,5005,0,1758247599,13146.838858709998,28089.31887483,53314.525221840006 2025-09-19,02:06:41.000,262,11054443,5005,0,1758247600,13146.818649779998,38701.410485939996,53314.5811188 2025-09-19,02:06:42.000,262,11054446,4685,0,1758247601,13146.852331329988,27166.503168270006,53314.60906728 2025-09-19,02:06:43.000,262,11054426,4845,0,1758247602,13146.845595019993,29012.09228661,53314.55317032 2025-09-19,02:06:44.000,262,11054442,4765,0,1758247603,13146.892749189989,24859.541442300004,53314.53919608 2025-09-19,02:06:45.000,262,11054435,5365,0,1758247604,13146.892749189989,26705.11646238,53314.51823472001 2025-09-19,02:06:46.000,262,11054420,4845,0,1758247605,13146.906221809993,31780.511209770004,53314.504260480004 2025-09-19,02:06:47.000,262,11054429,5245,0,1758247606,13146.906221809993,26705.10236412,53314.504260480004 2025-09-19,02:06:48.000,262,11054440,4965,0,1758247607,13146.899485499998,35933.05500495,53314.53220896 2025-09-19,02:06:49.000,262,11054486,4445,0,1758247608,13146.879276569998,25320.928148189996,53314.574131680005 2025-09-19,02:06:50.000,262,11054439,5044,0,1758247609,13146.906221809993,34087.437690089995,53314.55317032 2025-09-19,02:06:51.000,262,11054459,5285,0,1758247610,13146.879276569998,28550.747875500005,53314.54618320001 2025-09-19,02:06:52.000,262,11054469,5245,0,1758247611,13146.919694429998,29012.148679649996,53314.59509304001 2025-09-19,02:06:53.000,262,11054461,5125,0,1758247612,13146.926430739994,31780.504160640005,53314.56015744 2025-09-19,02:06:54.000,262,11054451,5005,0,1758247613,13146.892749189989,30396.34404297,53314.61605440001 2025-09-19,02:06:55.000,262,11054420,4885,0,1758247614,13146.859067639998,27627.953316330008,53314.60906728 2025-09-19,02:06:56.000,262,11054422,4645,0,1758247615,13146.872540259988,28550.754924630004,53314.63002864 2025-09-19,02:06:57.000,262,11054438,4845,0,1758247616,13146.852331329988,31319.10335649,53314.5811188 2025-09-19,02:06:58.000,262,11054413,5365,0,1758247617,13146.838858709998,31319.194995180005,53314.63002864 2025-09-19,02:06:59.000,262,11054385,5205,0,1758247618,13146.845595019993,25782.469934940003,53314.574131680005 2025-09-19,02:07:00.000,262,11054420,4645,0,1758247619,13146.845595019993,26243.849591699996,53314.60906728 2025-09-19,02:07:01.000,262,11054410,4365,0,1758247620,13146.838858709998,31319.24433909,53314.65099 2025-09-19,02:07:02.000,262,11054406,4845,0,1758247621,13146.798440849998,26243.905984740006,53314.59509304001 2025-09-19,02:07:03.000,262,11054407,5165,0,1758247622,13146.832122399988,32242.151684340002,53314.5811188 2025-09-19,02:07:04.000,262,11054390,4885,0,1758247623,13146.778231919998,29012.388350070003,53314.56015744 2025-09-19,02:07:05.000,262,11054442,4845,0,1758247624,13146.778231919998,27628.228232399997,53314.61605440001 2025-09-19,02:07:06.000,262,11054389,5165,0,1758247625,13146.758022989998,28551.043938960007,53314.63002864 2025-09-19,02:07:07.000,262,11054349,5165,0,1758247626,13146.778231919998,24398.478996389997,53314.623041520004 2025-09-19,02:07:08.000,262,11054374,4685,0,1758247627,13146.758022989998,26244.068114730006,53314.644002880006 2025-09-19,02:07:09.000,262,11054344,4805,0,1758247628,13146.737814059998,28089.713626109995,53314.60906728 2025-09-19,02:07:10.000,262,11054401,4925,0,1758247629,13146.717605129998,24859.844554890005,53314.54618320001 2025-09-19,02:07:11.000,262,11054437,5205,0,1758247630,13146.717605129998,31319.41351821,53314.574131680005 2025-09-19,02:07:12.000,262,11054425,5205,0,1758247631,13146.731077750002,29935.281597060006,53314.56015744 2025-09-19,02:07:13.000,262,11054405,5325,0,1758247632,13146.690659890002,30396.675352079998,53314.525221840006 2025-09-19,02:07:14.000,262,11054416,4765,0,1758247633,13146.697396199997,31319.455812989996,53314.60208016 2025-09-19,02:07:15.000,262,11054482,4885,0,1758247634,13146.656978339997,29012.43064485,53314.504260480004 2025-09-19,02:07:16.000,262,11054483,5325,0,1758247635,13146.609824170002,30858.062057970004,53314.53919608 2025-09-19,02:07:17.000,262,11054435,5085,0,1758247636,13146.616560479997,31319.42056734,53314.54618320001 2025-09-19,02:07:18.000,262,11054449,5165,0,1758247637,13146.609824170002,28089.621987420003,53314.53919608 2025-09-19,02:07:19.000,262,11054429,5085,0,1758247638,13146.582878929992,32703.63707805,53314.5811188 2025-09-19,02:07:20.000,262,11054436,4445,0,1758247639,13146.576142619997,33164.981489159996,53314.49028624 2025-09-19,02:07:21.000,262,11054490,4685,0,1758247640,13146.528988450002,29012.367202680005,53314.54618320001 2025-09-19,02:07:22.000,262,11054420,4725,0,1758247641,13146.495306899997,25782.589770150007,53314.53919608 2025-09-19,02:07:23.000,262,11054485,5285,0,1758247642,13146.454889039996,26243.927132130004,53314.54618320001 2025-09-19,02:07:24.000,262,11054468,4925,0,1758247643,13146.488570590001,32703.48904632,53314.5112476 2025-09-19,02:07:25.000,262,11054464,4685,0,1758247644,13146.441416419992,29012.24736747,53314.455350640004 2025-09-19,02:07:26.000,262,11054441,5165,0,1758247645,13146.421207489992,26705.25744498,53314.46932488001 2025-09-19,02:07:27.000,262,11054454,4805,0,1758247646,13146.394262249996,28089.410513519993,53314.48329912 2025-09-19,02:07:28.000,262,11054330,4845,0,1758247647,13146.380789629991,27627.981512850005,53314.48329912 2025-09-19,02:07:29.000,262,11054456,4605,0,1758247648,13146.30669022,28550.698531589995,53314.41342792 2025-09-19,02:07:30.000,262,11054442,4805,0,1758247649,13146.293217599996,26705.067118470004,53314.43438928 2025-09-19,02:07:31.000,262,11054442,4765,0,1758247650,13146.279744979991,32703.14363895,53314.42740216001 2025-09-19,02:07:32.000,262,11054460,4765,0,1758247651,13146.232590809996,27627.70659678,53314.406440800005 2025-09-19,02:07:33.000,262,11054463,5325,0,1758247652,13146.23932711999,30857.441734530003,53314.39945368001 2025-09-19,02:07:34.000,262,11054454,4725,0,1758247653,13146.23932711999,33164.34001833,53314.42740216001 2025-09-19,02:07:35.000,262,11054475,5085,0,1758247654,13146.19890925999,28550.33902596,53314.32958248001 2025-09-19,02:07:36.000,262,11054440,4605,0,1758247655,13146.23932711999,26704.721711100006,53314.38547944 2025-09-19,02:07:37.000,262,11054398,4885,0,1758247656,13146.2258545,31780.102360229997,53314.38547944 2025-09-19,02:07:38.000,262,11054491,5125,0,1758247657,13146.2258545,29934.470947110007,53314.36451808 2025-09-19,02:07:39.000,262,11054460,4805,0,1758247658,13146.232590809996,31318.63106478,53314.357530960006 2025-09-19,02:07:40.000,262,11054442,4765,0,1758247659,13146.20564557,29934.442750589995,53314.36451808 2025-09-19,02:07:41.000,262,11054436,4805,0,1758247660,13146.24606343,30395.780112570006,53314.39945368001 2025-09-19,02:07:42.000,262,11054436,4605,0,1758247661,13146.273008669996,27627.424631579997,53314.38547944 2025-09-19,02:07:43.000,262,11054455,5205,0,1758247662,13146.28648129,32702.777084190006,53314.36451808 2025-09-19,02:07:44.000,262,11054416,4285,0,1758247663,13146.320162839991,25320.455856479995,53314.42041504 2025-09-19,02:07:45.000,262,11054447,5325,0,1758247664,13146.387525940001,26243.229268259995,53314.357530960006 2025-09-19,02:07:46.000,262,11054486,4645,0,1758247665,13146.394262249996,26243.243366519993,53314.37849232001 2025-09-19,02:07:47.000,262,11054458,4885,0,1758247666,13146.414471179996,24397.710641219994,53314.39945368001 2025-09-19,02:07:48.000,262,11054469,5125,0,1758247667,13146.394262249996,28550.31787857,53314.30163400001 2025-09-19,02:07:49.000,262,11054471,5005,0,1758247668,13146.434680109996,28088.888877899997,53314.31560824 2025-09-19,02:07:50.000,262,11054400,5044,0,1758247669,13146.448152730001,33164.22018312001,53314.36451808 2025-09-19,02:07:51.000,262,11054475,5205,0,1758247670,13146.515515829997,29011.711633590006,53314.42740216001 2025-09-19,02:07:52.000,262,11054458,4605,0,1758247671,13146.535724759997,27166.129564379997,53314.37849232001 2025-09-19,02:07:53.000,262,11054443,5245,0,1758247672,13146.589615240002,31780.116458489996,53314.37849232001 2025-09-19,02:07:54.000,262,11054434,4725,0,1758247673,13146.589615240002,26243.419594770006,53314.35054384001 2025-09-19,02:07:55.000,262,11054510,4765,0,1758247674,13146.636769409997,26704.771055010002,53314.41342792 2025-09-19,02:07:56.000,262,11054443,5245,0,1758247675,13146.677187269997,30857.364194099995,53314.38547944 2025-09-19,02:07:57.000,262,11054451,5125,0,1758247676,13146.663714649992,29473.197027300004,53314.43438928 2025-09-19,02:07:58.000,262,11054489,5165,0,1758247677,13146.710868820002,28088.994614850002,53314.3715052 2025-09-19,02:07:59.000,262,11054494,4685,0,1758247678,13146.710868820002,32703.00265635,53314.37849232001 2025-09-19,02:08:00.000,262,11054404,4685,0,1758247679,13146.704132509993,32703.087245910006,53314.36451808 2025-09-19,02:08:01.000,262,11054469,5285,0,1758247680,13146.710868820002,28089.16379397,53314.37849232001 2025-09-19,02:08:02.000,262,11054481,5205,0,1758247681,13146.731077750002,26243.63106867,53314.39945368001 2025-09-19,02:08:03.000,262,11054463,5125,0,1758247682,13146.683923579993,32241.763982189994,53314.455350640004 2025-09-19,02:08:04.000,262,11054454,5005,0,1758247683,13146.670450960002,29012.007697049994,53314.4413764 2025-09-19,02:08:05.000,262,11054439,5525,0,1758247684,13146.683923579993,29012.057040960004,53314.43438928 2025-09-19,02:08:06.000,262,11054522,4565,0,1758247685,13146.643505719992,28089.227236139996,53314.44836352001 2025-09-19,02:08:07.000,262,11054451,5205,0,1758247686,13146.636769409997,27166.42562784,53314.406440800005 2025-09-19,02:08:08.000,262,11054432,4645,0,1758247687,13146.636769409997,26704.996627169996,53314.43438928 2025-09-19,02:08:09.000,262,11054478,4885,0,1758247688,13146.609824170002,25782.251411909994,53314.48329912 2025-09-19,02:08:10.000,262,11054428,4765,0,1758247689,13146.596351549997,30857.561569740006,53314.46932488001 2025-09-19,02:08:11.000,262,11054458,4565,0,1758247690,13146.576142619997,28089.18494136,53314.46233776 2025-09-19,02:08:12.000,262,11054467,5165,0,1758247691,13146.576142619997,27166.355136540005,53314.41342792 2025-09-19,02:08:13.000,262,11054450,4965,0,1758247692,13146.549197380002,28550.48000856,53314.43438928 2025-09-19,02:08:14.000,262,11054523,5405,0,1758247693,13146.535724759997,26243.518282589997,53314.46932488001 2025-09-19,02:08:15.000,262,11054497,5405,0,1758247694,13146.508779520002,28550.47295943,53314.49727336001 2025-09-19,02:08:16.000,262,11054483,5165,0,1758247695,13146.502043209992,27166.23530133,53314.4413764 2025-09-19,02:08:17.000,262,11054484,4845,0,1758247696,13146.448152730001,27627.636105480007,53314.39246656 2025-09-19,02:08:18.000,262,11054477,5205,0,1758247697,13146.421207489992,30857.286653670002,53314.42041504 2025-09-19,02:08:19.000,262,11054465,5285,0,1758247698,13146.434680109996,29934.492094500005,53314.41342792 2025-09-19,02:08:20.000,262,11054445,4965,0,1758247699,13146.434680109996,33164.191986599995,53314.455350640004 2025-09-19,02:08:21.000,262,11054460,4725,0,1758247700,13146.414471179996,34086.951300119996,53314.4413764 2025-09-19,02:08:22.000,262,11054478,4765,0,1758247701,13146.394262249996,27627.495122880006,53314.43438928 2025-09-19,02:08:23.000,262,11054500,4965,0,1758247702,13146.441416419992,25320.491102130007,53314.49727336001 2025-09-19,02:08:24.000,262,11054475,5525,0,1758247703,13146.434680109996,29934.407504939998,53314.455350640004 2025-09-19,02:08:25.000,262,11054448,4965,0,1758247704,13146.461625349992,26704.62302328,53314.46932488001 2025-09-19,02:08:26.000,262,11054494,4725,0,1758247705,13146.434680109996,27627.452828099995,53314.504260480004 2025-09-19,02:08:27.000,262,11054484,4845,0,1758247706,13146.427943800001,24859.139641889997,53314.525221840006 2025-09-19,02:08:28.000,262,11054504,4725,0,1758247707,13146.508779520002,31318.701556080006,53314.504260480004 2025-09-19,02:08:29.000,262,11054456,4725,0,1758247708,13146.481834279992,25781.891906279998,53314.476312000006 2025-09-19,02:08:30.000,262,11054436,4605,0,1758247709,13146.508779520002,28550.3249277,53314.476312000006 2025-09-19,02:08:31.000,262,11054476,4805,0,1758247710,13146.555933689997,28550.395419000008,53314.56015744 2025-09-19,02:08:32.000,262,11054471,5285,0,1758247711,13146.596351549997,28089.00871311,53314.49727336001 2025-09-19,02:08:33.000,262,11054453,5085,0,1758247712,13146.603087859992,31318.821391289996,53314.53220896 2025-09-19,02:08:34.000,262,11054441,5245,0,1758247713,13146.670450960002,28550.4659103,53314.53220896 2025-09-19,02:08:35.000,262,11054430,4965,0,1758247714,13146.663714649992,29934.774059699994,53314.574131680005 2025-09-19,02:08:36.000,262,11054488,4885,0,1758247715,13146.690659890002,33625.980492899995,53314.476312000006 2025-09-19,02:08:37.000,262,11054487,5085,0,1758247716,13146.724341439993,25782.279608430006,53314.5811188 2025-09-19,02:08:38.000,262,11054446,4565,0,1758247717,13146.744550369993,27166.503168270006,53314.574131680005 2025-09-19,02:08:39.000,262,11054435,5125,0,1758247718,13146.778231919998,27166.531364790004,53314.53220896 2025-09-19,02:08:40.000,262,11054449,5245,0,1758247719,13146.791704539988,30396.32289558,53314.54618320001 2025-09-19,02:08:41.000,262,11054306,4765,0,1758247720,13146.811913469988,33164.755917,53314.55317032 2025-09-19,02:08:42.000,262,11054463,5205,0,1758247721,13146.818649779998,29934.978484470004,53314.525221840006 2025-09-19,02:08:43.000,262,11054478,4805,0,1758247722,13146.845595019993,27628.02380763,53314.574131680005 2025-09-19,02:08:44.000,262,11054459,5405,0,1758247723,13146.838858709998,31319.202044310005,53314.59509304001 2025-09-19,02:08:45.000,262,11054445,5165,0,1758247724,13146.899485499998,32703.355112849997,53314.525221840006 2025-09-19,02:08:46.000,262,11054448,4685,0,1758247725,13146.845595019993,29012.155728779995,53314.59509304001 2025-09-19,02:08:47.000,262,11054469,5165,0,1758247726,13146.818649779998,32242.01775087,53314.54618320001 2025-09-19,02:08:48.000,262,11054504,4805,0,1758247727,13146.838858709998,29012.198023560006,53314.56015744 2025-09-19,02:08:49.000,262,11054481,5005,0,1758247728,13146.825386089993,29473.55653293,53314.55317032 2025-09-19,02:08:50.000,262,11054429,5165,0,1758247729,13146.798440849998,27627.925119809996,53314.5811188 2025-09-19,02:08:51.000,262,11054411,5165,0,1758247730,13146.805177159993,34548.88078902,53314.54618320001 2025-09-19,02:08:52.000,262,11054455,5125,0,1758247731,13146.744550369993,27627.86167764,53314.525221840006 2025-09-19,02:08:53.000,262,11054498,4965,0,1758247732,13146.737814059998,33625.987542029994,53314.56714456001 2025-09-19,02:08:54.000,262,11054461,5165,0,1758247733,13146.731077750002,26704.975479779998,53314.55317032 2025-09-19,02:08:55.000,262,11054414,4805,0,1758247734,13146.744550369993,30396.097323420006,53314.53919608 2025-09-19,02:08:56.000,262,11054446,4885,0,1758247735,13146.704132509993,32241.622999590007,53314.525221840006 2025-09-19,02:08:57.000,262,11054438,4525,0,1758247736,13146.704132509993,31318.807293029997,53314.5112476 2025-09-19,02:08:58.000,262,11054397,5325,0,1758247737,13146.650242030002,32241.601852199994,53314.56714456001 2025-09-19,02:08:59.000,262,11054450,4765,0,1758247738,13146.636769409997,31318.800243899997,53314.525221840006 2025-09-19,02:09:00.000,262,11054377,5085,0,1758247739,13146.643505719992,23936.450819670004,53314.53919608 2025-09-19,02:09:01.000,262,11054403,5085,0,1758247740,13146.630033100002,31780.116458489996,53314.49727336001 2025-09-19,02:09:02.000,262,11054462,4805,0,1758247741,13146.555933689997,30395.921095169993,53314.49727336001 2025-09-19,02:09:03.000,262,11054497,5044,0,1758247742,13146.589615240002,31780.102360229997,53314.504260480004 2025-09-19,02:09:04.000,262,11054468,4845,0,1758247743,13146.542461069992,30395.815358220003,53314.525221840006 2025-09-19,02:09:05.000,262,11054446,5125,0,1758247744,13146.535724759997,29472.985553399994,53314.525221840006 2025-09-19,02:09:06.000,262,11054467,5365,0,1758247745,13146.542461069992,33164.1214953,53314.525221840006 2025-09-19,02:09:07.000,262,11054473,5044,0,1758247746,13146.522252139992,34086.91605447,53314.49727336001 2025-09-19,02:09:08.000,262,11054402,4445,0,1758247747,13146.522252139992,30857.13862194,53314.574131680005 2025-09-19,02:09:09.000,262,11054429,5445,0,1758247748,13146.522252139992,29011.528356209994,53314.504260480004 2025-09-19,02:09:10.000,262,11054519,5365,0,1758247749,13146.549197380002,32241.305788740006,53314.504260480004 2025-09-19,02:09:11.000,262,11054444,4605,0,1758247750,13146.495306899997,32241.284641349994,53314.525221840006 2025-09-19,02:09:12.000,262,11054430,4965,0,1758247751,13146.475097969997,30395.723719529997,53314.574131680005 2025-09-19,02:09:13.000,262,11054313,5044,0,1758247752,13146.454889039996,31318.44073827,53314.54618320001 2025-09-19,02:09:14.000,262,11054321,5285,0,1758247753,13146.441416419992,30395.70257214,53314.574131680005 2025-09-19,02:09:15.000,262,11054483,5365,0,1758247754,13146.414471179996,34086.83146491001,53314.46932488001 2025-09-19,02:09:16.000,262,11054454,4645,0,1758247755,13146.414471179996,32702.586757679994,53314.476312000006 2025-09-19,02:09:17.000,262,11054453,5125,0,1758247756,13146.414471179996,35009.6542206,53314.525221840006 2025-09-19,02:09:18.000,262,11054449,5525,0,1758247757,13146.400998559991,28088.740846169996,53314.5112476 2025-09-19,02:09:19.000,262,11054488,4885,0,1758247758,13146.360580699991,29011.514257949995,53314.455350640004 2025-09-19,02:09:20.000,262,11054493,5285,0,1758247759,13146.353844389996,26243.123531310004,53314.46233776 2025-09-19,02:09:21.000,262,11054477,5245,0,1758247760,13146.34710808,29011.507208819996,53314.46932488001 2025-09-19,02:09:22.000,262,11054467,5365,0,1758247761,13146.34710808,27627.311845500008,53314.4413764 2025-09-19,02:09:23.000,262,11054449,5285,0,1758247762,13146.374053319996,31318.412541750004,53314.46932488001 2025-09-19,02:09:24.000,262,11054462,4845,0,1758247763,13146.360580699991,34086.76802274,53314.3715052 2025-09-19,02:09:25.000,262,11054421,5445,0,1758247764,13146.374053319996,28550.064109889994,53314.37849232001 2025-09-19,02:09:26.000,262,11054427,5085,0,1758247765,13146.34710808,26243.038941749997,53314.34355672 2025-09-19,02:09:27.000,262,11054435,5005,0,1758247766,13146.333635459996,29011.408521000005,53314.357530960006 2025-09-19,02:09:28.000,262,11054322,4765,0,1758247767,13146.32689915,27165.819402659996,53314.357530960006 2025-09-19,02:09:29.000,262,11054449,5205,0,1758247768,13146.333635459996,27165.77005875,53314.38547944 2025-09-19,02:09:30.000,262,11054469,5005,0,1758247769,13146.320162839991,32241.080216579998,53314.32958248001 2025-09-19,02:09:31.000,262,11054443,5165,0,1758247770,13146.32689915,25781.588793689996,53314.3715052 2025-09-19,02:09:32.000,262,11054477,5445,0,1758247771,13146.333635459996,32702.459873340005,53314.37849232001 2025-09-19,02:09:33.000,262,11054455,4925,0,1758247772,13146.313426529996,30395.434705199994,53314.37849232001 2025-09-19,02:09:34.000,262,11054478,4685,0,1758247773,13146.30669022,29934.097343219997,53314.406440800005 2025-09-19,02:09:35.000,262,11054430,5205,0,1758247774,13146.32689915,28088.458880970007,53314.38547944 2025-09-19,02:09:36.000,262,11054424,4565,0,1758247775,13146.34710808,30395.441754329993,53314.406440800005 2025-09-19,02:09:37.000,262,11054444,4765,0,1758247776,13146.353844389996,27165.692518320007,53314.36451808 2025-09-19,02:09:38.000,262,11054453,5205,0,1758247777,13146.407734870001,28088.430684449995,53314.357530960006 2025-09-19,02:09:39.000,262,11054496,4645,0,1758247778,13146.407734870001,31779.601872,53314.37849232001 2025-09-19,02:09:40.000,262,11054448,4885,0,1758247779,13146.421207489992,26242.933204800007,53314.37849232001 2025-09-19,02:09:41.000,262,11054415,5285,0,1758247780,13146.448152730001,28088.52232314,53314.34355672 2025-09-19,02:09:42.000,262,11054435,5165,0,1758247781,13146.461625349992,27165.741862230003,53314.357530960006 2025-09-19,02:09:43.000,262,11054479,5085,0,1758247782,13146.461625349992,28088.592814439995,53314.34355672 2025-09-19,02:09:44.000,262,11054425,5165,0,1758247783,13146.508779520002,31779.785149379997,53314.35054384001 2025-09-19,02:09:45.000,262,11054430,5005,0,1758247784,13146.495306899997,27165.868746570006,53314.28067264001 2025-09-19,02:09:46.000,262,11054435,5044,0,1758247785,13146.542461069992,31779.806296769995,53314.32259536 2025-09-19,02:09:47.000,262,11054442,4685,0,1758247786,13146.562669999992,27627.347091150004,53314.406440800005 2025-09-19,02:09:48.000,262,11054431,5285,0,1758247787,13146.603087859992,30857.180916719997,53314.39945368001 2025-09-19,02:09:49.000,262,11054465,5085,0,1758247788,13146.609824170002,33625.52229945001,53314.3715052 2025-09-19,02:09:50.000,262,11054474,4965,0,1758247789,13146.616560479997,29011.662289679996,53314.39246656 2025-09-19,02:09:51.000,262,11054497,5205,0,1758247790,13146.582878929992,26704.771055010002,53314.42740216001 2025-09-19,02:09:52.000,262,11054424,5085,0,1758247791,13146.576142619997,28550.409517260006,53314.42740216001 2025-09-19,02:09:53.000,262,11054498,4725,0,1758247792,13146.616560479997,29934.626027970007,53314.44836352001 2025-09-19,02:09:54.000,262,11054462,4845,0,1758247793,13146.603087859992,29011.880812710006,53314.43438928 2025-09-19,02:09:55.000,262,11054432,4605,0,1758247794,13146.623296789992,26704.96843065,53314.4413764 2025-09-19,02:09:56.000,262,11054424,4725,0,1758247795,13146.623296789992,27627.748891559997,53314.46932488001 2025-09-19,02:09:57.000,262,11054389,5445,0,1758247796,13146.623296789992,27166.341038280007,53314.5112476 2025-09-19,02:09:58.000,262,11054463,5365,0,1758247797,13146.616560479997,26704.96843065,53314.42740216001 2025-09-19,02:09:59.000,262,11054457,5245,0,1758247798,13146.576142619997,29934.738814049997,53314.42740216001 2025-09-19,02:10:00.000,262,11054428,4765,0,1758247799,13146.555933689997,29473.288665989996,53314.56714456001 2025-09-19,02:10:01.000,262,11054448,4805,0,1758247800,13146.522252139992,29934.647175360005,53314.53919608 2025-09-19,02:10:02.000,262,11054431,5285,0,1758247801,13146.495306899997,29473.175879910006,53314.46233776 2025-09-19,02:10:03.000,262,11054380,4685,0,1758247802,13146.481834279992,28550.381320739994,53314.54618320001 2025-09-19,02:10:04.000,262,11054438,4525,0,1758247803,13146.448152730001,31318.722703470004,53314.455350640004 2025-09-19,02:10:05.000,262,11054439,5085,0,1758247804,13146.407734870001,26704.679416319996,53314.49727336001 2025-09-19,02:10:06.000,262,11054467,5165,0,1758247805,13146.367317010001,30395.751916049994,53314.46233776 2025-09-19,02:10:07.000,262,11054445,5005,0,1758247806,13146.367317010001,29934.329964510005,53314.525221840006 2025-09-19,02:10:08.000,262,11054467,5285,0,1758247807,13146.360580699991,24858.963413639998,53314.46932488001 2025-09-19,02:10:09.000,262,11054432,4685,0,1758247808,13146.353844389996,30395.582736929995,53314.46932488001 2025-09-19,02:10:10.000,262,11054478,4765,0,1758247809,13146.353844389996,29934.146687130007,53314.42740216001 2025-09-19,02:10:11.000,262,11054439,5165,0,1758247810,13146.380789629991,26704.376303729994,53314.51823472001 2025-09-19,02:10:12.000,262,11054496,4645,0,1758247811,13146.353844389996,32241.04497093,53314.476312000006 2025-09-19,02:10:13.000,262,11054428,4605,0,1758247812,13146.367317010001,31318.29975567,53314.4413764 2025-09-19,02:10:14.000,262,11054427,5165,0,1758247813,13146.387525940001,26704.369254599995,53314.49028624 2025-09-19,02:10:15.000,262,11054454,5085,0,1758247814,13146.427943800001,29011.31688231,53314.46932488001 2025-09-19,02:10:16.000,262,11054441,5125,0,1758247815,13146.394262249996,29472.710637330005,53314.476312000006 2025-09-19,02:10:17.000,262,11054461,5325,0,1758247816,13146.434680109996,30856.927148040006,53314.46932488001 2025-09-19,02:10:18.000,262,11054441,5085,0,1758247817,13146.461625349992,28549.99361859,53314.525221840006 2025-09-19,02:10:19.000,262,11054434,4645,0,1758247818,13146.502043209992,29472.802276019996,53314.56714456001 2025-09-19,02:10:20.000,262,11054467,5325,0,1758247819,13146.502043209992,29011.408521000005,53314.49727336001 2025-09-19,02:10:21.000,262,11054471,5205,0,1758247820,13146.528988450002,31318.377296100007,53314.476312000006 2025-09-19,02:10:22.000,262,11054486,4605,0,1758247821,13146.562669999992,32241.185953530003,53314.44836352001 2025-09-19,02:10:23.000,262,11054444,4645,0,1758247822,13146.596351549997,29934.252424079998,53314.53220896 2025-09-19,02:10:24.000,262,11054434,4885,0,1758247823,13146.643505719992,31318.504180439995,53314.504260480004 2025-09-19,02:10:25.000,262,11054434,4805,0,1758247824,13146.636769409997,31318.567622610004,53314.504260480004 2025-09-19,02:10:26.000,262,11054477,5245,0,1758247825,13146.643505719992,29011.648191419998,53314.49727336001 2025-09-19,02:10:27.000,262,11054418,4845,0,1758247826,13146.670450960002,25781.913053669996,53314.476312000006 2025-09-19,02:10:28.000,262,11054457,5485,0,1758247827,13146.650242030002,29473.09833948,53314.48329912 2025-09-19,02:10:29.000,262,11054456,4685,0,1758247828,13146.643505719992,28088.945270940007,53314.46233776 2025-09-19,02:10:30.000,262,11054443,5325,0,1758247829,13146.609824170002,29934.492094500005,53314.4413764 2025-09-19,02:10:31.000,262,11054410,4845,0,1758247830,13146.616560479997,26704.714661970007,53314.5112476 2025-09-19,02:10:32.000,262,11054415,5165,0,1758247831,13146.596351549997,29473.09129035,53314.46932488001 2025-09-19,02:10:33.000,262,11054474,4725,0,1758247832,13146.589615240002,32241.404476559997,53314.46233776 2025-09-19,02:10:34.000,262,11054440,4725,0,1758247833,13146.623296789992,28550.31787857,53314.525221840006 2025-09-19,02:10:35.000,262,11054441,5245,0,1758247834,13146.562669999992,28550.296731180002,53314.46233776 2025-09-19,02:10:36.000,262,11054426,4805,0,1758247835,13146.515515829997,32241.404476559997,53314.53220896 2025-09-19,02:10:37.000,262,11054472,4805,0,1758247836,13146.488570590001,22552.09332636,53314.504260480004 2025-09-19,02:10:38.000,262,11054440,4685,0,1758247837,13146.454889039996,31318.553524350005,53314.476312000006 2025-09-19,02:10:39.000,262,11054446,4845,0,1758247838,13146.454889039996,30395.709621269998,53314.46932488001 2025-09-19,02:10:40.000,262,11054456,4805,0,1758247839,13146.360580699991,29934.301767990008,53314.48329912 2025-09-19,02:10:41.000,262,11054430,4845,0,1758247840,13146.340371769991,29934.24537495,53314.48329912 2025-09-19,02:10:42.000,262,11054468,4645,0,1758247841,13146.32689915,30857.018786729997,53314.46932488001 2025-09-19,02:10:43.000,262,11054451,5125,0,1758247842,13146.28648129,29472.809325149996,53314.42740216001 2025-09-19,02:10:44.000,262,11054445,5405,0,1758247843,13146.212381879996,30856.927148040006,53314.43438928 2025-09-19,02:10:45.000,262,11054488,4685,0,1758247844,13146.151755089995,33625.19803946999,53314.406440800005 2025-09-19,02:10:46.000,262,11054471,5245,0,1758247845,13146.11807353999,30856.884853259995,53314.37849232001 2025-09-19,02:10:47.000,262,11054412,4565,0,1758247846,13146.06418306,32240.939233979996,53314.39945368001 2025-09-19,02:10:48.000,262,11054482,4845,0,1758247847,13146.06418306,27626.980536389994,53314.41342792 2025-09-19,02:10:49.000,262,11054424,4565,0,1758247848,13146.00355627,30856.743870659993,53314.3715052 2025-09-19,02:10:50.000,262,11054478,4685,0,1758247849,13146.010292579995,29933.963409749995,53314.406440800005 2025-09-19,02:10:51.000,262,11054412,4725,0,1758247850,13146.01702888999,25781.461909350008,53314.37849232001 2025-09-19,02:10:52.000,262,11054468,4805,0,1758247851,13146.01702888999,27165.62907615,53314.37849232001 2025-09-19,02:10:53.000,262,11054387,5445,0,1758247852,13146.010292579995,23935.86574188,53314.42041504 2025-09-19,02:10:54.000,262,11054449,5125,0,1758247853,13145.969874719995,32240.8969392,53314.336569600004 2025-09-19,02:10:55.000,262,11054460,4885,0,1758247854,13145.97661102999,24858.61095714,53314.336569600004 2025-09-19,02:10:56.000,262,11054429,5085,0,1758247855,13145.99681995999,28088.317898370005,53314.37849232001 2025-09-19,02:10:57.000,262,11054436,4805,0,1758247856,13145.97661102999,25781.363221530002,53314.29464688 2025-09-19,02:10:58.000,262,11054429,5325,0,1758247857,13145.990083649995,27626.938241609998,53314.287659760004 2025-09-19,02:10:59.000,262,11054405,5285,0,1758247858,13146.010292579995,31318.081232640005,53314.3715052 2025-09-19,02:11:00.000,262,11054418,4885,0,1758247859,13146.03723781999,27626.945290739997,53314.32958248001 2025-09-19,02:11:01.000,262,11054453,5405,0,1758247860,13146.05744674999,32240.90398833,53314.21080144001 2025-09-19,02:11:02.000,262,11054420,4765,0,1758247861,13146.08439199,32240.90398833,53314.35054384001 2025-09-19,02:11:03.000,262,11054434,4925,0,1758247862,13146.111337229995,31318.158773069998,53314.32958248001 2025-09-19,02:11:04.000,262,11054445,5125,0,1758247863,13146.131546159995,26704.270566780004,53314.38547944 2025-09-19,02:11:05.000,262,11054480,4765,0,1758247864,13146.17870032999,25320.173891280007,53314.357530960006 2025-09-19,02:11:06.000,262,11054463,5165,0,1758247865,13146.18543664,30856.948295430004,53314.357530960006 2025-09-19,02:11:07.000,262,11054477,5205,0,1758247866,13146.232590809996,31779.7428546,53314.32958248001 2025-09-19,02:11:08.000,262,11054442,4645,0,1758247867,13146.26627236,32241.263493959996,53314.3715052 2025-09-19,02:11:09.000,262,11054437,5205,0,1758247868,13146.25953604999,30395.730768659996,53314.308621120006 2025-09-19,02:11:10.000,262,11054390,4885,0,1758247869,13146.30669022,26243.208120869996,53314.31560824 2025-09-19,02:11:11.000,262,11054391,5285,0,1758247870,13146.32689915,25320.505200390005,53314.27368552 2025-09-19,02:11:12.000,262,11054450,4685,0,1758247871,13146.313426529996,28550.275583790004,53314.29464688 2025-09-19,02:11:13.000,262,11054431,5165,0,1758247872,13146.353844389996,28088.924123549994,53314.32958248001 2025-09-19,02:11:14.000,262,11054457,5205,0,1758247873,13146.340371769991,28550.381320739994,53314.34355672 2025-09-19,02:11:15.000,262,11054446,4925,0,1758247874,13146.28648129,28550.388369869994,53314.35054384001 2025-09-19,02:11:16.000,262,11054439,5245,0,1758247875,13146.34710808,28550.409517260006,53314.36451808 2025-09-19,02:11:17.000,262,11054402,4965,0,1758247876,13146.340371769991,27166.27054698,53314.34355672 2025-09-19,02:11:18.000,262,11054447,5285,0,1758247877,13146.293217599996,24397.893918600006,53314.3715052 2025-09-19,02:11:19.000,262,11054465,5325,0,1758247878,13146.320162839991,31780.22219544,53314.3715052 2025-09-19,02:11:20.000,262,11054431,5365,0,1758247879,13146.313426529996,28550.451812040003,53314.3715052 2025-09-19,02:11:21.000,262,11054431,5245,0,1758247880,13146.313426529996,29011.831468799995,53314.38547944 2025-09-19,02:11:22.000,262,11054436,4765,0,1758247881,13146.28648129,29011.739830110004,53314.42041504 2025-09-19,02:11:23.000,262,11054326,4765,0,1758247882,13146.273008669996,31318.673359559994,53314.35054384001 2025-09-19,02:11:24.000,262,11054501,5245,0,1758247883,13146.252799739996,31780.08826197,53314.35054384001 2025-09-19,02:11:25.000,262,11054511,5365,0,1758247884,13146.26627236,27627.445778969995,53314.41342792 2025-09-19,02:11:26.000,262,11054482,4645,0,1758247885,13146.23932711999,29011.63409316,53314.38547944 2025-09-19,02:11:27.000,262,11054478,4725,0,1758247886,13146.19890925999,25781.779120199993,53314.406440800005 2025-09-19,02:11:28.000,262,11054433,5365,0,1758247887,13146.18543664,30395.68142475,53314.37849232001 2025-09-19,02:11:29.000,262,11054461,5365,0,1758247888,13146.171964019995,31318.363197839994,53314.38547944 2025-09-19,02:11:30.000,262,11054457,5245,0,1758247889,13146.16522771,31318.3068048,53314.36451808 2025-09-19,02:11:31.000,262,11054408,4965,0,1758247890,13146.151755089995,34548.02079516,53314.36451808 2025-09-19,02:11:32.000,262,11054430,4605,0,1758247891,13146.11807353999,28088.508224880003,53314.34355672 2025-09-19,02:11:33.000,262,11054437,5085,0,1758247892,13146.131546159995,25320.061105200002,53314.39945368001 2025-09-19,02:11:34.000,262,11054465,5285,0,1758247893,13146.111337229995,28088.37429141,53314.32958248001 2025-09-19,02:11:35.000,262,11054421,5725,0,1758247894,13146.151755089995,32240.826447900006,53314.42041504 2025-09-19,02:11:36.000,262,11054450,4965,0,1758247895,13146.12480985,28088.282652719994,53314.36451808 2025-09-19,02:11:37.000,262,11054437,5125,0,1758247896,13146.14501878,32702.17790814,53314.42740216001 2025-09-19,02:11:38.000,262,11054460,4805,0,1758247897,13146.16522771,31317.940250040003,53314.41342792 2025-09-19,02:11:39.000,262,11054435,5044,0,1758247898,13146.16522771,31318.003692209997,53314.39945368001 2025-09-19,02:11:40.000,262,11054450,4805,0,1758247899,13146.18543664,29933.75193585,53314.42041504 2025-09-19,02:11:41.000,262,11054446,4885,0,1758247900,13146.171964019995,26704.044994619995,53314.34355672 2025-09-19,02:11:42.000,262,11054436,4845,0,1758247901,13146.20564557,26242.714681769998,53314.36451808 2025-09-19,02:11:43.000,262,11054520,4765,0,1758247902,13146.252799739996,29933.878820190002,53314.3715052 2025-09-19,02:11:44.000,262,11054445,5085,0,1758247903,13146.273008669996,28088.36724228,53314.42740216001 2025-09-19,02:11:45.000,262,11054459,5325,0,1758247904,13146.25953604999,29933.977508009993,53314.357530960006 2025-09-19,02:11:46.000,262,11054461,5405,0,1758247905,13146.279744979991,29011.218194490008,53314.39945368001 2025-09-19,02:11:47.000,262,11054443,5325,0,1758247906,13146.30669022,24858.723743220005,53314.39945368001 2025-09-19,02:11:48.000,262,11054477,5165,0,1758247907,13146.32689915,34548.04194255,53314.44836352001 2025-09-19,02:11:49.000,262,11054450,4525,0,1758247908,13146.279744979991,30856.913049780007,53314.357530960006 2025-09-19,02:11:50.000,262,11054451,5205,0,1758247909,13146.26627236,33163.98756183,53314.36451808 2025-09-19,02:11:51.000,262,11054470,4605,0,1758247910,13146.313426529996,26704.48204068,53314.37849232001 2025-09-19,02:11:52.000,262,11054432,4805,0,1758247911,13146.293217599996,29472.886865580003,53314.34355672 2025-09-19,02:11:53.000,262,11054470,4725,0,1758247912,13146.30669022,28550.113453800004,53314.357530960006 2025-09-19,02:11:54.000,262,11054480,4765,0,1758247913,13146.232590809996,34086.87375969,53314.39246656 2025-09-19,02:11:56.000,262,11054465,5325,0,1758247915,13146.20564557,35009.604876690006,53314.406440800005 2025-09-19,02:11:57.000,262,11054463,5205,0,1758247916,13146.18543664,35932.385337600004,53314.34355672 2025-09-19,02:11:58.000,262,11054440,4685,0,1758247917,13146.151755089995,27165.911041350002,53314.3715052 2025-09-19,02:11:59.000,262,11054428,4765,0,1758247918,13146.18543664,28088.754944429995,53314.39246656 2025-09-19,02:12:00.000,262,11054469,5365,0,1758247919,13146.10460092,30395.69552301,53314.39945368001 2025-09-19,02:12:01.000,262,11054450,4805,0,1758247920,13146.11807353999,28550.057060759995,53314.357530960006 2025-09-19,02:12:02.000,262,11054478,4805,0,1758247921,13146.08439199,27165.903992220003,53314.37849232001 2025-09-19,02:12:03.000,262,11054487,5365,0,1758247922,13146.050710439995,33163.91002140001,53314.35054384001 2025-09-19,02:12:04.000,262,11054465,5445,0,1758247923,13146.04397413,30395.54044215,53314.38547944 2025-09-19,02:12:05.000,262,11054410,4845,0,1758247924,13146.00355627,27627.184961160005,53314.3715052 2025-09-19,02:12:06.000,262,11054419,5405,0,1758247925,13145.99681995999,29011.28868579,53314.41342792 2025-09-19,02:12:07.000,262,11054473,5285,0,1758247926,13145.96313841,25320.145694759995,53314.37849232001 2025-09-19,02:12:08.000,262,11054438,4605,0,1758247927,13145.95640209999,31779.538429830005,53314.31560824 2025-09-19,02:12:09.000,262,11054474,4725,0,1758247928,13145.93619316999,28088.339045760004,53314.357530960006 2025-09-19,02:12:10.000,262,11054400,4765,0,1758247929,13145.93619316999,25781.40551631,53314.34355672 2025-09-19,02:12:11.000,262,11054480,4445,0,1758247930,13145.95640209999,26704.1577807,53314.308621120006 2025-09-19,02:12:12.000,262,11054478,4725,0,1758247931,13145.93619316999,25781.39141805,53314.36451808 2025-09-19,02:12:13.000,262,11054456,4805,0,1758247932,13145.909247929994,27165.565633980004,53314.32958248001 2025-09-19,02:12:14.000,262,11054486,5005,0,1758247933,13145.92272055,28088.324947500005,53314.30163400001 2025-09-19,02:12:15.000,262,11054434,4925,0,1758247934,13145.90251162,27626.938241609998,53314.336569600004 2025-09-19,02:12:16.000,262,11054489,5245,0,1758247935,13145.93619316999,27165.586781370002,53314.336569600004 2025-09-19,02:12:17.000,262,11054444,4805,0,1758247936,13145.90251162,33625.071155130005,53314.31560824 2025-09-19,02:12:18.000,262,11054457,5165,0,1758247937,13145.96313841,27627.008732910006,53314.34355672 2025-09-19,02:12:19.000,262,11054478,4805,0,1758247938,13145.990083649995,28549.768046430007,53314.308621120006 2025-09-19,02:12:20.000,262,11054480,4685,0,1758247939,13145.97661102999,25781.40551631,53314.2666984 2025-09-19,02:12:21.000,262,11054480,4805,0,1758247940,13146.0237652,28549.810341210003,53314.287659760004 2025-09-19,02:12:22.000,262,11054481,5285,0,1758247941,13146.04397413,27165.636125279998,53314.29464688 2025-09-19,02:12:23.000,262,11054472,4925,0,1758247942,13146.08439199,26704.242370260006,53314.37849232001 2025-09-19,02:12:24.000,262,11054484,4925,0,1758247943,13146.08439199,31318.158773069998,53314.35054384001 2025-09-19,02:12:25.000,262,11054453,5405,0,1758247944,13146.12480985,31779.58777374,53314.308621120006 2025-09-19,02:12:26.000,262,11054524,4845,0,1758247945,13146.12480985,29934.019802790004,53314.32259536 2025-09-19,02:12:27.000,262,11054508,4845,0,1758247946,13146.14501878,29934.06209757,53314.357530960006 2025-09-19,02:12:28.000,262,11054476,4605,0,1758247947,13146.18543664,32702.389382039997,53314.357530960006 2025-09-19,02:12:29.000,262,11054487,5285,0,1758247948,13146.17870032999,30856.82846022,53314.336569600004 2025-09-19,02:12:30.000,262,11054459,5405,0,1758247949,13146.19890925999,32241.009725280004,53314.37849232001 2025-09-19,02:12:31.000,262,11054503,5285,0,1758247950,13146.2258545,25781.567646299998,53314.37849232001 2025-09-19,02:12:32.000,262,11054336,4805,0,1758247951,13146.232590809996,29472.654244289995,53314.30163400001 2025-09-19,02:12:33.000,262,11054473,5245,0,1758247952,13146.232590809996,30395.498147370003,53314.38547944 2025-09-19,02:12:34.000,262,11054509,5285,0,1758247953,13146.232590809996,29472.633096899997,53314.357530960006 2025-09-19,02:12:35.000,262,11054478,4685,0,1758247954,13146.2258545,33625.233285120004,53314.41342792 2025-09-19,02:12:36.000,262,11054475,5165,0,1758247955,13146.20564557,32241.002676150005,53314.39945368001 2025-09-19,02:12:37.000,262,11054491,5245,0,1758247956,13146.192172949995,27627.135617249995,53314.39246656 2025-09-19,02:12:38.000,262,11054489,5445,0,1758247957,13146.17870032999,25320.145694759995,53314.406440800005 2025-09-19,02:12:39.000,262,11054483,5044,0,1758247958,13146.17870032999,31779.60892113,53314.357530960006 2025-09-19,02:12:40.000,262,11054483,5245,0,1758247959,13146.192172949995,29011.232292750006,53314.42041504 2025-09-19,02:12:41.000,262,11054470,4725,0,1758247960,13146.151755089995,26242.890910019996,53314.41342792 2025-09-19,02:12:42.000,262,11054464,4965,0,1758247961,13146.16522771,29472.569654730003,53314.3715052 2025-09-19,02:12:43.000,262,11054471,5205,0,1758247962,13146.15849139999,31779.503184179994,53314.37849232001 2025-09-19,02:12:44.000,262,11054458,4805,0,1758247963,13146.171964019995,32240.861693550003,53314.42740216001 2025-09-19,02:12:45.000,262,11054488,4685,0,1758247964,13146.14501878,32702.241350309996,53314.39945368001 2025-09-19,02:12:46.000,262,11054391,5245,0,1758247965,13146.171964019995,30395.272575209994,53314.42740216001 2025-09-19,02:12:47.000,262,11054423,5365,0,1758247966,13146.19890925999,26704.16482983,53314.406440800005 2025-09-19,02:12:48.000,262,11054489,5044,0,1758247967,13146.20564557,29011.070162760006,53314.455350640004 2025-09-19,02:12:49.000,262,11054487,5285,0,1758247968,13146.20564557,29472.499163429995,53314.49727336001 2025-09-19,02:12:50.000,262,11054519,5085,0,1758247969,13146.21911818999,32702.17790814,53314.44836352001 2025-09-19,02:12:51.000,262,11054483,5085,0,1758247970,13146.21911818999,28549.634112960004,53314.406440800005 2025-09-19,02:12:52.000,262,11054354,4765,0,1758247971,13146.23932711999,27626.881848570003,53314.46233776 2025-09-19,02:12:53.000,262,11054493,4965,0,1758247972,13146.24606343,27165.45989703,53314.44836352001 2025-09-19,02:12:54.000,262,11054514,4805,0,1758247973,13146.252799739996,24397.125563430003,53314.4413764 2025-09-19,02:12:55.000,262,11054503,5525,0,1758247974,13146.273008669996,24858.498171059997,53314.49028624 2025-09-19,02:12:57.000,262,11054478,4845,0,1758247976,13146.299953909991,23474.288709479995,53314.504260480004 2025-09-19,02:12:58.000,262,11054470,4645,0,1758247977,13146.30669022,33624.916074270004,53314.46932488001 2025-09-19,02:12:59.000,262,11054469,5044,0,1758247978,13146.320162839991,32240.791202249995,53314.455350640004 2025-09-19,02:13:00.000,262,11054489,5125,0,1758247979,13146.360580699991,29011.027867979996,53314.49727336001 2025-09-19,02:13:01.000,262,11054479,5325,0,1758247980,13146.380789629991,29011.006720589998,53314.48329912 2025-09-19,02:13:02.000,262,11054492,4765,0,1758247981,13146.394262249996,30395.20208391,53314.53220896 2025-09-19,02:13:03.000,262,11054481,5285,0,1758247982,13146.394262249996,24397.132612560003,53314.44836352001 2025-09-19,02:13:04.000,262,11054468,4805,0,1758247983,13146.414471179996,32702.21315379,53314.53919608 2025-09-19,02:13:05.000,262,11054483,5285,0,1758247984,13146.481834279992,28549.69755513,53314.48329912 2025-09-19,02:13:06.000,262,11054519,5405,0,1758247985,13146.468361660001,30395.272575209994,53314.46932488001 2025-09-19,02:13:07.000,262,11054472,4965,0,1758247986,13146.441416419992,27626.93119248,53314.455350640004 2025-09-19,02:13:08.000,262,11054476,4805,0,1758247987,13146.468361660001,29472.527359950007,53314.5112476 2025-09-19,02:13:09.000,262,11054442,4725,0,1758247988,13146.414471179996,30395.343066510002,53314.55317032 2025-09-19,02:13:10.000,262,11054446,4645,0,1758247989,13146.441416419992,29472.576703860002,53314.574131680005 2025-09-19,02:13:11.000,262,11054517,5565,0,1758247990,13146.481834279992,36393.518274810005,53314.59509304001 2025-09-19,02:13:12.000,262,11054485,5005,0,1758247991,13146.481834279992,26242.897959149996,53314.574131680005 2025-09-19,02:13:13.000,262,11054453,5285,0,1758247992,13146.448152730001,28549.83853773,53314.53220896 2025-09-19,02:13:14.000,262,11054458,4725,0,1758247993,13146.454889039996,32702.325939870003,53314.61605440001 2025-09-19,02:13:15.000,262,11054477,5125,0,1758247994,13146.448152730001,31318.13057655,53314.60208016 2025-09-19,02:13:16.000,262,11054488,4645,0,1758247995,13146.448152730001,25320.117498239997,53314.60906728 2025-09-19,02:13:17.000,262,11054491,5525,0,1758247996,13146.434680109996,29472.58375299,53314.63002864 2025-09-19,02:13:18.000,262,11054442,5005,0,1758247997,13146.441416419992,29472.633096899997,53314.60906728 2025-09-19,02:13:19.000,262,11054479,5125,0,1758247998,13146.407734870001,29933.984557140007,53314.63002864 2025-09-19,02:13:20.000,262,11054444,4965,0,1758247999,13146.387525940001,31779.517282440007,53314.5811188 2025-09-19,02:13:21.000,262,11054434,4645,0,1758248000,13146.353844389996,28088.472979230006,53314.5811188 2025-09-19,02:13:22.000,262,11054434,4725,0,1758248001,13146.387525940001,30856.779116310005,53314.63701576001 2025-09-19,02:13:23.000,262,11054458,4885,0,1758248002,13146.387525940001,25781.55354804,53314.644002880006 2025-09-19,02:13:24.000,262,11054474,4805,0,1758248003,13146.367317010001,25320.159793020008,53314.66496424001 2025-09-19,02:13:25.000,262,11054500,4725,0,1758248004,13146.360580699991,27627.128568119995,53314.59509304001 2025-09-19,02:13:26.000,262,11054369,5285,0,1758248005,13146.34710808,29011.232292750006,53314.60906728 2025-09-19,02:13:27.000,262,11054478,4805,0,1758248006,13146.367317010001,30395.441754329993,53314.60906728 2025-09-19,02:13:28.000,262,11054469,5485,0,1758248007,13146.387525940001,28088.465930100007,53314.63701576001 2025-09-19,02:13:29.000,262,11054452,4805,0,1758248008,13146.400998559991,31779.58777374,53314.61605440001 2025-09-19,02:13:30.000,262,11054469,5325,0,1758248009,13146.387525940001,29933.991606270007,53314.56015744 2025-09-19,02:13:31.000,262,11054403,5245,0,1758248010,13146.427943800001,30395.37831216,53314.59509304001 2025-09-19,02:13:32.000,262,11054432,4845,0,1758248011,13146.427943800001,26242.85566437,53314.60906728 2025-09-19,02:13:33.000,262,11054426,4805,0,1758248012,13146.427943800001,30856.750919790007,53314.58810592 2025-09-19,02:13:34.000,262,11054457,5285,0,1758248013,13146.488570590001,31318.165822199997,53314.623041520004 2025-09-19,02:13:35.000,262,11054495,5165,0,1758248014,13146.468361660001,28549.739849909995,53314.53220896 2025-09-19,02:13:36.000,262,11054474,4765,0,1758248015,13146.481834279992,31779.503184179994,53314.56714456001 2025-09-19,02:13:37.000,262,11054450,4805,0,1758248016,13146.515515829997,29011.1265558,53314.55317032 2025-09-19,02:13:38.000,262,11054512,4805,0,1758248017,13146.528988450002,29933.91406584,53314.63002864 2025-09-19,02:13:39.000,262,11054445,5285,0,1758248018,13146.549197380002,32240.854644420004,53314.63002864 2025-09-19,02:13:40.000,262,11054326,4925,0,1758248019,13146.569406310002,29472.527359950007,53314.65099 2025-09-19,02:13:41.000,262,11054329,5325,0,1758248020,13146.562669999992,28549.725751649996,53314.63002864 2025-09-19,02:13:42.000,262,11054451,5325,0,1758248021,13146.576142619997,26704.108436790004,53314.60906728 2025-09-19,02:13:43.000,262,11054488,4885,0,1758248022,13146.576142619997,25319.997663029993,53314.65797712 2025-09-19,02:13:44.000,262,11054471,5445,0,1758248023,13146.596351549997,25781.412565439998,53314.623041520004 2025-09-19,02:13:45.000,262,11054504,4605,0,1758248024,13146.616560479997,31779.411545490002,53314.65797712 2025-09-19,02:13:46.000,262,11054453,5165,0,1758248025,13146.555933689997,32702.241350309996,53314.53919608 2025-09-19,02:13:47.000,262,11054488,4845,0,1758248026,13146.609824170002,32240.847595290004,53314.574131680005 2025-09-19,02:13:48.000,262,11054458,4965,0,1758248027,13146.589615240002,25320.004712160007,53314.5811188 2025-09-19,02:13:49.000,262,11054482,4645,0,1758248028,13146.569406310002,31318.060085250007,53314.58810592 2025-09-19,02:13:50.000,262,11054419,5165,0,1758248029,13146.562669999992,26242.799271330005,53314.58810592 2025-09-19,02:13:51.000,262,11054460,4805,0,1758248030,13146.569406310002,32240.8969392,53314.60208016 2025-09-19,02:13:52.000,262,11054446,4805,0,1758248031,13146.542461069992,28088.430684449995,53314.574131680005 2025-09-19,02:13:53.000,262,11054416,4845,0,1758248032,13146.603087859992,30856.82141109,53314.5811188 2025-09-19,02:13:54.000,262,11054459,5165,0,1758248033,13146.576142619997,27165.678420059994,53314.60208016 2025-09-19,02:13:55.000,262,11054435,5245,0,1758248034,13146.616560479997,25781.461909350008,53314.60906728 2025-09-19,02:13:56.000,262,11054455,5285,0,1758248035,13146.596351549997,32241.023823540003,53314.61605440001 2025-09-19,02:13:57.000,262,11054410,5005,0,1758248036,13146.576142619997,31318.236313500005,53314.61605440001 2025-09-19,02:13:58.000,262,11054412,4605,0,1758248037,13146.549197380002,27165.720714840005,53314.53220896 2025-09-19,02:13:59.000,262,11054453,5325,0,1758248038,13146.549197380002,28549.909029029994,53314.574131680005 2025-09-19,02:14:00.000,262,11054465,5365,0,1758248039,13146.468361660001,25781.574695429998,53314.59509304001 2025-09-19,02:14:01.000,262,11054510,4605,0,1758248040,13146.508779520002,33163.84657923,53314.63002864 2025-09-19,02:14:02.000,262,11054482,4925,0,1758248041,13146.468361660001,29472.731784720003,53314.55317032 2025-09-19,02:14:03.000,262,11054457,5165,0,1758248042,13146.441416419992,28088.487077490005,53314.63701576001 2025-09-19,02:14:04.000,262,11054483,4925,0,1758248043,13146.414471179996,34086.66933492001,53314.623041520004 2025-09-19,02:14:05.000,262,11054460,4845,0,1758248044,13146.400998559991,26242.947303060006,53314.65797712 2025-09-19,02:14:06.000,262,11054493,5245,0,1758248045,13146.34710808,32241.080216579998,53314.61605440001 2025-09-19,02:14:07.000,262,11054471,5005,0,1758248046,13146.293217599996,36393.60286437,53314.63002864 2025-09-19,02:14:08.000,262,11054446,4885,0,1758248047,13146.25953604999,28549.909029029994,53314.67893848 2025-09-19,02:14:09.000,262,11054501,5325,0,1758248048,13146.279744979991,30856.83550935,53314.70688696 2025-09-19,02:14:10.000,262,11054460,4885,0,1758248049,13146.232590809996,27165.62202702,53314.66496424001 2025-09-19,02:14:11.000,262,11054472,4845,0,1758248050,13146.16522771,27165.62202702,53314.60906728 2025-09-19,02:14:12.000,262,11054381,5165,0,1758248051,13146.111337229995,29933.984557140007,53314.55317032 2025-09-19,02:14:13.000,262,11054493,5165,0,1758248052,13146.07765567999,35470.66027347,53314.574131680005 2025-09-19,02:14:14.000,262,11054501,5285,0,1758248053,13146.01702888999,27627.001683780007,53314.574131680005 2025-09-19,02:14:15.000,262,11054526,4805,0,1758248054,13146.030501509995,29472.506212559994,53314.54618320001 2025-09-19,02:14:16.000,262,11054506,4805,0,1758248055,13145.98334734,31779.467938529997,53314.46233776 2025-09-19,02:14:17.000,262,11054424,5005,0,1758248056,13145.969874719995,31318.017790469996,53314.53919608 2025-09-19,02:14:18.000,262,11054475,5245,0,1758248057,13145.929456859994,27165.502191809996,53314.53919608 2025-09-19,02:14:19.000,262,11054435,5285,0,1758248058,13145.90251162,30395.18798565,53314.525221840006 2025-09-19,02:14:20.000,262,11054491,5365,0,1758248059,13145.87556637999,31317.9543483,53314.49028624 2025-09-19,02:14:21.000,262,11054486,4765,0,1758248060,13145.848621139994,30395.145690870006,53314.49727336001 2025-09-19,02:14:22.000,262,11054470,4725,0,1758248061,13145.821675899999,28088.183964900003,53314.476312000006 2025-09-19,02:14:23.000,262,11054508,4805,0,1758248062,13145.841884829999,28088.141670120007,53314.48329912 2025-09-19,02:14:24.000,262,11054446,4885,0,1758248063,13145.83514851999,31317.8133657,53314.53220896 2025-09-19,02:14:25.000,262,11054501,5245,0,1758248064,13145.787994349994,30395.05405218,53314.49727336001 2025-09-19,02:14:26.000,262,11054445,5325,0,1758248065,13145.808203279994,26703.918110280007,53314.49727336001 2025-09-19,02:14:27.000,262,11054539,5245,0,1758248066,13145.774521729989,31317.79221831,53314.476312000006 2025-09-19,02:14:28.000,262,11054513,5165,0,1758248067,13145.754312799989,28549.471982970004,53314.5112476 2025-09-19,02:14:29.000,262,11054457,5044,0,1758248068,13145.740840179998,27165.255472260003,53314.476312000006 2025-09-19,02:14:30.000,262,11054505,5205,0,1758248069,13145.767785419994,28088.0429823,53314.476312000006 2025-09-19,02:14:31.000,262,11054515,5085,0,1758248070,13145.767785419994,27626.677423800007,53314.49028624 2025-09-19,02:14:32.000,262,11054476,4885,0,1758248071,13145.828412209994,34086.13360104,53314.42740216001 2025-09-19,02:14:33.000,262,11054521,5125,0,1758248072,13145.787994349994,25319.77209087,53314.455350640004 2025-09-19,02:14:34.000,262,11054471,5085,0,1758248073,13145.754312799989,29472.224247360005,53314.46233776 2025-09-19,02:14:35.000,262,11054481,5085,0,1758248074,13145.821675899999,29933.639149769995,53314.48329912 2025-09-19,02:14:36.000,262,11054495,5005,0,1758248075,13145.821675899999,30395.04700305,53314.46932488001 2025-09-19,02:14:37.000,262,11054344,4605,0,1758248076,13145.828412209994,26703.97450332,53314.46233776 2025-09-19,02:14:38.000,262,11054345,5125,0,1758248077,13145.801466969999,27165.382356600006,53314.42740216001 2025-09-19,02:14:39.000,262,11054357,5245,0,1758248078,13145.828412209994,25781.299779359993,53314.4413764 2025-09-19,02:14:40.000,262,11054500,4805,0,1758248079,13145.821675899999,31317.883856999993,53314.36451808 2025-09-19,02:14:41.000,262,11054495,5125,0,1758248080,13145.808203279994,29933.75193585,53314.36451808 2025-09-19,02:14:42.000,262,11054480,4685,0,1758248081,13145.801466969999,30856.553544149996,53314.36451808 2025-09-19,02:14:43.000,262,11054483,5445,0,1758248082,13145.808203279994,31317.947299170002,53314.37849232001 2025-09-19,02:14:44.000,262,11054487,5365,0,1758248083,13145.767785419994,31317.926151780004,53314.43438928 2025-09-19,02:14:45.000,262,11054526,4885,0,1758248084,13145.781258039999,28549.570670789995,53314.406440800005 2025-09-19,02:14:46.000,262,11054493,5365,0,1758248085,13145.787994349994,28549.627063830005,53314.42740216001 2025-09-19,02:14:47.000,262,11054464,5005,0,1758248086,13145.767785419994,28549.648211220003,53314.42740216001 2025-09-19,02:14:48.000,262,11054440,4805,0,1758248087,13145.740840179998,32702.107416839994,53314.39246656 2025-09-19,02:14:49.000,262,11054463,5205,0,1758248088,13145.727367559994,34547.682436920004,53314.3715052 2025-09-19,02:14:50.000,262,11054494,4525,0,1758248089,13145.707158629994,30856.553544149996,53314.41342792 2025-09-19,02:14:51.000,262,11054459,5445,0,1758248090,13145.660004459998,28549.563621659996,53314.36451808 2025-09-19,02:14:52.000,262,11054431,5245,0,1758248091,13145.633059219988,30856.483052850002,53314.36451808 2025-09-19,02:14:53.000,262,11054477,5405,0,1758248092,13145.619586599998,28549.50722862,53314.3715052 2025-09-19,02:14:54.000,262,11054429,5285,0,1758248093,13145.606113979993,27626.677423800007,53314.43438928 2025-09-19,02:14:55.000,262,11054479,5365,0,1758248094,13145.619586599998,24858.336041069997,53314.38547944 2025-09-19,02:14:56.000,262,11054489,5205,0,1758248095,13145.606113979993,33624.67640385,53314.4413764 2025-09-19,02:14:57.000,262,11054465,5405,0,1758248096,13145.558959809998,27626.59283424,53314.41342792 2025-09-19,02:14:58.000,262,11054453,5325,0,1758248097,13145.552223500003,29010.724755389994,53314.39945368001 2025-09-19,02:14:59.000,262,11054480,4725,0,1758248098,13145.565696119993,30856.285677210006,53314.4413764 2025-09-19,02:15:00.000,262,11054451,5125,0,1758248099,13145.565696119993,31779.030892470008,53314.406440800005 2025-09-19,02:15:01.000,262,11054473,5205,0,1758248100,13145.518541949998,35470.15978524,53314.357530960006 2025-09-19,02:15:02.000,262,11054489,5125,0,1758248101,13145.525278259993,27626.480048159996,53314.357530960006 2025-09-19,02:15:03.000,262,11054484,4965,0,1758248102,13145.525278259993,24396.85064736,53314.39246656 2025-09-19,02:15:04.000,262,11054453,5165,0,1758248103,13145.538750879998,29472.033920849994,53314.357530960006 2025-09-19,02:15:05.000,262,11054535,5285,0,1758248104,13145.518541949998,26242.35517614,53314.32958248001 2025-09-19,02:15:06.000,262,11054478,4805,0,1758248105,13145.511805640002,28549.281656460007,53314.32259536 2025-09-19,02:15:07.000,262,11054473,5525,0,1758248106,13145.532014570003,26703.791225940004,53314.336569600004 2025-09-19,02:15:08.000,262,11054455,5245,0,1758248107,13145.518541949998,28549.274607330008,53314.30163400001 2025-09-19,02:15:09.000,262,11054437,5285,0,1758248108,13145.511805640002,28549.295754720006,53314.36451808 2025-09-19,02:15:10.000,262,11054448,4685,0,1758248109,13145.532014570003,32701.86069729,53314.37849232001 2025-09-19,02:15:11.000,262,11054491,5405,0,1758248110,13145.545487189993,29933.526363690005,53314.37849232001 2025-09-19,02:15:12.000,262,11054449,5245,0,1758248111,13145.532014570003,29472.13260867,53314.357530960006 2025-09-19,02:15:13.000,262,11054487,5285,0,1758248112,13145.525278259993,30856.313873730003,53314.3715052 2025-09-19,02:15:14.000,262,11054423,5565,0,1758248113,13145.518541949998,29010.760001040006,53314.37849232001 2025-09-19,02:15:15.000,262,11054473,5205,0,1758248114,13145.552223500003,31779.037941600007,53314.32259536 2025-09-19,02:15:16.000,262,11054471,5125,0,1758248115,13145.545487189993,29010.640165830002,53314.28067264001 2025-09-19,02:15:17.000,262,11054438,5044,0,1758248116,13145.532014570003,29933.455872389997,53314.287659760004 2025-09-19,02:15:18.000,262,11054457,5245,0,1758248117,13145.552223500003,29472.083264760004,53314.308621120006 2025-09-19,02:15:19.000,262,11054334,4885,0,1758248118,13145.532014570003,28549.295754720006,53314.27368552 2025-09-19,02:15:20.000,262,11054448,4765,0,1758248119,13145.505069329993,31779.009745079995,53314.308621120006 2025-09-19,02:15:21.000,262,11054473,5285,0,1758248120,13145.484860399993,28087.9019997,53314.308621120006 2025-09-19,02:15:22.000,262,11054488,5005,0,1758248121,13145.484860399993,30856.299775470005,53314.34355672 2025-09-19,02:15:23.000,262,11054489,5445,0,1758248122,13145.484860399993,27165.11448966,53314.23176280001 2025-09-19,02:15:24.000,262,11054444,4645,0,1758248123,13145.451178850002,31317.601891800005,53314.238749920005 2025-09-19,02:15:25.000,262,11054453,5165,0,1758248124,13145.471387780002,32240.41054923,53314.35054384001 2025-09-19,02:15:26.000,262,11054502,4725,0,1758248125,13145.471387780002,29933.42062674,53314.2666984 2025-09-19,02:15:27.000,262,11054492,5125,0,1758248126,13145.457915159997,26242.305832230006,53314.28067264001 2025-09-19,02:15:28.000,262,11054474,4925,0,1758248127,13145.457915159997,30856.264529819993,53314.37849232001 2025-09-19,02:15:29.000,262,11054496,4725,0,1758248128,13145.430969920002,26703.734832899994,53314.2666984 2025-09-19,02:15:30.000,262,11054432,4805,0,1758248129,13145.397288369997,29472.097363020002,53314.2666984 2025-09-19,02:15:31.000,262,11054469,5245,0,1758248130,13145.424233609992,23935.428695819995,53314.29464688 2025-09-19,02:15:32.000,262,11054475,5165,0,1758248131,13145.417497299997,26242.341077880003,53314.32958248001 2025-09-19,02:15:33.000,262,11054485,5044,0,1758248132,13145.343397889992,30856.257480689994,53314.31560824 2025-09-19,02:15:34.000,262,11054475,5445,0,1758248133,13145.316452649997,33624.60591255,53314.29464688 2025-09-19,02:15:35.000,262,11054488,4445,0,1758248134,13145.316452649997,28549.331000370003,53314.21778856 2025-09-19,02:15:36.000,262,11054469,5325,0,1758248135,13145.336661579997,28087.944294479996,53314.32958248001 2025-09-19,02:15:37.000,262,11054457,5485,0,1758248136,13145.255825859997,32240.445794879997,53314.27368552 2025-09-19,02:15:38.000,262,11054523,5205,0,1758248137,13145.282771099992,31317.707628749995,53314.23176280001 2025-09-19,02:15:39.000,262,11054486,4885,0,1758248138,13145.309716340002,34086.049011480005,53314.30163400001 2025-09-19,02:15:40.000,262,11054430,4925,0,1758248139,13145.276034789997,33624.65525646,53314.29464688 2025-09-19,02:15:41.000,262,11054503,5245,0,1758248140,13145.296243719997,32701.839549900003,53314.2666984 2025-09-19,02:15:42.000,262,11054430,4685,0,1758248141,13145.269298480001,32701.86774642,53314.24573704 2025-09-19,02:15:43.000,262,11054494,4965,0,1758248142,13145.262562169992,26703.798275070003,53314.25272416 2025-09-19,02:15:44.000,262,11054489,5165,0,1758248143,13145.262562169992,26703.805324200002,53314.22477568 2025-09-19,02:15:45.000,262,11054460,4725,0,1758248144,13145.242353239992,28087.930196219997,53314.189840080006 2025-09-19,02:15:46.000,262,11054495,5165,0,1758248145,13145.235616929996,30394.835529150005,53314.25272416 2025-09-19,02:15:47.000,262,11054489,5245,0,1758248146,13145.235616929996,30856.222235039997,53314.21080144001 2025-09-19,02:15:48.000,262,11054494,4685,0,1758248147,13145.255825859997,27626.508244679993,53314.24573704 2025-09-19,02:15:49.000,262,11054479,5285,0,1758248148,13145.282771099992,32240.41759836,53314.22477568 2025-09-19,02:15:50.000,262,11054395,5245,0,1758248149,13145.262562169992,28549.302803850005,53314.189840080006 2025-09-19,02:15:51.000,262,11054463,5365,0,1758248150,13145.262562169992,29472.055068240006,53314.23176280001 2025-09-19,02:15:52.000,262,11054481,5085,0,1758248151,13145.296243719997,27165.12153879,53314.21778856 2025-09-19,02:15:53.000,262,11054507,5285,0,1758248152,13145.269298480001,27626.45185164,53314.21080144001 2025-09-19,02:15:54.000,262,11054525,5285,0,1758248153,13145.249089550001,29933.392430220003,53314.28067264001 2025-09-19,02:15:55.000,262,11054453,5205,0,1758248154,13145.255825859997,25319.44783089,53314.20381432 2025-09-19,02:15:56.000,262,11054442,4885,0,1758248155,13145.249089550001,24396.737861279995,53314.168878720004 2025-09-19,02:15:57.000,262,11054467,5325,0,1758248156,13145.302980029992,26703.636145080003,53314.21778856 2025-09-19,02:15:58.000,262,11054483,5285,0,1758248157,13145.302980029992,32240.311861409995,53314.168878720004 2025-09-19,02:15:59.000,262,11054482,4485,0,1758248158,13145.282771099992,32701.6985673,53314.16189160001 2025-09-19,02:16:00.000,262,11054482,4805,0,1758248159,13145.336661579997,25780.89092982,53314.17586584 2025-09-19,02:16:01.000,262,11054525,5445,0,1758248160,13145.350134200002,27165.072194880006,53314.24573704 2025-09-19,02:16:02.000,262,11054482,4965,0,1758248161,13145.323188959992,25319.44783089,53314.20381432 2025-09-19,02:16:03.000,262,11054486,4805,0,1758248162,13145.282771099992,29010.576723660008,53314.18285296001 2025-09-19,02:16:04.000,262,11054459,5044,0,1758248163,13145.296243719997,29933.336037179994,53314.14791736 2025-09-19,02:16:05.000,262,11054455,5165,0,1758248164,13145.289507410002,29933.378331960004,53314.168878720004 2025-09-19,02:16:06.000,262,11054499,5285,0,1758248165,13145.269298480001,27626.458900769998,53314.16189160001 2025-09-19,02:16:07.000,262,11054405,5285,0,1758248166,13145.242353239992,36392.81336181,53314.08503328 2025-09-19,02:16:08.000,262,11054503,5044,0,1758248167,13145.215407999996,30856.19403852,53314.1968272 2025-09-19,02:16:09.000,262,11054496,4765,0,1758248168,13145.228880620001,25780.820438519993,53314.140930240006 2025-09-19,02:16:10.000,262,11054464,4765,0,1758248169,13145.222144309992,30394.793234369994,53314.23176280001 2025-09-19,02:16:11.000,262,11054470,4965,0,1758248170,13145.141308589991,22551.16989033,53314.18285296001 2025-09-19,02:16:12.000,262,11054504,4805,0,1758248171,13145.114363349996,31778.94630291,53314.140930240006 2025-09-19,02:16:13.000,262,11054477,5245,0,1758248172,13145.10762704,27165.001703579997,53314.14791736 2025-09-19,02:16:14.000,262,11054464,4605,0,1758248173,13145.033527629996,30394.71569394,53314.08503328 2025-09-19,02:16:15.000,262,11054497,5085,0,1758248174,13145.02005500999,29010.50623236,53314.13394312001 2025-09-19,02:16:16.000,262,11054449,5125,0,1758248175,13145.013318699996,33624.39443864999,53314.071059040005 2025-09-19,02:16:17.000,262,11054439,5645,0,1758248176,13144.932482979995,32240.170878809993,53314.0570848 2025-09-19,02:16:18.000,262,11054505,5165,0,1758248177,13144.912274049995,30394.638153509994,53314.022149200006 2025-09-19,02:16:19.000,262,11054432,4885,0,1758248178,13144.88532881,28087.683476670005,53314.126956 2025-09-19,02:16:20.000,262,11054424,4725,0,1758248179,13144.85838356999,29471.885889120007,53314.00817496 2025-09-19,02:16:21.000,262,11054467,5485,0,1758248180,13144.851647259995,32701.494142530006,53313.96625224001 2025-09-19,02:16:22.000,262,11054477,5285,0,1758248181,13144.81796570999,28548.957396480007,53314.04311056001 2025-09-19,02:16:23.000,262,11054454,4725,0,1758248182,13144.770811539995,30394.490121780007,53313.9173424 2025-09-19,02:16:24.000,262,11054442,4685,0,1758248183,13144.791020469995,31317.256484430007,53314.00817496 2025-09-19,02:16:25.000,262,11054468,4845,0,1758248184,13144.7438663,29010.280660200006,53313.9872136 2025-09-19,02:16:26.000,262,11054437,5165,0,1758248185,13144.75733891999,29010.273611070006,53314.03612344 2025-09-19,02:16:27.000,262,11054439,5285,0,1758248186,13144.72365737,31778.523355109995,53313.95926512 2025-09-19,02:16:28.000,262,11054389,5365,0,1758248187,13144.68323951,30394.377335700003,53313.99420072001 2025-09-19,02:16:29.000,262,11054478,4805,0,1758248188,13144.689975819994,28548.795266490008,53313.93131664 2025-09-19,02:16:30.000,262,11054433,5165,0,1758248189,13144.67650319999,29010.238365419995,53313.93131664 2025-09-19,02:16:31.000,262,11054459,5125,0,1758248190,13144.68323951,28087.464953639996,53313.93131664 2025-09-19,02:16:32.000,262,11054461,5245,0,1758248191,13144.68323951,29010.203119769998,53313.98022648 2025-09-19,02:16:33.000,262,11054491,5085,0,1758248192,13144.67650319999,28087.42265886,53313.93830376 2025-09-19,02:16:34.000,262,11054501,5245,0,1758248193,13144.689975819994,27164.614001430004,53313.94529088001 2025-09-19,02:16:35.000,262,11054427,5245,0,1758248194,13144.70344844,29010.146726730003,53313.93131664 2025-09-19,02:16:36.000,262,11054508,4965,0,1758248195,13144.730393679994,26703.290737710005,53313.92432952001 2025-09-19,02:16:37.000,262,11054471,5485,0,1758248196,13144.730393679994,30394.335040920007,53313.8824068 2025-09-19,02:16:38.000,262,11054447,5044,0,1758248197,13144.770811539995,30394.349139180005,53313.86144544 2025-09-19,02:16:39.000,262,11054435,5044,0,1758248198,13144.730393679994,30394.384384830002,53313.87541968001 2025-09-19,02:16:40.000,262,11054452,4765,0,1758248199,13144.75733891999,27164.64219795,53313.8824068 2025-09-19,02:16:41.000,262,11054383,5125,0,1758248200,13144.730393679994,29932.990629809996,53313.89638104001 2025-09-19,02:16:42.000,262,11054479,5205,0,1758248201,13144.791020469995,24857.736865020008,53313.92432952001 2025-09-19,02:16:43.000,262,11054453,5285,0,1758248202,13144.79775677999,28548.752971709997,53313.952278000004 2025-09-19,02:16:44.000,262,11054482,4605,0,1758248203,13144.77754784999,27164.64924708,53313.91035528 2025-09-19,02:16:45.000,262,11054484,4725,0,1758248204,13144.791020469995,25319.10947265,53313.854458320006 2025-09-19,02:16:46.000,262,11054456,4645,0,1758248205,13144.770811539995,28087.43675712,53313.833496960004 2025-09-19,02:16:47.000,262,11054478,4925,0,1758248206,13144.76407523,24857.694570239997,53313.86843256 2025-09-19,02:16:48.000,262,11054516,4925,0,1758248207,13144.770811539995,28087.352167560006,53313.88939392 2025-09-19,02:16:49.000,262,11054452,4765,0,1758248208,13144.750602609995,35930.96846247,53313.87541968001 2025-09-19,02:16:50.000,262,11054437,5165,0,1758248209,13144.72365737,26241.840589650004,53313.86843256 2025-09-19,02:16:51.000,262,11054494,4725,0,1758248210,13144.73712998999,38237.90904105001,53313.96625224001 2025-09-19,02:16:52.000,262,11054517,5245,0,1758248211,13144.730393679994,27164.592854040005,53313.96625224001 2025-09-19,02:16:53.000,262,11054423,5285,0,1758248212,13144.73712998999,27625.979559929998,53313.93131664 2025-09-19,02:16:54.000,262,11054453,5165,0,1758248213,13144.67650319999,29471.47703958,53313.86144544 2025-09-19,02:16:55.000,262,11054462,4845,0,1758248214,13144.65629426999,28087.302823649996,53313.86843256 2025-09-19,02:16:56.000,262,11054452,4645,0,1758248215,13144.649557959994,33162.54953931,53313.87541968001 2025-09-19,02:16:57.000,262,11054419,5325,0,1758248216,13144.588931169994,29009.970498480005,53313.88939392 2025-09-19,02:16:58.000,262,11054420,4805,0,1758248217,13144.622612719999,28548.626087369994,53313.86843256 2025-09-19,02:16:59.000,262,11054517,5285,0,1758248218,13144.588931169994,33623.8657539,53313.88939392 2025-09-19,02:17:00.000,262,11054426,4725,0,1758248219,13144.548513309994,29932.722762870006,53313.79157424 2025-09-19,02:17:01.000,262,11054465,5165,0,1758248220,13144.61587640999,32239.677439709994,53313.91035528 2025-09-19,02:17:02.000,262,11054468,4645,0,1758248221,13144.561985929999,31778.269586430004,53313.82650984001 2025-09-19,02:17:03.000,262,11054537,4925,0,1758248222,13144.629349029994,31778.262537300005,53313.81952272 2025-09-19,02:17:04.000,262,11054439,5085,0,1758248223,13144.575458549989,28087.211184960004,53313.88939392 2025-09-19,02:17:05.000,262,11054448,4725,0,1758248224,13144.548513309994,24857.48309634,53313.86144544 2025-09-19,02:17:06.000,262,11054470,4605,0,1758248225,13144.582194859999,33162.40150758,53313.87541968001 2025-09-19,02:17:07.000,262,11054482,4925,0,1758248226,13144.561985929999,27164.402527529994,53313.8125356 2025-09-19,02:17:08.000,262,11054473,5245,0,1758248227,13144.609140099994,29471.32195872,53313.81952272 2025-09-19,02:17:09.000,262,11054495,5445,0,1758248228,13144.575458549989,31778.184996869997,53313.8125356 2025-09-19,02:17:10.000,262,11054458,5005,0,1758248229,13144.602403789999,30855.411585089998,53313.8125356 2025-09-19,02:17:11.000,262,11054503,5405,0,1758248230,13144.629349029994,25780.235360730003,53313.79856136001 2025-09-19,02:17:12.000,262,11054484,4645,0,1758248231,13144.63608533999,35007.89898723,53313.81952272 2025-09-19,02:17:13.000,262,11054457,5085,0,1758248232,13144.588931169994,29471.272614810005,53313.79856136001 2025-09-19,02:17:14.000,262,11054467,5285,0,1758248233,13144.582194859999,31316.791241850005,53313.833496960004 2025-09-19,02:17:15.000,262,11054507,5085,0,1758248234,13144.582194859999,27625.718742120007,53313.86144544 2025-09-19,02:17:16.000,262,11054469,5325,0,1758248235,13144.61587640999,30855.355192050003,53313.854458320006 2025-09-19,02:17:17.000,262,11054416,4845,0,1758248236,13144.595667479989,29009.780171970007,53313.8824068 2025-09-19,02:17:18.000,262,11054476,4685,0,1758248237,13144.595667479989,29932.574731140005,53313.86843256 2025-09-19,02:17:19.000,262,11054446,4805,0,1758248238,13144.61587640999,28548.40756434,53313.84747120001 2025-09-19,02:17:20.000,262,11054474,4725,0,1758248239,13144.649557959994,28548.39346608,53313.86144544 2025-09-19,02:17:21.000,262,11054480,4725,0,1758248240,13144.65629426999,27625.584808650005,53313.84048408 2025-09-19,02:17:22.000,262,11054466,4765,0,1758248241,13144.663030579999,33623.60493609001,53313.77061288 2025-09-19,02:17:23.000,262,11054471,5205,0,1758248242,13144.663030579999,29932.497190709997,53313.71471592 2025-09-19,02:17:24.000,262,11054470,4765,0,1758248243,13144.65629426999,28086.992661929995,53313.79157424 2025-09-19,02:17:25.000,262,11054430,4965,0,1758248244,13144.710184749994,36391.925171430004,53313.81952272 2025-09-19,02:17:26.000,262,11054480,4605,0,1758248245,13144.69671212999,25318.686524849996,53313.76362576 2025-09-19,02:17:27.000,262,11054532,4965,0,1758248246,13144.71692105999,26702.832544260003,53313.854458320006 2025-09-19,02:17:28.000,262,11054452,4805,0,1758248247,13144.72365737,27164.233348409995,53313.91035528 2025-09-19,02:17:29.000,262,11054462,4765,0,1758248248,13144.770811539995,33162.168886290005,53313.8125356 2025-09-19,02:17:30.000,262,11054462,4725,0,1758248249,13144.730393679994,30855.291749879994,53313.81952272 2025-09-19,02:17:31.000,262,11054459,5445,0,1758248250,13144.750602609995,28086.985612799996,53313.79157424 2025-09-19,02:17:32.000,262,11054454,4805,0,1758248251,13144.811229399995,29471.103435690005,53313.854458320006 2025-09-19,02:17:33.000,262,11054321,5325,0,1758248252,13144.791020469995,32239.402523640005,53313.81952272 2025-09-19,02:17:34.000,262,11054500,4805,0,1758248253,13144.791020469995,23934.470014139995,53313.833496960004 2025-09-19,02:17:35.000,262,11054465,5325,0,1758248254,13144.811229399995,21166.192073579994,53313.854458320006 2025-09-19,02:17:36.000,262,11054481,5165,0,1758248255,13144.83817463999,30393.869798340005,53313.854458320006 2025-09-19,02:17:37.000,262,11054449,5365,0,1758248256,13144.82470202,27164.219250149996,53313.84048408 2025-09-19,02:17:38.000,262,11054482,4685,0,1758248257,13144.84491095,30855.22125858,53313.784587120004 2025-09-19,02:17:39.000,262,11054477,5085,0,1758248258,13144.831438329995,28086.94331802,53313.82650984001 2025-09-19,02:17:40.000,262,11054487,5325,0,1758248259,13144.851647259995,34546.385397000005,53313.88939392 2025-09-19,02:17:41.000,262,11054456,4605,0,1758248260,13144.84491095,32239.409572770004,53313.8824068 2025-09-19,02:17:42.000,262,11054514,4765,0,1758248261,13144.84491095,30855.249455099998,53313.9173424 2025-09-19,02:17:43.000,262,11054350,4845,0,1758248262,13144.82470202,27625.584808650005,53313.8824068 2025-09-19,02:17:44.000,262,11054473,5245,0,1758248263,13144.831438329995,28548.365269560003,53313.92432952001 2025-09-19,02:17:45.000,262,11054483,5365,0,1758248264,13144.81796570999,30855.22830771,53313.952278000004 2025-09-19,02:17:46.000,262,11054500,4925,0,1758248265,13144.83817463999,32239.388425380006,53313.8824068 2025-09-19,02:17:47.000,262,11054470,4845,0,1758248266,13144.851647259995,30855.129619889995,53313.854458320006 2025-09-19,02:17:48.000,262,11054544,4845,0,1758248267,13144.81796570999,28548.322974780007,53313.86144544 2025-09-19,02:17:49.000,262,11054469,5205,0,1758248268,13144.81796570999,28548.308876519994,53313.94529088001 2025-09-19,02:17:50.000,262,11054481,5085,0,1758248269,13144.82470202,26702.797298610007,53313.86144544 2025-09-19,02:17:51.000,262,11054468,4805,0,1758248270,13144.831438329995,30393.91209312,53313.854458320006 2025-09-19,02:17:52.000,262,11054520,4725,0,1758248271,13144.80449309,24857.236376789995,53313.87541968001 2025-09-19,02:17:53.000,262,11054493,5125,0,1758248272,13144.78428416,31316.67140664,53313.91035528 2025-09-19,02:17:54.000,262,11054484,4765,0,1758248273,13144.78428416,26241.41059272,53313.8824068 2025-09-19,02:17:55.000,262,11054483,5205,0,1758248274,13144.77754784999,33623.590837829994,53313.92432952001 2025-09-19,02:17:56.000,262,11054467,5205,0,1758248275,13144.77754784999,32239.45186755,53313.88939392 2025-09-19,02:17:57.000,262,11054475,5405,0,1758248276,13144.78428416,29932.539485489993,53313.79157424 2025-09-19,02:17:58.000,262,11054529,5165,0,1758248277,13144.75733891999,29009.70263154,53313.87541968001 2025-09-19,02:17:59.000,262,11054481,5245,0,1758248278,13144.78428416,30393.827503559995,53313.89638104001 2025-09-19,02:18:00.000,262,11054455,5325,0,1758248279,13144.75733891999,28548.280679999996,53313.91035528 2025-09-19,02:18:01.000,262,11054463,5285,0,1758248280,13144.78428416,24395.772130469995,53313.88939392 2025-09-19,02:18:02.000,262,11054499,5205,0,1758248281,13144.73712998999,32700.690541710006,53313.903368160005 2025-09-19,02:18:03.000,262,11054462,4605,0,1758248282,13144.72365737,30393.77111052,53313.84048408 2025-09-19,02:18:04.000,262,11054489,5245,0,1758248283,13144.710184749994,26702.740905569997,53313.88939392 2025-09-19,02:18:05.000,262,11054460,4685,0,1758248284,13144.72365737,25779.93929727,53313.89638104001 2025-09-19,02:18:06.000,262,11054465,5405,0,1758248285,13144.730393679994,28548.174943050006,53313.87541968001 2025-09-19,02:18:07.000,262,11054474,4845,0,1758248286,13144.770811539995,31316.488129260004,53313.8824068 2025-09-19,02:18:08.000,262,11054504,4605,0,1758248287,13144.770811539995,28548.146746529994,53313.94529088001 2025-09-19,02:18:09.000,262,11054475,5085,0,1758248288,13144.770811539995,32239.155804089998,53313.9173424 2025-09-19,02:18:10.000,262,11054503,5165,0,1758248289,13144.750602609995,29470.84966701,53313.903368160005 2025-09-19,02:18:11.000,262,11054512,4565,0,1758248290,13144.77754784999,28086.682500209994,53313.9872136 2025-09-19,02:18:12.000,262,11054494,4885,0,1758248291,13144.77754784999,26241.177971430006,53313.91035528 2025-09-19,02:18:13.000,262,11054378,4765,0,1758248292,13144.831438329995,29009.39951895,53313.9173424 2025-09-19,02:18:14.000,262,11054452,4605,0,1758248293,13144.82470202,25318.369313999996,53313.8824068 2025-09-19,02:18:15.000,262,11054502,4965,0,1758248294,13144.811229399995,29932.165881599998,53313.86144544 2025-09-19,02:18:16.000,262,11054517,5365,0,1758248295,13144.851647259995,27625.239401280007,53313.93131664 2025-09-19,02:18:17.000,262,11054451,5245,0,1758248296,13144.86511988,32700.43677303,53313.94529088001 2025-09-19,02:18:18.000,262,11054414,5005,0,1758248297,13144.88532881,29009.293781999993,53313.88939392 2025-09-19,02:18:19.000,262,11054473,5285,0,1758248298,13144.88532881,31316.262557099995,53313.903368160005 2025-09-19,02:18:20.000,262,11054450,4765,0,1758248299,13144.83817463999,34084.561645049995,53313.86843256 2025-09-19,02:18:21.000,262,11054451,5285,0,1758248300,13144.87859249999,29009.343125910003,53313.82650984001 2025-09-19,02:18:22.000,262,11054502,4725,0,1758248301,13144.86511988,32700.387429120005,53313.86144544 2025-09-19,02:18:23.000,262,11054488,4765,0,1758248302,13144.88532881,25318.30587183,53313.88939392 2025-09-19,02:18:24.000,262,11054470,4885,0,1758248303,13144.83817463999,28548.041009580003,53313.88939392 2025-09-19,02:18:25.000,262,11054457,5285,0,1758248304,13144.85838356999,27625.274646930004,53313.8125356 2025-09-19,02:18:26.000,262,11054469,5365,0,1758248305,13144.85838356999,33161.851675440004,53313.98022648 2025-09-19,02:18:27.000,262,11054467,5044,0,1758248306,13144.82470202,32700.493166069995,53313.84048408 2025-09-19,02:18:28.000,262,11054485,5365,0,1758248307,13144.811229399995,27625.274646930004,53313.9173424 2025-09-19,02:18:29.000,262,11054489,5085,0,1758248308,13144.811229399995,26702.487136890006,53313.95926512 2025-09-19,02:18:30.000,262,11054487,5165,0,1758248309,13144.83817463999,27163.923186689994,53313.88939392 2025-09-19,02:18:31.000,262,11054475,5205,0,1758248310,13144.831438329995,32700.563657370003,53313.93830376 2025-09-19,02:18:32.000,262,11054536,4725,0,1758248311,13144.79775677999,27625.33103997,53313.94529088001 2025-09-19,02:18:33.000,262,11054454,4805,0,1758248312,13144.78428416,29009.441813729994,53313.91035528 2025-09-19,02:18:34.000,262,11054463,5245,0,1758248313,13144.78428416,25318.404559650007,53313.99420072001 2025-09-19,02:18:35.000,262,11054520,4765,0,1758248314,13144.76407523,29009.448862859994,53313.973239360006 2025-09-19,02:18:36.000,262,11054506,4845,0,1758248315,13144.73712998999,31316.333048400003,53313.973239360006 2025-09-19,02:18:37.000,262,11054462,5125,0,1758248316,13144.689975819994,29009.427715469996,53313.9173424 2025-09-19,02:18:38.000,262,11054457,5165,0,1758248317,13144.710184749994,30393.58783314,53313.903368160005 2025-09-19,02:18:39.000,262,11054463,5165,0,1758248318,13144.65629426999,30854.90404773,53313.95926512 2025-09-19,02:18:40.000,262,11054403,5125,0,1758248319,13144.669766889994,27163.824498870003,53313.952278000004 2025-09-19,02:18:41.000,262,11054340,4885,0,1758248320,13144.70344844,31777.621066470005,53313.9173424 2025-09-19,02:18:42.000,262,11054361,5165,0,1758248321,13144.68323951,28547.942321759998,53313.952278000004 2025-09-19,02:18:43.000,262,11054415,5285,0,1758248322,13144.69671212999,29009.272634609995,53313.952278000004 2025-09-19,02:18:44.000,262,11054462,4925,0,1758248323,13144.68323951,26702.360252550003,53313.8824068 2025-09-19,02:18:45.000,262,11054396,4605,0,1758248324,13144.669766889994,26702.325006900006,53313.91035528 2025-09-19,02:18:46.000,262,11054409,4925,0,1758248325,13144.730393679994,25318.16488923,53313.92432952001 2025-09-19,02:18:47.000,262,11054360,4685,0,1758248326,13144.69671212999,28086.379387620007,53313.952278000004 2025-09-19,02:18:48.000,262,11054458,4685,0,1758248327,13144.69671212999,27624.97858347,53313.94529088001 2025-09-19,02:18:49.000,262,11054494,4645,0,1758248328,13144.71692105999,31316.022886680003,53313.93131664 2025-09-19,02:18:50.000,262,11054511,5285,0,1758248329,13144.72365737,30854.629131659996,53313.94529088001 2025-09-19,02:18:51.000,262,11054462,4685,0,1758248330,13144.7438663,28547.780191769998,53313.93131664 2025-09-19,02:18:52.000,262,11054482,4805,0,1758248331,13144.72365737,23472.533476109995,53313.86843256 2025-09-19,02:18:53.000,262,11054458,4605,0,1758248332,13144.750602609995,32238.775151070004,53313.98022648 2025-09-19,02:18:54.000,262,11054490,4605,0,1758248333,13144.7438663,29009.110504619995,53313.952278000004 2025-09-19,02:18:55.000,262,11054462,4605,0,1758248334,13144.76407523,32700.161856959996,53313.94529088001 2025-09-19,02:18:56.000,262,11054469,5285,0,1758248335,13144.77754784999,28086.337092839996,53313.89638104001 2025-09-19,02:18:57.000,262,11054452,4845,0,1758248336,13144.76407523,23011.139721090003,53313.89638104001 2025-09-19,02:18:58.000,262,11054447,4925,0,1758248337,13144.75733891999,31316.029935810002,53313.93131664 2025-09-19,02:18:59.000,262,11054450,4605,0,1758248338,13144.730393679994,33622.942317869994,53313.94529088001 2025-09-19,02:19:00.000,262,11054536,4605,0,1758248339,13144.77754784999,29931.926211180005,53313.88939392 2025-09-19,02:19:01.000,262,11054394,4765,0,1758248340,13144.73712998999,28547.787240899997,53313.86843256 2025-09-19,02:19:02.000,262,11054442,4725,0,1758248341,13144.770811539995,31316.100427109996,53313.91035528 2025-09-19,02:19:03.000,262,11054445,5565,0,1758248342,13144.750602609995,26240.888957100004,53313.952278000004 2025-09-19,02:19:04.000,262,11054430,4845,0,1758248343,13144.73712998999,32238.83154411,53313.84747120001 2025-09-19,02:19:05.000,262,11054499,5285,0,1758248344,13144.75733891999,27163.725811049997,53313.93830376 2025-09-19,02:19:06.000,262,11054478,4645,0,1758248345,13144.791020469995,29932.024898999996,53313.9173424 2025-09-19,02:19:07.000,262,11054428,4645,0,1758248346,13144.7438663,30393.425703150002,53313.96625224001 2025-09-19,02:19:08.000,262,11054454,4965,0,1758248347,13144.76407523,31316.234360579998,53313.93830376 2025-09-19,02:19:09.000,262,11054472,5044,0,1758248348,13144.71692105999,26241.051087090003,53313.93830376 2025-09-19,02:19:10.000,262,11054457,5205,0,1758248349,13144.7438663,29009.350175040003,53313.903368160005 2025-09-19,02:19:11.000,262,11054471,5405,0,1758248350,13144.710184749994,26241.114529259998,53313.84747120001 2025-09-19,02:19:12.000,262,11054469,5205,0,1758248351,13144.72365737,32239.106460180003,53313.87541968001 2025-09-19,02:19:13.000,262,11054482,4845,0,1758248352,13144.73712998999,29009.39951895,53313.833496960004 2025-09-19,02:19:14.000,262,11054494,4845,0,1758248353,13144.72365737,30393.61602966,53313.96625224001 2025-09-19,02:19:15.000,262,11054442,4765,0,1758248354,13144.72365737,31316.403539699997,53313.84048408 2025-09-19,02:19:16.000,262,11054471,5245,0,1758248355,13144.669766889994,31316.452883610007,53313.94529088001 2025-09-19,02:19:17.000,262,11054484,4925,0,1758248356,13144.69671212999,29470.899010919995,53313.96625224001 2025-09-19,02:19:18.000,262,11054477,5285,0,1758248357,13144.69671212999,27163.972530600004,53313.95926512 2025-09-19,02:19:19.000,262,11054423,5205,0,1758248358,13144.669766889994,33623.39346219,53313.903368160005 2025-09-19,02:19:20.000,262,11054439,5285,0,1758248359,13144.689975819994,26241.192069690005,53313.952278000004 2025-09-19,02:19:21.000,262,11054456,4725,0,1758248360,13144.70344844,29009.505255900003,53314.00817496 2025-09-19,02:19:22.000,262,11054534,4725,0,1758248361,13144.710184749994,23472.829539569997,53313.96625224001 2025-09-19,02:19:23.000,262,11054471,5325,0,1758248362,13144.67650319999,31777.797294720003,53313.87541968001 2025-09-19,02:19:24.000,262,11054493,5365,0,1758248363,13144.70344844,29470.84966701,53313.89638104001 2025-09-19,02:19:25.000,262,11054455,5125,0,1758248364,13144.710184749994,26702.501235150005,53313.95926512 2025-09-19,02:19:26.000,262,11054483,5285,0,1758248365,13144.71692105999,27625.232352150008,53313.9173424 2025-09-19,02:19:27.000,262,11054484,4845,0,1758248366,13144.750602609995,31777.67041038,53313.93131664 2025-09-19,02:19:28.000,262,11054464,4725,0,1758248367,13144.7438663,25779.699626849993,53313.973239360006 2025-09-19,02:19:29.000,262,11054480,4605,0,1758248368,13144.7438663,29009.279683739995,53314.00817496 2025-09-19,02:19:30.000,262,11054484,4725,0,1758248369,13144.77754784999,28086.548566740006,53313.98022648 2025-09-19,02:19:31.000,262,11054480,4645,0,1758248370,13144.811229399995,29470.68048789,53313.95926512 2025-09-19,02:19:32.000,262,11054526,4605,0,1758248371,13144.82470202,31316.163869280004,53313.95926512 2025-09-19,02:19:33.000,262,11054499,5085,0,1758248372,13144.831438329995,29470.617045720006,53313.973239360006 2025-09-19,02:19:34.000,262,11054458,4725,0,1758248373,13144.83817463999,26240.966497529997,53314.00817496 2025-09-19,02:19:35.000,262,11054444,4845,0,1758248374,13144.851647259995,32238.894986280007,53313.98022648 2025-09-19,02:19:36.000,262,11054501,5085,0,1758248375,13144.89880142999,32700.27464304,53314.01516208001 2025-09-19,02:19:37.000,262,11054442,4925,0,1758248376,13144.871856189995,27625.133664330002,53313.94529088001 2025-09-19,02:19:38.000,262,11054463,5365,0,1758248377,13144.892065119995,33161.71069284,53313.952278000004 2025-09-19,02:19:39.000,262,11054419,5245,0,1758248378,13144.91901035999,28547.9282235,53314.01516208001 2025-09-19,02:19:40.000,262,11054428,4965,0,1758248379,13144.92574667,28548.012813060006,53314.01516208001 2025-09-19,02:19:41.000,262,11054456,4765,0,1758248380,13144.912274049995,31777.733852549994,53314.03612344 2025-09-19,02:19:42.000,262,11054446,4845,0,1758248381,13144.93921928999,29470.807372230003,53313.98022648 2025-09-19,02:19:43.000,262,11054527,5245,0,1758248382,13144.92574667,29932.222274640008,53313.99420072001 2025-09-19,02:19:44.000,262,11054454,4485,0,1758248383,13144.9459556,31316.424687089995,53314.0570848 2025-09-19,02:19:45.000,262,11054412,4805,0,1758248384,13144.96616453,29932.349158979996,53314.13394312001 2025-09-19,02:19:46.000,262,11054462,4805,0,1758248385,13144.932482979995,28548.203139570003,53314.15490448 2025-09-19,02:19:47.000,262,11054505,5044,0,1758248386,13144.912274049995,31316.53042404,53314.126956 2025-09-19,02:19:48.000,262,11054472,4765,0,1758248387,13144.90553774,31777.9805721,53314.10599464 2025-09-19,02:19:49.000,262,11054438,4805,0,1758248388,13144.90553774,28086.95036715,53314.071059040005 2025-09-19,02:19:50.000,262,11054501,5325,0,1758248389,13144.82470202,30393.834552689994,53314.08503328 2025-09-19,02:19:51.000,262,11054469,5325,0,1758248390,13144.81796570999,33623.590837829994,53314.119968880004 2025-09-19,02:19:52.000,262,11054495,5085,0,1758248391,13144.77754784999,31316.6855049,53314.11298176001 2025-09-19,02:19:53.000,262,11054458,4725,0,1758248392,13144.71692105999,32239.430720160002,53314.07804616 2025-09-19,02:19:54.000,262,11054473,5165,0,1758248393,13144.68323951,29471.16687786,53314.06407192001 2025-09-19,02:19:55.000,262,11054476,4965,0,1758248394,13144.669766889994,29009.808368490005,53314.0570848 2025-09-19,02:19:56.000,262,11054465,5125,0,1758248395,13144.588931169994,26241.474034889994,53314.0570848 2025-09-19,02:19:57.000,262,11054495,5365,0,1758248396,13144.575458549989,29009.723778929998,53314.08503328 2025-09-19,02:19:58.000,262,11054427,5285,0,1758248397,13144.528304379994,31316.607964470008,53314.10599464 2025-09-19,02:19:59.000,262,11054456,4765,0,1758248398,13144.474413899989,29009.70968067,53314.05009768 2025-09-19,02:20:00.000,262,11054448,4605,0,1758248399,13144.481150209998,30855.171914670005,53314.03612344 2025-09-19,02:20:01.000,262,11054467,5365,0,1758248400,13144.420523419998,32239.2756393,53313.99420072001 2025-09-19,02:20:02.000,262,11054420,4645,0,1758248401,13144.447468659993,29009.54755068,53314.022149200006 2025-09-19,02:20:03.000,262,11054463,5165,0,1758248402,13144.467677589993,26702.642217750006,53314.04311056001 2025-09-19,02:20:04.000,262,11054503,5205,0,1758248403,13144.407050799993,30855.030932070003,53314.01516208001 2025-09-19,02:20:05.000,262,11054529,5245,0,1758248404,13144.393578179988,25318.376363129995,53313.952278000004 2025-09-19,02:20:06.000,262,11054466,4805,0,1758248405,13144.400314489998,30393.538489230006,53314.02913632 2025-09-19,02:20:07.000,262,11054472,4845,0,1758248406,13144.366632939993,30854.988637290007,53313.98022648 2025-09-19,02:20:08.000,262,11054448,4925,0,1758248407,13144.373369249988,27625.16186085,53313.89638104001 2025-09-19,02:20:09.000,262,11054388,4805,0,1758248408,13144.433996039988,28547.942321759998,53313.973239360006 2025-09-19,02:20:10.000,262,11054446,4805,0,1758248409,13144.413787109988,29932.13063595,53313.9872136 2025-09-19,02:20:11.000,262,11054505,5245,0,1758248410,13144.427259729993,29932.074242910006,53313.94529088001 2025-09-19,02:20:12.000,262,11054415,5365,0,1758248411,13144.474413899989,30393.467997929998,53313.952278000004 2025-09-19,02:20:13.000,262,11054469,5245,0,1758248412,13144.487886519993,32239.007772359997,53313.952278000004 2025-09-19,02:20:14.000,262,11054499,5165,0,1758248413,13144.501359139998,28547.949370889997,53314.001187840004 2025-09-19,02:20:15.000,262,11054482,4885,0,1758248414,13144.535040689989,32239.057116270007,53313.98022648 2025-09-19,02:20:16.000,262,11054476,4805,0,1758248415,13144.555249619989,32700.457920419998,53313.93131664 2025-09-19,02:20:17.000,262,11054439,5605,0,1758248416,13144.575458549989,27625.274646930004,53314.00817496 2025-09-19,02:20:18.000,262,11054520,4805,0,1758248417,13144.629349029994,28548.06215697,53314.05009768 2025-09-19,02:20:19.000,262,11054367,5085,0,1758248418,13144.642821649999,28548.104451749998,53314.022149200006 2025-09-19,02:20:20.000,262,11054485,5365,0,1758248419,13144.65629426999,29009.498206770004,53313.99420072001 2025-09-19,02:20:21.000,262,11054436,4925,0,1758248420,13144.67650319999,33162.0772476,53314.11298176001 2025-09-19,02:20:22.000,262,11054449,5245,0,1758248421,13144.710184749994,26702.69861079,53314.022149200006 2025-09-19,02:20:23.000,262,11054476,4845,0,1758248422,13144.70344844,29471.075239169993,53314.08503328 2025-09-19,02:20:24.000,262,11054422,4805,0,1758248423,13144.730393679994,31316.607964470008,53314.01516208001 2025-09-19,02:20:25.000,262,11054450,4725,0,1758248424,13144.710184749994,31316.67845577,53314.02913632 2025-09-19,02:20:26.000,262,11054460,4765,0,1758248425,13144.669766889994,32239.45186755,53314.04311056001 2025-09-19,02:20:27.000,262,11054465,5445,0,1758248426,13144.67650319999,27164.33908536,53314.02913632 2025-09-19,02:20:28.000,262,11054447,5285,0,1758248427,13144.663030579999,29932.666369829996,53314.04311056001 2025-09-19,02:20:29.000,262,11054417,5205,0,1758248428,13144.629349029994,31778.227291649993,53314.09202040001 2025-09-19,02:20:30.000,262,11054439,5325,0,1758248429,13144.602403789999,30394.053075720003,53314.04311056001 2025-09-19,02:20:31.000,262,11054470,4685,0,1758248430,13144.575458549989,29009.921154569995,53314.08503328 2025-09-19,02:20:32.000,262,11054484,4805,0,1758248431,13144.521568069998,21627.74795859,53314.022149200006 2025-09-19,02:20:33.000,262,11054501,5085,0,1758248432,13144.528304379994,36853.488105569995,53314.06407192001 2025-09-19,02:20:34.000,262,11054454,4685,0,1758248433,13144.508095449994,29471.237369159993,53314.0570848 2025-09-19,02:20:35.000,262,11054458,5085,0,1758248434,13144.467677589993,33162.309868890006,53314.03612344 2025-09-19,02:20:36.000,262,11054476,4605,0,1758248435,13144.460941279998,29471.188025249998,53314.02913632 2025-09-19,02:20:37.000,262,11054476,4725,0,1758248436,13144.407050799993,30855.348142920004,53314.06407192001 2025-09-19,02:20:38.000,262,11054450,4885,0,1758248437,13144.380105559998,30393.91209312,53314.05009768 2025-09-19,02:20:39.000,262,11054470,5005,0,1758248438,13144.346424009993,25318.721770500008,53314.022149200006 2025-09-19,02:20:40.000,262,11054428,4885,0,1758248439,13144.326215079993,29471.082288300007,53314.08503328 2025-09-19,02:20:41.000,262,11054428,4965,0,1758248440,13144.292533530002,29932.504239839996,53314.08503328 2025-09-19,02:20:42.000,262,11054503,5085,0,1758248441,13144.339687699998,29932.433748540003,53313.99420072001 2025-09-19,02:20:43.000,262,11054445,5165,0,1758248442,13144.292533530002,27625.45792431,53314.03612344 2025-09-19,02:20:44.000,262,11054438,4765,0,1758248443,13144.285797219993,32239.28268843,53313.98022648 2025-09-19,02:20:45.000,262,11054445,5165,0,1758248444,13144.238643049997,28086.809384549997,53313.93131664 2025-09-19,02:20:46.000,262,11054444,4965,0,1758248445,13144.252115670002,24395.72278656,53313.98022648 2025-09-19,02:20:47.000,262,11054441,5405,0,1758248446,13144.285797219993,29470.948354830005,53313.9872136 2025-09-19,02:20:48.000,262,11054459,5365,0,1758248447,13144.279060909997,29009.505255900003,53314.001187840004 2025-09-19,02:20:49.000,262,11054420,4765,0,1758248448,13144.258851979997,23472.885932610006,53313.9872136 2025-09-19,02:20:50.000,262,11054425,5285,0,1758248449,13144.245379359993,27163.937284950007,53313.9872136 2025-09-19,02:20:51.000,262,11054449,5445,0,1758248450,13144.292533530002,31777.790245590004,53313.973239360006 2025-09-19,02:20:52.000,262,11054500,4685,0,1758248451,13144.332951390003,29470.84966701,53314.02913632 2025-09-19,02:20:53.000,262,11054457,5325,0,1758248452,13144.346424009993,22550.168913870002,53313.99420072001 2025-09-19,02:20:54.000,262,11054465,5365,0,1758248453,13144.366632939993,29470.877863529997,53313.96625224001 2025-09-19,02:20:55.000,262,11054447,5285,0,1758248454,13144.386841869993,31777.811392980002,53314.001187840004 2025-09-19,02:20:56.000,262,11054475,5245,0,1758248455,13144.447468659993,29932.278667680002,53313.95926512 2025-09-19,02:20:57.000,262,11054543,5445,0,1758248456,13144.447468659993,28548.160844790007,53314.0570848 2025-09-19,02:20:58.000,262,11054446,4845,0,1758248457,13144.501359139998,29932.356208109995,53314.06407192001 2025-09-19,02:20:59.000,262,11054495,5085,0,1758248458,13144.481150209998,27164.057120159996,53314.022149200006 2025-09-19,02:21:00.000,262,11054473,5325,0,1758248459,13144.541776999999,29009.68853328,53314.03612344 2025-09-19,02:21:01.000,262,11054501,5445,0,1758248460,13144.555249619989,32239.381376250007,53313.96625224001 2025-09-19,02:21:02.000,262,11054482,4765,0,1758248461,13144.602403789999,22550.36628951,53314.01516208001 2025-09-19,02:21:03.000,262,11054476,4685,0,1758248462,13144.609140099994,29009.780171970007,53313.952278000004 2025-09-19,02:21:04.000,262,11054459,5325,0,1758248463,13144.67650319999,28087.042005840005,53314.05009768 2025-09-19,02:21:05.000,262,11054474,5005,0,1758248464,13144.70344844,29009.85066327,53314.001187840004 2025-09-19,02:21:06.000,262,11054359,5085,0,1758248465,13144.75733891999,28087.175939310007,53314.022149200006 2025-09-19,02:21:07.000,262,11054451,5285,0,1758248466,13144.73712998999,29009.935252829993,53314.01516208001 2025-09-19,02:21:08.000,262,11054451,5525,0,1758248467,13144.78428416,23934.74493021,53314.04311056001 2025-09-19,02:21:09.000,262,11054447,5445,0,1758248468,13144.77754784999,29471.448843060003,53314.06407192001 2025-09-19,02:21:10.000,262,11054446,4885,0,1758248469,13144.79775677999,30394.271598749998,53314.09900752 2025-09-19,02:21:11.000,262,11054433,5085,0,1758248470,13144.811229399995,32239.874815350006,53314.071059040005 2025-09-19,02:21:12.000,262,11054471,5405,0,1758248471,13144.831438329995,26241.861737040002,53314.071059040005 2025-09-19,02:21:13.000,262,11054499,4925,0,1758248472,13144.84491095,34085.520326729995,53314.140930240006 2025-09-19,02:21:14.000,262,11054452,5125,0,1758248473,13144.84491095,30394.363237440004,53314.09202040001 2025-09-19,02:21:15.000,262,11054469,5445,0,1758248474,13144.83817463999,29471.596874790004,53314.16189160001 2025-09-19,02:21:16.000,262,11054489,5365,0,1758248475,13144.86511988,28087.450855379997,53314.189840080006 2025-09-19,02:21:17.000,262,11054432,4845,0,1758248476,13144.831438329995,34546.822443059995,53314.20381432 2025-09-19,02:21:18.000,262,11054467,5245,0,1758248477,13144.831438329995,31778.509256849997,53314.13394312001 2025-09-19,02:21:19.000,262,11054479,5205,0,1758248478,13144.851647259995,33162.68347278,53314.1968272 2025-09-19,02:21:20.000,262,11054488,4765,0,1758248479,13144.831438329995,31317.087305310008,53314.14791736 2025-09-19,02:21:21.000,262,11054494,4765,0,1758248480,13144.831438329995,31317.03091227,53314.21080144001 2025-09-19,02:21:22.000,262,11054486,4845,0,1758248481,13144.86511988,35469.51126528,53314.189840080006 2025-09-19,02:21:23.000,262,11054460,4925,0,1758248482,13144.831438329995,28548.696578670002,53314.18285296001 2025-09-19,02:21:24.000,262,11054504,4685,0,1758248483,13144.83817463999,28548.654283890006,53314.20381432 2025-09-19,02:21:25.000,262,11054473,5085,0,1758248484,13144.85838356999,35008.06111722,53314.119968880004 2025-09-19,02:21:26.000,262,11054532,4645,0,1758248485,13144.86511988,26703.04401816,53314.126956 2025-09-19,02:21:27.000,262,11054432,5085,0,1758248486,13144.89880142999,32701.127587769995,53314.238749920005 2025-09-19,02:21:28.000,262,11054433,5365,0,1758248487,13144.871856189995,31316.911077059995,53314.17586584 2025-09-19,02:21:29.000,262,11054480,4685,0,1758248488,13144.85838356999,27625.852675589995,53314.238749920005 2025-09-19,02:21:30.000,262,11054526,4605,0,1758248489,13144.851647259995,36853.58679339,53314.21778856 2025-09-19,02:21:31.000,262,11054466,4965,0,1758248490,13144.86511988,25780.305852029996,53314.23176280001 2025-09-19,02:21:32.000,262,11054503,5405,0,1758248491,13144.85838356999,31778.354175989996,53314.238749920005 2025-09-19,02:21:33.000,262,11054483,5044,0,1758248492,13144.83817463999,28548.7036278,53314.21778856 2025-09-19,02:21:34.000,262,11054470,4925,0,1758248493,13144.871856189995,33162.54249018,53314.22477568 2025-09-19,02:21:35.000,262,11054377,5285,0,1758248494,13144.84491095,34085.407540650005,53314.23176280001 2025-09-19,02:21:36.000,262,11054331,5405,0,1758248495,13144.86511988,29932.93423677,53314.287659760004 2025-09-19,02:21:37.000,262,11054493,5565,0,1758248496,13144.86511988,30394.335040920007,53314.287659760004 2025-09-19,02:21:38.000,262,11054442,4685,0,1758248497,13144.86511988,31778.523355109995,53314.24573704 2025-09-19,02:21:39.000,262,11054463,5044,0,1758248498,13144.871856189995,25780.552571580003,53314.2666984 2025-09-19,02:21:40.000,262,11054444,4845,0,1758248499,13144.831438329995,29471.681464349997,53314.28067264001 2025-09-19,02:21:41.000,262,11054443,5405,0,1758248500,13144.82470202,29471.688513479996,53314.22477568 2025-09-19,02:21:42.000,262,11054421,5245,0,1758248501,13144.831438329995,27164.79727881,53314.28067264001 2025-09-19,02:21:43.000,262,11054447,5325,0,1758248502,13144.84491095,26703.431720310007,53314.238749920005 2025-09-19,02:21:44.000,262,11054435,5085,0,1758248503,13144.85838356999,28087.620034499996,53314.24573704 2025-09-19,02:21:45.000,262,11054396,4845,0,1758248504,13144.86511988,28087.648231019994,53314.25272416 2025-09-19,02:21:46.000,262,11054447,5165,0,1758248505,13144.912274049995,31778.79122205,53314.287659760004 2025-09-19,02:21:47.000,262,11054392,5205,0,1758248506,13144.871856189995,29471.857692599995,53314.168878720004 2025-09-19,02:21:48.000,262,11054402,4725,0,1758248507,13144.92574667,27164.903015760006,53314.31560824 2025-09-19,02:21:49.000,262,11054510,4885,0,1758248508,13144.851647259995,33624.366242129996,53314.21080144001 2025-09-19,02:21:50.000,262,11054464,4965,0,1758248509,13144.851647259995,28087.704624060003,53314.23176280001 2025-09-19,02:21:51.000,262,11054447,5245,0,1758248510,13144.83817463999,25780.74289809,53314.20381432 2025-09-19,02:21:52.000,262,11054473,5285,0,1758248511,13144.86511988,29933.26554588,53314.27368552 2025-09-19,02:21:53.000,262,11054488,4925,0,1758248512,13144.86511988,26703.593850300007,53314.189840080006 2025-09-19,02:21:54.000,262,11054509,5205,0,1758248513,13144.86511988,35469.913065689994,53314.25272416 2025-09-19,02:21:55.000,262,11054504,4725,0,1758248514,13144.892065119995,32240.213173590004,53314.27368552 2025-09-19,02:21:56.000,262,11054488,4805,0,1758248515,13144.86511988,26703.523359,53314.25971128001 2025-09-19,02:21:57.000,262,11054474,5125,0,1758248516,13144.851647259995,29010.456888450004,53314.22477568 2025-09-19,02:21:58.000,262,11054478,4605,0,1758248517,13144.87859249999,32701.599879479996,53314.168878720004 2025-09-19,02:21:59.000,262,11054494,4965,0,1758248518,13144.892065119995,34085.80934106,53314.30163400001 2025-09-19,02:22:00.000,262,11054513,5285,0,1758248519,13144.89880142999,29471.878839990008,53314.25971128001 2025-09-19,02:22:01.000,262,11054453,5044,0,1758248520,13144.91901035999,25780.714701570003,53314.25272416 2025-09-19,02:22:02.000,262,11054513,5205,0,1758248521,13144.912274049995,30394.588809599998,53314.2666984 2025-09-19,02:22:03.000,262,11054460,4805,0,1758248522,13144.932482979995,27626.183984699994,53314.28067264001 2025-09-19,02:22:04.000,262,11054466,4765,0,1758248523,13144.912274049995,28087.535444940004,53314.2666984 2025-09-19,02:22:05.000,262,11054457,5285,0,1758248524,13144.9459556,28548.929199959995,53314.25971128001 2025-09-19,02:22:06.000,262,11054356,4965,0,1758248525,13144.9459556,32701.38135645,53314.28067264001 2025-09-19,02:22:08.000,262,11054447,5565,0,1758248527,13144.9459556,27626.078247750003,53314.28067264001 2025-09-19,02:22:09.000,262,11054432,4885,0,1758248528,13144.952691909995,24396.35720826,53314.2666984 2025-09-19,02:22:10.000,262,11054505,5285,0,1758248529,13144.95942821999,25780.510276800007,53314.29464688 2025-09-19,02:22:11.000,262,11054459,5325,0,1758248530,13144.98637346,29471.596874790004,53314.31560824 2025-09-19,02:22:12.000,262,11054376,4885,0,1758248531,13144.972900839995,26703.297786840005,53314.32958248001 2025-09-19,02:22:13.000,262,11054450,4965,0,1758248532,13144.972900839995,31778.530404239995,53314.32958248001 2025-09-19,02:22:14.000,262,11054399,5245,0,1758248533,13144.96616453,29471.63916957,53314.336569600004 2025-09-19,02:22:15.000,262,11054411,5405,0,1758248534,13144.99984607999,29010.287709330005,53314.32958248001 2025-09-19,02:22:16.000,262,11054419,5405,0,1758248535,13144.972900839995,32240.065141860003,53314.287659760004 2025-09-19,02:22:17.000,262,11054441,5205,0,1758248536,13144.97963714999,26242.023867030002,53314.29464688 2025-09-19,02:22:18.000,262,11054459,5285,0,1758248537,13144.952691909995,26703.474015090003,53314.336569600004 2025-09-19,02:22:19.000,262,11054473,5245,0,1758248538,13144.98637346,30855.954368100007,53314.31560824 2025-09-19,02:22:20.000,262,11054478,4805,0,1758248539,13144.993109769995,30394.602907859997,53314.308621120006 2025-09-19,02:22:21.000,262,11054473,5365,0,1758248540,13144.98637346,29933.27964414,53314.32259536 2025-09-19,02:22:22.000,262,11054492,4805,0,1758248541,13144.96616453,31778.868762479993,53314.31560824 2025-09-19,02:22:23.000,262,11054466,4765,0,1758248542,13144.96616453,29010.527379749998,53314.31560824 2025-09-19,02:22:24.000,262,11054429,5245,0,1758248543,13144.95942821999,32240.311861409995,53314.30163400001 2025-09-19,02:22:25.000,262,11054493,5205,0,1758248544,13144.952691909995,29010.590821920006,53314.336569600004 2025-09-19,02:22:26.000,262,11054465,4925,0,1758248545,13144.932482979995,24396.766057800007,53314.30163400001 2025-09-19,02:22:27.000,262,11054463,5245,0,1758248546,13144.932482979995,30856.20108765,53314.32259536 2025-09-19,02:22:28.000,262,11054503,5485,0,1758248547,13144.912274049995,27626.515293810007,53314.30163400001 2025-09-19,02:22:29.000,262,11054474,4845,0,1758248548,13144.89880142999,25319.581764360002,53314.36451808 2025-09-19,02:22:30.000,262,11054484,4765,0,1758248549,13144.92574667,30394.849627410003,53314.35054384001 2025-09-19,02:22:31.000,262,11054420,4725,0,1758248550,13144.851647259995,28549.288705590006,53314.38547944 2025-09-19,02:22:32.000,262,11054436,4925,0,1758248551,13144.89880142999,28087.944294479996,53314.38547944 2025-09-19,02:22:33.000,262,11054478,4885,0,1758248552,13144.87859249999,28549.35214776,53314.34355672 2025-09-19,02:22:34.000,262,11054474,4845,0,1758248553,13144.89880142999,25780.989617640007,53314.28067264001 2025-09-19,02:22:35.000,262,11054476,4885,0,1758248554,13144.90553774,29010.774099300004,53314.31560824 2025-09-19,02:22:36.000,262,11054441,5365,0,1758248555,13144.90553774,24396.85769649,53314.39945368001 2025-09-19,02:22:37.000,262,11054430,4765,0,1758248556,13144.88532881,26242.453863960007,53314.36451808 2025-09-19,02:22:38.000,262,11054467,5445,0,1758248557,13144.912274049995,34086.077208,53314.34355672 2025-09-19,02:22:39.000,262,11054376,5005,0,1758248558,13144.92574667,31317.834513089998,53314.34355672 2025-09-19,02:22:40.000,262,11054408,4965,0,1758248559,13144.92574667,32702.008729020003,53314.308621120006 2025-09-19,02:22:41.000,262,11054496,4765,0,1758248560,13144.97963714999,30395.05405218,53314.32259536 2025-09-19,02:22:42.000,262,11054449,5365,0,1758248561,13144.99984607999,29472.2806404,53314.36451808 2025-09-19,02:22:43.000,262,11054420,4725,0,1758248562,13145.00658239,29010.900983640007,53314.32958248001 2025-09-19,02:22:44.000,262,11054453,5245,0,1758248563,13145.04026393999,32240.657268780007,53314.36451808 2025-09-19,02:22:45.000,262,11054461,5325,0,1758248564,13145.060472869991,29010.943278420003,53314.406440800005 2025-09-19,02:22:46.000,262,11054455,5245,0,1758248565,13145.080681799991,26704.00269984,53314.28067264001 2025-09-19,02:22:47.000,262,11054409,5165,0,1758248566,13145.12783597,31779.26351376,53314.30163400001 2025-09-19,02:22:48.000,262,11054428,4805,0,1758248567,13145.114363349996,31779.305808539997,53314.308621120006 2025-09-19,02:22:49.000,262,11054493,5285,0,1758248568,13145.168253830001,35009.03389716,53314.41342792 2025-09-19,02:22:50.000,262,11054450,4925,0,1758248569,13145.168253830001,32702.093318579995,53314.357530960006 2025-09-19,02:22:51.000,262,11054422,4685,0,1758248570,13145.235616929996,29933.73078846,53314.406440800005 2025-09-19,02:22:52.000,262,11054434,4845,0,1758248571,13145.242353239992,25781.20814067,53314.39246656 2025-09-19,02:22:53.000,262,11054511,5445,0,1758248572,13145.255825859997,26242.630092210005,53314.39246656 2025-09-19,02:22:54.000,262,11054515,5325,0,1758248573,13145.276034789997,32240.671367040006,53314.42041504 2025-09-19,02:22:55.000,262,11054459,5044,0,1758248574,13145.309716340002,27626.804308139996,53314.3715052 2025-09-19,02:22:56.000,262,11054483,5285,0,1758248575,13145.329925270002,28549.53542514,53314.43438928 2025-09-19,02:22:57.000,262,11054461,5325,0,1758248576,13145.323188959992,29010.908032770007,53314.31560824 2025-09-19,02:22:58.000,262,11054445,5405,0,1758248577,13145.356870509997,29933.653248029994,53314.37849232001 2025-09-19,02:22:59.000,262,11054470,4765,0,1758248578,13145.350134200002,33163.395434909995,53314.42041504 2025-09-19,02:23:00.000,262,11054470,4885,0,1758248579,13145.377079439997,28549.52837601,53314.42041504 2025-09-19,02:23:01.000,262,11054447,5285,0,1758248580,13145.377079439997,29472.30178779,53314.504260480004 2025-09-19,02:23:02.000,262,11054459,5205,0,1758248581,13145.397288369997,30856.476003720003,53314.476312000006 2025-09-19,02:23:03.000,262,11054440,4885,0,1758248582,13145.437706229997,25319.786189129998,53314.44836352001 2025-09-19,02:23:04.000,262,11054458,4725,0,1758248583,13145.457915159997,28549.549523399997,53314.39945368001 2025-09-19,02:23:05.000,262,11054463,5165,0,1758248584,13145.518541949998,25781.186993280004,53314.48329912 2025-09-19,02:23:06.000,262,11054479,5085,0,1758248585,13145.484860399993,29472.386377350005,53314.49028624 2025-09-19,02:23:07.000,262,11054471,5245,0,1758248586,13145.505069329993,30395.180936520002,53314.476312000006 2025-09-19,02:23:09.000,262,11054479,5245,0,1758248588,13145.592641359988,27626.867750310004,53314.53919608 2025-09-19,02:23:10.000,262,11054471,5245,0,1758248589,13145.592641359988,25781.38436892,53314.51823472001 2025-09-19,02:23:11.000,262,11054445,5325,0,1758248590,13145.592641359988,30395.35716477,53314.53220896 2025-09-19,02:23:12.000,262,11054436,4805,0,1758248591,13145.639795529998,29933.970458879994,53314.56015744 2025-09-19,02:23:13.000,262,11054468,4885,0,1758248592,13145.660004459998,28549.866734249998,53314.51823472001 2025-09-19,02:23:14.000,262,11054401,5445,0,1758248593,13145.686949699993,30856.870754999996,53314.5811188 2025-09-19,02:23:15.000,262,11054426,4805,0,1758248594,13145.707158629994,25320.187989540005,53314.56015744 2025-09-19,02:23:16.000,262,11054488,4885,0,1758248595,13145.747576489994,31318.335001319996,53314.59509304001 2025-09-19,02:23:17.000,262,11054492,4845,0,1758248596,13145.713894939989,33163.938217920004,53314.53919608 2025-09-19,02:23:18.000,262,11054504,5085,0,1758248597,13145.747576489994,26704.46794242,53314.60906728 2025-09-19,02:23:19.000,262,11054443,5325,0,1758248598,13145.720631249998,32241.270543089995,53314.60906728 2025-09-19,02:23:20.000,262,11054441,5205,0,1758248599,13145.727367559994,32241.263493959996,53314.623041520004 2025-09-19,02:23:21.000,262,11054505,5205,0,1758248600,13145.700422319998,28088.740846169996,53314.623041520004 2025-09-19,02:23:22.000,262,11054508,4845,0,1758248601,13145.713894939989,28550.099355540005,53314.61605440001 2025-09-19,02:23:23.000,262,11054478,4965,0,1758248602,13145.666740769993,26243.16582609,53314.5811188 2025-09-19,02:23:24.000,262,11054349,5245,0,1758248603,13145.673477079989,29011.493110559997,53314.60208016 2025-09-19,02:23:25.000,262,11054429,5085,0,1758248604,13145.673477079989,31318.46893479,53314.623041520004 2025-09-19,02:23:26.000,262,11054492,5005,0,1758248605,13145.633059219988,28550.113453800004,53314.63701576001 2025-09-19,02:23:27.000,262,11054468,4725,0,1758248606,13145.592641359988,25781.7086289,53314.63002864 2025-09-19,02:23:28.000,262,11054511,5245,0,1758248607,13145.599377669998,29934.22422756,53314.644002880006 2025-09-19,02:23:29.000,262,11054502,5005,0,1758248608,13145.545487189993,27627.24840333,53314.65797712 2025-09-19,02:23:30.000,262,11054479,5205,0,1758248609,13145.498333019998,35009.52028713,53314.60208016 2025-09-19,02:23:31.000,262,11054476,4685,0,1758248610,13145.491596710002,25781.631088470007,53314.65797712 2025-09-19,02:23:32.000,262,11054466,4645,0,1758248611,13145.498333019998,25781.55354804,53314.671951360004 2025-09-19,02:23:33.000,262,11054485,5125,0,1758248612,13145.471387780002,27627.09332247,53314.61605440001 2025-09-19,02:23:34.000,262,11054476,4805,0,1758248613,13145.451178850002,32241.05202006,53314.65797712 2025-09-19,02:23:35.000,262,11054459,5245,0,1758248614,13145.377079439997,27627.036929430004,53314.59509304001 2025-09-19,02:23:36.000,262,11054470,4885,0,1758248615,13145.356870509997,32702.389382039997,53314.63002864 2025-09-19,02:23:37.000,262,11054457,5605,0,1758248616,13145.336661579997,30856.84255848,53314.66496424001 2025-09-19,02:23:38.000,262,11054530,4845,0,1758248617,13145.302980029992,32702.410529429995,53314.67893848 2025-09-19,02:23:39.000,262,11054427,5325,0,1758248618,13145.289507410002,23474.535429030002,53314.61605440001 2025-09-19,02:23:40.000,262,11054435,5205,0,1758248619,13145.282771099992,29934.040950180002,53314.63701576001 2025-09-19,02:23:41.000,262,11054466,4805,0,1758248620,13145.269298480001,26242.940253930006,53314.65099 2025-09-19,02:23:42.000,262,11054498,4765,0,1758248621,13145.249089550001,32702.403480299996,53314.65797712 2025-09-19,02:23:43.000,262,11054375,5325,0,1758248622,13145.235616929996,33163.81133358,53314.65099 2025-09-19,02:23:44.000,262,11054465,5165,0,1758248623,13145.255825859997,30395.52634389,53314.61605440001 2025-09-19,02:23:45.000,262,11054452,4965,0,1758248624,13145.201935379991,29472.717686460004,53314.63701576001 2025-09-19,02:23:46.000,262,11054486,4845,0,1758248625,13145.255825859997,31779.721707210003,53314.63701576001 2025-09-19,02:23:47.000,262,11054480,4845,0,1758248626,13145.222144309992,32702.53036464,53314.71387408001 2025-09-19,02:23:48.000,262,11054468,4725,0,1758248627,13145.181726449991,34548.13358124001,53314.671951360004 2025-09-19,02:23:49.000,262,11054464,4765,0,1758248628,13145.195199069996,29472.816374279995,53314.65099 2025-09-19,02:23:50.000,262,11054464,4765,0,1758248629,13145.208671690001,34086.789170129996,53314.61605440001 2025-09-19,02:23:51.000,262,11054527,5285,0,1758248630,13145.195199069996,28088.71264965,53314.5811188 2025-09-19,02:23:52.000,262,11054489,5445,0,1758248631,13145.148044900001,30395.716670399997,53314.55317032 2025-09-19,02:23:53.000,262,11054458,4645,0,1758248632,13145.100890729991,30857.14567107,53314.61605440001 2025-09-19,02:23:54.000,262,11054454,4965,0,1758248633,13145.100890729991,28088.804288340005,53314.63002864 2025-09-19,02:23:55.000,262,11054426,4725,0,1758248634,13145.04700025,29934.38635755,53314.5811188 2025-09-19,02:23:56.000,262,11054483,5405,0,1758248635,13145.00658239,31779.989574149993,53314.51823472001 2025-09-19,02:23:57.000,262,11054453,5125,0,1758248636,13145.02005500999,28550.226239879994,53314.53919608 2025-09-19,02:23:58.000,262,11054391,5085,0,1758248637,13144.97963714999,22552.051031580006,53314.5112476 2025-09-19,02:23:59.000,262,11054381,5445,0,1758248638,13144.98637346,26704.580728500005,53314.54618320001 2025-09-19,02:24:00.000,262,11054409,5285,0,1758248639,13144.972900839995,29472.92916036,53314.54618320001 2025-09-19,02:24:01.000,262,11054419,5085,0,1758248640,13144.912274049995,27165.988581779995,53314.574131680005 2025-09-19,02:24:02.000,262,11054369,5285,0,1758248641,13144.89880142999,29472.9150621,53314.504260480004 2025-09-19,02:24:03.000,262,11054401,5605,0,1758248642,13144.90553774,34086.86671056,53314.48329912 2025-09-19,02:24:04.000,262,11054422,4925,0,1758248643,13144.86511988,29472.9150621,53314.5112476 2025-09-19,02:24:05.000,262,11054468,4925,0,1758248644,13144.82470202,29934.294718859994,53314.53919608 2025-09-19,02:24:06.000,262,11054457,5325,0,1758248645,13144.77754784999,31779.820395029994,53314.525221840006 2025-09-19,02:24:07.000,262,11054447,5125,0,1758248646,13144.77754784999,32241.157757010005,53314.525221840006 2025-09-19,02:24:08.000,262,11054451,5285,0,1758248647,13144.71692105999,28550.00771685,53314.476312000006 2025-09-19,02:24:09.000,262,11054483,5005,0,1758248648,13144.69671212999,25781.624039340008,53314.476312000006 2025-09-19,02:24:10.000,262,11054433,5285,0,1758248649,13144.730393679994,32702.459873340005,53314.51823472001 2025-09-19,02:24:11.000,262,11054479,5285,0,1758248650,13144.69671212999,34547.999647770004,53314.476312000006 2025-09-19,02:24:12.000,262,11054420,4845,0,1758248651,13144.72365737,31779.679412430007,53314.49727336001 2025-09-19,02:24:13.000,262,11054452,4685,0,1758248652,13144.7438663,29472.61899864,53314.525221840006 2025-09-19,02:24:14.000,262,11054438,4965,0,1758248653,13144.73712998999,25320.08225259,53314.504260480004 2025-09-19,02:24:15.000,262,11054410,4765,0,1758248654,13144.730393679994,32240.953332239995,53314.46233776 2025-09-19,02:24:16.000,262,11054449,5365,0,1758248655,13144.730393679994,33163.726744019994,53314.5112476 2025-09-19,02:24:17.000,262,11054443,5285,0,1758248656,13144.710184749994,32702.332989000002,53314.504260480004 2025-09-19,02:24:18.000,262,11054494,4885,0,1758248657,13144.72365737,28088.38134054,53314.53919608 2025-09-19,02:24:19.000,262,11054509,5245,0,1758248658,13144.73712998999,31779.496135049994,53314.49028624 2025-09-19,02:24:20.000,262,11054304,4765,0,1758248659,13144.73712998999,29011.119506670002,53314.51823472001 2025-09-19,02:24:21.000,262,11054455,5365,0,1758248660,13144.80449309,32240.88284094,53314.49727336001 2025-09-19,02:24:22.000,262,11054489,5205,0,1758248661,13144.79775677999,29472.470966909998,53314.49028624 2025-09-19,02:24:23.000,262,11054445,5205,0,1758248662,13144.791020469995,28549.753948169993,53314.49727336001 2025-09-19,02:24:24.000,262,11054475,5205,0,1758248663,13144.81796570999,30856.793214570003,53314.5112476 2025-09-19,02:24:25.000,262,11054463,5365,0,1758248664,13144.81796570999,31779.552528090004,53314.55317032 2025-09-19,02:24:26.000,262,11054461,5125,0,1758248665,13144.82470202,31779.552528090004,53314.51823472001 2025-09-19,02:24:27.000,262,11054485,5285,0,1758248666,13144.811229399995,29011.246391010005,53314.48329912 2025-09-19,02:24:28.000,262,11054455,5245,0,1758248667,13144.88532881,28088.501175750003,53314.476312000006 2025-09-19,02:24:29.000,262,11054464,4805,0,1758248668,13144.90553774,32702.452824210006,53314.49727336001 2025-09-19,02:24:30.000,262,11054472,4805,0,1758248669,13144.90553774,28088.54347053,53314.504260480004 2025-09-19,02:24:31.000,262,11054437,5005,0,1758248670,13144.89880142999,31779.778100249998,53314.46932488001 2025-09-19,02:24:32.000,262,11054458,4805,0,1758248671,13144.892065119995,29011.47196317,53314.48329912 2025-09-19,02:24:33.000,262,11054436,4805,0,1758248672,13144.912274049995,29472.900963840002,53314.525221840006 2025-09-19,02:24:34.000,262,11054482,5085,0,1758248673,13144.93921928999,31779.883837200003,53314.49028624 2025-09-19,02:24:35.000,262,11054498,4685,0,1758248674,13144.92574667,29934.37930842,53314.525221840006 2025-09-19,02:24:36.000,262,11054462,4885,0,1758248675,13144.90553774,27627.459877229994,53314.48329912 2025-09-19,02:24:37.000,262,11054473,5365,0,1758248676,13144.932482979995,30395.878800389997,53314.53220896 2025-09-19,02:24:38.000,262,11054331,5245,0,1758248677,13144.91901035999,28550.30378031,53314.55317032 2025-09-19,02:24:39.000,262,11054358,5005,0,1758248678,13144.84491095,27166.09431873,53314.5112476 2025-09-19,02:24:40.000,262,11054498,4805,0,1758248679,13144.871856189995,32241.53841003,53314.56714456001 2025-09-19,02:24:41.000,262,11054512,4965,0,1758248680,13144.84491095,31318.793194769998,53314.56015744 2025-09-19,02:24:42.000,262,11054480,4885,0,1758248681,13144.892065119995,34087.13457749999,53314.49727336001 2025-09-19,02:24:43.000,262,11054459,5445,0,1758248682,13144.851647259995,32241.580704809996,53314.51823472001 2025-09-19,02:24:44.000,262,11054454,4805,0,1758248683,13144.86511988,33625.79016639,53314.56015744 2025-09-19,02:24:45.000,262,11054466,4765,0,1758248684,13144.84491095,24859.329968399994,53314.5112476 2025-09-19,02:24:46.000,262,11054495,5165,0,1758248685,13144.86511988,32703.030852869997,53314.53919608 2025-09-19,02:24:47.000,262,11054497,5245,0,1758248686,13144.84491095,27627.685449390003,53314.58810592 2025-09-19,02:24:48.000,262,11054487,5205,0,1758248687,13144.82470202,33164.38936224001,53314.51823472001 2025-09-19,02:24:49.000,262,11054455,5325,0,1758248688,13144.81796570999,29473.168830780007,53314.56015744 2025-09-19,02:24:50.000,262,11054487,5325,0,1758248689,13144.82470202,30395.942242560006,53314.5811188 2025-09-19,02:24:51.000,262,11054477,5325,0,1758248690,13144.83817463999,28550.360173349996,53314.504260480004 2025-09-19,02:24:52.000,262,11054477,5165,0,1758248691,13144.83817463999,28088.917074419995,53314.5112476 2025-09-19,02:24:53.000,262,11054418,4885,0,1758248692,13144.83817463999,27166.066122210003,53314.53919608 2025-09-19,02:24:54.000,262,11054480,4925,0,1758248693,13144.87859249999,30857.13862194,53314.56714456001 2025-09-19,02:24:55.000,262,11054469,5325,0,1758248694,13144.83817463999,28550.226239879994,53314.5811188 2025-09-19,02:24:56.000,262,11054456,5005,0,1758248695,13144.91901035999,27165.946287,53314.51823472001 2025-09-19,02:24:57.000,262,11054460,4925,0,1758248696,13144.93921928999,32702.66429811,53314.55317032 2025-09-19,02:24:58.000,262,11054479,5325,0,1758248697,13144.9459556,31779.855640680005,53314.58810592 2025-09-19,02:24:59.000,262,11054443,5485,0,1758248698,13144.9459556,25781.750923679996,53314.53220896 2025-09-19,02:25:00.000,262,11054525,5125,0,1758248699,13144.972900839995,28550.064109889994,53314.53919608 2025-09-19,02:25:01.000,262,11054483,5325,0,1758248700,13144.98637346,25320.350119530005,53314.54618320001 2025-09-19,02:25:02.000,262,11054477,5445,0,1758248701,13145.00658239,28550.106404670005,53314.5112476 2025-09-19,02:25:03.000,262,11054306,4965,0,1758248702,13145.060472869991,28550.078208150007,53314.49028624 2025-09-19,02:25:04.000,262,11054356,4965,0,1758248703,13145.094154419996,32241.21415005,53314.56714456001 2025-09-19,02:25:05.000,262,11054483,5245,0,1758248704,13145.12783597,32702.629052460004,53314.61605440001 2025-09-19,02:25:06.000,262,11054459,5605,0,1758248705,13145.188462760001,24397.590806010005,53314.63701576001 2025-09-19,02:25:07.000,262,11054484,4805,0,1758248706,13145.215407999996,25320.371266920003,53314.61605440001 2025-09-19,02:25:08.000,262,11054493,5365,0,1758248707,13145.242353239992,26704.63007241,53314.623041520004 2025-09-19,02:25:09.000,262,11054476,4925,0,1758248708,13145.242353239992,30395.787161700006,53314.60208016 2025-09-19,02:25:10.000,262,11054403,5525,0,1758248709,13145.289507410002,31318.694506950007,53314.68592560001 2025-09-19,02:25:11.000,262,11054517,5405,0,1758248710,13145.269298480001,24859.10439624,53314.692912720006 2025-09-19,02:25:12.000,262,11054482,4845,0,1758248711,13145.276034789997,24397.80932904,53314.671951360004 2025-09-19,02:25:13.000,262,11054474,4605,0,1758248712,13145.255825859997,30395.84355474,53314.68592560001 2025-09-19,02:25:14.000,262,11054477,5085,0,1758248713,13145.249089550001,33625.69147857001,53314.65099 2025-09-19,02:25:15.000,262,11054494,4925,0,1758248714,13145.228880620001,31318.814342159996,53314.61605440001 2025-09-19,02:25:16.000,262,11054486,4805,0,1758248715,13145.235616929996,28089.128548320004,53314.58810592 2025-09-19,02:25:17.000,262,11054479,5405,0,1758248716,13145.249089550001,31318.92007911,53314.56714456001 2025-09-19,02:25:18.000,262,11054469,5245,0,1758248717,13145.215407999996,31780.334981520005,53314.69989984 2025-09-19,02:25:19.000,262,11054492,5005,0,1758248718,13145.195199069996,33625.94524725,53314.56714456001 2025-09-19,02:25:20.000,262,11054491,5125,0,1758248719,13145.201935379991,27627.819382860005,53314.60906728 2025-09-19,02:25:21.000,262,11054492,4885,0,1758248720,13145.134572279996,28089.276580050006,53314.692912720006 2025-09-19,02:25:22.000,262,11054490,4885,0,1758248721,13145.080681799991,30396.266502540006,53314.63701576001 2025-09-19,02:25:23.000,262,11054512,4525,0,1758248722,13145.053736559996,28550.684433329996,53314.70688696 2025-09-19,02:25:24.000,262,11054481,5165,0,1758248723,13145.04700025,30857.688454079995,53314.692912720006 2025-09-19,02:25:25.000,262,11054496,4845,0,1758248724,13145.013318699996,30857.695503209994,53314.67893848 2025-09-19,02:25:26.000,262,11054480,4845,0,1758248725,13144.96616453,27166.517266530005,53314.623041520004 2025-09-19,02:25:27.000,262,11054504,4805,0,1758248726,13144.932482979995,30396.372239489996,53314.644002880006 2025-09-19,02:25:28.000,262,11054504,4885,0,1758248727,13144.912274049995,32703.263474160005,53314.65797712 2025-09-19,02:25:29.000,262,11054492,4765,0,1758248728,13144.85838356999,30857.681404949995,53314.70688696 2025-09-19,02:25:30.000,262,11054489,5245,0,1758248729,13144.831438329995,33626.07213159,53314.71387408001 2025-09-19,02:25:31.000,262,11054480,4725,0,1758248730,13144.811229399995,34548.83849424,53314.60906728 2025-09-19,02:25:32.000,262,11054498,4805,0,1758248731,13144.81796570999,29012.042942700005,53314.67893848 2025-09-19,02:25:33.000,262,11054480,4605,0,1758248732,13144.77754784999,29011.972451399997,53314.644002880006 2025-09-19,02:25:34.000,262,11054525,5125,0,1758248733,13144.811229399995,27166.312841759995,53314.60906728 2025-09-19,02:25:35.000,262,11054453,5085,0,1758248734,13144.76407523,26704.897939350005,53314.60906728 2025-09-19,02:25:36.000,262,11054467,5165,0,1758248735,13144.78428416,30857.45583279,53314.65797712 2025-09-19,02:25:37.000,262,11054505,5325,0,1758248736,13144.770811539995,30857.378292359994,53314.67893848 2025-09-19,02:25:38.000,262,11054420,4845,0,1758248737,13144.750602609995,26704.813349789998,53314.65099 2025-09-19,02:25:39.000,262,11054486,4765,0,1758248738,13144.77754784999,32702.889870269995,53314.65797712 2025-09-19,02:25:40.000,262,11054481,5245,0,1758248739,13144.80449309,26243.356152599998,53314.644002880006 2025-09-19,02:25:41.000,262,11054473,5085,0,1758248740,13144.78428416,32702.85462462,53314.65099 2025-09-19,02:25:42.000,262,11054496,4685,0,1758248741,13144.831438329995,32702.8264281,53314.63701576001 2025-09-19,02:25:43.000,262,11054461,5525,0,1758248742,13144.831438329995,27165.995630909994,53314.644002880006 2025-09-19,02:25:44.000,262,11054491,5485,0,1758248743,13144.88532881,34086.951300119996,53314.65099 2025-09-19,02:25:45.000,262,11054472,4885,0,1758248744,13144.90553774,29011.528356209994,53314.70688696 2025-09-19,02:25:46.000,262,11054467,5525,0,1758248745,13144.871856189995,30857.117474550003,53314.63701576001 2025-09-19,02:25:47.000,262,11054488,4805,0,1758248746,13144.93921928999,29011.521307079995,53314.63002864 2025-09-19,02:25:48.000,262,11054490,4805,0,1758248747,13144.952691909995,29472.94325862,53314.66496424001 2025-09-19,02:25:49.000,262,11054480,4765,0,1758248748,13144.972900839995,28550.183945099998,53314.59509304001 2025-09-19,02:25:50.000,262,11054470,4765,0,1758248749,13145.02679132,26243.222219129995,53314.67893848 2025-09-19,02:25:51.000,262,11054476,5044,0,1758248750,13145.04700025,26243.243366519993,53314.63002864 2025-09-19,02:25:52.000,262,11054471,5445,0,1758248751,13145.10762704,30395.85060387,53314.65797712 2025-09-19,02:25:53.000,262,11054449,5205,0,1758248752,13145.154781209996,28550.254436400006,53314.65797712 2025-09-19,02:25:54.000,262,11054472,4885,0,1758248753,13145.181726449991,25320.603888209997,53314.68592560001 2025-09-19,02:25:55.000,262,11054450,4845,0,1758248754,13145.242353239992,29473.105388609998,53314.7557968 2025-09-19,02:25:56.000,262,11054435,5365,0,1758248755,13145.242353239992,27166.23530133,53314.741822560005 2025-09-19,02:25:57.000,262,11054473,5165,0,1758248756,13145.222144309992,29011.817370539997,53314.73483544001 2025-09-19,02:25:58.000,262,11054418,4845,0,1758248757,13145.228880620001,29011.887861840005,53314.741822560005 2025-09-19,02:25:59.000,262,11054488,4885,0,1758248758,13145.215407999996,28550.564598120007,53314.74880968 2025-09-19,02:26:00.000,262,11054487,5285,0,1758248759,13145.249089550001,30396.139618200003,53314.74880968 2025-09-19,02:26:01.000,262,11054427,5445,0,1758248760,13145.201935379991,31319.011717800007,53314.74880968 2025-09-19,02:26:02.000,262,11054445,5285,0,1758248761,13145.201935379991,28089.276580050006,53314.76278392001 2025-09-19,02:26:03.000,262,11054484,4885,0,1758248762,13145.161517519991,29473.443746849996,53314.76977104 2025-09-19,02:26:04.000,262,11054456,4845,0,1758248763,13145.114363349996,28550.712629849993,53314.74880968 2025-09-19,02:26:05.000,262,11054462,4765,0,1758248764,13145.094154419996,30396.266502540006,53314.77675816 2025-09-19,02:26:06.000,262,11054294,4605,0,1758248765,13145.08741811,24398.14063815,53314.741822560005 2025-09-19,02:26:07.000,262,11054463,5325,0,1758248766,13145.073945489996,29934.886845779998,53314.825668 2025-09-19,02:26:08.000,262,11054463,5125,0,1758248767,13144.99984607999,29934.915042299996,53314.76278392001 2025-09-19,02:26:09.000,262,11054436,4885,0,1758248768,13144.98637346,26705.12351151,53314.77675816 2025-09-19,02:26:10.000,262,11054507,5125,0,1758248769,13144.9459556,29934.978484470004,53314.76278392001 2025-09-19,02:26:11.000,262,11054487,5245,0,1758248770,13144.92574667,30396.379288619995,53314.7557968 2025-09-19,02:26:12.000,262,11054486,4845,0,1758248771,13144.86511988,28550.691482459995,53314.74880968 2025-09-19,02:26:13.000,262,11054447,5125,0,1758248772,13144.83817463999,30857.695503209994,53314.73483544001 2025-09-19,02:26:14.000,262,11054487,5085,0,1758248773,13144.81796570999,29012.064090090003,53314.76278392001 2025-09-19,02:26:15.000,262,11054510,4885,0,1758248774,13144.79775677999,29011.972451399997,53314.77675816 2025-09-19,02:26:16.000,262,11054456,4605,0,1758248775,13144.77754784999,30396.18191298,53314.72784832 2025-09-19,02:26:17.000,262,11054423,5325,0,1758248776,13144.71692105999,32241.67939263,53314.65099 2025-09-19,02:26:18.000,262,11054470,4805,0,1758248777,13144.70344844,24859.351115790007,53314.65797712 2025-09-19,02:26:19.000,262,11054467,5205,0,1758248778,13144.70344844,29934.68947014,53314.644002880006 2025-09-19,02:26:20.000,262,11054500,5085,0,1758248779,13144.71692105999,26243.518282589997,53314.71387408001 2025-09-19,02:26:21.000,262,11054471,5044,0,1758248780,13144.71692105999,32241.566606549997,53314.741822560005 2025-09-19,02:26:22.000,262,11054450,4605,0,1758248781,13144.68323951,33625.83246116999,53314.71387408001 2025-09-19,02:26:23.000,262,11054465,5405,0,1758248782,13144.69671212999,29934.661273620004,53314.671951360004 2025-09-19,02:26:24.000,262,11054461,5245,0,1758248783,13144.669766889994,30857.420587140004,53314.69989984 2025-09-19,02:26:25.000,262,11054460,4805,0,1758248784,13144.70344844,27166.27054698,53314.72784832 2025-09-19,02:26:26.000,262,11054477,5085,0,1758248785,13144.68323951,29011.803272279998,53314.70688696 2025-09-19,02:26:27.000,262,11054484,4565,0,1758248786,13144.67650319999,28550.395419000008,53314.69989984 2025-09-19,02:26:28.000,262,11054432,4925,0,1758248787,13144.68323951,24859.217182320004,53314.692912720006 2025-09-19,02:26:29.000,262,11054464,5125,0,1758248788,13144.730393679994,29934.611929709994,53314.644002880006 2025-09-19,02:26:30.000,262,11054485,5085,0,1758248789,13144.730393679994,30395.963389950004,53314.671951360004 2025-09-19,02:26:31.000,262,11054482,4845,0,1758248790,13144.70344844,31780.208097180002,53314.63701576001 2025-09-19,02:26:32.000,262,11054494,4765,0,1758248791,13144.750602609995,28088.980516590003,53314.65099 2025-09-19,02:26:33.000,262,11054477,5125,0,1758248792,13144.78428416,26243.440742160004,53314.71387408001 2025-09-19,02:26:34.000,262,11054486,4765,0,1758248793,13144.77754784999,29473.24637121,53314.65099 2025-09-19,02:26:35.000,262,11054433,5285,0,1758248794,13144.80449309,30857.406488880006,53314.63701576001 2025-09-19,02:26:36.000,262,11054489,5285,0,1758248795,13144.81796570999,28550.571647250006,53314.66496424001 2025-09-19,02:26:37.000,262,11054488,4965,0,1758248796,13144.811229399995,27166.341038280007,53314.68592560001 2025-09-19,02:26:38.000,262,11054466,4725,0,1758248797,13144.811229399995,32703.108393300005,53314.65099 2025-09-19,02:26:39.000,262,11054453,5445,0,1758248798,13144.83817463999,29473.316862509993,53314.69989984 2025-09-19,02:26:40.000,262,11054450,4725,0,1758248799,13144.831438329995,30857.526324089995,53314.71387408001 2025-09-19,02:26:41.000,262,11054461,5005,0,1758248800,13144.82470202,28089.1708431,53314.70688696 2025-09-19,02:26:42.000,262,11054484,4725,0,1758248801,13144.84491095,30857.61091365,53314.69989984 2025-09-19,02:26:43.000,262,11054450,4805,0,1758248802,13144.82470202,29473.41555033,53314.77675816 2025-09-19,02:26:44.000,262,11054440,4845,0,1758248803,13144.78428416,28089.19199049,53314.70688696 2025-09-19,02:26:45.000,262,11054432,4925,0,1758248804,13144.81796570999,31780.349079780004,53314.68592560001 2025-09-19,02:26:46.000,262,11054459,5485,0,1758248805,13144.79775677999,29473.345059030005,53314.66496424001 2025-09-19,02:26:47.000,262,11054499,5445,0,1758248806,13144.80449309,27166.390382190002,53314.7208612 2025-09-19,02:26:48.000,262,11054476,4765,0,1758248807,13144.81796570999,27627.847579380003,53314.7208612 2025-09-19,02:26:49.000,262,11054491,5325,0,1758248808,13144.77754784999,30396.16781472,53314.70688696 2025-09-19,02:26:50.000,262,11054459,5165,0,1758248809,13144.750602609995,22552.4316846,53314.70688696 2025-09-19,02:26:51.000,262,11054467,5285,0,1758248810,13144.76407523,29011.965402269998,53314.73483544001 2025-09-19,02:26:52.000,262,11054461,5405,0,1758248811,13144.71692105999,27627.784137209994,53314.66496424001 2025-09-19,02:26:53.000,262,11054453,5325,0,1758248812,13144.69671212999,29473.380304680002,53314.65797712 2025-09-19,02:26:54.000,262,11054456,4725,0,1758248813,13144.669766889994,29011.972451399997,53314.71387408001 2025-09-19,02:26:55.000,262,11054431,5325,0,1758248814,13144.65629426999,23475.226243769997,53314.671951360004 2025-09-19,02:26:56.000,262,11054463,5325,0,1758248815,13144.622612719999,31318.93417737,53314.69989984 2025-09-19,02:26:57.000,262,11054503,5165,0,1758248816,13144.609140099994,32241.742834799996,53314.72784832 2025-09-19,02:26:58.000,262,11054476,4565,0,1758248817,13144.541776999999,31318.9412265,53314.671951360004 2025-09-19,02:26:59.000,262,11054462,4765,0,1758248818,13144.528304379994,32241.742834799996,53314.741822560005 2025-09-19,02:27:00.000,262,11054448,4845,0,1758248819,13144.588931169994,26704.996627169996,53314.71387408001 2025-09-19,02:27:01.000,262,11054463,5365,0,1758248820,13144.548513309994,30857.505176699997,53314.69989984 2025-09-19,02:27:02.000,262,11054469,5365,0,1758248821,13144.521568069998,30396.118470810005,53314.69989984 2025-09-19,02:27:03.000,262,11054450,4845,0,1758248822,13144.535040689989,29473.323911640007,53314.68592560001 2025-09-19,02:27:04.000,262,11054476,4845,0,1758248823,13144.535040689989,28550.557548990007,53314.74880968 2025-09-19,02:27:05.000,262,11054442,4965,0,1758248824,13144.528304379994,26243.602872150004,53314.692912720006 2025-09-19,02:27:06.000,262,11054483,5245,0,1758248825,13144.521568069998,27166.41152958,53314.69989984 2025-09-19,02:27:07.000,262,11054515,5085,0,1758248826,13144.528304379994,29473.373255550003,53314.671951360004 2025-09-19,02:27:08.000,262,11054528,4685,0,1758248827,13144.535040689989,34087.29670748999,53314.65797712 2025-09-19,02:27:09.000,262,11054452,5165,0,1758248828,13144.541776999999,30396.16076559,53314.71387408001 2025-09-19,02:27:10.000,262,11054470,4645,0,1758248829,13144.528304379994,30857.575668000005,53314.65797712 2025-09-19,02:27:11.000,262,11054324,4845,0,1758248830,13144.561985929999,31780.313834130007,53314.7208612 2025-09-19,02:27:12.000,262,11054419,5525,0,1758248831,13144.541776999999,30396.17486385,53314.73483544001 2025-09-19,02:27:13.000,262,11054379,5165,0,1758248832,13144.568722239994,27166.40448045,53314.7208612 2025-09-19,02:27:14.000,262,11054483,5285,0,1758248833,13144.582194859999,29011.94425488,53314.67893848 2025-09-19,02:27:15.000,262,11054465,5445,0,1758248834,13144.602403789999,27627.833481120004,53314.76278392001 2025-09-19,02:27:16.000,262,11054501,5245,0,1758248835,13144.602403789999,26705.010725429995,53314.68592560001 2025-09-19,02:27:17.000,262,11054468,4805,0,1758248836,13144.663030579999,30396.196011239997,53314.76278392001 2025-09-19,02:27:18.000,262,11054488,4685,0,1758248837,13144.663030579999,24859.42160709,53314.790732400004 2025-09-19,02:27:19.000,262,11054470,4805,0,1758248838,13144.669766889994,31780.370227170002,53314.7557968 2025-09-19,02:27:20.000,262,11054460,4805,0,1758248839,13144.63608533999,31318.997619539994,53314.692912720006 2025-09-19,02:27:21.000,262,11054502,4725,0,1758248840,13144.663030579999,28089.18494136,53314.80470664001 2025-09-19,02:27:22.000,262,11054486,4845,0,1758248841,13144.649557959994,35471.52731646001,53314.76278392001 2025-09-19,02:27:23.000,262,11054476,4605,0,1758248842,13144.669766889994,27627.812333730006,53314.78374528001 2025-09-19,02:27:24.000,262,11054362,4845,0,1758248843,13144.663030579999,29934.809305350005,53314.81868088 2025-09-19,02:27:25.000,262,11054498,4925,0,1758248844,13144.63608533999,28550.613942030002,53314.74880968 2025-09-19,02:27:26.000,262,11054520,4965,0,1758248845,13144.622612719999,29934.752912309996,53314.790732400004 2025-09-19,02:27:27.000,262,11054459,5325,0,1758248846,13144.61587640999,27627.805284600006,53314.76977104 2025-09-19,02:27:28.000,262,11054458,4845,0,1758248847,13144.61587640999,26243.588773890006,53314.78374528001 2025-09-19,02:27:29.000,262,11054495,5245,0,1758248848,13144.63608533999,28550.550499859994,53314.741822560005 2025-09-19,02:27:30.000,262,11054442,5005,0,1758248849,13144.595667479989,26705.024823689993,53314.78374528001 2025-09-19,02:27:31.000,262,11054379,5285,0,1758248850,13144.602403789999,27627.86167764,53314.790732400004 2025-09-19,02:27:32.000,262,11054500,4725,0,1758248851,13144.595667479989,28089.241334399994,53314.74880968 2025-09-19,02:27:33.000,262,11054490,4645,0,1758248852,13144.575458549989,30396.16781472,53314.79771952 2025-09-19,02:27:34.000,262,11054470,4965,0,1758248853,13144.548513309994,28550.578696380006,53314.72784832 2025-09-19,02:27:35.000,262,11054487,5205,0,1758248854,13144.514831759989,33164.558541360006,53314.77675816 2025-09-19,02:27:36.000,262,11054535,5325,0,1758248855,13144.521568069998,34087.36014966,53314.80470664001 2025-09-19,02:27:37.000,262,11054373,5325,0,1758248856,13144.508095449994,28089.1708431,53314.77675816 2025-09-19,02:27:38.000,262,11054546,4765,0,1758248857,13144.501359139998,32703.108393300005,53314.77675816 2025-09-19,02:27:39.000,262,11054536,5005,0,1758248858,13144.528304379994,29473.330960770007,53314.79771952 2025-09-19,02:27:40.000,262,11054509,5285,0,1758248859,13144.548513309994,25320.808312980007,53314.825668 2025-09-19,02:27:41.000,262,11054505,5205,0,1758248860,13144.521568069998,29473.380304680002,53314.790732400004 2025-09-19,02:27:42.000,262,11054463,5325,0,1758248861,13144.501359139998,24859.463901869996,53314.79771952 2025-09-19,02:27:43.000,262,11054517,5245,0,1758248862,13144.481150209998,27627.812333730006,53314.741822560005 2025-09-19,02:27:44.000,262,11054525,4805,0,1758248863,13144.487886519993,31780.349079780004,53314.811693760006 2025-09-19,02:27:45.000,262,11054482,4845,0,1758248864,13144.508095449994,31780.38432543,53314.71387408001 2025-09-19,02:27:46.000,262,11054524,4805,0,1758248865,13144.467677589993,33625.987542029994,53314.7208612 2025-09-19,02:27:47.000,262,11054467,5205,0,1758248866,13144.420523419998,29473.429648589998,53314.790732400004 2025-09-19,02:27:48.000,262,11054468,4805,0,1758248867,13144.400314489998,27166.446775229997,53314.7208612 2025-09-19,02:27:49.000,262,11054512,5044,0,1758248868,13144.440732349998,31780.3772763,53314.70688696 2025-09-19,02:27:50.000,262,11054460,4925,0,1758248869,13144.460941279998,30857.540422349994,53314.7208612 2025-09-19,02:27:51.000,262,11054505,5525,0,1758248870,13144.494622829989,22552.41758634,53314.74880968 2025-09-19,02:27:52.000,262,11054480,4805,0,1758248871,13144.474413899989,27627.819382860005,53314.7208612 2025-09-19,02:27:53.000,262,11054482,4765,0,1758248872,13144.481150209998,33625.95934551,53314.73483544001 2025-09-19,02:27:54.000,262,11054494,4925,0,1758248873,13144.481150209998,29011.95835314,53314.76278392001 2025-09-19,02:27:55.000,262,11054458,4765,0,1758248874,13144.501359139998,26243.602872150004,53314.741822560005 2025-09-19,02:27:56.000,262,11054503,5285,0,1758248875,13144.460941279998,29011.972451399997,53314.78374528001 2025-09-19,02:27:57.000,262,11054509,5205,0,1758248876,13144.494622829989,29934.731764919998,53314.78374528001 2025-09-19,02:27:58.000,262,11054502,4965,0,1758248877,13144.481150209998,31780.320883260007,53314.811693760006 2025-09-19,02:27:59.000,262,11054451,5325,0,1758248878,13144.494622829989,29011.94425488,53314.77675816 2025-09-19,02:28:00.000,262,11054460,4765,0,1758248879,13144.481150209998,31318.990570409995,53314.76278392001 2025-09-19,02:28:01.000,262,11054433,5365,0,1758248880,13144.528304379994,27166.489070010008,53314.72784832 2025-09-19,02:28:02.000,262,11054493,5445,0,1758248881,13144.568722239994,34087.451788349994,53314.790732400004 2025-09-19,02:28:03.000,262,11054507,5205,0,1758248882,13144.521568069998,31319.011717800007,53314.72784832 2025-09-19,02:28:04.000,262,11054438,4805,0,1758248883,13144.568722239994,30857.716650600007,53314.70688696 2025-09-19,02:28:05.000,262,11054513,5125,0,1758248884,13144.568722239994,31319.124503879997,53314.7557968 2025-09-19,02:28:06.000,262,11054503,5005,0,1758248885,13144.602403789999,29934.957337080006,53314.7557968 2025-09-19,02:28:07.000,262,11054493,5085,0,1758248886,13144.582194859999,29012.141630519996,53314.77675816 2025-09-19,02:28:08.000,262,11054487,5125,0,1758248887,13144.561985929999,30857.79419103,53314.74880968 2025-09-19,02:28:09.000,262,11054503,5485,0,1758248888,13144.595667479989,27627.995611110004,53314.790732400004 2025-09-19,02:28:10.000,262,11054529,5285,0,1758248889,13144.588931169994,30857.829436679996,53314.76278392001 2025-09-19,02:28:11.000,262,11054491,5445,0,1758248890,13144.61587640999,34087.62096747001,53314.70688696 2025-09-19,02:28:12.000,262,11054456,4965,0,1758248891,13144.61587640999,31780.609897589995,53314.76278392001 2025-09-19,02:28:13.000,262,11054464,4925,0,1758248892,13144.609140099994,30857.864682329993,53314.79771952 2025-09-19,02:28:14.000,262,11054498,4765,0,1758248893,13144.602403789999,30396.513222089998,53314.81868088 2025-09-19,02:28:15.000,262,11054491,5165,0,1758248894,13144.61587640999,30396.513222089998,53314.811693760006 2025-09-19,02:28:16.000,262,11054536,4685,0,1758248895,13144.609140099994,32703.49609545,53314.860603600006 2025-09-19,02:28:17.000,262,11054508,4805,0,1758248896,13144.622612719999,28550.931152880003,53314.86759072 2025-09-19,02:28:18.000,262,11054527,5605,0,1758248897,13144.61587640999,32703.47494806,53314.825668 2025-09-19,02:28:19.000,262,11054497,5245,0,1758248898,13144.595667479989,32703.524291969996,53314.839642240004 2025-09-19,02:28:20.000,262,11054518,4725,0,1758248899,13144.575458549989,30396.48502557,53314.825668 2025-09-19,02:28:21.000,262,11054493,5285,0,1758248900,13144.588931169994,30396.520271219997,53314.88855208 2025-09-19,02:28:22.000,262,11054479,5365,0,1758248901,13144.514831759989,26243.856640829996,53314.8955392 2025-09-19,02:28:23.000,262,11054493,5285,0,1758248902,13144.528304379994,27628.073151539997,53314.86759072 2025-09-19,02:28:24.000,262,11054538,4885,0,1758248903,13144.487886519993,28550.839514189996,53314.88156496001 2025-09-19,02:28:25.000,262,11054457,5285,0,1758248904,13144.508095449994,28550.81131767,53314.860603600006 2025-09-19,02:28:26.000,262,11054520,4765,0,1758248905,13144.474413899989,31319.187946050006,53314.860603600006 2025-09-19,02:28:27.000,262,11054513,5445,0,1758248906,13144.460941279998,28089.375267869997,53314.8955392 2025-09-19,02:28:28.000,262,11054458,4805,0,1758248907,13144.487886519993,33164.713622220006,53314.86759072 2025-09-19,02:28:29.000,262,11054476,4845,0,1758248908,13144.440732349998,26243.722707359993,53314.860603600006 2025-09-19,02:28:30.000,262,11054504,4805,0,1758248909,13144.413787109988,29473.514238150005,53314.8955392 2025-09-19,02:28:31.000,262,11054468,5125,0,1758248910,13144.440732349998,32241.813326100004,53314.87457784 2025-09-19,02:28:32.000,262,11054507,5605,0,1758248911,13144.433996039988,27627.88987416,53314.86759072 2025-09-19,02:28:33.000,262,11054470,4885,0,1758248912,13144.400314489998,29473.4085012,53314.85361648001 2025-09-19,02:28:34.000,262,11054482,4685,0,1758248913,13144.407050799993,26243.66631432,53314.91650056 2025-09-19,02:28:35.000,262,11054484,4725,0,1758248914,13144.420523419998,25782.251411909994,53314.86759072 2025-09-19,02:28:36.000,262,11054453,5205,0,1758248915,13144.447468659993,29012.007697049994,53314.83265512001 2025-09-19,02:28:37.000,262,11054494,4805,0,1758248916,13144.454204969988,33625.93819812,53314.860603600006 2025-09-19,02:28:38.000,262,11054458,4765,0,1758248917,13144.467677589993,23475.310833330004,53314.86759072 2025-09-19,02:28:39.000,262,11054485,5645,0,1758248918,13144.487886519993,26243.694510839996,53314.85361648001 2025-09-19,02:28:40.000,262,11054472,4725,0,1758248919,13144.508095449994,33626.036885940004,53314.86759072 2025-09-19,02:28:41.000,262,11054498,4605,0,1758248920,13144.501359139998,30857.653208429998,53314.88156496001 2025-09-19,02:28:42.000,262,11054505,5405,0,1758248921,13144.535040689989,35010.246347520006,53314.83265512001 2025-09-19,02:28:43.000,262,11054504,4605,0,1758248922,13144.528304379994,31780.426620209997,53314.811693760006 2025-09-19,02:28:44.000,262,11054510,4765,0,1758248923,13144.555249619989,27166.510217400006,53314.78374528001 2025-09-19,02:28:45.000,262,11054437,5405,0,1758248924,13144.588931169994,28550.726728110007,53314.741822560005 2025-09-19,02:28:46.000,262,11054473,5085,0,1758248925,13144.602403789999,28089.33297309,53314.790732400004 2025-09-19,02:28:47.000,262,11054462,4765,0,1758248926,13144.65629426999,31780.53940629,53314.7557968 2025-09-19,02:28:48.000,262,11054472,4765,0,1758248927,13144.67650319999,30857.765994510002,53314.825668 2025-09-19,02:28:49.000,262,11054527,5165,0,1758248928,13144.689975819994,26243.856640829996,53314.78374528001 2025-09-19,02:28:50.000,262,11054508,4965,0,1758248929,13144.73712998999,27166.637101739994,53314.87457784 2025-09-19,02:28:51.000,262,11054511,5245,0,1758248930,13144.7438663,31319.279584739998,53314.825668 2025-09-19,02:28:52.000,262,11054491,5285,0,1758248931,13144.77754784999,27628.136593710005,53314.839642240004 2025-09-19,02:28:53.000,262,11054502,4885,0,1758248932,13144.791020469995,24398.373259440006,53314.860603600006 2025-09-19,02:28:54.000,262,11054464,4725,0,1758248933,13144.831438329995,35010.5001162,53314.86759072 2025-09-19,02:28:55.000,262,11054500,4765,0,1758248934,13144.83817463999,28551.015742439995,53314.88855208 2025-09-19,02:28:56.000,262,11054476,4645,0,1758248935,13144.851647259995,31780.828420620004,53314.88855208 2025-09-19,02:28:57.000,262,11054475,5205,0,1758248936,13144.86511988,32242.201028249998,53314.86759072 2025-09-19,02:28:58.000,262,11054501,5285,0,1758248937,13144.87859249999,29473.817350740006,53314.87457784 2025-09-19,02:28:59.000,262,11054489,5445,0,1758248938,13144.88532881,31780.88481366,53314.90252632001 2025-09-19,02:29:00.000,262,11054477,5325,0,1758248939,13144.87859249999,32703.665274569998,53314.91650056 2025-09-19,02:29:01.000,262,11054497,5365,0,1758248940,13144.91901035999,32242.264470420007,53314.88855208 2025-09-19,02:29:02.000,262,11054499,5285,0,1758248941,13144.92574667,27628.242330659996,53314.93746192 2025-09-19,02:29:03.000,262,11054477,5165,0,1758248942,13144.952691909995,30858.019763189994,53314.93746192 2025-09-19,02:29:04.000,262,11054509,5125,0,1758248943,13144.93921928999,29935.161761850002,53314.909513440005 2025-09-19,02:29:05.000,262,11054448,4765,0,1758248944,13144.93921928999,29473.803252480007,53314.93746192 2025-09-19,02:29:06.000,262,11054506,4925,0,1758248945,13144.93921928999,29935.20405663,53314.909513440005 2025-09-19,02:29:07.000,262,11054462,4725,0,1758248946,13144.932482979995,23937.028848329996,53314.88855208 2025-09-19,02:29:08.000,262,11054424,4845,0,1758248947,13144.92574667,28089.593790900006,53314.93746192 2025-09-19,02:29:09.000,262,11054506,4925,0,1758248948,13144.912274049995,28089.621987420003,53314.860603600006 2025-09-19,02:29:10.000,262,11054486,4845,0,1758248949,13144.89880142999,26705.41957497,53314.86759072 2025-09-19,02:29:11.000,262,11054476,4965,0,1758248950,13144.92574667,30857.970419279998,53314.91650056 2025-09-19,02:29:12.000,262,11054469,5245,0,1758248951,13144.91901035999,28089.579692640007,53314.8955392 2025-09-19,02:29:13.000,262,11054463,5405,0,1758248952,13144.912274049995,29012.41654659,53314.860603600006 2025-09-19,02:29:14.000,262,11054459,5445,0,1758248953,13144.88532881,30858.012714059994,53314.90252632001 2025-09-19,02:29:15.000,262,11054453,5605,0,1758248954,13144.851647259995,26705.461869749997,53314.94444904 2025-09-19,02:29:16.000,262,11054464,4725,0,1758248955,13144.90553774,26244.082212990004,53314.9654104 2025-09-19,02:29:17.000,262,11054457,5165,0,1758248956,13144.91901035999,31319.462862119995,53314.93047480001 2025-09-19,02:29:18.000,262,11054466,4965,0,1758248957,13144.912274049995,29473.831449000005,53314.93047480001 2025-09-19,02:29:19.000,262,11054491,5285,0,1758248958,13144.87859249999,31319.42056734,53314.98637176 2025-09-19,02:29:20.000,262,11054499,5125,0,1758248959,13144.86511988,27628.235281529996,53314.93047480001 2025-09-19,02:29:21.000,262,11054480,4645,0,1758248960,13144.93921928999,28089.67133133,53314.94444904 2025-09-19,02:29:22.000,262,11054473,5165,0,1758248961,13144.9459556,28551.065086350005,53315.00034600001 2025-09-19,02:29:23.000,262,11054507,5325,0,1758248962,13144.932482979995,28089.727724369994,53314.97239752001 2025-09-19,02:29:24.000,262,11054487,5325,0,1758248963,13144.92574667,32703.728716740006,53314.93746192 2025-09-19,02:29:25.000,262,11054483,5205,0,1758248964,13144.952691909995,26705.57465583,53314.93746192 2025-09-19,02:29:26.000,262,11054499,5245,0,1758248965,13144.93921928999,32242.412502150008,53315.028294480006 2025-09-19,02:29:27.000,262,11054471,5285,0,1758248966,13144.93921928999,31319.58269733,53314.958423280004 2025-09-19,02:29:28.000,262,11054478,4885,0,1758248967,13144.9459556,32242.433649540006,53314.97239752001 2025-09-19,02:29:29.000,262,11054481,5405,0,1758248968,13144.9459556,31319.617942979996,53314.95143616001 2025-09-19,02:29:30.000,262,11054515,5245,0,1758248969,13144.96616453,27628.397411519996,53314.92348768 2025-09-19,02:29:31.000,262,11054446,4445,0,1758248970,13144.93921928999,23014.488057840004,53314.90252632001 2025-09-19,02:29:32.000,262,11054392,4965,0,1758248971,13144.9459556,29935.542414869997,53314.93746192 2025-09-19,02:29:33.000,262,11054502,4925,0,1758248972,13144.96616453,26705.74383495,53314.93746192 2025-09-19,02:29:34.000,262,11054475,5245,0,1758248973,13144.93921928999,26244.335981669996,53314.99335888 2025-09-19,02:29:35.000,262,11054452,4805,0,1758248974,13144.95942821999,26705.75793321,53314.93746192 2025-09-19,02:29:36.000,262,11054478,4965,0,1758248975,13144.972900839995,27628.552492379997,53314.97239752001 2025-09-19,02:29:37.000,262,11054499,5125,0,1758248976,13145.00658239,31781.131533210006,53315.01432024 2025-09-19,02:29:38.000,262,11054503,4925,0,1758248977,13144.972900839995,32242.525288229997,53314.98637176 2025-09-19,02:29:39.000,262,11054466,4925,0,1758248978,13144.91901035999,30396.95731728,53314.9654104 2025-09-19,02:29:40.000,262,11054462,4765,0,1758248979,13144.952691909995,33165.34804392001,53315.007333120004 2025-09-19,02:29:41.000,262,11054434,4885,0,1758248980,13144.96616453,35010.95830965,53314.95143616001 2025-09-19,02:29:42.000,262,11054400,4765,0,1758248981,13144.972900839995,35011.014702689994,53315.028294480006 2025-09-19,02:29:43.000,262,11054443,5325,0,1758248982,13144.97963714999,28089.97444392,53315.04226872 2025-09-19,02:29:44.000,262,11054475,5485,0,1758248983,13145.00658239,29012.74080657,53315.0352816 2025-09-19,02:29:45.000,262,11054425,5165,0,1758248984,13144.97963714999,33165.362142180005,53315.028294480006 2025-09-19,02:29:46.000,262,11054401,5245,0,1758248985,13144.993109769995,31319.674336020005,53315.07021720001 2025-09-19,02:29:47.000,262,11054409,5165,0,1758248986,13144.993109769995,34549.50816159,53315.09117856 2025-09-19,02:29:48.000,262,11054410,4805,0,1758248987,13144.97963714999,27167.074147799998,53315.09117856 2025-09-19,02:29:49.000,262,11054393,5525,0,1758248988,13145.00658239,32703.827404559997,53315.1051528 2025-09-19,02:29:50.000,262,11054425,5165,0,1758248989,13144.99984607999,32703.862650209994,53315.0352816 2025-09-19,02:29:51.000,262,11054416,4885,0,1758248990,13145.04026393999,32242.377256499996,53315.04925584001 2025-09-19,02:29:52.000,262,11054427,5325,0,1758248991,13145.013318699996,27628.390362389997,53315.04226872 2025-09-19,02:29:53.000,262,11054469,5165,0,1758248992,13145.02679132,31780.955304960007,53315.05624296 2025-09-19,02:29:54.000,262,11054422,4525,0,1758248993,13145.02005500999,30858.10435275,53315.1051528 2025-09-19,02:29:55.000,262,11054394,5165,0,1758248994,13144.99984607999,27628.319871090003,53315.08419144 2025-09-19,02:29:56.000,262,11054465,5325,0,1758248995,13145.04026393999,26705.490066269995,53315.00034600001 2025-09-19,02:29:57.000,262,11054433,5205,0,1758248996,13145.013318699996,30858.132549269998,53315.077204320005 2025-09-19,02:29:58.000,262,11054423,5165,0,1758248997,13145.033527629996,31319.547451680002,53315.06323008 2025-09-19,02:29:59.000,262,11054425,5325,0,1758248998,13145.013318699996,28089.706576979996,53315.05624296 2025-09-19,02:30:00.000,262,11054437,5205,0,1758248999,13144.99984607999,32703.693471089995,53315.06323008 2025-09-19,02:30:01.000,262,11054459,5365,0,1758249000,13144.98637346,28089.720675239994,53315.07021720001 2025-09-19,02:30:02.000,262,11054456,4885,0,1758249001,13144.993109769995,28551.11443026,53315.13310128 2025-09-19,02:30:03.000,262,11054420,4765,0,1758249002,13145.033527629996,29012.529332670005,53315.15406264 2025-09-19,02:30:04.000,262,11054475,5445,0,1758249003,13145.013318699996,26244.103360380002,53315.09816568001 2025-09-19,02:30:05.000,262,11054418,5044,0,1758249004,13145.02679132,31780.898911919998,53315.02130736001 2025-09-19,02:30:06.000,262,11054405,5445,0,1758249005,13144.993109769995,32242.306765200003,53315.07021720001 2025-09-19,02:30:07.000,262,11054401,5405,0,1758249006,13145.02005500999,27628.263478049994,53315.1051528 2025-09-19,02:30:08.000,262,11054293,5365,0,1758249007,13145.02005500999,28551.079184610004,53315.16104976 2025-09-19,02:30:09.000,262,11054439,5245,0,1758249008,13144.993109769995,30858.132549269998,53315.11912704001 2025-09-19,02:30:10.000,262,11054403,5325,0,1758249009,13144.99984607999,27166.954312589995,53315.14008840001 2025-09-19,02:30:11.000,262,11054415,5085,0,1758249010,13144.99984607999,33626.53032504,53315.06323008 2025-09-19,02:30:12.000,262,11054411,5044,0,1758249011,13144.993109769995,32703.735765870006,53315.14008840001 2025-09-19,02:30:13.000,262,11054460,4765,0,1758249012,13144.97963714999,30396.696499469996,53315.1051528 2025-09-19,02:30:14.000,262,11054434,4805,0,1758249013,13144.96616453,24398.514242039993,53315.09117856 2025-09-19,02:30:15.000,262,11054445,5325,0,1758249014,13144.95942821999,28551.170823299995,53315.15406264 2025-09-19,02:30:16.000,262,11054433,5485,0,1758249015,13144.96616453,25321.421587289995,53315.175024000004 2025-09-19,02:30:17.000,262,11054426,4645,0,1758249016,13144.952691909995,31319.610893849997,53315.09117856 2025-09-19,02:30:18.000,262,11054480,4805,0,1758249017,13144.89880142999,31781.089238429995,53315.07021720001 2025-09-19,02:30:19.000,262,11054429,5245,0,1758249018,13144.892065119995,30396.872727719994,53315.11912704001 2025-09-19,02:30:20.000,262,11054423,5485,0,1758249019,13144.89880142999,27167.003656500005,53315.13310128 2025-09-19,02:30:21.000,262,11054408,4805,0,1758249020,13144.86511988,29935.450776180005,53315.09816568001 2025-09-19,02:30:22.000,262,11054457,5245,0,1758249021,13144.831438329995,25782.850587959998,53315.11912704001 2025-09-19,02:30:23.000,262,11054404,4885,0,1758249022,13144.82470202,27628.418558909994,53315.16803688001 2025-09-19,02:30:24.000,262,11054429,5285,0,1758249023,13144.76407523,26244.14565516,53315.1051528 2025-09-19,02:30:25.000,262,11054423,5285,0,1758249024,13144.78428416,28089.81936306,53315.147075520006 2025-09-19,02:30:26.000,262,11054387,5165,0,1758249025,13144.71692105999,28089.755920890006,53315.09816568001 2025-09-19,02:30:27.000,262,11054406,4765,0,1758249026,13144.730393679994,28551.177872429995,53315.09117856 2025-09-19,02:30:28.000,262,11054430,4885,0,1758249027,13144.730393679994,28551.12852852,53315.16803688001 2025-09-19,02:30:29.000,262,11054453,5405,0,1758249028,13144.69671212999,29473.958333339993,53315.13310128 2025-09-19,02:30:30.000,262,11054478,4805,0,1758249029,13144.689975819994,34087.86063789,53315.1051528 2025-09-19,02:30:31.000,262,11054479,5085,0,1758249030,13144.67650319999,29473.916038559997,53315.11213992 2025-09-19,02:30:32.000,262,11054454,4845,0,1758249031,13144.602403789999,25782.65321232,53315.06323008 2025-09-19,02:30:33.000,262,11054455,5165,0,1758249032,13144.61587640999,27628.19298675,53315.09117856 2025-09-19,02:30:34.000,262,11054451,5205,0,1758249033,13144.582194859999,30857.998615799996,53315.14008840001 2025-09-19,02:30:35.000,262,11054436,5125,0,1758249034,13144.561985929999,24859.74586707,53315.11213992 2025-09-19,02:30:36.000,262,11054469,5365,0,1758249035,13144.501359139998,28550.910005490005,53315.077204320005 2025-09-19,02:30:37.000,262,11054413,5285,0,1758249036,13144.494622829989,25782.554524499996,53315.09816568001 2025-09-19,02:30:38.000,262,11054437,5125,0,1758249037,13144.541776999999,32703.48199719,53315.077204320005 2025-09-19,02:30:39.000,262,11054470,5125,0,1758249038,13144.521568069998,27628.087249799995,53315.126114160004 2025-09-19,02:30:40.000,262,11054401,5325,0,1758249039,13144.494622829989,31319.173847790007,53315.077204320005 2025-09-19,02:30:41.000,262,11054412,4925,0,1758249040,13144.447468659993,26705.229248460004,53315.126114160004 2025-09-19,02:30:42.000,262,11054405,5325,0,1758249041,13144.467677589993,29473.598827709997,53315.04226872 2025-09-19,02:30:43.000,262,11054448,4805,0,1758249042,13144.454204969988,30857.730748860005,53315.04925584001 2025-09-19,02:30:44.000,262,11054446,4885,0,1758249043,13144.420523419998,26243.772051270003,53315.0352816 2025-09-19,02:30:45.000,262,11054405,5605,0,1758249044,13144.420523419998,25320.935197319995,53315.11213992 2025-09-19,02:30:46.000,262,11054451,5285,0,1758249045,13144.427259729993,29934.950287950007,53315.02130736001 2025-09-19,02:30:47.000,262,11054451,5205,0,1758249046,13144.460941279998,26705.13056064,53315.05624296 2025-09-19,02:30:48.000,262,11054459,5205,0,1758249047,13144.487886519993,25782.279608430006,53315.04925584001 2025-09-19,02:30:49.000,262,11054444,4765,0,1758249048,13144.487886519993,24859.463901869996,53315.07021720001 2025-09-19,02:30:50.000,262,11054422,4805,0,1758249049,13144.508095449994,32241.84857175,53315.02130736001 2025-09-19,02:30:51.000,262,11054487,5325,0,1758249050,13144.514831759989,33626.015738550006,53315.007333120004 2025-09-19,02:30:52.000,262,11054446,4845,0,1758249051,13144.514831759989,33164.62198353,53314.99335888 2025-09-19,02:30:53.000,262,11054443,5405,0,1758249052,13144.568722239994,23475.317882460004,53315.02130736001 2025-09-19,02:30:54.000,262,11054438,4645,0,1758249053,13144.595667479989,33164.65722918,53315.01432024 2025-09-19,02:30:55.000,262,11054451,5085,0,1758249054,13144.582194859999,31319.032865190005,53315.07021720001 2025-09-19,02:30:56.000,262,11054400,4845,0,1758249055,13144.622612719999,29473.500139890006,53315.05624296 2025-09-19,02:30:57.000,262,11054408,5125,0,1758249056,13144.65629426999,31319.166798659993,53315.007333120004 2025-09-19,02:30:58.000,262,11054498,4965,0,1758249057,13144.68323951,31319.152700399995,53315.05624296 2025-09-19,02:30:59.000,262,11054471,5245,0,1758249058,13144.73712998999,28089.32592396,53315.0352816 2025-09-19,02:31:00.000,262,11054454,4805,0,1758249059,13144.750602609995,33626.149672019994,53315.04925584001 2025-09-19,02:31:01.000,262,11054506,4765,0,1758249060,13144.730393679994,29012.148679649996,53315.06323008 2025-09-19,02:31:02.000,262,11054507,5165,0,1758249061,13144.750602609995,27166.58775783,53315.08419144 2025-09-19,02:31:03.000,262,11054523,5165,0,1758249062,13144.82470202,25320.970442970007,53315.126114160004 2025-09-19,02:31:04.000,262,11054511,5245,0,1758249063,13144.81796570999,38240.05197657,53315.08419144 2025-09-19,02:31:05.000,262,11054483,5285,0,1758249064,13144.83817463999,29934.922091429995,53315.0352816 2025-09-19,02:31:06.000,262,11054489,5085,0,1758249065,13144.831438329995,29934.900944039997,53315.01432024 2025-09-19,02:31:07.000,262,11054482,4845,0,1758249066,13144.831438329995,30396.30879732,53315.09117856 2025-09-19,02:31:08.000,262,11054467,5605,0,1758249067,13144.78428416,29473.521287280004,53315.11213992 2025-09-19,02:31:09.000,262,11054463,5245,0,1758249068,13144.811229399995,29934.830452740003,53315.09816568001 2025-09-19,02:31:10.000,262,11054463,5365,0,1758249069,13144.78428416,32241.84857175,53315.147075520006 2025-09-19,02:31:11.000,262,11054457,5325,0,1758249070,13144.811229399995,31780.426620209997,53315.11912704001 2025-09-19,02:31:12.000,262,11054510,4805,0,1758249071,13144.811229399995,35010.16175796,53315.08419144 2025-09-19,02:31:13.000,262,11054469,5445,0,1758249072,13144.7438663,28089.206088749997,53315.06323008 2025-09-19,02:31:14.000,262,11054497,5165,0,1758249073,13144.77754784999,26705.038921950007,53315.09117856 2025-09-19,02:31:15.000,262,11054487,5205,0,1758249074,13144.78428416,31780.426620209997,53315.028294480006 2025-09-19,02:31:16.000,262,11054490,4885,0,1758249075,13144.72365737,23936.634097050002,53315.0352816 2025-09-19,02:31:17.000,262,11054503,5445,0,1758249076,13144.710184749994,31780.39842369,53315.05624296 2025-09-19,02:31:18.000,262,11054483,5205,0,1758249077,13144.69671212999,30857.61796278,53315.04226872 2025-09-19,02:31:19.000,262,11054492,5205,0,1758249078,13144.65629426999,29473.443746849996,53315.11213992 2025-09-19,02:31:20.000,262,11054428,4805,0,1758249079,13144.63608533999,26243.64516693,53315.09816568001 2025-09-19,02:31:21.000,262,11054451,5085,0,1758249080,13144.63608533999,33164.63608179,53315.08419144 2025-09-19,02:31:22.000,262,11054492,4965,0,1758249081,13144.642821649999,29012.09228661,53315.09816568001 2025-09-19,02:31:23.000,262,11054480,4805,0,1758249082,13144.602403789999,26243.743854750006,53315.15406264 2025-09-19,02:31:24.000,262,11054343,5165,0,1758249083,13144.622612719999,32241.890866529997,53315.147075520006 2025-09-19,02:31:25.000,262,11054438,4845,0,1758249084,13144.609140099994,27627.911021549997,53315.11912704001 2025-09-19,02:31:26.000,262,11054485,5085,0,1758249085,13144.575458549989,28089.35412048,53315.11912704001 2025-09-19,02:31:27.000,262,11054466,4885,0,1758249086,13144.555249619989,28089.31887483,53315.11912704001 2025-09-19,02:31:28.000,262,11054498,4765,0,1758249087,13144.548513309994,26705.165806289995,53315.11912704001 2025-09-19,02:31:29.000,262,11054482,4725,0,1758249088,13144.521568069998,33164.70657309001,53315.11912704001 2025-09-19,02:31:30.000,262,11054457,5205,0,1758249089,13144.541776999999,29473.514238150005,53315.04226872 2025-09-19,02:31:31.000,262,11054446,4805,0,1758249090,13144.528304379994,25782.35714886,53315.09816568001 2025-09-19,02:31:32.000,262,11054444,5005,0,1758249091,13144.541776999999,27627.903972419997,53315.077204320005 2025-09-19,02:31:33.000,262,11054457,5245,0,1758249092,13144.521568069998,27627.854628510002,53315.06323008 2025-09-19,02:31:34.000,262,11054482,4645,0,1758249093,13144.535040689989,28089.304776570003,53315.05624296 2025-09-19,02:31:35.000,262,11054341,5405,0,1758249094,13144.535040689989,29473.478992500008,53315.077204320005 2025-09-19,02:31:36.000,262,11054524,4965,0,1758249095,13144.501359139998,31780.447767599995,53315.007333120004 2025-09-19,02:31:37.000,262,11054520,4805,0,1758249096,13144.521568069998,29473.436697719997,53315.09117856 2025-09-19,02:31:38.000,262,11054483,5325,0,1758249097,13144.521568069998,28550.698531589995,53315.04226872 2025-09-19,02:31:39.000,262,11054471,5605,0,1758249098,13144.548513309994,28089.31887483,53315.09816568001 2025-09-19,02:31:40.000,262,11054470,4885,0,1758249099,13144.528304379994,28089.220187009996,53315.04925584001 2025-09-19,02:31:41.000,262,11054534,4805,0,1758249100,13144.555249619989,29473.39440294,53315.06323008 2025-09-19,02:31:42.000,262,11054466,4965,0,1758249101,13144.568722239994,30857.61796278,53315.09816568001 2025-09-19,02:31:43.000,262,11054518,4845,0,1758249102,13144.568722239994,33164.516246579995,53315.06323008 2025-09-19,02:31:44.000,262,11054479,5325,0,1758249103,13144.575458549989,30396.104372550006,53315.028294480006 2025-09-19,02:31:45.000,262,11054462,4845,0,1758249104,13144.528304379994,22091.030880449995,53315.07021720001 2025-09-19,02:31:46.000,262,11054493,5445,0,1758249105,13144.595667479989,28089.128548320004,53315.0352816 2025-09-19,02:31:47.000,262,11054512,4845,0,1758249106,13144.561985929999,25782.110429310007,53315.04226872 2025-09-19,02:31:48.000,262,11054469,5405,0,1758249107,13144.575458549989,26243.48303694,53315.09117856 2025-09-19,02:31:49.000,262,11054532,4845,0,1758249108,13144.568722239994,26243.461889550003,53315.077204320005 2025-09-19,02:31:50.000,262,11054486,4805,0,1758249109,13144.561985929999,24859.224231450004,53315.09117856 2025-09-19,02:31:51.000,262,11054501,5365,0,1758249110,13144.561985929999,22552.248407220002,53315.09117856 2025-09-19,02:31:52.000,262,11054506,4965,0,1758249111,13144.575458549989,29473.168830780007,53315.077204320005 2025-09-19,02:31:53.000,262,11054531,5125,0,1758249112,13144.568722239994,29473.133585129995,53315.05624296 2025-09-19,02:31:54.000,262,11054486,4885,0,1758249113,13144.588931169994,32702.875772009997,53315.147075520006 2025-09-19,02:31:55.000,262,11054494,4965,0,1758249114,13144.582194859999,30395.921095169993,53315.126114160004 2025-09-19,02:31:56.000,262,11054451,5125,0,1758249115,13144.609140099994,30857.286653670002,53315.09117856 2025-09-19,02:31:57.000,262,11054500,4925,0,1758249116,13144.61587640999,31780.053016320002,53315.11912704001 2025-09-19,02:31:58.000,262,11054522,4925,0,1758249117,13144.602403789999,29934.499143630004,53315.13310128 2025-09-19,02:31:59.000,262,11054511,5325,0,1758249118,13144.595667479989,33164.255428770004,53315.13310128 2025-09-19,02:32:00.000,262,11054482,4965,0,1758249119,13144.602403789999,33164.30477268,53315.02130736001 2025-09-19,02:32:01.000,262,11054517,5325,0,1758249120,13144.629349029994,33164.255428770004,53315.05624296 2025-09-19,02:32:02.000,262,11054446,5165,0,1758249121,13144.649557959994,28550.353124219997,53315.07021720001 2025-09-19,02:32:03.000,262,11054456,4885,0,1758249122,13144.669766889994,28550.367222479996,53315.077204320005 2025-09-19,02:32:04.000,262,11054482,4885,0,1758249123,13144.669766889994,29473.168830780007,53315.1051528 2025-09-19,02:32:05.000,262,11054480,4845,0,1758249124,13144.669766889994,25782.03288888,53315.028294480006 2025-09-19,02:32:06.000,262,11054513,5165,0,1758249125,13144.67650319999,29473.25342034,53315.08419144 2025-09-19,02:32:07.000,262,11054510,4925,0,1758249126,13144.68323951,32702.98150896,53315.1051528 2025-09-19,02:32:08.000,262,11054514,4765,0,1758249127,13144.69671212999,26704.912037610004,53315.09816568001 2025-09-19,02:32:09.000,262,11054479,5445,0,1758249128,13144.71692105999,28550.48705769,53315.13310128 2025-09-19,02:32:10.000,262,11054471,5365,0,1758249129,13144.689975819994,32703.101344170005,53315.077204320005 2025-09-19,02:32:11.000,262,11054478,4805,0,1758249130,13144.710184749994,27166.376283930003,53315.09816568001 2025-09-19,02:32:12.000,262,11054457,5285,0,1758249131,13144.629349029994,27166.362185670005,53315.05624296 2025-09-19,02:32:13.000,262,11054514,4805,0,1758249132,13144.669766889994,29934.745863179996,53315.04925584001 2025-09-19,02:32:14.000,262,11054545,5325,0,1758249133,13144.669766889994,30857.519274959996,53315.126114160004 2025-09-19,02:32:15.000,262,11054468,4925,0,1758249134,13144.63608533999,26705.017774559994,53315.04226872 2025-09-19,02:32:16.000,262,11054489,5445,0,1758249135,13144.609140099994,27166.40448045,53315.04226872 2025-09-19,02:32:17.000,262,11054516,4845,0,1758249136,13144.588931169994,31318.969423019997,53315.08419144 2025-09-19,02:32:18.000,262,11054519,5684,0,1758249137,13144.588931169994,29012.035893570006,53315.02130736001 2025-09-19,02:32:20.000,262,11054464,5005,0,1758249139,13144.528304379994,26243.63106867,53315.04226872 2025-09-19,02:32:21.000,262,11054481,5325,0,1758249140,13144.481150209998,26243.560577369994,53315.126114160004 2025-09-19,02:32:22.000,262,11054455,5245,0,1758249141,13144.487886519993,28550.543450729994,53315.1051528 2025-09-19,02:32:23.000,262,11054465,5205,0,1758249142,13144.433996039988,30857.533373219994,53315.06323008 2025-09-19,02:32:24.000,262,11054530,4725,0,1758249143,13144.420523419998,28550.536401599995,53315.028294480006 2025-09-19,02:32:25.000,262,11054437,5365,0,1758249144,13144.380105559998,29473.309813379994,53315.04925584001 2025-09-19,02:32:26.000,262,11054464,4925,0,1758249145,13144.359896629998,31318.814342159996,53315.04226872 2025-09-19,02:32:27.000,262,11054468,4725,0,1758249146,13144.353160320003,32241.566606549997,53315.00034600001 2025-09-19,02:32:28.000,262,11054455,5365,0,1758249147,13144.339687699998,31780.186949790004,53315.04925584001 2025-09-19,02:32:29.000,262,11054483,5285,0,1758249148,13144.319478769998,25320.56159343,53315.028294480006 2025-09-19,02:32:30.000,262,11054508,5005,0,1758249149,13144.359896629998,25781.913053669996,53315.028294480006 2025-09-19,02:32:31.000,262,11054505,5565,0,1758249150,13144.346424009993,26243.271563040005,53315.028294480006 2025-09-19,02:32:32.000,262,11054448,4885,0,1758249151,13144.359896629998,29011.591798380003,53315.04226872 2025-09-19,02:32:33.000,262,11054461,5165,0,1758249152,13144.339687699998,28550.15574858,53315.01432024 2025-09-19,02:32:34.000,262,11054503,5165,0,1758249153,13144.386841869993,31779.89793546,53314.98637176 2025-09-19,02:32:35.000,262,11054510,4885,0,1758249154,13144.407050799993,26704.48204068,53315.00034600001 2025-09-19,02:32:36.000,262,11054477,5325,0,1758249155,13144.420523419998,28088.649207480004,53314.97239752001 2025-09-19,02:32:37.000,262,11054520,4845,0,1758249156,13144.447468659993,33163.95231618,53315.02130736001 2025-09-19,02:32:38.000,262,11054482,5005,0,1758249157,13144.454204969988,30856.99763934,53315.04226872 2025-09-19,02:32:39.000,262,11054489,5684,0,1758249158,13144.487886519993,27627.192010290004,53314.88855208 2025-09-19,02:32:40.000,262,11054496,4845,0,1758249159,13144.501359139998,29011.338029699997,53314.99335888 2025-09-19,02:32:41.000,262,11054426,4965,0,1758249160,13144.548513309994,25781.588793689996,53315.00034600001 2025-09-19,02:32:42.000,262,11054517,5325,0,1758249161,13144.568722239994,35932.28664978,53314.95143616001 2025-09-19,02:32:43.000,262,11054474,4965,0,1758249162,13144.582194859999,31318.370246970007,53315.007333120004 2025-09-19,02:32:44.000,262,11054535,5165,0,1758249163,13144.622612719999,32702.572659419995,53315.02130736001 2025-09-19,02:32:45.000,262,11054457,5365,0,1758249164,13144.65629426999,24397.49211819,53315.007333120004 2025-09-19,02:32:46.000,262,11054486,4925,0,1758249165,13144.67650319999,29011.415570130004,53315.028294480006 2025-09-19,02:32:47.000,262,11054522,5005,0,1758249166,13144.730393679994,31318.426640010002,53315.05624296 2025-09-19,02:32:48.000,262,11054518,4965,0,1758249167,13144.75733891999,30857.075179770007,53315.04226872 2025-09-19,02:32:49.000,262,11054452,4605,0,1758249168,13144.80449309,34086.859661430004,53315.05624296 2025-09-19,02:32:50.000,262,11054423,5445,0,1758249169,13144.831438329995,27627.40348419,53315.04925584001 2025-09-19,02:32:51.000,262,11054498,4965,0,1758249170,13144.84491095,27627.368238540002,53315.09117856 2025-09-19,02:32:52.000,262,11054462,4765,0,1758249171,13144.83817463999,28550.183945099998,53315.077204320005 2025-09-19,02:32:53.000,262,11054518,4845,0,1758249172,13144.831438329995,35009.788154070004,53315.077204320005 2025-09-19,02:32:54.000,262,11054453,5245,0,1758249173,13144.871856189995,25781.913053669996,53315.06323008 2025-09-19,02:32:55.000,262,11054498,5085,0,1758249174,13144.85838356999,30857.31485019,53314.99335888 2025-09-19,02:32:56.000,262,11054498,5085,0,1758249175,13144.892065119995,29011.725731850005,53315.09117856 2025-09-19,02:32:57.000,262,11054517,5325,0,1758249176,13144.892065119995,30395.906996909995,53315.07021720001 2025-09-19,02:32:58.000,262,11054520,4965,0,1758249177,13144.88532881,27627.53741766,53315.1051528 2025-09-19,02:32:59.000,262,11054448,4845,0,1758249178,13144.88532881,32702.939214180005,53315.13310128 2025-09-19,02:33:00.000,262,11054471,5445,0,1758249179,13144.88532881,32702.903968529994,53315.11213992 2025-09-19,02:33:01.000,262,11054479,5205,0,1758249180,13144.86511988,31318.76499825,53315.09816568001 2025-09-19,02:33:02.000,262,11054465,5245,0,1758249181,13144.871856189995,27166.171859160007,53315.1051528 2025-09-19,02:33:03.000,262,11054487,5165,0,1758249182,13144.88532881,28550.353124219997,53315.126114160004 2025-09-19,02:33:04.000,262,11054493,5405,0,1758249183,13144.87859249999,32702.939214180005,53315.11912704001 2025-09-19,02:33:05.000,262,11054506,4725,0,1758249184,13144.85838356999,26704.749907620004,53315.13310128 2025-09-19,02:33:06.000,262,11054543,5205,0,1758249185,13144.831438329995,31318.673359559994,53315.21694672001 2025-09-19,02:33:07.000,262,11054528,4965,0,1758249186,13144.81796570999,29473.027848180005,53315.22393384 2025-09-19,02:33:08.000,262,11054501,5325,0,1758249187,13144.791020469995,32241.397427429998,53315.16803688001 2025-09-19,02:33:09.000,262,11054517,5165,0,1758249188,13144.79775677999,29473.020799050006,53315.16803688001 2025-09-19,02:33:10.000,262,11054462,5165,0,1758249189,13144.79775677999,29011.584749250003,53315.21694672001 2025-09-19,02:33:11.000,262,11054515,5085,0,1758249190,13144.750602609995,28088.783140950007,53315.14008840001 2025-09-19,02:33:12.000,262,11054490,4965,0,1758249191,13144.7438663,25320.40651257,53315.16104976 2025-09-19,02:33:13.000,262,11054543,5205,0,1758249192,13144.730393679994,25781.71567803,53315.2099596 2025-09-19,02:33:14.000,262,11054457,5245,0,1758249193,13144.72365737,25781.757972809995,53315.18899824001 2025-09-19,02:33:15.000,262,11054512,4725,0,1758249194,13144.689975819994,27165.960385259998,53315.15406264 2025-09-19,02:33:16.000,262,11054481,5445,0,1758249195,13144.689975819994,29934.266522339996,53315.13310128 2025-09-19,02:33:17.000,262,11054496,4965,0,1758249196,13144.70344844,28550.071159019994,53315.175024000004 2025-09-19,02:33:18.000,262,11054446,4845,0,1758249197,13144.65629426999,27165.882844830005,53315.18201112 2025-09-19,02:33:19.000,262,11054586,5044,0,1758249198,13144.69671212999,29472.837521669993,53315.18899824001 2025-09-19,02:33:21.000,262,11054524,5044,0,1758249200,13144.67650319999,27627.304796369994,53315.147075520006 2025-09-19,02:33:22.000,262,11054517,5285,0,1758249201,13144.689975819994,28088.71264965,53315.126114160004 2025-09-19,02:33:23.000,262,11054476,4925,0,1758249202,13144.67650319999,27627.318894630007,53315.2099596 2025-09-19,02:33:24.000,262,11054492,4885,0,1758249203,13144.65629426999,31779.834493290007,53315.11912704001 2025-09-19,02:33:25.000,262,11054484,4925,0,1758249204,13144.70344844,30857.054032379994,53315.08419144 2025-09-19,02:33:26.000,262,11054467,5365,0,1758249205,13144.73712998999,30395.639129970004,53315.11213992 2025-09-19,02:33:27.000,262,11054451,5044,0,1758249206,13144.72365737,26243.15877696,53315.175024000004 2025-09-19,02:33:28.000,262,11054469,5365,0,1758249207,13144.76407523,27627.318894630007,53315.147075520006 2025-09-19,02:33:29.000,262,11054495,5245,0,1758249208,13144.750602609995,34548.260465579995,53315.16803688001 2025-09-19,02:33:30.000,262,11054510,4845,0,1758249209,13144.75733891999,29472.92916036,53315.16104976 2025-09-19,02:33:31.000,262,11054475,5445,0,1758249210,13144.750602609995,31779.883837200003,53315.11213992 2025-09-19,02:33:32.000,262,11054483,5165,0,1758249211,13144.76407523,32241.291690479993,53315.175024000004 2025-09-19,02:33:33.000,262,11054465,5005,0,1758249212,13144.76407523,29011.570650990005,53315.15406264 2025-09-19,02:33:34.000,262,11054345,5325,0,1758249213,13144.80449309,31318.483033049997,53315.2099596 2025-09-19,02:33:35.000,262,11054465,5405,0,1758249214,13144.831438329995,32241.270543089995,53315.175024000004 2025-09-19,02:33:36.000,262,11054504,4845,0,1758249215,13144.79775677999,28550.113453800004,53315.147075520006 2025-09-19,02:33:37.000,262,11054491,5325,0,1758249216,13144.811229399995,31779.91203372,53315.1051528 2025-09-19,02:33:38.000,262,11054498,5044,0,1758249217,13144.82470202,30857.075179770007,53315.13310128 2025-09-19,02:33:39.000,262,11054486,4925,0,1758249218,13144.851647259995,25320.385365180002,53315.126114160004 2025-09-19,02:33:40.000,262,11054455,5445,0,1758249219,13144.88532881,29934.266522339996,53315.126114160004 2025-09-19,02:33:42.000,262,11054490,5005,0,1758249221,13144.85838356999,25320.300775619995,53315.09117856 2025-09-19,02:33:43.000,262,11054468,4565,0,1758249222,13144.87859249999,34548.161777760004,53315.147075520006 2025-09-19,02:33:44.000,262,11054519,5245,0,1758249223,13144.86511988,31779.74990373,53315.16803688001 2025-09-19,02:33:45.000,262,11054513,5205,0,1758249224,13144.91901035999,33163.917070530006,53315.11912704001 2025-09-19,02:33:46.000,262,11054368,4925,0,1758249225,13144.92574667,33163.94526705,53315.14008840001 2025-09-19,02:33:47.000,262,11054494,4925,0,1758249226,13144.91901035999,25320.24438258,53315.16104976 2025-09-19,02:33:48.000,262,11054444,5125,0,1758249227,13144.91901035999,25781.638137600006,53315.11213992 2025-09-19,02:33:49.000,262,11054495,5525,0,1758249228,13144.91901035999,28088.578716179996,53315.195985360006 2025-09-19,02:33:50.000,262,11054482,5044,0,1758249229,13144.92574667,29934.097343219997,53315.16803688001 2025-09-19,02:33:51.000,262,11054482,4845,0,1758249230,13144.91901035999,35009.449795830005,53315.23790808001 2025-09-19,02:33:52.000,262,11054499,5645,0,1758249231,13144.89880142999,29472.703588200005,53315.15406264 2025-09-19,02:33:53.000,262,11054498,5044,0,1758249232,13144.91901035999,35470.82240346,53315.16104976 2025-09-19,02:33:54.000,262,11054484,4845,0,1758249233,13144.88532881,27165.78415701,53315.18201112 2025-09-19,02:33:55.000,262,11054516,4765,0,1758249234,13144.88532881,28549.99361859,53315.126114160004 2025-09-19,02:33:56.000,262,11054524,4925,0,1758249235,13144.892065119995,29011.352127959995,53315.16803688001 2025-09-19,02:33:57.000,262,11054523,5245,0,1758249236,13144.851647259995,29011.401471870005,53315.18201112 2025-09-19,02:33:58.000,262,11054523,5445,0,1758249237,13144.871856189995,31318.327952189997,53315.16803688001 2025-09-19,02:33:59.000,262,11054501,5405,0,1758249238,13144.84491095,32241.07316745,53315.195985360006 2025-09-19,02:34:00.000,262,11054502,4965,0,1758249239,13144.831438329995,30395.625031710006,53315.23092096 2025-09-19,02:34:01.000,262,11054523,5405,0,1758249240,13144.81796570999,27165.854648310007,53315.18201112 2025-09-19,02:34:02.000,262,11054490,5125,0,1758249241,13144.82470202,24858.921118860002,53315.175024000004 2025-09-19,02:34:03.000,262,11054469,5325,0,1758249242,13144.791020469995,32702.579708549994,53315.244895200005 2025-09-19,02:34:04.000,262,11054494,4925,0,1758249243,13144.77754784999,34086.82441578001,53315.18201112 2025-09-19,02:34:05.000,262,11054469,5485,0,1758249244,13144.791020469995,32241.270543089995,53315.22393384 2025-09-19,02:34:06.000,262,11054515,5285,0,1758249245,13144.78428416,25320.321923010008,53315.20297248 2025-09-19,02:34:07.000,262,11054519,5445,0,1758249246,13144.730393679994,28088.733797039997,53315.195985360006 2025-09-19,02:34:08.000,262,11054512,4885,0,1758249247,13144.72365737,31779.883837200003,53315.15406264 2025-09-19,02:34:09.000,262,11054476,5044,0,1758249248,13144.69671212999,35932.378288470005,53315.18899824001 2025-09-19,02:34:10.000,262,11054524,5005,0,1758249249,13144.67650319999,30857.124523680002,53315.18201112 2025-09-19,02:34:11.000,262,11054506,4885,0,1758249250,13144.68323951,24858.998659289995,53315.16803688001 2025-09-19,02:34:12.000,262,11054530,4965,0,1758249251,13144.63608533999,30395.639129970004,53315.16104976 2025-09-19,02:34:13.000,262,11054550,4885,0,1758249252,13144.649557959994,32702.643150720003,53315.15406264 2025-09-19,02:34:14.000,262,11054527,5285,0,1758249253,13144.63608533999,29472.865718190005,53315.11213992 2025-09-19,02:34:15.000,262,11054500,4805,0,1758249254,13144.61587640999,28088.599863569994,53315.13310128 2025-09-19,02:34:16.000,262,11054490,4885,0,1758249255,13144.629349029994,26704.446795030002,53315.18201112 2025-09-19,02:34:17.000,262,11054508,4965,0,1758249256,13144.642821649999,33163.91002140001,53315.18899824001 2025-09-19,02:34:18.000,262,11054514,4845,0,1758249257,13144.588931169994,27165.748911360002,53315.175024000004 2025-09-19,02:34:19.000,262,11054497,5245,0,1758249258,13144.575458549989,28549.866734249998,53315.08419144 2025-09-19,02:34:20.000,262,11054522,4805,0,1758249259,13144.582194859999,30395.427656069995,53315.16803688001 2025-09-19,02:34:21.000,262,11054519,5405,0,1758249260,13144.535040689989,29933.970458879994,53315.11912704001 2025-09-19,02:34:23.000,262,11054473,5285,0,1758249262,13144.541776999999,32702.297743350005,53315.147075520006 2025-09-19,02:34:24.000,262,11054474,4965,0,1758249263,13144.528304379994,29011.119506670002,53315.1051528 2025-09-19,02:34:25.000,262,11054496,4605,0,1758249264,13144.535040689989,29933.864721930004,53315.09117856 2025-09-19,02:34:26.000,262,11054524,5005,0,1758249265,13144.541776999999,30395.244378689997,53315.11912704001 2025-09-19,02:34:27.000,262,11054443,5485,0,1758249266,13144.521568069998,28549.620014700005,53315.1051528 2025-09-19,02:34:28.000,262,11054446,4845,0,1758249267,13144.535040689989,29933.75898498,53315.126114160004 2025-09-19,02:34:29.000,262,11054524,4805,0,1758249268,13144.535040689989,31779.29171028,53315.147075520006 2025-09-19,02:34:30.000,262,11054441,5405,0,1758249269,13144.521568069998,36854.59481898,53315.1051528 2025-09-19,02:34:31.000,262,11054504,4885,0,1758249270,13144.528304379994,28088.155768380006,53315.18899824001 2025-09-19,02:34:32.000,262,11054450,4765,0,1758249271,13144.514831759989,32240.699563560003,53315.09816568001 2025-09-19,02:34:33.000,262,11054531,5485,0,1758249272,13144.582194859999,23935.668366240003,53315.11912704001 2025-09-19,02:34:34.000,262,11054512,4885,0,1758249273,13144.575458549989,30856.595838930007,53315.147075520006 2025-09-19,02:34:35.000,262,11054474,4845,0,1758249274,13144.588931169994,29933.75898498,53315.18899824001 2025-09-19,02:34:36.000,262,11054471,5245,0,1758249275,13144.568722239994,30856.588789800007,53315.11213992 2025-09-19,02:34:37.000,262,11054474,4605,0,1758249276,13144.602403789999,36854.665310280005,53315.16803688001 2025-09-19,02:34:38.000,262,11054471,5205,0,1758249277,13144.622612719999,28088.303800110007,53315.11912704001 2025-09-19,02:34:39.000,262,11054501,5245,0,1758249278,13144.61587640999,31779.41859462,53315.11213992 2025-09-19,02:34:40.000,262,11054500,4805,0,1758249279,13144.663030579999,34547.71063344,53315.08419144 2025-09-19,02:34:41.000,262,11054515,5405,0,1758249280,13144.663030579999,30395.314869990005,53315.11912704001 2025-09-19,02:34:42.000,262,11054458,4765,0,1758249281,13144.649557959994,32702.290694220006,53315.13310128 2025-09-19,02:34:43.000,262,11054477,5445,0,1758249282,13144.63608533999,29933.998655400006,53315.13310128 2025-09-19,02:34:44.000,262,11054497,5365,0,1758249283,13144.67650319999,31779.559577220003,53315.08419144 2025-09-19,02:34:45.000,262,11054514,5044,0,1758249284,13144.65629426999,26242.84156611,53315.04226872 2025-09-19,02:34:46.000,262,11054507,5325,0,1758249285,13144.649557959994,29472.61899864,53315.05624296 2025-09-19,02:34:47.000,262,11054466,4645,0,1758249286,13144.622612719999,30395.455852590007,53315.1051528 2025-09-19,02:34:48.000,262,11054484,4845,0,1758249287,13144.622612719999,29472.703588200005,53315.13310128 2025-09-19,02:34:49.000,262,11054493,5645,0,1758249288,13144.642821649999,28549.901979899994,53315.147075520006 2025-09-19,02:34:50.000,262,11054479,5245,0,1758249289,13144.629349029994,29472.717686460004,53315.04226872 2025-09-19,02:34:51.000,262,11054522,5044,0,1758249290,13144.63608533999,30395.498147370003,53315.15406264 2025-09-19,02:34:52.000,262,11054495,5285,0,1758249291,13144.595667479989,31318.250411760004,53315.14008840001 2025-09-19,02:34:53.000,262,11054496,4885,0,1758249292,13144.649557959994,29472.647195159996,53315.14008840001 2025-09-19,02:34:54.000,262,11054523,5285,0,1758249293,13144.649557959994,31318.201067849994,53315.11912704001 2025-09-19,02:34:55.000,262,11054504,5005,0,1758249294,13144.63608533999,28088.494126620004,53315.07021720001 2025-09-19,02:34:56.000,262,11054506,5125,0,1758249295,13144.629349029994,32240.960381369994,53315.09117856 2025-09-19,02:34:57.000,262,11054461,5245,0,1758249296,13144.642821649999,26242.883860889997,53315.09117856 2025-09-19,02:34:58.000,262,11054369,5565,0,1758249297,13144.63608533999,28088.38134054,53315.11912704001 2025-09-19,02:34:59.000,262,11054497,5405,0,1758249298,13144.61587640999,26704.178928089997,53315.077204320005 2025-09-19,02:35:00.000,262,11054476,4965,0,1758249299,13144.669766889994,26242.820418720003,53315.08419144 2025-09-19,02:35:01.000,262,11054529,5405,0,1758249300,13144.65629426999,25781.37731979,53315.09117856 2025-09-19,02:35:02.000,262,11054493,5245,0,1758249301,13144.669766889994,22551.64218204,53315.04925584001 2025-09-19,02:35:03.000,262,11054345,5445,0,1758249302,13144.67650319999,29011.070162760006,53315.1051528 2025-09-19,02:35:04.000,262,11054465,5325,0,1758249303,13144.72365737,25319.94126999,53315.11213992 2025-09-19,02:35:05.000,262,11054483,5485,0,1758249304,13144.7438663,28549.655260350002,53315.09816568001 2025-09-19,02:35:06.000,262,11054516,4965,0,1758249305,13144.72365737,32240.763005729998,53315.126114160004 2025-09-19,02:35:07.000,262,11054480,4965,0,1758249306,13144.710184749994,32702.100367709994,53315.14008840001 2025-09-19,02:35:08.000,262,11054502,4845,0,1758249307,13144.7438663,25319.849631300007,53315.11213992 2025-09-19,02:35:09.000,262,11054518,4765,0,1758249308,13144.75733891999,33163.46592621,53315.07021720001 2025-09-19,02:35:10.000,262,11054491,5245,0,1758249309,13144.77754784999,28088.183964900003,53315.13310128 2025-09-19,02:35:11.000,262,11054510,5005,0,1758249310,13144.83817463999,27626.74086597,53315.09816568001 2025-09-19,02:35:12.000,262,11054503,5165,0,1758249311,13144.87859249999,29472.344082569994,53315.18201112 2025-09-19,02:35:13.000,262,11054511,5445,0,1758249312,13144.912274049995,27626.783160749997,53315.18899824001 2025-09-19,02:35:14.000,262,11054510,4805,0,1758249313,13144.92574667,32240.692514430004,53315.13310128 2025-09-19,02:35:15.000,262,11054426,4845,0,1758249314,13144.91901035999,30395.173887390003,53315.14008840001 2025-09-19,02:35:16.000,262,11054499,5245,0,1758249315,13144.952691909995,28088.22625968,53315.18899824001 2025-09-19,02:35:17.000,262,11054535,5245,0,1758249316,13144.98637346,29011.041966239995,53315.08419144 2025-09-19,02:35:18.000,262,11054491,5085,0,1758249317,13144.99984607999,31779.411545490002,53315.126114160004 2025-09-19,02:35:19.000,262,11054507,5325,0,1758249318,13145.02679132,29933.928164099998,53315.13310128 2025-09-19,02:35:20.000,262,11054517,5325,0,1758249319,13145.053736559996,32240.854644420004,53315.126114160004 2025-09-19,02:35:21.000,262,11054519,5325,0,1758249320,13145.080681799991,23935.802299710005,53315.18201112 2025-09-19,02:35:22.000,262,11054522,4885,0,1758249321,13145.08741811,30395.343066510002,53315.16104976 2025-09-19,02:35:24.000,262,11054514,5165,0,1758249323,13145.10762704,29011.246391010005,53315.147075520006 2025-09-19,02:35:25.000,262,11054501,5405,0,1758249324,13145.100890729991,27165.692518320007,53315.175024000004 2025-09-19,02:35:26.000,262,11054474,4965,0,1758249325,13145.10762704,26704.355156339996,53315.09816568001 2025-09-19,02:35:27.000,262,11054464,4965,0,1758249326,13145.12783597,29011.373275349993,53315.18201112 2025-09-19,02:35:28.000,262,11054472,4685,0,1758249327,13145.141308589991,29011.422619260004,53315.11213992 2025-09-19,02:35:29.000,262,11054471,5285,0,1758249328,13145.148044900001,25781.666334120004,53315.15406264 2025-09-19,02:35:30.000,262,11054465,5365,0,1758249329,13145.094154419996,28550.042962499996,53315.13310128 2025-09-19,02:35:31.000,262,11054487,5245,0,1758249330,13145.094154419996,29472.900963840002,53315.20297248 2025-09-19,02:35:32.000,262,11054480,4965,0,1758249331,13145.114363349996,30857.075179770007,53315.16803688001 2025-09-19,02:35:33.000,262,11054504,4885,0,1758249332,13145.100890729991,32241.242346569998,53315.13310128 2025-09-19,02:35:34.000,262,11054496,4925,0,1758249333,13145.10762704,29934.294718859994,53315.22393384 2025-09-19,02:35:35.000,262,11054485,5245,0,1758249334,13145.08741811,30395.69552301,53315.16803688001 2025-09-19,02:35:36.000,262,11054464,4965,0,1758249335,13145.06720918,34086.852612300005,53315.20297248 2025-09-19,02:35:37.000,262,11054468,4765,0,1758249336,13145.04026393999,26704.566630240006,53315.21694672001 2025-09-19,02:35:38.000,262,11054410,4765,0,1758249337,13145.02679132,28088.69855139,53315.175024000004 2025-09-19,02:35:39.000,262,11054466,4925,0,1758249338,13145.02005500999,29011.408521000005,53315.18899824001 2025-09-19,02:35:40.000,262,11054505,5125,0,1758249339,13144.96616453,32241.150707880006,53315.175024000004 2025-09-19,02:35:41.000,262,11054487,5565,0,1758249340,13144.96616453,33625.31787468,53315.195985360006 2025-09-19,02:35:42.000,262,11054381,5205,0,1758249341,13144.93921928999,27627.184961160005,53315.16803688001 2025-09-19,02:35:43.000,262,11054506,4805,0,1758249342,13144.91901035999,29472.696539070006,53315.15406264 2025-09-19,02:35:44.000,262,11054449,5365,0,1758249343,13144.89880142999,26242.84861524,53315.20297248 2025-09-19,02:35:45.000,262,11054496,4885,0,1758249344,13144.88532881,31318.165822199997,53315.175024000004 2025-09-19,02:35:46.000,262,11054462,4645,0,1758249345,13144.88532881,26704.185977219997,53315.18899824001 2025-09-19,02:35:47.000,262,11054484,4925,0,1758249346,13144.86511988,31318.045986989993,53315.14008840001 2025-09-19,02:35:48.000,262,11054486,4885,0,1758249347,13144.892065119995,31779.43269288,53315.18899824001 2025-09-19,02:35:49.000,262,11054474,4965,0,1758249348,13144.871856189995,28549.641162090003,53315.23790808001 2025-09-19,02:35:50.000,262,11054475,5405,0,1758249349,13144.851647259995,32240.73480921,53315.16104976 2025-09-19,02:35:51.000,262,11054481,5525,0,1758249350,13144.87859249999,31317.919102650005,53315.25886944 2025-09-19,02:35:52.000,262,11054488,4845,0,1758249351,13144.90553774,32240.636121389995,53315.18201112 2025-09-19,02:35:53.000,262,11054505,5365,0,1758249352,13144.84491095,30856.433708940007,53315.18899824001 2025-09-19,02:35:54.000,262,11054411,5405,0,1758249353,13144.86511988,22089.959412690005,53315.16104976 2025-09-19,02:35:55.000,262,11054346,4725,0,1758249354,13144.851647259995,25319.736845220003,53315.16104976 2025-09-19,02:35:56.000,262,11054489,5245,0,1758249355,13144.892065119995,28549.493130360002,53315.2099596 2025-09-19,02:35:57.000,262,11054491,5165,0,1758249356,13144.892065119995,30856.419610679994,53315.21694672001 2025-09-19,02:35:58.000,262,11054474,4965,0,1758249357,13144.912274049995,29933.58980586,53315.18899824001 2025-09-19,02:35:59.000,262,11054527,5285,0,1758249358,13144.97963714999,29010.83049234,53315.21694672001 2025-09-19,02:36:00.000,262,11054474,4725,0,1758249359,13144.97963714999,31317.841562219997,53315.22393384 2025-09-19,02:36:01.000,262,11054522,4925,0,1758249360,13145.013318699996,28549.50017949,53315.23790808001 2025-09-19,02:36:02.000,262,11054467,5605,0,1758249361,13144.96616453,27165.29776704,53315.14008840001 2025-09-19,02:36:03.000,262,11054468,5005,0,1758249362,13145.02005500999,27626.783160749997,53315.21694672001 2025-09-19,02:36:04.000,262,11054463,5605,0,1758249363,13145.060472869991,27626.790209879997,53315.23790808001 2025-09-19,02:36:05.000,262,11054486,4445,0,1758249364,13145.00658239,29472.372279090006,53315.20297248 2025-09-19,02:36:06.000,262,11054483,5285,0,1758249365,13145.04700025,29472.45686865,53315.23790808001 2025-09-19,02:36:07.000,262,11054517,5285,0,1758249366,13145.073945489996,29472.44981952,53315.32874064 2025-09-19,02:36:08.000,262,11054503,5485,0,1758249367,13145.06720918,30395.19503478,53315.23092096 2025-09-19,02:36:09.000,262,11054474,5044,0,1758249368,13145.100890729991,30395.272575209994,53315.25188232 2025-09-19,02:36:10.000,262,11054478,4805,0,1758249369,13145.100890729991,29933.998655400006,53315.23092096 2025-09-19,02:36:11.000,262,11054541,5605,0,1758249370,13145.134572279996,25781.53240065,53315.26585656001 2025-09-19,02:36:12.000,262,11054506,4765,0,1758249371,13145.114363349996,27165.75596049,53315.293805040004 2025-09-19,02:36:13.000,262,11054496,4765,0,1758249372,13145.100890729991,34086.648187529994,53315.2798308 2025-09-19,02:36:14.000,262,11054502,5044,0,1758249373,13145.100890729991,27627.177912030005,53315.30777928001 2025-09-19,02:36:15.000,262,11054492,5085,0,1758249374,13145.100890729991,27165.798255269998,53315.2798308 2025-09-19,02:36:16.000,262,11054509,5285,0,1758249375,13145.12783597,28549.958372940004,53315.33572776001 2025-09-19,02:36:17.000,262,11054510,4925,0,1758249376,13145.08741811,31318.28565741,53315.27284368 2025-09-19,02:36:18.000,262,11054532,4765,0,1758249377,13145.073945489996,30395.484049110004,53315.26585656001 2025-09-19,02:36:19.000,262,11054516,4845,0,1758249378,13145.094154419996,32702.431676819993,53315.2798308 2025-09-19,02:36:20.000,262,11054477,5725,0,1758249379,13145.06720918,28088.451831839993,53315.23092096 2025-09-19,02:36:21.000,262,11054488,5125,0,1758249380,13145.073945489996,23935.900987529996,53315.26585656001 2025-09-19,02:36:22.000,262,11054504,4925,0,1758249381,13145.04700025,29933.970458879994,53315.244895200005 2025-09-19,02:36:23.000,262,11054508,5044,0,1758249382,13145.060472869991,30395.265526079995,53315.25188232 2025-09-19,02:36:25.000,262,11054506,5044,0,1758249384,13145.04700025,29011.063113630007,53315.314766400006 2025-09-19,02:36:26.000,262,11054513,5245,0,1758249385,13145.080681799991,29933.815378019994,53315.30079216 2025-09-19,02:36:27.000,262,11054508,4965,0,1758249386,13145.094154419996,30395.117494349994,53315.23790808001 2025-09-19,02:36:28.000,262,11054498,4965,0,1758249387,13145.134572279996,30395.110445219994,53315.2798308 2025-09-19,02:36:29.000,262,11054500,5044,0,1758249388,13145.134572279996,29472.238345620004,53315.2798308 2025-09-19,02:36:30.000,262,11054488,4685,0,1758249389,13145.141308589991,29933.639149769995,53315.25188232 2025-09-19,02:36:31.000,262,11054540,4765,0,1758249390,13145.148044900001,31317.756972660005,53315.23092096 2025-09-19,02:36:32.000,262,11054481,5285,0,1758249391,13145.168253830001,29933.618002379997,53315.32175352 2025-09-19,02:36:33.000,262,11054517,5325,0,1758249392,13145.154781209996,27165.28366878,53315.32874064 2025-09-19,02:36:34.000,262,11054497,5325,0,1758249393,13145.161517519991,26703.882864629995,53315.314766400006 2025-09-19,02:36:35.000,262,11054500,4685,0,1758249394,13145.161517519991,24396.928187790007,53315.30777928001 2025-09-19,02:36:36.000,262,11054497,5325,0,1758249395,13145.181726449991,29010.865737989996,53315.314766400006 2025-09-19,02:36:37.000,262,11054468,4805,0,1758249396,13145.208671690001,29010.886885379994,53315.33572776001 2025-09-19,02:36:38.000,262,11054521,5165,0,1758249397,13145.195199069996,28088.113473599995,53315.33572776001 2025-09-19,02:36:39.000,262,11054510,4805,0,1758249398,13145.235616929996,31779.27761202,53315.32175352 2025-09-19,02:36:40.000,262,11054528,4765,0,1758249399,13145.242353239992,31317.897955260007,53315.33572776001 2025-09-19,02:36:41.000,262,11054535,5325,0,1758249400,13145.269298480001,28549.605916440007,53315.28681792001 2025-09-19,02:36:42.000,262,11054536,5005,0,1758249401,13145.309716340002,32240.777103989996,53315.32175352 2025-09-19,02:36:43.000,262,11054470,4725,0,1758249402,13145.329925270002,28549.67640774,53315.37765048 2025-09-19,02:36:44.000,262,11054524,4765,0,1758249403,13145.316452649997,29011.105408410003,53315.32874064 2025-09-19,02:36:45.000,262,11054488,5044,0,1758249404,13145.336661579997,31318.102380030003,53315.342714880004 2025-09-19,02:36:46.000,262,11054504,4845,0,1758249405,13145.350134200002,31779.496135049994,53315.349702 2025-09-19,02:36:47.000,262,11054504,4885,0,1758249406,13145.370343130002,35470.695519119996,53315.363676240006 2025-09-19,02:36:48.000,262,11054505,5525,0,1758249407,13145.370343130002,29011.225243620007,53315.342714880004 2025-09-19,02:36:49.000,262,11054535,5485,0,1758249408,13145.377079439997,30395.399459549997,53315.32874064 2025-09-19,02:36:50.000,262,11054532,4685,0,1758249409,13145.350134200002,32702.403480299996,53315.33572776001 2025-09-19,02:36:51.000,262,11054483,5405,0,1758249410,13145.370343130002,29934.0691467,53315.195985360006 2025-09-19,02:36:52.000,262,11054514,4965,0,1758249411,13145.329925270002,26704.383352859993,53315.314766400006 2025-09-19,02:36:53.000,262,11054492,4845,0,1758249412,13145.302980029992,30395.476999980005,53315.30079216 2025-09-19,02:36:54.000,262,11054468,5044,0,1758249413,13145.323188959992,31779.672363300007,53315.293805040004 2025-09-19,02:36:55.000,262,11054455,5485,0,1758249414,13145.296243719997,32241.0379218,53315.349702 2025-09-19,02:36:56.000,262,11054459,5245,0,1758249415,13145.329925270002,30395.462901720006,53315.349702 2025-09-19,02:36:57.000,262,11054489,5245,0,1758249416,13145.316452649997,26704.31286156,53315.30079216 2025-09-19,02:36:58.000,262,11054471,5285,0,1758249417,13145.309716340002,28549.873783379997,53315.314766400006 2025-09-19,02:36:59.000,262,11054474,4765,0,1758249418,13145.282771099992,29011.267538400003,53315.314766400006 2025-09-19,02:37:00.000,262,11054487,5325,0,1758249419,13145.336661579997,29472.555556470004,53315.27284368 2025-09-19,02:37:01.000,262,11054537,5365,0,1758249420,13145.296243719997,28549.789193820005,53315.28681792001 2025-09-19,02:37:02.000,262,11054475,5525,0,1758249421,13145.336661579997,29011.161801449998,53315.33572776001 2025-09-19,02:37:03.000,262,11054469,5205,0,1758249422,13145.316452649997,30395.328968250004,53315.2798308 2025-09-19,02:37:04.000,262,11054427,5245,0,1758249423,13145.276034789997,34547.795222999994,53315.35668912001 2025-09-19,02:37:05.000,262,11054474,4765,0,1758249424,13145.255825859997,31318.045986989993,53315.35668912001 2025-09-19,02:37:06.000,262,11054484,4845,0,1758249425,13145.255825859997,30395.314869990005,53315.30079216 2025-09-19,02:37:07.000,262,11054436,5005,0,1758249426,13145.269298480001,29472.478016039997,53315.38463760001 2025-09-19,02:37:08.000,262,11054465,5405,0,1758249427,13145.276034789997,29011.14065406,53315.32175352 2025-09-19,02:37:09.000,262,11054433,5325,0,1758249428,13145.282771099992,29011.105408410003,53315.37066336 2025-09-19,02:37:10.000,262,11054526,5085,0,1758249429,13145.296243719997,30856.65223197,53315.32874064 2025-09-19,02:37:11.000,262,11054469,5365,0,1758249430,13145.289507410002,35470.540438259995,53315.314766400006 2025-09-19,02:37:12.000,262,11054469,5245,0,1758249431,13145.316452649997,31779.474987659996,53315.27284368 2025-09-19,02:37:13.000,262,11054472,4965,0,1758249432,13145.276034789997,29933.956360619995,53315.33572776001 2025-09-19,02:37:14.000,262,11054483,5285,0,1758249433,13145.188462760001,25319.990613899994,53315.32175352 2025-09-19,02:37:15.000,262,11054499,5245,0,1758249434,13145.174990139996,30395.343066510002,53315.244895200005 2025-09-19,02:37:16.000,262,11054478,4885,0,1758249435,13145.181726449991,32702.262497699994,53315.244895200005 2025-09-19,02:37:17.000,262,11054447,5285,0,1758249436,13145.181726449991,27165.586781370002,53315.293805040004 2025-09-19,02:37:18.000,262,11054478,4965,0,1758249437,13145.195199069996,29011.218194490008,53315.32874064 2025-09-19,02:37:19.000,262,11054464,5285,0,1758249438,13145.174990139996,26704.263517650004,53315.30079216 2025-09-19,02:37:20.000,262,11054489,5325,0,1758249439,13145.161517519991,30856.765018050006,53315.314766400006 2025-09-19,02:37:21.000,262,11054476,4845,0,1758249440,13145.154781209996,27165.657272669996,53315.293805040004 2025-09-19,02:37:22.000,262,11054486,4965,0,1758249441,13145.181726449991,27165.657272669996,53315.21694672001 2025-09-19,02:37:23.000,262,11054490,5044,0,1758249442,13145.161517519991,30395.434705199994,53315.27284368 2025-09-19,02:37:24.000,262,11054441,5285,0,1758249443,13145.12783597,29934.012753660005,53315.22393384 2025-09-19,02:37:26.000,262,11054475,5245,0,1758249445,13145.080681799991,28549.85263599,53315.2099596 2025-09-19,02:37:27.000,262,11054499,5285,0,1758249446,13145.013318699996,28088.423635319996,53315.20297248 2025-09-19,02:37:28.000,262,11054490,4845,0,1758249447,13145.02679132,31779.545478960004,53315.244895200005 2025-09-19,02:37:29.000,262,11054512,4805,0,1758249448,13145.013318699996,33625.12049904,53315.244895200005 2025-09-19,02:37:30.000,262,11054518,5044,0,1758249449,13145.02005500999,31779.482036789996,53315.195985360006 2025-09-19,02:37:31.000,262,11054504,4885,0,1758249450,13144.972900839995,30395.272575209994,53315.293805040004 2025-09-19,02:37:32.000,262,11054510,4845,0,1758249451,13144.97963714999,29011.027867979996,53315.25188232 2025-09-19,02:37:33.000,262,11054488,4845,0,1758249452,13144.96616453,37777.46691858,53315.293805040004 2025-09-19,02:37:34.000,262,11054396,5005,0,1758249453,13144.932482979995,30856.609937190005,53315.30079216 2025-09-19,02:37:35.000,262,11054435,5485,0,1758249454,13144.91901035999,29933.857672800004,53315.23790808001 2025-09-19,02:37:36.000,262,11054438,5044,0,1758249455,13144.88532881,29011.020818849996,53315.2099596 2025-09-19,02:37:37.000,262,11054448,4605,0,1758249456,13144.87859249999,31779.41859462,53315.2099596 2025-09-19,02:37:38.000,262,11054442,4885,0,1758249457,13144.86511988,29472.386377350005,53315.18201112 2025-09-19,02:37:39.000,262,11054421,5605,0,1758249458,13144.851647259995,27165.417602250003,53315.147075520006 2025-09-19,02:37:40.000,262,11054394,4885,0,1758249459,13144.851647259995,22090.17793572,53315.147075520006 2025-09-19,02:37:41.000,262,11054422,4925,0,1758249460,13144.82470202,35470.47699609,53315.22393384 2025-09-19,02:37:42.000,262,11054472,5165,0,1758249461,13144.82470202,28549.605916440007,53315.147075520006 2025-09-19,02:37:43.000,262,11054487,5365,0,1758249462,13144.79775677999,29011.006720589998,53315.20297248 2025-09-19,02:37:44.000,262,11054478,5125,0,1758249463,13144.77754784999,30856.546495019997,53315.244895200005 2025-09-19,02:37:45.000,262,11054519,5085,0,1758249464,13144.77754784999,32702.065122059998,53315.16104976 2025-09-19,02:37:46.000,262,11054479,5605,0,1758249465,13144.81796570999,30395.166838260004,53315.20297248 2025-09-19,02:37:47.000,262,11054486,5005,0,1758249466,13144.75733891999,29472.379328220006,53315.147075520006 2025-09-19,02:37:48.000,262,11054465,5205,0,1758249467,13144.770811539995,32240.664317910007,53315.126114160004 2025-09-19,02:37:49.000,262,11054462,4885,0,1758249468,13144.78428416,29472.365229960007,53315.16803688001 2025-09-19,02:37:50.000,262,11054467,5405,0,1758249469,13144.750602609995,29933.688493680005,53315.05624296 2025-09-19,02:37:51.000,262,11054461,5365,0,1758249470,13144.76407523,25781.158796760006,53315.1051528 2025-09-19,02:37:52.000,262,11054519,5405,0,1758249471,13144.73712998999,34547.59784736,53315.077204320005 2025-09-19,02:37:53.000,262,11054499,5405,0,1758249472,13144.72365737,30856.49010198,53315.13310128 2025-09-19,02:37:54.000,262,11054502,4885,0,1758249473,13144.68323951,30395.096346959996,53315.07021720001 2025-09-19,02:37:55.000,262,11054497,5365,0,1758249474,13144.663030579999,34547.59079823,53315.14008840001 2025-09-19,02:37:56.000,262,11054503,5605,0,1758249475,13144.68323951,29010.886885379994,53315.1051528 2025-09-19,02:37:57.000,262,11054466,4765,0,1758249476,13144.629349029994,32240.650219649993,53315.11213992 2025-09-19,02:37:58.000,262,11054522,4765,0,1758249477,13144.622612719999,27165.30481617,53315.11213992 2025-09-19,02:37:59.000,262,11054510,5085,0,1758249478,13144.602403789999,26703.84761898,53315.09816568001 2025-09-19,02:38:00.000,262,11054475,5445,0,1758249479,13144.649557959994,30856.34207025,53315.04226872 2025-09-19,02:38:01.000,262,11054489,5325,0,1758249480,13144.63608533999,29933.56865847,53315.13310128 2025-09-19,02:38:02.000,262,11054489,5245,0,1758249481,13144.602403789999,28087.986589260006,53315.09816568001 2025-09-19,02:38:03.000,262,11054530,5125,0,1758249482,13144.602403789999,28549.331000370003,53315.126114160004 2025-09-19,02:38:04.000,262,11054516,4845,0,1758249483,13144.622612719999,28087.951343609995,53315.06323008 2025-09-19,02:38:05.000,262,11054483,5365,0,1758249484,13144.568722239994,29472.160805189997,53315.1051528 2025-09-19,02:38:06.000,262,11054506,4845,0,1758249485,13144.561985929999,29010.731804519994,53315.05624296 2025-09-19,02:38:07.000,262,11054368,4605,0,1758249486,13144.541776999999,33624.63410907,53315.077204320005 2025-09-19,02:38:08.000,262,11054457,5365,0,1758249487,13144.528304379994,29472.160805189997,53315.06323008 2025-09-19,02:38:09.000,262,11054491,5245,0,1758249488,13144.494622829989,29010.717706259995,53315.05624296 2025-09-19,02:38:10.000,262,11054513,5445,0,1758249489,13144.508095449994,23935.456892340007,53315.02130736001 2025-09-19,02:38:11.000,262,11054504,5005,0,1758249490,13144.487886519993,24858.216205859993,53315.028294480006 2025-09-19,02:38:12.000,262,11054493,5285,0,1758249491,13144.521568069998,28549.288705590006,53315.07021720001 2025-09-19,02:38:13.000,262,11054528,4925,0,1758249492,13144.427259729993,31779.1084329,53314.99335888 2025-09-19,02:38:14.000,262,11054500,4925,0,1758249493,13144.460941279998,28549.37329515,53315.028294480006 2025-09-19,02:38:15.000,262,11054524,4845,0,1758249494,13144.447468659993,29933.547511080003,53315.07021720001 2025-09-19,02:38:16.000,262,11054454,5085,0,1758249495,13144.427259729993,28549.443786450007,53315.04226872 2025-09-19,02:38:17.000,262,11054466,4965,0,1758249496,13144.427259729993,29472.210149100007,53314.99335888 2025-09-19,02:38:18.000,262,11054509,5245,0,1758249497,13144.440732349998,29472.259493010002,53315.0352816 2025-09-19,02:38:19.000,262,11054450,5005,0,1758249498,13144.359896629998,27626.670374670008,53315.02130736001 2025-09-19,02:38:20.000,262,11054468,4965,0,1758249499,13144.400314489998,32702.03692554,53315.04925584001 2025-09-19,02:38:21.000,262,11054460,4845,0,1758249500,13144.332951390003,28088.127571859994,53315.077204320005 2025-09-19,02:38:22.000,262,11054464,4965,0,1758249501,13144.332951390003,28549.52837601,53315.00034600001 2025-09-19,02:38:23.000,262,11054458,4885,0,1758249502,13144.339687699998,27165.361209209994,53314.99335888 2025-09-19,02:38:24.000,262,11054428,4925,0,1758249503,13144.319478769998,29472.322935179996,53315.02130736001 2025-09-19,02:38:25.000,262,11054468,5165,0,1758249504,13144.373369249988,30856.49010198,53315.00034600001 2025-09-19,02:38:27.000,262,11054462,5044,0,1758249506,13144.359896629998,27626.804308139996,53315.01432024 2025-09-19,02:38:28.000,262,11054432,4765,0,1758249507,13144.400314489998,29010.943278420003,53315.0352816 2025-09-19,02:38:29.000,262,11054486,4605,0,1758249508,13144.353160320003,28088.191014030002,53315.007333120004 2025-09-19,02:38:30.000,262,11054495,5405,0,1758249509,13144.366632939993,27626.691522060006,53315.04925584001 2025-09-19,02:38:31.000,262,11054497,5325,0,1758249510,13144.366632939993,35008.99865151,53314.99335888 2025-09-19,02:38:32.000,262,11054468,4965,0,1758249511,13144.386841869993,28549.436737320008,53314.99335888 2025-09-19,02:38:33.000,262,11054475,5325,0,1758249512,13144.386841869993,29933.58980586,53314.979384640006 2025-09-19,02:38:34.000,262,11054475,5485,0,1758249513,13144.393578179988,30394.955364359994,53314.9654104 2025-09-19,02:38:35.000,262,11054465,5165,0,1758249514,13144.407050799993,27626.508244679993,53314.97239752001 2025-09-19,02:38:36.000,262,11054477,5445,0,1758249515,13144.407050799993,28087.979540130007,53314.958423280004 2025-09-19,02:38:37.000,262,11054487,5565,0,1758249516,13144.420523419998,29010.611969310004,53314.93746192 2025-09-19,02:38:38.000,262,11054485,5085,0,1758249517,13144.407050799993,28549.1970669,53314.97239752001 2025-09-19,02:38:39.000,262,11054473,5365,0,1758249518,13144.454204969988,30394.807332630007,53315.01432024 2025-09-19,02:38:40.000,262,11054486,4925,0,1758249519,13144.440732349998,31778.94630291,53314.97239752001 2025-09-19,02:38:41.000,262,11054464,4725,0,1758249520,13144.440732349998,29933.371282830005,53314.93746192 2025-09-19,02:38:42.000,262,11054487,5205,0,1758249521,13144.447468659993,31317.524351369997,53314.94444904 2025-09-19,02:38:43.000,262,11054491,5325,0,1758249522,13144.447468659993,28549.168870380003,53314.8955392 2025-09-19,02:38:44.000,262,11054494,4765,0,1758249523,13144.487886519993,30394.694546550003,53314.90252632001 2025-09-19,02:38:45.000,262,11054496,5165,0,1758249524,13144.494622829989,29010.555576269995,53314.8955392 2025-09-19,02:38:46.000,262,11054501,5165,0,1758249525,13144.514831759989,26703.636145080003,53314.95143616001 2025-09-19,02:38:47.000,262,11054445,5605,0,1758249526,13144.521568069998,29010.534428879997,53314.9654104 2025-09-19,02:38:48.000,262,11054500,4925,0,1758249527,13144.514831759989,27164.952359670002,53315.00034600001 2025-09-19,02:38:49.000,262,11054486,4965,0,1758249528,13144.535040689989,31778.911057260004,53314.958423280004 2025-09-19,02:38:50.000,262,11054485,5325,0,1758249529,13144.541776999999,28087.761017099998,53314.979384640006 2025-09-19,02:38:51.000,262,11054445,5325,0,1758249530,13144.535040689989,31778.896959000005,53314.88156496001 2025-09-19,02:38:52.000,262,11054475,5285,0,1758249531,13144.521568069998,28549.288705590006,53314.94444904 2025-09-19,02:38:53.000,262,11054469,5245,0,1758249532,13144.508095449994,35931.518294609996,53315.02130736001 2025-09-19,02:38:54.000,262,11054447,5405,0,1758249533,13144.514831759989,32701.776107729995,53315.00034600001 2025-09-19,02:38:55.000,262,11054438,4925,0,1758249534,13144.541776999999,29010.64721496,53314.97239752001 2025-09-19,02:38:56.000,262,11054527,5245,0,1758249535,13144.494622829989,35008.78717761001,53314.93746192 2025-09-19,02:38:57.000,262,11054506,4965,0,1758249536,13144.541776999999,29010.724755389994,53314.9654104 2025-09-19,02:38:58.000,262,11054465,5485,0,1758249537,13144.548513309994,35470.223227409995,53314.9654104 2025-09-19,02:38:59.000,262,11054522,4885,0,1758249538,13144.561985929999,26242.489109610004,53314.92348768 2025-09-19,02:39:00.000,262,11054486,5044,0,1758249539,13144.541776999999,30394.955364359994,53314.9654104 2025-09-19,02:39:01.000,262,11054495,5405,0,1758249540,13144.535040689989,29010.80229582,53314.979384640006 2025-09-19,02:39:02.000,262,11054490,5044,0,1758249541,13144.508095449994,27165.27661965,53314.9654104 2025-09-19,02:39:03.000,262,11054519,5365,0,1758249542,13144.514831759989,28549.408540799996,53315.007333120004 2025-09-19,02:39:04.000,262,11054501,5285,0,1758249543,13144.528304379994,25319.631108269998,53314.99335888 2025-09-19,02:39:05.000,262,11054464,4885,0,1758249544,13144.494622829989,30856.327971990002,53314.95143616001 2025-09-19,02:39:06.000,262,11054490,4765,0,1758249545,13144.454204969988,26703.84761898,53314.9654104 2025-09-19,02:39:07.000,262,11054458,5005,0,1758249546,13144.440732349998,24858.237353250006,53314.97239752001 2025-09-19,02:39:08.000,262,11054498,5005,0,1758249547,13144.454204969988,33163.247403179994,53314.94444904 2025-09-19,02:39:09.000,262,11054478,4685,0,1758249548,13144.420523419998,28549.34509863,53314.9654104 2025-09-19,02:39:10.000,262,11054454,4965,0,1758249549,13144.413787109988,30394.863725670002,53314.98637176 2025-09-19,02:39:11.000,262,11054486,4965,0,1758249550,13144.393578179988,27165.100391400003,53314.99335888 2025-09-19,02:39:12.000,262,11054457,5165,0,1758249551,13144.386841869993,31317.615990060003,53314.94444904 2025-09-19,02:39:13.000,262,11054464,4965,0,1758249552,13144.386841869993,32240.375303580004,53314.9654104 2025-09-19,02:39:14.000,262,11054465,5325,0,1758249553,13144.346424009993,29472.026871719994,53314.8955392 2025-09-19,02:39:15.000,262,11054457,5405,0,1758249554,13144.353160320003,28087.817410140007,53314.958423280004 2025-09-19,02:39:16.000,262,11054452,4965,0,1758249555,13144.359896629998,31778.981548559997,53314.979384640006 2025-09-19,02:39:17.000,262,11054464,5005,0,1758249556,13144.373369249988,29010.66131322,53314.979384640006 2025-09-19,02:39:18.000,262,11054399,5405,0,1758249557,13144.373369249988,25780.89797895,53315.02130736001 2025-09-19,02:39:19.000,262,11054443,5445,0,1758249558,13144.380105559998,30856.158792870003,53314.958423280004 2025-09-19,02:39:20.000,262,11054501,5365,0,1758249559,13144.373369249988,29933.378331960004,53314.99335888 2025-09-19,02:39:21.000,262,11054501,5365,0,1758249560,13144.353160320003,29933.42062674,53314.99335888 2025-09-19,02:39:22.000,262,11054470,4845,0,1758249561,13144.366632939993,31317.573695280007,53314.93047480001 2025-09-19,02:39:23.000,262,11054479,5365,0,1758249562,13144.400314489998,31317.623039190003,53314.99335888 2025-09-19,02:39:24.000,262,11054421,5485,0,1758249563,13144.386841869993,25319.581764360002,53314.94444904 2025-09-19,02:39:25.000,262,11054534,4965,0,1758249564,13144.400314489998,26242.37632353,53314.9654104 2025-09-19,02:39:26.000,262,11054424,5005,0,1758249565,13144.433996039988,21167.066165700002,53314.979384640006 2025-09-19,02:39:27.000,262,11054514,5165,0,1758249566,13144.440732349998,29010.66131322,53314.958423280004 2025-09-19,02:39:28.000,262,11054506,5005,0,1758249567,13144.454204969988,25319.59586262,53314.98637176 2025-09-19,02:39:29.000,262,11054476,4925,0,1758249568,13144.413787109988,27626.564637720003,53314.93746192 2025-09-19,02:39:30.000,262,11054474,5044,0,1758249569,13144.433996039988,28549.34509863,53314.979384640006 2025-09-19,02:39:31.000,262,11054418,4725,0,1758249570,13144.440732349998,29933.498167169993,53315.00034600001 2025-09-19,02:39:32.000,262,11054367,5205,0,1758249571,13144.447468659993,31779.11548203,53314.99335888 2025-09-19,02:39:33.000,262,11054427,5445,0,1758249572,13144.460941279998,27165.220226610007,53314.958423280004 2025-09-19,02:39:34.000,262,11054412,4885,0,1758249573,13144.454204969988,28549.309852980005,53314.93047480001 2025-09-19,02:39:35.000,262,11054416,5005,0,1758249574,13144.427259729993,31779.087285510002,53314.92348768 2025-09-19,02:39:36.000,262,11054420,5005,0,1758249575,13144.433996039988,26703.720734639995,53314.9654104 2025-09-19,02:39:37.000,262,11054486,5085,0,1758249576,13144.420523419998,28087.859704920003,53314.95143616001 2025-09-19,02:39:38.000,262,11054500,5044,0,1758249577,13144.427259729993,24858.195058469995,53314.958423280004 2025-09-19,02:39:39.000,262,11054442,4885,0,1758249578,13144.413787109988,29933.491118039994,53314.9654104 2025-09-19,02:39:40.000,262,11054489,5285,0,1758249579,13144.440732349998,32240.389401840002,53314.9654104 2025-09-19,02:39:41.000,262,11054498,4925,0,1758249580,13144.407050799993,32240.304812279996,53314.958423280004 2025-09-19,02:39:42.000,262,11054416,4845,0,1758249581,13144.413787109988,33624.47197908,53314.88855208 2025-09-19,02:39:43.000,262,11054451,5525,0,1758249582,13144.433996039988,32701.663321650005,53314.8955392 2025-09-19,02:39:44.000,262,11054487,5365,0,1758249583,13144.447468659993,25780.848635040005,53314.979384640006 2025-09-19,02:39:45.000,262,11054443,5525,0,1758249584,13144.427259729993,29010.548527139996,53314.979384640006 2025-09-19,02:39:46.000,262,11054472,4965,0,1758249585,13144.447468659993,27164.96645793,53314.9654104 2025-09-19,02:39:47.000,262,11054426,4605,0,1758249586,13144.487886519993,28087.711673190002,53314.97239752001 2025-09-19,02:39:48.000,262,11054494,5325,0,1758249587,13144.501359139998,26703.565653779995,53314.94444904 2025-09-19,02:39:49.000,262,11054524,4685,0,1758249588,13144.460941279998,28549.112477339993,53314.94444904 2025-09-19,02:39:50.000,262,11054477,5485,0,1758249589,13144.460941279998,35469.87782004,53314.98637176 2025-09-19,02:39:51.000,262,11054466,4885,0,1758249590,13144.508095449994,30856.03190853,53314.95143616001 2025-09-19,02:39:52.000,262,11054460,5005,0,1758249591,13144.501359139998,31778.78417292,53314.93746192 2025-09-19,02:39:53.000,262,11054504,4965,0,1758249592,13144.501359139998,32701.54348644,53314.98637176 2025-09-19,02:39:54.000,262,11054455,5485,0,1758249593,13144.548513309994,31778.854664219994,53315.06323008 2025-09-19,02:39:55.000,262,11054481,5365,0,1758249594,13144.521568069998,29010.4921341,53315.02130736001 2025-09-19,02:39:56.000,262,11054500,4965,0,1758249595,13144.548513309994,29471.928183900003,53314.98637176 2025-09-19,02:39:57.000,262,11054472,5044,0,1758249596,13144.575458549989,36854.122527269996,53314.9654104 2025-09-19,02:39:58.000,262,11054494,4965,0,1758249597,13144.575458549989,34547.24539086,53315.02130736001 2025-09-19,02:39:59.000,262,11054513,5285,0,1758249598,13144.602403789999,27165.079244010005,53314.979384640006 2025-09-19,02:40:00.000,262,11054480,4765,0,1758249599,13144.61587640999,31778.9674503,53314.97239752001 2025-09-19,02:40:01.000,262,11054462,5085,0,1758249600,13144.63608533999,29010.64721496,53314.95143616001 2025-09-19,02:40:02.000,262,11054483,5485,0,1758249601,13144.669766889994,31779.002695949996,53315.00034600001 2025-09-19,02:40:03.000,262,11054340,4885,0,1758249602,13144.649557959994,29933.42767587,53315.007333120004 2025-09-19,02:40:04.000,262,11054456,5005,0,1758249603,13144.663030579999,26703.706636379997,53315.02130736001 2025-09-19,02:40:05.000,262,11054500,4885,0,1758249604,13144.71692105999,24858.223254990007,53314.98637176 2025-09-19,02:40:06.000,262,11054514,4885,0,1758249605,13144.7438663,32240.438745749998,53315.07021720001 2025-09-19,02:40:07.000,262,11054516,5044,0,1758249606,13144.730393679994,34086.013765829994,53315.0352816 2025-09-19,02:40:08.000,262,11054514,5085,0,1758249607,13144.750602609995,31779.080236380003,53315.04925584001 2025-09-19,02:40:09.000,262,11054397,5365,0,1758249608,13144.750602609995,29010.731804519994,53315.04226872 2025-09-19,02:40:10.000,262,11054530,4965,0,1758249609,13144.730393679994,28549.394442539997,53314.99335888 2025-09-19,02:40:11.000,262,11054511,5245,0,1758249610,13144.75733891999,31317.65828484,53315.00034600001 2025-09-19,02:40:12.000,262,11054477,5365,0,1758249611,13144.791020469995,29472.146706929998,53315.09117856 2025-09-19,02:40:13.000,262,11054531,5684,0,1758249612,13144.77754784999,34085.97852018,53315.04226872 2025-09-19,02:40:14.000,262,11054502,4925,0,1758249613,13144.791020469995,30394.89897132,53315.07021720001 2025-09-19,02:40:15.000,262,11054510,4845,0,1758249614,13144.79775677999,28087.90904883,53315.007333120004 2025-09-19,02:40:16.000,262,11054532,5005,0,1758249615,13144.78428416,32701.853648160002,53315.04226872 2025-09-19,02:40:17.000,262,11054516,5125,0,1758249616,13144.791020469995,25780.961421119995,53315.06323008 2025-09-19,02:40:18.000,262,11054483,5445,0,1758249617,13144.79775677999,31779.002695949996,53315.08419144 2025-09-19,02:40:19.000,262,11054463,5525,0,1758249618,13144.81796570999,29472.055068240006,53315.08419144 2025-09-19,02:40:20.000,262,11054454,5005,0,1758249619,13144.831438329995,28549.309852980005,53315.04226872 2025-09-19,02:40:21.000,262,11054510,4965,0,1758249620,13144.831438329995,28087.831508400006,53315.07021720001 2025-09-19,02:40:22.000,262,11054511,5445,0,1758249621,13144.851647259995,33624.549519509994,53315.077204320005 2025-09-19,02:40:23.000,262,11054489,5405,0,1758249622,13144.89880142999,33163.127567970005,53315.02130736001 2025-09-19,02:40:24.000,262,11054527,5325,0,1758249623,13144.91901035999,31778.925155520003,53315.08419144 2025-09-19,02:40:25.000,262,11054503,5485,0,1758249624,13144.912274049995,31317.517302239998,53315.08419144 2025-09-19,02:40:26.000,262,11054471,5525,0,1758249625,13144.91901035999,26242.277635709994,53315.09117856 2025-09-19,02:40:27.000,262,11054546,5285,0,1758249626,13144.92574667,32240.311861409995,53315.05624296 2025-09-19,02:40:28.000,262,11054463,5245,0,1758249627,13144.91901035999,31778.875811610007,53315.11912704001 2025-09-19,02:40:29.000,262,11054505,5485,0,1758249628,13144.932482979995,31317.47500746,53315.09117856 2025-09-19,02:40:30.000,262,11054517,5165,0,1758249629,13144.9459556,34085.830488449996,53315.09816568001 2025-09-19,02:40:31.000,262,11054527,5325,0,1758249630,13144.96616453,26703.643194210003,53315.06323008 2025-09-19,02:40:32.000,262,11054478,4885,0,1758249631,13144.98637346,30856.144694610004,53315.11912704001 2025-09-19,02:40:33.000,262,11054518,5085,0,1758249632,13144.972900839995,30394.71569394,53315.15406264 2025-09-19,02:40:34.000,262,11054505,5285,0,1758249633,13145.00658239,29471.97047868,53315.14008840001 2025-09-19,02:40:35.000,262,11054513,5365,0,1758249634,13144.99984607999,30856.151743740003,53315.195985360006 2025-09-19,02:40:36.000,262,11054500,4605,0,1758249635,13145.00658239,31778.932204650002,53315.09117856 2025-09-19,02:40:37.000,262,11054412,5044,0,1758249636,13145.00658239,29010.611969310004,53315.11912704001 2025-09-19,02:40:38.000,262,11054390,4725,0,1758249637,13145.04700025,23935.36525365,53315.11213992 2025-09-19,02:40:39.000,262,11054515,5325,0,1758249638,13145.04026393999,27165.022850969995,53315.16803688001 2025-09-19,02:40:40.000,262,11054347,5285,0,1758249639,13145.04026393999,29472.076215630004,53315.175024000004 2025-09-19,02:40:41.000,262,11054508,5085,0,1758249640,13145.060472869991,29472.083264760004,53315.14008840001 2025-09-19,02:40:42.000,262,11054510,5044,0,1758249641,13145.06720918,32240.473991399995,53315.18201112 2025-09-19,02:40:43.000,262,11054499,5445,0,1758249642,13145.053736559996,32701.87479555,53315.16803688001 2025-09-19,02:40:44.000,262,11054543,5405,0,1758249643,13145.02005500999,31779.066138120004,53315.2099596 2025-09-19,02:40:45.000,262,11054511,5165,0,1758249644,13145.04026393999,31317.735825270007,53315.15406264 2025-09-19,02:40:46.000,262,11054495,5565,0,1758249645,13145.04700025,29472.1396578,53315.13310128 2025-09-19,02:40:47.000,262,11054523,5645,0,1758249646,13145.033527629996,28549.37329515,53315.1051528 2025-09-19,02:40:48.000,262,11054504,4965,0,1758249647,13144.97963714999,30856.278628080006,53315.13310128 2025-09-19,02:40:49.000,262,11054450,4685,0,1758249648,13145.00658239,29472.146706929998,53315.23092096 2025-09-19,02:40:50.000,262,11054572,5005,0,1758249649,13144.98637346,35470.24437479999,53315.21694672001 2025-09-19,02:40:51.000,262,11054523,5525,0,1758249650,13144.99984607999,30856.370266769998,53315.26585656001 2025-09-19,02:40:52.000,262,11054503,5565,0,1758249651,13144.97963714999,27165.184980959995,53315.244895200005 2025-09-19,02:40:53.000,262,11054525,5165,0,1758249652,13144.972900839995,29472.1396578,53315.175024000004 2025-09-19,02:40:54.000,262,11054497,5205,0,1758249653,13144.97963714999,29010.760001040006,53315.26585656001 2025-09-19,02:40:55.000,262,11054536,4765,0,1758249654,13144.93921928999,29472.146706929998,53315.2099596 2025-09-19,02:40:56.000,262,11054479,5325,0,1758249655,13144.95942821999,29472.055068240006,53315.25188232 2025-09-19,02:40:57.000,262,11054543,5365,0,1758249656,13144.96616453,28549.338049500002,53315.23790808001 2025-09-19,02:40:58.000,262,11054496,4765,0,1758249657,13144.96616453,27626.480048159996,53315.195985360006 2025-09-19,02:40:59.000,262,11054514,4965,0,1758249658,13144.952691909995,33163.09937145001,53315.244895200005 2025-09-19,02:41:00.000,262,11054492,5085,0,1758249659,13144.93921928999,31779.009745079995,53315.126114160004 2025-09-19,02:41:01.000,262,11054484,5044,0,1758249660,13144.952691909995,34547.25243999,53315.23790808001 2025-09-19,02:41:02.000,262,11054492,4885,0,1758249661,13144.97963714999,31779.030892470008,53315.23092096 2025-09-19,02:41:03.000,262,11054494,4965,0,1758249662,13144.993109769995,29933.40652848,53315.25886944 2025-09-19,02:41:04.000,262,11054476,4685,0,1758249663,13145.00658239,29933.399479350002,53315.22393384 2025-09-19,02:41:05.000,262,11054481,5325,0,1758249664,13145.02005500999,26703.643194210003,53315.20297248 2025-09-19,02:41:06.000,262,11054490,4925,0,1758249665,13145.013318699996,32701.677419910004,53315.21694672001 2025-09-19,02:41:07.000,262,11054435,5645,0,1758249666,13145.02679132,30856.116498090007,53315.175024000004 2025-09-19,02:41:08.000,262,11054478,4925,0,1758249667,13145.033527629996,29471.914085640004,53315.23092096 2025-09-19,02:41:09.000,262,11054462,4925,0,1758249668,13145.100890729991,24858.089321520005,53315.16803688001 2025-09-19,02:41:10.000,262,11054500,4925,0,1758249669,13145.100890729991,31317.51025311,53315.21694672001 2025-09-19,02:41:11.000,262,11054463,5085,0,1758249670,13145.114363349996,31778.875811610007,53315.18899824001 2025-09-19,02:41:12.000,262,11054509,5365,0,1758249671,13145.12783597,28087.775115359997,53315.175024000004 2025-09-19,02:41:13.000,262,11054510,4965,0,1758249672,13145.154781209996,27165.086293140004,53315.2099596 2025-09-19,02:41:14.000,262,11054489,5485,0,1758249673,13145.195199069996,28087.88085231,53315.18899824001 2025-09-19,02:41:15.000,262,11054495,5525,0,1758249674,13145.215407999996,26703.741882029994,53315.25886944 2025-09-19,02:41:16.000,262,11054481,5405,0,1758249675,13145.242353239992,27626.536441200005,53315.23092096 2025-09-19,02:41:17.000,262,11054497,5525,0,1758249676,13145.262562169992,28087.9019997,53315.314766400006 2025-09-19,02:41:18.000,262,11054500,5125,0,1758249677,13145.269298480001,29933.469970649996,53315.26585656001 2025-09-19,02:41:19.000,262,11054496,4965,0,1758249678,13145.316452649997,32240.438745749998,53315.30777928001 2025-09-19,02:41:20.000,262,11054461,5245,0,1758249679,13145.269298480001,29010.717706259995,53315.26585656001 2025-09-19,02:41:21.000,262,11054510,4765,0,1758249680,13145.296243719997,28549.36624602,53315.314766400006 2025-09-19,02:41:22.000,262,11054512,5085,0,1758249681,13145.296243719997,27626.59283424,53315.342714880004 2025-09-19,02:41:23.000,262,11054512,4925,0,1758249682,13145.309716340002,28549.415589929995,53315.35668912001 2025-09-19,02:41:24.000,262,11054469,5325,0,1758249683,13145.316452649997,30394.934216969996,53315.30777928001 2025-09-19,02:41:25.000,262,11054506,4765,0,1758249684,13145.296243719997,31317.756972660005,53315.35668912001 2025-09-19,02:41:26.000,262,11054474,4965,0,1758249685,13145.296243719997,28088.000687520005,53315.32874064 2025-09-19,02:41:27.000,262,11054491,5605,0,1758249686,13145.276034789997,31779.150727679997,53315.30777928001 2025-09-19,02:41:28.000,262,11054516,4965,0,1758249687,13145.343397889992,28088.0429823,53315.314766400006 2025-09-19,02:41:29.000,262,11054482,5405,0,1758249688,13145.309716340002,29010.774099300004,53315.33572776001 2025-09-19,02:41:30.000,262,11054391,5245,0,1758249689,13145.309716340002,31779.12253116,53315.349702 2025-09-19,02:41:31.000,262,11054497,5165,0,1758249690,13145.336661579997,32701.902992069998,53315.39162472 2025-09-19,02:41:32.000,262,11054503,5405,0,1758249691,13145.323188959992,29010.788197560003,53315.2798308 2025-09-19,02:41:33.000,262,11054529,5205,0,1758249692,13145.289507410002,31317.728776140008,53315.28681792001 2025-09-19,02:41:34.000,262,11054488,5005,0,1758249693,13145.269298480001,27626.61398163,53315.35668912001 2025-09-19,02:41:35.000,262,11054489,5325,0,1758249694,13145.269298480001,26703.854668109998,53315.32874064 2025-09-19,02:41:36.000,262,11054540,4845,0,1758249695,13145.296243719997,31317.742874400006,53315.40559896001 2025-09-19,02:41:37.000,262,11054499,5525,0,1758249696,13145.289507410002,29010.795246690002,53315.33572776001 2025-09-19,02:41:38.000,262,11054465,5325,0,1758249697,13145.296243719997,29933.59685499,53315.35668912001 2025-09-19,02:41:39.000,262,11054483,5165,0,1758249698,13145.323188959992,29472.203099970007,53315.33572776001 2025-09-19,02:41:40.000,262,11054506,4925,0,1758249699,13145.289507410002,30856.412561549994,53315.39162472 2025-09-19,02:41:41.000,262,11054499,5365,0,1758249700,13145.323188959992,28088.05003143,53315.37066336 2025-09-19,02:41:42.000,262,11054482,4965,0,1758249701,13145.289507410002,30394.983560880006,53315.38463760001 2025-09-19,02:41:43.000,262,11054520,5165,0,1758249702,13145.356870509997,29010.858688859997,53315.38463760001 2025-09-19,02:41:44.000,262,11054492,4725,0,1758249703,13145.363606819992,25781.158796760006,53315.35668912001 2025-09-19,02:41:45.000,262,11054553,5445,0,1758249704,13145.383815749992,30395.082248699997,53315.37765048 2025-09-19,02:41:46.000,262,11054483,5485,0,1758249705,13145.390552060002,26703.960405060003,53315.38463760001 2025-09-19,02:41:47.000,262,11054508,5085,0,1758249706,13145.377079439997,30856.51124937,53315.38463760001 2025-09-19,02:41:48.000,262,11054513,5485,0,1758249707,13145.390552060002,29010.943278420003,53315.38463760001 2025-09-19,02:41:49.000,262,11054464,4845,0,1758249708,13145.451178850002,25319.94126999,53315.363676240006 2025-09-19,02:41:50.000,262,11054468,4965,0,1758249709,13145.478124089997,31318.038937859994,53315.39861184 2025-09-19,02:41:51.000,262,11054463,5405,0,1758249710,13145.511805640002,27165.530388330008,53315.412586080005 2025-09-19,02:41:52.000,262,11054503,5445,0,1758249711,13145.505069329993,29933.857672800004,53315.39162472 2025-09-19,02:41:53.000,262,11054465,5405,0,1758249712,13145.545487189993,29933.836525410006,53315.4195732 2025-09-19,02:41:54.000,262,11054469,5365,0,1758249713,13145.565696119993,29472.44277039,53315.40559896001 2025-09-19,02:41:55.000,262,11054518,4885,0,1758249714,13145.565696119993,31318.074183510005,53315.43354744001 2025-09-19,02:41:56.000,262,11054449,5485,0,1758249715,13145.592641359988,28088.296750980007,53315.44053456 2025-09-19,02:41:57.000,262,11054451,5605,0,1758249716,13145.599377669998,25319.976515639995,53315.39162472 2025-09-19,02:41:58.000,262,11054448,5085,0,1758249717,13145.612850289988,30395.286673470007,53315.40559896001 2025-09-19,02:41:59.000,262,11054483,5245,0,1758249718,13145.646531839993,29472.499163429995,53315.43354744001 2025-09-19,02:42:00.000,262,11054472,4965,0,1758249719,13145.639795529998,29933.90701671,53315.4195732 2025-09-19,02:42:01.000,262,11054479,5285,0,1758249720,13145.680213389998,29011.1265558,53315.46848304 2025-09-19,02:42:02.000,262,11054516,4845,0,1758249721,13145.673477079989,27626.888897700002,53315.4195732 2025-09-19,02:42:03.000,262,11054385,5285,0,1758249722,13145.680213389998,33625.021811219995,53315.461495920004 2025-09-19,02:42:04.000,262,11054518,4965,0,1758249723,13145.686949699993,26242.68648525,53315.44053456 2025-09-19,02:42:05.000,262,11054544,4925,0,1758249724,13145.740840179998,28549.655260350002,53315.49643152 2025-09-19,02:42:06.000,262,11054499,5645,0,1758249725,13145.700422319998,31318.017790469996,53315.482457280006 2025-09-19,02:42:07.000,262,11054512,4805,0,1758249726,13145.680213389998,28549.627063830005,53315.4894444 2025-09-19,02:42:08.000,262,11054490,5044,0,1758249727,13145.660004459998,29011.006720589998,53315.47547016001 2025-09-19,02:42:09.000,262,11054500,4965,0,1758249728,13145.673477079989,29472.365229960007,53315.44053456 2025-09-19,02:42:10.000,262,11054527,5325,0,1758249729,13145.713894939989,27626.811357269995,53315.510405760004 2025-09-19,02:42:11.000,262,11054460,4685,0,1758249730,13145.686949699993,31779.348103319993,53315.49643152 2025-09-19,02:42:12.000,262,11054500,5125,0,1758249731,13145.727367559994,27626.783160749997,53315.51739288 2025-09-19,02:42:13.000,262,11054446,5044,0,1758249732,13145.693686009989,30395.096346959996,53315.412586080005 2025-09-19,02:42:14.000,262,11054445,5245,0,1758249733,13145.673477079989,24397.033924739997,53315.461495920004 2025-09-19,02:42:15.000,262,11054427,5365,0,1758249734,13145.633059219988,27165.389405730006,53315.42656032 2025-09-19,02:42:16.000,262,11054469,5445,0,1758249735,13145.606113979993,31317.890906130007,53315.461495920004 2025-09-19,02:42:17.000,262,11054343,5365,0,1758249736,13145.619586599998,28088.099375339996,53315.44053456 2025-09-19,02:42:18.000,262,11054340,4685,0,1758249737,13145.606113979993,29010.872787119995,53315.46848304 2025-09-19,02:42:19.000,262,11054469,5245,0,1758249738,13145.606113979993,28549.479032100004,53315.47547016001 2025-09-19,02:42:20.000,262,11054465,5445,0,1758249739,13145.612850289988,27626.698571190005,53315.44053456 2025-09-19,02:42:21.000,262,11054511,5365,0,1758249740,13145.585905049993,30856.461905460004,53315.44053456 2025-09-19,02:42:22.000,262,11054506,5125,0,1758249741,13145.558959809998,30856.433708940007,53315.49643152 2025-09-19,02:42:23.000,262,11054493,5325,0,1758249742,13145.532014570003,29472.351131699994,53315.482457280006 2025-09-19,02:42:24.000,262,11054479,5485,0,1758249743,13145.525278259993,28088.155768380006,53315.482457280006 2025-09-19,02:42:25.000,262,11054490,5044,0,1758249744,13145.484860399993,32240.72776008,53315.482457280006 2025-09-19,02:42:26.000,262,11054469,5645,0,1758249745,13145.511805640002,28549.598867310007,53315.44752168 2025-09-19,02:42:27.000,262,11054524,5085,0,1758249746,13145.444442539992,23474.281660349996,53315.42656032 2025-09-19,02:42:28.000,262,11054469,5365,0,1758249747,13145.417497299997,32702.100367709994,53315.44053456 2025-09-19,02:42:29.000,262,11054481,5365,0,1758249748,13145.437706229997,25319.891926080003,53315.44053456 2025-09-19,02:42:30.000,262,11054490,5044,0,1758249749,13145.410760990002,30395.244378689997,53315.46848304 2025-09-19,02:42:31.000,262,11054513,5205,0,1758249750,13145.417497299997,31317.98254482,53315.37765048 2025-09-19,02:42:32.000,262,11054516,4965,0,1758249751,13145.383815749992,25319.93422086,53315.363676240006 2025-09-19,02:42:33.000,262,11054528,4925,0,1758249752,13145.383815749992,29472.45686865,53315.342714880004 2025-09-19,02:42:34.000,262,11054456,4885,0,1758249753,13145.336661579997,31779.404496360003,53315.35668912001 2025-09-19,02:42:35.000,262,11054470,5044,0,1758249754,13145.356870509997,26242.721730899997,53315.37765048 2025-09-19,02:42:36.000,262,11054486,4965,0,1758249755,13145.296243719997,23935.781152320007,53315.42656032 2025-09-19,02:42:37.000,262,11054511,5365,0,1758249756,13145.309716340002,29472.44981952,53315.363676240006 2025-09-19,02:42:38.000,262,11054477,5245,0,1758249757,13145.296243719997,27626.93119248,53315.4195732 2025-09-19,02:42:39.000,262,11054485,5245,0,1758249758,13145.323188959992,30856.722723269995,53315.35668912001 2025-09-19,02:42:40.000,262,11054450,5085,0,1758249759,13145.282771099992,29933.92111497,53315.30079216 2025-09-19,02:42:41.000,262,11054493,5445,0,1758249760,13145.249089550001,29933.91406584,53315.314766400006 2025-09-19,02:42:42.000,262,11054443,5405,0,1758249761,13145.302980029992,26704.13663331,53315.39861184 2025-09-19,02:42:43.000,262,11054466,4925,0,1758249762,13145.302980029992,28549.68345687,53315.363676240006 2025-09-19,02:42:44.000,262,11054480,4845,0,1758249763,13145.309716340002,31779.42564375,53315.363676240006 2025-09-19,02:42:45.000,262,11054476,4925,0,1758249764,13145.282771099992,28549.66230948,53315.27284368 2025-09-19,02:42:46.000,262,11054510,4925,0,1758249765,13145.309716340002,26704.101387660005,53315.28681792001 2025-09-19,02:42:47.000,262,11054494,5044,0,1758249766,13145.276034789997,29010.97147494,53315.32874064 2025-09-19,02:42:48.000,262,11054492,4805,0,1758249767,13145.323188959992,29010.957376680002,53315.35668912001 2025-09-19,02:42:49.000,262,11054496,4845,0,1758249768,13145.323188959992,34086.218190600004,53315.30777928001 2025-09-19,02:42:50.000,262,11054466,5085,0,1758249769,13145.289507410002,26242.566650039997,53315.35668912001 2025-09-19,02:42:51.000,262,11054435,5525,0,1758249770,13145.302980029992,29010.886885379994,53315.349702 2025-09-19,02:42:52.000,262,11054508,5044,0,1758249771,13145.336661579997,31317.8133657,53315.37765048 2025-09-19,02:42:53.000,262,11054483,5445,0,1758249772,13145.343397889992,33163.33904187,53315.349702 2025-09-19,02:42:54.000,262,11054445,5445,0,1758249773,13145.363606819992,31317.728776140008,53315.314766400006 2025-09-19,02:42:55.000,262,11054463,5525,0,1758249774,13145.343397889992,32240.481040529994,53315.28681792001 2025-09-19,02:42:56.000,262,11054467,5405,0,1758249775,13145.329925270002,28549.323951240003,53315.342714880004 2025-09-19,02:42:57.000,262,11054468,5245,0,1758249776,13145.336661579997,26242.38337266,53315.43354744001 2025-09-19,02:42:58.000,262,11054463,5485,0,1758249777,13145.363606819992,32701.825451640005,53315.32175352 2025-09-19,02:42:59.000,262,11054471,5405,0,1758249778,13145.370343130002,29933.455872389997,53315.342714880004 2025-09-19,02:43:00.000,262,11054471,5405,0,1758249779,13145.363606819992,29010.696558869997,53315.349702 2025-09-19,02:43:01.000,262,11054461,5565,0,1758249780,13145.370343130002,31317.707628749995,53315.412586080005 2025-09-19,02:43:02.000,262,11054467,5325,0,1758249781,13145.363606819992,30856.299775470005,53315.40559896001 2025-09-19,02:43:03.000,262,11054512,4845,0,1758249782,13145.383815749992,29472.090313890003,53315.349702 2025-09-19,02:43:04.000,262,11054469,5525,0,1758249783,13145.377079439997,31779.037941600007,53315.293805040004 2025-09-19,02:43:05.000,262,11054472,4845,0,1758249784,13145.397288369997,29472.13260867,53315.32874064 2025-09-19,02:43:06.000,262,11054486,5044,0,1758249785,13145.383815749992,24396.85769649,53315.349702 2025-09-19,02:43:07.000,262,11054514,5205,0,1758249786,13145.437706229997,30394.962413489993,53315.26585656001 2025-09-19,02:43:08.000,262,11054481,5445,0,1758249787,13145.444442539992,28549.387393409997,53315.30777928001 2025-09-19,02:43:09.000,262,11054506,5044,0,1758249788,13145.464651469993,31779.178924199994,53315.363676240006 2025-09-19,02:43:10.000,262,11054454,4965,0,1758249789,13145.430969920002,33163.402484039994,53315.363676240006 2025-09-19,02:43:11.000,262,11054484,5044,0,1758249790,13145.484860399993,35931.76501416,53315.349702 2025-09-19,02:43:12.000,262,11054500,4965,0,1758249791,13145.471387780002,29010.950327550003,53315.35668912001 2025-09-19,02:43:13.000,262,11054485,5605,0,1758249792,13145.484860399993,31317.947299170002,53315.37066336 2025-09-19,02:43:14.000,262,11054467,5085,0,1758249793,13145.478124089997,33163.557564899995,53315.349702 2025-09-19,02:43:15.000,262,11054541,5325,0,1758249794,13145.518541949998,31318.017790469996,53315.4195732 2025-09-19,02:43:16.000,262,11054439,5405,0,1758249795,13145.532014570003,30395.251427819996,53315.4195732 2025-09-19,02:43:17.000,262,11054511,5365,0,1758249796,13145.538750879998,31318.045986989993,53315.40559896001 2025-09-19,02:43:18.000,262,11054516,4725,0,1758249797,13145.532014570003,32702.325939870003,53315.4195732 2025-09-19,02:43:19.000,262,11054482,5044,0,1758249798,13145.518541949998,25781.426663699996,53315.42656032 2025-09-19,02:43:20.000,262,11054498,4845,0,1758249799,13145.518541949998,30856.715674139996,53315.363676240006 2025-09-19,02:43:21.000,262,11054512,4805,0,1758249800,13145.498333019998,31779.524331570006,53315.37066336 2025-09-19,02:43:22.000,262,11054466,4925,0,1758249801,13145.525278259993,30856.68747762,53315.363676240006 2025-09-19,02:43:23.000,262,11054496,4965,0,1758249802,13145.478124089997,31779.43974201,53315.40559896001 2025-09-19,02:43:24.000,262,11054401,5405,0,1758249803,13145.505069329993,27626.966438129995,53315.40559896001 2025-09-19,02:43:25.000,262,11054388,5005,0,1758249804,13145.511805640002,30856.645182840002,53315.40559896001 2025-09-19,02:43:26.000,262,11054354,5005,0,1758249805,13145.464651469993,30395.244378689997,53315.38463760001 2025-09-19,02:43:27.000,262,11054451,5525,0,1758249806,13145.471387780002,24858.533416709994,53315.363676240006 2025-09-19,02:43:28.000,262,11054464,4925,0,1758249807,13145.471387780002,28088.21921055,53315.38463760001 2025-09-19,02:43:29.000,262,11054511,5445,0,1758249808,13145.464651469993,36854.58072072,53315.35668912001 2025-09-19,02:43:30.000,262,11054488,4925,0,1758249809,13145.478124089997,23012.859708810007,53315.32175352 2025-09-19,02:43:31.000,262,11054528,4805,0,1758249810,13145.471387780002,32240.600875739998,53315.38463760001 2025-09-19,02:43:32.000,262,11054469,5525,0,1758249811,13145.410760990002,31779.157776809996,53315.363676240006 2025-09-19,02:43:33.000,262,11054528,4805,0,1758249812,13145.430969920002,32701.910041199997,53315.40559896001 2025-09-19,02:43:34.000,262,11054531,5445,0,1758249813,13145.471387780002,32701.839549900003,53315.37066336 2025-09-19,02:43:35.000,262,11054507,5245,0,1758249814,13145.457915159997,24396.815401710002,53315.43354744001 2025-09-19,02:43:36.000,262,11054514,5044,0,1758249815,13145.437706229997,29472.033920849994,53315.42656032 2025-09-19,02:43:37.000,262,11054494,4925,0,1758249816,13145.464651469993,29010.66836235,53315.45450880001 2025-09-19,02:43:38.000,262,11054500,5044,0,1758249817,13145.491596710002,28087.852655790004,53315.44053456 2025-09-19,02:43:39.000,262,11054513,5365,0,1758249818,13145.437706229997,30394.779136109995,53315.40559896001 2025-09-19,02:43:40.000,262,11054539,5365,0,1758249819,13145.471387780002,27165.022850969995,53315.4195732 2025-09-19,02:43:41.000,262,11054529,5445,0,1758249820,13145.457915159997,28087.768066229997,53315.38463760001 2025-09-19,02:43:42.000,262,11054435,5485,0,1758249821,13145.464651469993,29010.527379749998,53315.44053456 2025-09-19,02:43:43.000,262,11054371,5365,0,1758249822,13145.437706229997,26703.636145080003,53315.44053456 2025-09-19,02:43:44.000,262,11054523,5325,0,1758249823,13145.498333019998,32701.599879479996,53315.37765048 2025-09-19,02:43:45.000,262,11054542,5005,0,1758249824,13145.478124089997,33163.09937145001,53315.46848304 2025-09-19,02:43:46.000,262,11054496,4845,0,1758249825,13145.484860399993,31317.580744410006,53315.39861184 2025-09-19,02:43:47.000,262,11054575,5525,0,1758249826,13145.484860399993,26242.35517614,53315.45450880001 2025-09-19,02:43:48.000,262,11054469,5405,0,1758249827,13145.498333019998,29933.462921519997,53315.40559896001 2025-09-19,02:43:49.000,262,11054464,4885,0,1758249828,13145.532014570003,32701.825451640005,53315.43354744001 2025-09-19,02:43:50.000,262,11054484,5044,0,1758249829,13145.545487189993,27626.621030759998,53315.37765048 2025-09-19,02:43:51.000,262,11054546,4725,0,1758249830,13145.518541949998,25781.102403719997,53315.412586080005 2025-09-19,02:43:52.000,262,11054506,4925,0,1758249831,13145.572432429988,33163.395434909995,53315.42656032 2025-09-19,02:43:53.000,262,11054459,5325,0,1758249832,13145.579168739998,28088.106424469996,53315.40559896001 2025-09-19,02:43:54.000,262,11054511,5605,0,1758249833,13145.572432429988,27165.382356600006,53315.38463760001 2025-09-19,02:43:55.000,262,11054475,5525,0,1758249834,13145.545487189993,26704.052043749994,53315.39162472 2025-09-19,02:43:56.000,262,11054500,4925,0,1758249835,13145.579168739998,28549.612965570006,53315.412586080005 2025-09-19,02:43:57.000,262,11054483,5405,0,1758249836,13145.599377669998,31317.947299170002,53315.44752168 2025-09-19,02:43:58.000,262,11054533,5365,0,1758249837,13145.639795529998,26704.066142010008,53315.44752168 2025-09-19,02:43:59.000,262,11054518,5125,0,1758249838,13145.599377669998,29011.070162760006,53315.45450880001 2025-09-19,02:44:00.000,262,11054466,4885,0,1758249839,13145.626322909993,28088.282652719994,53315.43354744001 2025-09-19,02:44:01.000,262,11054548,4685,0,1758249840,13145.633059219988,31779.348103319993,53315.461495920004 2025-09-19,02:44:02.000,262,11054516,4845,0,1758249841,13145.585905049993,26242.68648525,53315.45450880001 2025-09-19,02:44:03.000,262,11054513,5085,0,1758249842,13145.619586599998,28549.66935861,53315.44053456 2025-09-19,02:44:04.000,262,11054554,5085,0,1758249843,13145.619586599998,31779.376299840005,53315.461495920004 2025-09-19,02:44:05.000,262,11054524,4925,0,1758249844,13145.619586599998,32702.17790814,53315.46848304 2025-09-19,02:44:06.000,262,11054508,5044,0,1758249845,13145.585905049993,27165.44579877,53315.44053456 2025-09-19,02:44:07.000,262,11054490,5085,0,1758249846,13145.592641359988,30856.461905460004,53315.39861184 2025-09-19,02:44:08.000,262,11054531,5445,0,1758249847,13145.565696119993,29933.660297159993,53315.39861184 2025-09-19,02:44:09.000,262,11054515,5405,0,1758249848,13145.572432429988,28088.06412969,53315.40559896001 2025-09-19,02:44:10.000,262,11054461,5445,0,1758249849,13145.565696119993,25781.05305981,53315.47547016001 2025-09-19,02:44:11.000,262,11054416,5044,0,1758249850,13145.592641359988,26703.84761898,53315.42656032 2025-09-19,02:44:12.000,262,11054391,5445,0,1758249851,13145.552223500003,29472.153756059997,53315.461495920004 2025-09-19,02:44:13.000,262,11054477,5405,0,1758249852,13145.572432429988,28087.986589260006,53315.38463760001 2025-09-19,02:44:14.000,262,11054510,4925,0,1758249853,13145.606113979993,25319.638157399997,53315.44053456 2025-09-19,02:44:15.000,262,11054522,5005,0,1758249854,13145.599377669998,29933.533412820005,53315.42656032 2025-09-19,02:44:16.000,262,11054527,5245,0,1758249855,13145.633059219988,27165.177931829996,53315.44053456 2025-09-19,02:44:17.000,262,11054519,5445,0,1758249856,13145.626322909993,30394.948315229994,53315.37765048 2025-09-19,02:44:18.000,262,11054530,4925,0,1758249857,13145.639795529998,29472.1396578,53315.40559896001 2025-09-19,02:44:19.000,262,11054498,4885,0,1758249858,13145.639795529998,30394.927167839996,53315.4195732 2025-09-19,02:44:20.000,262,11054481,5245,0,1758249859,13145.646531839993,27626.61398163,53315.45450880001 2025-09-19,02:44:21.000,262,11054513,5285,0,1758249860,13145.666740769993,30394.955364359994,53315.46848304 2025-09-19,02:44:22.000,262,11054526,4885,0,1758249861,13145.693686009989,29010.788197560003,53315.412586080005 2025-09-19,02:44:23.000,262,11054510,4965,0,1758249862,13145.686949699993,31779.12253116,53315.4195732 2025-09-19,02:44:24.000,262,11054480,4805,0,1758249863,13145.727367559994,30856.412561549994,53315.33572776001 2025-09-19,02:44:25.000,262,11054455,5445,0,1758249864,13145.734103869989,28549.479032100004,53315.4195732 2025-09-19,02:44:26.000,262,11054525,5285,0,1758249865,13145.761049109999,27165.325963559997,53315.37066336 2025-09-19,02:44:27.000,262,11054496,5044,0,1758249866,13145.754312799989,31779.305808539997,53315.39861184 2025-09-19,02:44:28.000,262,11054468,4765,0,1758249867,13145.787994349994,29933.780132369997,53315.4894444 2025-09-19,02:44:29.000,262,11054472,5005,0,1758249868,13145.767785419994,27626.839553790007,53315.4195732 2025-09-19,02:44:30.000,262,11054491,5445,0,1758249869,13145.774521729989,29472.42867213,53315.42656032 2025-09-19,02:44:31.000,262,11054509,5325,0,1758249870,13145.774521729989,31318.053036120007,53315.44053456 2025-09-19,02:44:32.000,262,11054538,4965,0,1758249871,13145.767785419994,26242.806320460004,53315.46848304 2025-09-19,02:44:33.000,262,11054460,5044,0,1758249872,13145.801466969999,27626.91004509,53315.44752168 2025-09-19,02:44:34.000,262,11054482,5044,0,1758249873,13145.821675899999,30395.336017380003,53315.39861184 2025-09-19,02:44:35.000,262,11054502,4845,0,1758249874,13145.801466969999,31318.186969589995,53315.4894444 2025-09-19,02:44:36.000,262,11054498,5044,0,1758249875,13145.83514851999,31318.179920459996,53315.510405760004 2025-09-19,02:44:37.000,262,11054472,5125,0,1758249876,13145.808203279994,29472.60490038,53315.510405760004 2025-09-19,02:44:38.000,262,11054531,5285,0,1758249877,13145.781258039999,29933.991606270007,53315.461495920004 2025-09-19,02:44:39.000,262,11054506,4725,0,1758249878,13145.814939589989,29933.963409749995,53315.44053456 2025-09-19,02:44:40.000,262,11054497,5765,0,1758249879,13145.794730659989,30395.3642139,53315.44752168 2025-09-19,02:44:41.000,262,11054532,5085,0,1758249880,13145.814939589989,27626.973487259995,53315.45450880001 2025-09-19,02:44:42.000,262,11054486,4925,0,1758249881,13145.787994349994,29472.555556470004,53315.45450880001 2025-09-19,02:44:43.000,262,11054508,4925,0,1758249882,13145.808203279994,36393.44073438,53315.461495920004 2025-09-19,02:44:44.000,262,11054519,5445,0,1758249883,13145.814939589989,29933.89291845,53315.49643152 2025-09-19,02:44:45.000,262,11054550,4845,0,1758249884,13145.828412209994,25781.320926750006,53315.50341864001 2025-09-19,02:44:46.000,262,11054521,5525,0,1758249885,13145.868830069994,26704.108436790004,53315.47547016001 2025-09-19,02:44:47.000,262,11054477,5565,0,1758249886,13145.841884829999,35470.49109435,53315.52438000001 2025-09-19,02:44:48.000,262,11054513,5365,0,1758249887,13145.862093759999,21628.784180700008,53315.47547016001 2025-09-19,02:44:49.000,262,11054489,5285,0,1758249888,13145.882302689999,32240.72776008,53315.45450880001 2025-09-19,02:44:50.000,262,11054542,5165,0,1758249889,13145.87556637999,28088.20511229,53315.412586080005 2025-09-19,02:44:51.000,262,11054532,4925,0,1758249890,13145.89577530999,29472.372279090006,53315.44053456 2025-09-19,02:44:52.000,262,11054507,5445,0,1758249891,13145.949665789994,29933.75193585,53315.46848304 2025-09-19,02:44:53.000,262,11054516,4765,0,1758249892,13145.96313841,26704.052043749994,53315.46848304 2025-09-19,02:44:54.000,262,11054524,4685,0,1758249893,13145.93619316999,28088.21921055,53315.43354744001 2025-09-19,02:44:55.000,262,11054527,5245,0,1758249894,13145.929456859994,26704.016798099998,53315.510405760004 2025-09-19,02:44:56.000,262,11054522,4965,0,1758249895,13145.96313841,28549.584769049994,53315.46848304 2025-09-19,02:44:57.000,262,11054469,5565,0,1758249896,13145.96313841,31779.298759409998,53315.49643152 2025-09-19,02:44:58.000,262,11054486,4885,0,1758249897,13146.010292579995,31779.305808539997,53315.461495920004 2025-09-19,02:44:59.000,262,11054496,5125,0,1758249898,13145.98334734,30395.138641740006,53315.44752168 2025-09-19,02:45:00.000,262,11054446,5125,0,1758249899,13146.03723781999,29010.96442581,53315.47547016001 2025-09-19,02:45:01.000,262,11054520,4845,0,1758249900,13146.01702888999,28549.556572529997,53315.46848304 2025-09-19,02:45:02.000,262,11054509,5245,0,1758249901,13146.05744674999,31317.9543483,53315.51739288 2025-09-19,02:45:03.000,262,11054490,5005,0,1758249902,13146.070919369995,29472.393426480005,53315.531367120006 2025-09-19,02:45:04.000,262,11054504,4965,0,1758249903,13146.06418306,29472.365229960007,53315.50341864001 2025-09-19,02:45:05.000,262,11054478,4925,0,1758249904,13146.050710439995,32702.121515100007,53315.45450880001 2025-09-19,02:45:06.000,262,11054456,4965,0,1758249905,13146.10460092,25319.91307347,53315.44752168 2025-09-19,02:45:07.000,262,11054511,5684,0,1758249906,13146.10460092,29933.88586932,53315.49643152 2025-09-19,02:45:08.000,262,11054461,5405,0,1758249907,13146.131546159995,31318.095330900003,53315.54534136 2025-09-19,02:45:09.000,262,11054342,5165,0,1758249908,13146.12480985,29472.548507340005,53315.51739288 2025-09-19,02:45:10.000,262,11054483,5285,0,1758249909,13146.131546159995,29933.984557140007,53315.47547016001 2025-09-19,02:45:11.000,262,11054491,5325,0,1758249910,13146.11807353999,23935.86574188,53315.510405760004 2025-09-19,02:45:12.000,262,11054520,4925,0,1758249911,13146.111337229995,27165.650223539997,53315.482457280006 2025-09-19,02:45:13.000,262,11054486,4965,0,1758249912,13146.08439199,29011.211145359994,53315.49643152 2025-09-19,02:45:14.000,262,11054492,4805,0,1758249913,13146.10460092,26242.869762629998,53315.52438000001 2025-09-19,02:45:15.000,262,11054459,5165,0,1758249914,13146.13828246999,28088.515274010002,53315.55232848001 2025-09-19,02:45:16.000,262,11054473,5445,0,1758249915,13146.13828246999,27627.121518989996,53315.57328984001 2025-09-19,02:45:17.000,262,11054439,5765,0,1758249916,13146.12480985,26242.940253930006,53315.510405760004 2025-09-19,02:45:18.000,262,11054499,5485,0,1758249917,13146.15849139999,29011.366226219994,53315.51739288 2025-09-19,02:45:19.000,262,11054417,5525,0,1758249918,13146.16522771,29472.788177759998,53315.50341864001 2025-09-19,02:45:20.000,262,11054485,5485,0,1758249919,13146.13828246999,28550.057060759995,53315.51739288 2025-09-19,02:45:21.000,262,11054466,5085,0,1758249920,13146.12480985,24397.456872540002,53315.52438000001 2025-09-19,02:45:22.000,262,11054434,5125,0,1758249921,13146.13828246999,31779.714658080004,53315.482457280006 2025-09-19,02:45:23.000,262,11054503,5485,0,1758249922,13146.11807353999,29472.78112863,53315.5593156 2025-09-19,02:45:24.000,262,11054540,5044,0,1758249923,13146.17870032999,33163.90297227001,53315.61521256 2025-09-19,02:45:25.000,262,11054498,5085,0,1758249924,13146.171964019995,28088.635109220006,53315.62219968001 2025-09-19,02:45:26.000,262,11054493,5085,0,1758249925,13146.13828246999,27627.24840333,53315.5593156 2025-09-19,02:45:27.000,262,11054460,5285,0,1758249926,13146.14501878,26243.01074523,53315.580276960005 2025-09-19,02:45:28.000,262,11054459,5165,0,1758249927,13146.14501878,28549.99361859,53315.56630272 2025-09-19,02:45:29.000,262,11054487,5405,0,1758249928,13146.13828246999,24397.379332109995,53315.56630272 2025-09-19,02:45:30.000,262,11054477,5445,0,1758249929,13146.12480985,32241.087265709997,53315.531367120006 2025-09-19,02:45:31.000,262,11054493,5565,0,1758249930,13146.17870032999,27165.76300962,53315.57328984001 2025-09-19,02:45:32.000,262,11054511,5365,0,1758249931,13146.14501878,30395.505196500002,53315.54534136 2025-09-19,02:45:33.000,262,11054494,4885,0,1758249932,13146.171964019995,28549.916078160008,53315.55232848001 2025-09-19,02:45:34.000,262,11054464,4885,0,1758249933,13146.18543664,33625.233285120004,53315.60822544 2025-09-19,02:45:35.000,262,11054500,5125,0,1758249934,13146.16522771,29011.281636660002,53315.55232848001 2025-09-19,02:45:36.000,262,11054484,5325,0,1758249935,13146.151755089995,27165.664321799995,53315.55232848001 2025-09-19,02:45:37.000,262,11054443,5645,0,1758249936,13146.13828246999,29933.977508009993,53315.57328984001 2025-09-19,02:45:38.000,262,11054439,5245,0,1758249937,13146.11807353999,29011.175899709997,53315.60123832001 2025-09-19,02:45:39.000,262,11054530,4885,0,1758249938,13146.09786460999,32702.276595960007,53315.510405760004 2025-09-19,02:45:40.000,262,11054474,5005,0,1758249939,13146.12480985,27626.952339869997,53315.531367120006 2025-09-19,02:45:41.000,262,11054480,4965,0,1758249940,13146.091128299995,29472.555556470004,53315.5593156 2025-09-19,02:45:42.000,262,11054488,4845,0,1758249941,13146.08439199,32240.861693550003,53315.4894444 2025-09-19,02:45:43.000,262,11054337,5285,0,1758249942,13146.06418306,25320.011761290007,53315.54534136 2025-09-19,02:45:44.000,262,11054448,4765,0,1758249943,13146.03723781999,30856.765018050006,53315.46848304 2025-09-19,02:45:45.000,262,11054442,4925,0,1758249944,13146.07765567999,31779.503184179994,53315.57328984001 2025-09-19,02:45:46.000,262,11054434,5044,0,1758249945,13146.070919369995,30395.37126303,53315.47547016001 2025-09-19,02:45:47.000,262,11054524,5005,0,1758249946,13146.091128299995,29933.991606270007,53315.46848304 2025-09-19,02:45:48.000,262,11054466,4925,0,1758249947,13146.050710439995,30395.392410419998,53315.482457280006 2025-09-19,02:45:49.000,262,11054463,5285,0,1758249948,13146.06418306,28549.866734249998,53315.54534136 2025-09-19,02:45:50.000,262,11054475,5325,0,1758249949,13146.09786460999,24858.737841480004,53315.49643152 2025-09-19,02:45:51.000,262,11054497,5405,0,1758249950,13146.10460092,31779.686461560006,53315.49643152 2025-09-19,02:45:52.000,262,11054456,4885,0,1758249951,13146.07765567999,28549.937225550006,53315.46848304 2025-09-19,02:45:53.000,262,11054461,5285,0,1758249952,13146.07765567999,30395.484049110004,53315.51739288 2025-09-19,02:45:54.000,262,11054483,5405,0,1758249953,13146.070919369995,30395.52634389,53315.44053456 2025-09-19,02:45:55.000,262,11054457,5165,0,1758249954,13146.08439199,23474.591822069997,53315.46848304 2025-09-19,02:45:56.000,262,11054436,4765,0,1758249955,13146.08439199,31779.693510690005,53315.461495920004 2025-09-19,02:45:57.000,262,11054462,5085,0,1758249956,13146.09786460999,31779.7428546,53315.47547016001 2025-09-19,02:45:58.000,262,11054474,4885,0,1758249957,13146.07765567999,32241.178904400003,53315.461495920004 2025-09-19,02:45:59.000,262,11054463,5245,0,1758249958,13146.10460092,29934.23832582,53315.45450880001 2025-09-19,02:46:00.000,262,11054467,5325,0,1758249959,13146.070919369995,30395.639129970004,53315.44053456 2025-09-19,02:46:01.000,262,11054465,5405,0,1758249960,13146.091128299995,32241.178904400003,53315.482457280006 2025-09-19,02:46:02.000,262,11054454,5085,0,1758249961,13146.050710439995,26243.060089139995,53315.482457280006 2025-09-19,02:46:03.000,262,11054465,5445,0,1758249962,13146.070919369995,29011.429668390003,53315.46848304 2025-09-19,02:46:04.000,262,11054513,5565,0,1758249963,13146.03723781999,29934.196031040003,53315.510405760004 2025-09-19,02:46:05.000,262,11054407,5165,0,1758249964,13146.04397413,32702.53741377,53315.412586080005 2025-09-19,02:46:06.000,262,11054454,4925,0,1758249965,13146.030501509995,26243.060089139995,53315.45450880001 2025-09-19,02:46:07.000,262,11054506,4845,0,1758249966,13146.0237652,29934.167834520005,53315.40559896001 2025-09-19,02:46:08.000,262,11054462,4925,0,1758249967,13146.0237652,30856.920098910006,53315.49643152 2025-09-19,02:46:09.000,262,11054520,4845,0,1758249968,13146.01702888999,30395.498147370003,53315.42656032 2025-09-19,02:46:10.000,262,11054487,5525,0,1758249969,13146.070919369995,27627.07217508,53315.50341864001 2025-09-19,02:46:11.000,262,11054478,5205,0,1758249970,13146.04397413,28088.416586189996,53315.50341864001 2025-09-19,02:46:12.000,262,11054490,5125,0,1758249971,13146.010292579995,29933.956360619995,53315.44053456 2025-09-19,02:46:13.000,262,11054494,4965,0,1758249972,13146.03723781999,29011.197047099995,53315.4894444 2025-09-19,02:46:14.000,262,11054384,4845,0,1758249973,13146.0237652,32702.318890740004,53315.45450880001 2025-09-19,02:46:15.000,262,11054473,5445,0,1758249974,13146.01702888999,28549.66935861,53315.4894444 2025-09-19,02:46:16.000,262,11054497,5485,0,1758249975,13146.0237652,24397.14671082,53315.44752168 2025-09-19,02:46:17.000,262,11054477,5485,0,1758249976,13146.03723781999,29933.836525410006,53315.52438000001 2025-09-19,02:46:18.000,262,11054526,4605,0,1758249977,13146.010292579995,28549.648211220003,53315.38463760001 2025-09-19,02:46:19.000,262,11054490,5085,0,1758249978,13146.06418306,28549.67640774,53315.44053456 2025-09-19,02:46:20.000,262,11054492,5005,0,1758249979,13146.091128299995,28549.648211220003,53315.50341864001 2025-09-19,02:46:21.000,262,11054480,5085,0,1758249980,13146.091128299995,28549.598867310007,53315.5593156 2025-09-19,02:46:22.000,262,11054523,5645,0,1758249981,13146.10460092,29472.42867213,53315.4894444 2025-09-19,02:46:23.000,262,11054479,5645,0,1758249982,13146.08439199,34086.34507494001,53315.510405760004 2025-09-19,02:46:24.000,262,11054498,4925,0,1758249983,13146.131546159995,27626.874799440004,53315.461495920004 2025-09-19,02:46:25.000,262,11054293,5365,0,1758249984,13146.12480985,25319.948319119998,53315.52438000001 2025-09-19,02:46:26.000,262,11054499,5525,0,1758249985,13146.14501878,29011.091310150005,53315.45450880001 2025-09-19,02:46:27.000,262,11054490,5085,0,1758249986,13146.14501878,27626.867750310004,53315.49643152 2025-09-19,02:46:28.000,262,11054507,5405,0,1758249987,13146.11807353999,32702.220202919998,53315.461495920004 2025-09-19,02:46:29.000,262,11054537,5445,0,1758249988,13146.131546159995,28549.711653389997,53315.52438000001 2025-09-19,02:46:30.000,262,11054507,5445,0,1758249989,13146.16522771,27165.62202702,53315.46848304 2025-09-19,02:46:31.000,262,11054487,5325,0,1758249990,13146.12480985,28549.782144690005,53315.47547016001 2025-09-19,02:46:32.000,262,11054461,5445,0,1758249991,13146.14501878,31318.13057655,53315.461495920004 2025-09-19,02:46:33.000,262,11054521,5085,0,1758249992,13146.17870032999,29011.204096229994,53315.461495920004 2025-09-19,02:46:34.000,262,11054523,5485,0,1758249993,13146.14501878,31779.545478960004,53315.50341864001 2025-09-19,02:46:35.000,262,11054472,5325,0,1758249994,13146.12480985,29011.267538400003,53315.50341864001 2025-09-19,02:46:36.000,262,11054502,5044,0,1758249995,13146.08439199,31779.615970259998,53315.45450880001 2025-09-19,02:46:37.000,262,11054509,5565,0,1758249996,13146.07765567999,29011.28868579,53315.45450880001 2025-09-19,02:46:38.000,262,11054496,5125,0,1758249997,13146.050710439995,29934.0691467,53315.412586080005 2025-09-19,02:46:39.000,262,11054502,4965,0,1758249998,13146.01702888999,29472.738833850002,53315.49643152 2025-09-19,02:46:40.000,262,11054478,4845,0,1758249999,13146.050710439995,31318.264510020002,53315.45450880001 2025-09-19,02:46:41.000,262,11054482,4925,0,1758250000,13146.010292579995,25320.159793020008,53315.4894444 2025-09-19,02:46:42.000,262,11054528,5085,0,1758250001,13145.96313841,30395.505196500002,53315.49643152 2025-09-19,02:46:43.000,262,11054547,5485,0,1758250002,13145.98334734,31779.665314169994,53315.461495920004 2025-09-19,02:46:44.000,262,11054489,5405,0,1758250003,13145.98334734,30856.83550935,53315.510405760004 2025-09-19,02:46:45.000,262,11054517,5005,0,1758250004,13145.94292948,29472.654244289995,53315.47547016001 2025-09-19,02:46:46.000,262,11054501,5445,0,1758250005,13145.89577530999,29011.239341880006,53315.51739288 2025-09-19,02:46:47.000,262,11054500,4925,0,1758250006,13145.91598423999,29472.59080212,53315.461495920004 2025-09-19,02:46:48.000,262,11054485,5565,0,1758250007,13145.882302689999,26704.214173739994,53315.510405760004 2025-09-19,02:46:49.000,262,11054444,4765,0,1758250008,13145.89577530999,32702.36118552,53315.47547016001 2025-09-19,02:46:50.000,262,11054526,4925,0,1758250009,13145.87556637999,25320.018810420006,53315.46848304 2025-09-19,02:46:51.000,262,11054524,5005,0,1758250010,13145.89577530999,29472.569654730003,53315.46848304 2025-09-19,02:46:52.000,262,11054563,5405,0,1758250011,13145.90251162,28088.353144020002,53315.482457280006 2025-09-19,02:46:53.000,262,11054539,5445,0,1758250012,13145.89577530999,27626.938241609998,53315.39162472 2025-09-19,02:46:54.000,262,11054524,5044,0,1758250013,13145.94292948,29011.041966239995,53315.43354744001 2025-09-19,02:46:55.000,262,11054478,5044,0,1758250014,13145.95640209999,34086.40146798,53315.43354744001 2025-09-19,02:46:56.000,262,11054500,4925,0,1758250015,13145.96313841,35009.19602715,53315.42656032 2025-09-19,02:46:57.000,262,11054500,5085,0,1758250016,13145.969874719995,28088.303800110007,53315.39162472 2025-09-19,02:46:58.000,262,11054486,4885,0,1758250017,13146.030501509995,30395.237329559997,53315.482457280006 2025-09-19,02:46:59.000,262,11054567,5245,0,1758250018,13146.0237652,28549.655260350002,53315.39861184 2025-09-19,02:47:00.000,262,11054465,5325,0,1758250019,13146.07765567999,32240.763005729998,53315.35668912001 2025-09-19,02:47:01.000,262,11054510,5005,0,1758250020,13146.06418306,27626.874799440004,53315.45450880001 2025-09-19,02:47:02.000,262,11054504,5005,0,1758250021,13146.111337229995,32240.784153119996,53315.412586080005 2025-09-19,02:47:03.000,262,11054497,5325,0,1758250022,13146.11807353999,30395.138641740006,53315.32874064 2025-09-19,02:47:04.000,262,11054576,5125,0,1758250023,13146.151755089995,31779.319906799996,53315.39861184 2025-09-19,02:47:05.000,262,11054494,5125,0,1758250024,13146.14501878,35009.076191939996,53315.42656032 2025-09-19,02:47:06.000,262,11054545,5765,0,1758250025,13146.20564557,26242.70058351,53315.39162472 2025-09-19,02:47:07.000,262,11054401,5725,0,1758250026,13146.24606343,26704.016798099998,53315.38463760001 2025-09-19,02:47:08.000,262,11054560,5044,0,1758250027,13146.25953604999,32240.73480921,53315.38463760001 2025-09-19,02:47:09.000,262,11054505,5165,0,1758250028,13146.279744979991,29010.929180160005,53315.39162472 2025-09-19,02:47:10.000,262,11054472,5005,0,1758250029,13146.34710808,25781.24338632,53315.42656032 2025-09-19,02:47:11.000,262,11054457,5525,0,1758250030,13146.320162839991,29933.801279759995,53315.43354744001 2025-09-19,02:47:12.000,262,11054507,5445,0,1758250031,13146.34710808,28549.584769049994,53315.42656032 2025-09-19,02:47:13.000,262,11054489,5485,0,1758250032,13146.360580699991,29472.400475610004,53315.46848304 2025-09-19,02:47:14.000,262,11054526,5005,0,1758250033,13146.353844389996,30856.553544149996,53315.44053456 2025-09-19,02:47:15.000,262,11054484,4885,0,1758250034,13146.340371769991,35931.849603719995,53315.46848304 2025-09-19,02:47:16.000,262,11054495,5445,0,1758250035,13146.353844389996,30856.5182985,53315.44053456 2025-09-19,02:47:17.000,262,11054498,4805,0,1758250036,13146.333635459996,28549.570670789995,53315.40559896001 2025-09-19,02:47:18.000,262,11054529,5325,0,1758250037,13146.32689915,25319.863729560006,53315.4195732 2025-09-19,02:47:19.000,262,11054520,5044,0,1758250038,13146.32689915,31779.369250710006,53315.37765048 2025-09-19,02:47:20.000,262,11054498,4885,0,1758250039,13146.313426529996,29933.780132369997,53315.39861184 2025-09-19,02:47:21.000,262,11054529,5365,0,1758250040,13146.32689915,26242.68648525,53315.42656032 2025-09-19,02:47:22.000,262,11054488,4725,0,1758250041,13146.299953909991,32702.21315379,53315.45450880001 2025-09-19,02:47:23.000,262,11054513,5285,0,1758250042,13146.279744979991,27626.938241609998,53315.4195732 2025-09-19,02:47:24.000,262,11054534,4805,0,1758250043,13146.26627236,27165.516290069994,53315.38463760001 2025-09-19,02:47:25.000,262,11054473,5405,0,1758250044,13146.252799739996,26242.792222200005,53315.412586080005 2025-09-19,02:47:26.000,262,11054519,5565,0,1758250045,13146.28648129,29011.161801449998,53315.35668912001 2025-09-19,02:47:27.000,262,11054543,5565,0,1758250046,13146.25953604999,26704.1577807,53315.44053456 2025-09-19,02:47:28.000,262,11054515,5285,0,1758250047,13146.252799739996,24858.660301049997,53315.363676240006 2025-09-19,02:47:29.000,262,11054546,4765,0,1758250048,13146.24606343,26704.214173739994,53315.33572776001 2025-09-19,02:47:30.000,262,11054497,5485,0,1758250049,13146.232590809996,29011.119506670002,53315.37765048 2025-09-19,02:47:31.000,262,11054483,5405,0,1758250050,13146.25953604999,29011.182948839996,53315.35668912001 2025-09-19,02:47:32.000,262,11054489,5365,0,1758250051,13146.24606343,31779.538429830005,53315.349702 2025-09-19,02:47:33.000,262,11054468,4925,0,1758250052,13146.212381879996,32240.925135719997,53315.37066336 2025-09-19,02:47:34.000,262,11054510,4965,0,1758250053,13146.252799739996,31779.517282440007,53315.363676240006 2025-09-19,02:47:35.000,262,11054525,5325,0,1758250054,13146.24606343,30856.765018050006,53315.35668912001 2025-09-19,02:47:36.000,262,11054521,5245,0,1758250055,13146.25953604999,31318.12352742,53315.342714880004 2025-09-19,02:47:38.000,262,11054517,5365,0,1758250057,13146.28648129,28549.718702519996,53315.4195732 2025-09-19,02:47:39.000,262,11054468,5005,0,1758250058,13146.25953604999,32240.854644420004,53315.37066336 2025-09-19,02:47:40.000,262,11054506,4765,0,1758250059,13146.232590809996,30395.237329559997,53315.349702 2025-09-19,02:47:41.000,262,11054520,5005,0,1758250060,13146.24606343,26242.67943612,53315.37066336 2025-09-19,02:47:42.000,262,11054513,5525,0,1758250061,13146.23932711999,26242.644190470004,53315.37765048 2025-09-19,02:47:43.000,262,11054474,4765,0,1758250062,13146.25953604999,30856.581740669993,53315.38463760001 2025-09-19,02:47:44.000,262,11054502,5125,0,1758250063,13146.299953909991,29010.9855732,53315.37765048 2025-09-19,02:47:45.000,262,11054470,4605,0,1758250064,13146.279744979991,29472.344082569994,53315.37765048 2025-09-19,02:47:46.000,262,11054522,5125,0,1758250065,13146.293217599996,33163.437729690006,53315.4195732 2025-09-19,02:47:47.000,262,11054553,5405,0,1758250066,13146.273008669996,29472.344082569994,53315.349702 2025-09-19,02:47:48.000,262,11054502,5005,0,1758250067,13146.293217599996,31779.28466115,53315.412586080005 2025-09-19,02:47:49.000,262,11054478,5005,0,1758250068,13146.252799739996,29933.653248029994,53315.4195732 2025-09-19,02:47:50.000,262,11054492,4925,0,1758250069,13146.25953604999,28549.486081230003,53315.342714880004 2025-09-19,02:47:51.000,262,11054520,5125,0,1758250070,13146.299953909991,27626.719718580003,53315.40559896001 2025-09-19,02:47:52.000,262,11054571,5405,0,1758250071,13146.25953604999,31317.79221831,53315.37066336 2025-09-19,02:47:53.000,262,11054488,5005,0,1758250072,13146.279744979991,29472.238345620004,53315.314766400006 2025-09-19,02:47:54.000,262,11054527,5365,0,1758250073,13146.25953604999,27165.318914429998,53315.314766400006 2025-09-19,02:47:55.000,262,11054481,5645,0,1758250074,13146.28648129,31779.242366370003,53315.363676240006 2025-09-19,02:47:56.000,262,11054517,5405,0,1758250075,13146.25953604999,30395.011757400003,53315.28681792001 2025-09-19,02:47:57.000,262,11054501,5405,0,1758250076,13146.252799739996,28088.113473599995,53315.32175352 2025-09-19,02:47:58.000,262,11054490,4925,0,1758250077,13146.25953604999,27165.318914429998,53315.39861184 2025-09-19,02:47:59.000,262,11054522,5005,0,1758250078,13146.273008669996,29472.322935179996,53315.40559896001 2025-09-19,02:48:00.000,262,11054502,5044,0,1758250079,13146.24606343,26703.97450332,53315.342714880004 2025-09-19,02:48:01.000,262,11054516,4925,0,1758250080,13146.23932711999,25319.828483909994,53315.33572776001 2025-09-19,02:48:02.000,262,11054482,5044,0,1758250081,13146.23932711999,31317.96139743,53315.30777928001 2025-09-19,02:48:03.000,262,11054536,4965,0,1758250082,13146.232590809996,31317.912053520005,53315.314766400006 2025-09-19,02:48:04.000,262,11054480,4765,0,1758250083,13146.212381879996,29472.372279090006,53315.32175352 2025-09-19,02:48:05.000,262,11054517,5485,0,1758250084,13146.232590809996,33163.52936838,53315.244895200005 2025-09-19,02:48:06.000,262,11054505,5445,0,1758250085,13146.25953604999,29933.801279759995,53315.32175352 2025-09-19,02:48:07.000,262,11054513,5205,0,1758250086,13146.23932711999,26704.030896359996,53315.32175352 2025-09-19,02:48:08.000,262,11054505,5205,0,1758250087,13146.24606343,29010.9855732,53315.32175352 2025-09-19,02:48:09.000,262,11054565,5485,0,1758250088,13146.23932711999,31779.390398100004,53315.363676240006 2025-09-19,02:48:10.000,262,11054319,5405,0,1758250089,13146.26627236,32240.819398770007,53315.32175352 2025-09-19,02:48:11.000,262,11054509,5605,0,1758250090,13146.25953604999,26704.066142010008,53315.33572776001 2025-09-19,02:48:12.000,262,11054500,5005,0,1758250091,13146.25953604999,28549.68345687,53315.349702 2025-09-19,02:48:13.000,262,11054525,5325,0,1758250092,13146.25953604999,29933.801279759995,53315.30079216 2025-09-19,02:48:14.000,262,11054563,5445,0,1758250093,13146.252799739996,27165.4528479,53315.342714880004 2025-09-19,02:48:15.000,262,11054560,4965,0,1758250094,13146.25953604999,28549.620014700005,53315.32175352 2025-09-19,02:48:16.000,262,11054526,5205,0,1758250095,13146.26627236,29933.780132369997,53315.314766400006 2025-09-19,02:48:17.000,262,11054526,4925,0,1758250096,13146.2258545,29933.773083239998,53315.2798308 2025-09-19,02:48:18.000,262,11054526,5085,0,1758250097,13146.24606343,29933.801279759995,53315.25188232 2025-09-19,02:48:19.000,262,11054553,5325,0,1758250098,13146.26627236,28549.605916440007,53315.342714880004 2025-09-19,02:48:20.000,262,11054497,5085,0,1758250099,13146.26627236,33163.458877080004,53315.28681792001 2025-09-19,02:48:21.000,262,11054524,5005,0,1758250100,13146.23932711999,29933.695542810005,53315.25188232 2025-09-19,02:48:22.000,262,11054517,5365,0,1758250101,13146.26627236,27626.7479151,53315.32874064 2025-09-19,02:48:23.000,262,11054518,4885,0,1758250102,13146.279744979991,28549.493130360002,53315.28681792001 2025-09-19,02:48:24.000,262,11054534,4965,0,1758250103,13146.293217599996,29472.2806404,53315.35668912001 2025-09-19,02:48:25.000,262,11054523,5445,0,1758250104,13146.333635459996,25319.729796090003,53315.33572776001 2025-09-19,02:48:26.000,262,11054543,5525,0,1758250105,13146.333635459996,28549.450835580006,53315.32874064 2025-09-19,02:48:27.000,262,11054507,5285,0,1758250106,13146.353844389996,27626.684472930006,53315.314766400006 2025-09-19,02:48:28.000,262,11054479,5605,0,1758250107,13146.360580699991,30856.391414159996,53315.27284368 2025-09-19,02:48:29.000,262,11054559,5085,0,1758250108,13146.367317010001,27626.628079889997,53315.32874064 2025-09-19,02:48:30.000,262,11054537,5485,0,1758250109,13146.34710808,23474.126579489995,53315.30777928001 2025-09-19,02:48:31.000,262,11054551,5445,0,1758250110,13146.374053319996,29472.167854319996,53315.38463760001 2025-09-19,02:48:32.000,262,11054558,4965,0,1758250111,13146.400998559991,28087.979540130007,53315.28681792001 2025-09-19,02:48:33.000,262,11054484,4885,0,1758250112,13146.400998559991,28549.295754720006,53315.2798308 2025-09-19,02:48:34.000,262,11054535,5205,0,1758250113,13146.414471179996,29010.767050170005,53315.28681792001 2025-09-19,02:48:35.000,262,11054506,4885,0,1758250114,13146.427943800001,33163.240354049994,53315.314766400006 2025-09-19,02:48:36.000,262,11054458,5085,0,1758250115,13146.468361660001,31779.073187250004,53315.37765048 2025-09-19,02:48:37.000,262,11054535,5165,0,1758250116,13146.448152730001,26703.763029420006,53315.32175352 2025-09-19,02:48:39.000,262,11054464,5205,0,1758250118,13146.475097969997,28088.000687520005,53315.2798308 2025-09-19,02:48:40.000,262,11054523,5245,0,1758250119,13146.475097969997,30856.306824600004,53315.30079216 2025-09-19,02:48:41.000,262,11054502,5005,0,1758250120,13146.454889039996,25780.982568510008,53315.293805040004 2025-09-19,02:48:42.000,262,11054493,5645,0,1758250121,13146.468361660001,30856.36321764,53315.35668912001 2025-09-19,02:48:43.000,262,11054476,5085,0,1758250122,13146.475097969997,22551.33202032,53315.349702 2025-09-19,02:48:44.000,262,11054527,5365,0,1758250123,13146.488570590001,30395.018806530003,53315.349702 2025-09-19,02:48:45.000,262,11054512,4845,0,1758250124,13146.468361660001,27626.670374670008,53315.32874064 2025-09-19,02:48:46.000,262,11054541,5405,0,1758250125,13146.454889039996,28088.092326209997,53315.33572776001 2025-09-19,02:48:47.000,262,11054504,4765,0,1758250126,13146.502043209992,31779.157776809996,53315.39861184 2025-09-19,02:48:48.000,262,11054486,4925,0,1758250127,13146.495306899997,30856.405512419995,53315.32874064 2025-09-19,02:48:49.000,262,11054378,5245,0,1758250128,13146.475097969997,33624.760993410004,53315.37066336 2025-09-19,02:48:50.000,262,11054502,4965,0,1758250129,13146.495306899997,34547.5837491,53315.32175352 2025-09-19,02:48:51.000,262,11054502,4925,0,1758250130,13146.528988450002,29933.674395420006,53315.40559896001 2025-09-19,02:48:52.000,262,11054493,5365,0,1758250131,13146.522252139992,29472.238345620004,53315.32175352 2025-09-19,02:48:53.000,262,11054467,5445,0,1758250132,13146.522252139992,29010.81639408,53315.37066336 2025-09-19,02:48:54.000,262,11054473,5605,0,1758250133,13146.542461069992,24858.357188459995,53315.30777928001 2025-09-19,02:48:55.000,262,11054538,4885,0,1758250134,13146.528988450002,28088.0429823,53315.30079216 2025-09-19,02:48:56.000,262,11054552,5085,0,1758250135,13146.562669999992,27626.635129019996,53315.342714880004 2025-09-19,02:48:57.000,262,11054504,4765,0,1758250136,13146.562669999992,30394.969462620007,53315.314766400006 2025-09-19,02:48:58.000,262,11054530,4765,0,1758250137,13146.576142619997,34086.17589581999,53315.27284368 2025-09-19,02:48:59.000,262,11054492,5085,0,1758250138,13146.609824170002,26242.496158740003,53315.2798308 2025-09-19,02:49:00.000,262,11054489,5485,0,1758250139,13146.636769409997,29933.632100639996,53315.32175352 2025-09-19,02:49:01.000,262,11054455,5405,0,1758250140,13146.690659890002,28088.035933170002,53315.349702 2025-09-19,02:49:02.000,262,11054517,5565,0,1758250141,13146.670450960002,31317.785169180002,53315.32874064 2025-09-19,02:49:03.000,262,11054506,4765,0,1758250142,13146.663714649992,29472.196050839993,53315.363676240006 2025-09-19,02:49:04.000,262,11054552,4845,0,1758250143,13146.690659890002,29933.58980586,53315.39162472 2025-09-19,02:49:05.000,262,11054530,4845,0,1758250144,13146.724341439993,28549.422639059994,53315.4195732 2025-09-19,02:49:06.000,262,11054492,4805,0,1758250145,13146.704132509993,34086.14065017,53315.33572776001 2025-09-19,02:49:07.000,262,11054476,4925,0,1758250146,13146.737814059998,30856.36321764,53315.363676240006 2025-09-19,02:49:08.000,262,11054512,4845,0,1758250147,13146.805177159993,28549.408540799996,53315.37765048 2025-09-19,02:49:09.000,262,11054447,5684,0,1758250148,13146.818649779998,35470.30076784,53315.38463760001 2025-09-19,02:49:10.000,262,11054407,5405,0,1758250149,13146.845595019993,29010.865737989996,53315.38463760001 2025-09-19,02:49:11.000,262,11054485,5365,0,1758250150,13146.906221809993,28088.05708056,53315.38463760001 2025-09-19,02:49:12.000,262,11054471,5365,0,1758250151,13146.906221809993,27626.628079889997,53315.44053456 2025-09-19,02:49:13.000,262,11054442,4965,0,1758250152,13146.926430739994,29472.259493010002,53315.510405760004 2025-09-19,02:49:14.000,262,11054482,5125,0,1758250153,13146.926430739994,31317.79926744,53315.51739288 2025-09-19,02:49:15.000,262,11054413,5445,0,1758250154,13146.960112289999,28549.464933840005,53315.4894444 2025-09-19,02:49:16.000,262,11054462,5085,0,1758250155,13146.919694429998,31779.157776809996,53315.4894444 2025-09-19,02:49:17.000,262,11054466,5125,0,1758250156,13146.966848599994,30394.976511750006,53315.4894444 2025-09-19,02:49:18.000,262,11054427,5365,0,1758250157,13146.966848599994,27165.269570520002,53315.4894444 2025-09-19,02:49:19.000,262,11054410,5044,0,1758250158,13147.007266459994,31779.143678549997,53315.44752168 2025-09-19,02:49:20.000,262,11054406,4845,0,1758250159,13147.014002769989,32240.56563009,53315.4894444 2025-09-19,02:49:21.000,262,11054464,4845,0,1758250160,13147.000530149999,29472.174903449995,53315.4894444 2025-09-19,02:49:22.000,262,11054454,5085,0,1758250161,13147.000530149999,31317.778120050003,53315.5593156 2025-09-19,02:49:23.000,262,11054462,4925,0,1758250162,13147.000530149999,32701.89594294,53315.51739288 2025-09-19,02:49:24.000,262,11054495,5445,0,1758250163,13146.960112289999,31317.735825270007,53315.53835424 2025-09-19,02:49:25.000,262,11054448,5165,0,1758250164,13146.980321219999,30394.941266099995,53315.42656032 2025-09-19,02:49:26.000,262,11054525,5525,0,1758250165,13146.933167049989,29933.540461950004,53315.510405760004 2025-09-19,02:49:27.000,262,11054511,5605,0,1758250166,13146.933167049989,30394.934216969996,53315.53835424 2025-09-19,02:49:28.000,262,11054527,5365,0,1758250167,13146.946639669994,29933.519314560006,53315.482457280006 2025-09-19,02:49:29.000,262,11054508,5005,0,1758250168,13147.000530149999,34547.4427665,53315.47547016001 2025-09-19,02:49:30.000,262,11054513,5165,0,1758250169,13146.946639669994,33163.226255789996,53315.51739288 2025-09-19,02:49:31.000,262,11054524,4965,0,1758250170,13146.960112289999,30394.941266099995,53315.51739288 2025-09-19,02:49:32.000,262,11054566,4605,0,1758250171,13146.987057529994,28088.035933170002,53315.54534136 2025-09-19,02:49:33.000,262,11054509,5245,0,1758250172,13146.973584909989,30394.962413489993,53315.510405760004 2025-09-19,02:49:34.000,262,11054492,4965,0,1758250173,13146.987057529994,30394.948315229994,53315.531367120006 2025-09-19,02:49:35.000,262,11054548,4925,0,1758250174,13146.980321219999,29933.526363690005,53315.52438000001 2025-09-19,02:49:36.000,262,11054503,5485,0,1758250175,13146.993793839989,29933.533412820005,53315.52438000001 2025-09-19,02:49:37.000,262,11054528,5165,0,1758250176,13147.014002769989,31779.136629419998,53315.510405760004 2025-09-19,02:49:38.000,262,11054507,5645,0,1758250177,13146.953375979989,29472.13260867,53315.57328984001 2025-09-19,02:49:39.000,262,11054489,5325,0,1758250178,13146.953375979989,31317.693530489996,53315.57328984001 2025-09-19,02:49:40.000,262,11054484,4725,0,1758250179,13146.993793839989,25319.645206529996,53315.53835424 2025-09-19,02:49:41.000,262,11054495,5525,0,1758250180,13147.020739079999,28549.380344279998,53315.54534136 2025-09-19,02:49:42.000,262,11054524,4965,0,1758250181,13147.047684319994,27165.199079219994,53315.61521256 2025-09-19,02:49:43.000,262,11054496,4925,0,1758250182,13147.027475389994,23474.105432099997,53315.55232848001 2025-09-19,02:49:44.000,262,11054462,5044,0,1758250183,13147.07462955999,29472.153756059997,53315.55232848001 2025-09-19,02:49:45.000,262,11054500,4925,0,1758250184,13147.047684319994,28549.387393409997,53315.57328984001 2025-09-19,02:49:46.000,262,11054479,5605,0,1758250185,13147.081365869999,23935.492137990004,53315.51739288 2025-09-19,02:49:47.000,262,11054509,5365,0,1758250186,13147.101574799999,31779.12253116,53315.55232848001 2025-09-19,02:49:48.000,262,11054470,4765,0,1758250187,13147.101574799999,28549.436737320008,53315.53835424 2025-09-19,02:49:49.000,262,11054483,5645,0,1758250188,13147.13525634999,26242.496158740003,53315.580276960005 2025-09-19,02:49:50.000,262,11054533,5325,0,1758250189,13147.148728969994,28549.436737320008,53315.580276960005 2025-09-19,02:49:51.000,262,11054521,5285,0,1758250190,13147.12178373,31779.178924199994,53315.5593156 2025-09-19,02:49:52.000,262,11054492,5085,0,1758250191,13147.108311109994,26242.453863960007,53315.51739288 2025-09-19,02:49:53.000,262,11054506,5125,0,1758250192,13147.15546527999,28088.06412969,53315.47547016001 2025-09-19,02:49:54.000,262,11054476,5044,0,1758250193,13147.168937899994,35931.750915900004,53315.57328984001 2025-09-19,02:49:55.000,262,11054515,5485,0,1758250194,13147.18241052,28549.408540799996,53315.51739288 2025-09-19,02:49:56.000,262,11054473,5365,0,1758250195,13147.19588313999,27165.262521390003,53315.52438000001 2025-09-19,02:49:57.000,262,11054433,5365,0,1758250196,13147.21609206999,29472.174903449995,53315.580276960005 2025-09-19,02:49:58.000,262,11054489,5245,0,1758250197,13147.23630099999,25319.680452180008,53315.56630272 2025-09-19,02:49:59.000,262,11054481,5565,0,1758250198,13147.209355759995,29472.160805189997,53315.56630272 2025-09-19,02:50:00.000,262,11054456,4885,0,1758250199,13147.23630099999,31317.679432229997,53315.54534136 2025-09-19,02:50:01.000,262,11054466,5044,0,1758250200,13147.24303731,26703.805324200002,53315.60123832001 2025-09-19,02:50:02.000,262,11054464,5125,0,1758250201,13147.269982549995,29933.519314560006,53315.61521256 2025-09-19,02:50:03.000,262,11054513,5365,0,1758250202,13147.26324624,23935.435744949995,53315.531367120006 2025-09-19,02:50:04.000,262,11054474,5005,0,1758250203,13147.249773619995,35008.815374130005,53315.5942512 2025-09-19,02:50:05.000,262,11054494,5125,0,1758250204,13147.269982549995,29010.731804519994,53315.60822544 2025-09-19,02:50:06.000,262,11054488,4925,0,1758250205,13147.28345517,28549.302803850005,53315.62219968001 2025-09-19,02:50:07.000,262,11054485,5485,0,1758250206,13147.269982549995,29010.682460609998,53315.62219968001 2025-09-19,02:50:08.000,262,11054497,5605,0,1758250207,13147.32387303,28087.90904883,53315.69207088001 2025-09-19,02:50:09.000,262,11054524,4965,0,1758250208,13147.350818269995,26242.319930490004,53315.699058000006 2025-09-19,02:50:10.000,262,11054448,5125,0,1758250209,13147.35755457999,32240.361205320005,53315.61521256 2025-09-19,02:50:11.000,262,11054448,5165,0,1758250210,13147.38449982,25780.813389389994,53315.68508376 2025-09-19,02:50:12.000,262,11054532,4925,0,1758250211,13147.35755457999,26703.636145080003,53315.678096640004 2025-09-19,02:50:13.000,262,11054509,5365,0,1758250212,13147.39797243999,32240.283664889997,53315.68508376 2025-09-19,02:50:14.000,262,11054459,5405,0,1758250213,13147.411445059995,31317.48910572,53315.678096640004 2025-09-19,02:50:15.000,262,11054490,4885,0,1758250214,13147.411445059995,30856.17289113,53315.650148160006 2025-09-19,02:50:16.000,262,11054535,5485,0,1758250215,13147.411445059995,31317.51025311,53315.699058000006 2025-09-19,02:50:17.000,262,11054513,5445,0,1758250216,13147.472071849996,32240.325959669994,53315.678096640004 2025-09-19,02:50:18.000,262,11054478,5125,0,1758250217,13147.472071849996,24858.117518040002,53315.74098072001 2025-09-19,02:50:19.000,262,11054511,5485,0,1758250218,13147.5057534,31317.580744410006,53315.75495496 2025-09-19,02:50:20.000,262,11054481,5445,0,1758250219,13147.52596233,28549.232312549997,53315.76892920001 2025-09-19,02:50:21.000,262,11054518,4805,0,1758250220,13147.52596233,29933.484068909995,53315.75495496 2025-09-19,02:50:22.000,262,11054515,5405,0,1758250221,13147.573116499996,28549.309852980005,53315.78290344 2025-09-19,02:50:23.000,262,11054494,4965,0,1758250222,13147.559643879991,30856.299775470005,53315.7339936 2025-09-19,02:50:24.000,262,11054522,5044,0,1758250223,13147.593325429996,27626.557588590003,53315.796877680004 2025-09-19,02:50:25.000,262,11054503,5405,0,1758250224,13147.593325429996,27165.255472260003,53315.72001936001 2025-09-19,02:50:26.000,262,11054532,4805,0,1758250225,13147.627006980001,27165.213177480007,53315.72700648 2025-09-19,02:50:27.000,262,11054534,4765,0,1758250226,13147.633743289996,29472.231296490005,53315.8038648 2025-09-19,02:50:28.000,262,11054507,5525,0,1758250227,13147.627006980001,28549.436737320008,53315.7339936 2025-09-19,02:50:29.000,262,11054494,5125,0,1758250228,13147.633743289996,27626.663325539994,53315.78989056001 2025-09-19,02:50:30.000,262,11054495,5285,0,1758250229,13147.620270669991,29933.653248029994,53315.76194208 2025-09-19,02:50:31.000,262,11054557,5165,0,1758250230,13147.627006980001,31779.200071590007,53315.796877680004 2025-09-19,02:50:32.000,262,11054528,5125,0,1758250231,13147.674161149997,24858.413581500005,53315.81085192001 2025-09-19,02:50:33.000,262,11054531,5525,0,1758250232,13147.728051630002,29933.667346290007,53315.82482616 2025-09-19,02:50:34.000,262,11054521,5085,0,1758250233,13147.660688529992,29472.315886049997,53315.8038648 2025-09-19,02:50:35.000,262,11054488,5125,0,1758250234,13147.653952219996,27626.719718580003,53315.796877680004 2025-09-19,02:50:36.000,262,11054493,5165,0,1758250235,13147.620270669991,28549.556572529997,53315.83880040001 2025-09-19,02:50:37.000,262,11054513,5365,0,1758250236,13147.593325429996,29472.2806404,53315.85277464 2025-09-19,02:50:38.000,262,11054537,5285,0,1758250237,13147.600061739991,26242.594846559994,53315.85277464 2025-09-19,02:50:39.000,262,11054531,5725,0,1758250238,13147.613534359996,29472.308836919998,53315.866748880006 2025-09-19,02:50:40.000,262,11054470,5285,0,1758250239,13147.620270669991,31779.214169850005,53315.866748880006 2025-09-19,02:50:41.000,262,11054509,5365,0,1758250240,13147.586589120001,27165.255472260003,53315.82482616 2025-09-19,02:50:42.000,262,11054450,4965,0,1758250241,13147.573116499996,34086.12655191,53315.796877680004 2025-09-19,02:50:43.000,262,11054544,5125,0,1758250242,13147.552907569996,29933.632100639996,53315.81085192001 2025-09-19,02:50:44.000,262,11054511,5725,0,1758250243,13147.519226019991,29472.238345620004,53315.817839040006 2025-09-19,02:50:45.000,262,11054505,5445,0,1758250244,13147.512489709996,32240.57972835,53315.76892920001 2025-09-19,02:50:46.000,262,11054506,4965,0,1758250245,13147.54617126,31317.778120050003,53315.83181328 2025-09-19,02:50:47.000,262,11054514,4845,0,1758250246,13147.5057534,27626.663325539994,53315.83181328 2025-09-19,02:50:48.000,262,11054486,4765,0,1758250247,13147.499017089991,29472.203099970007,53315.77591632 2025-09-19,02:50:49.000,262,11054541,5365,0,1758250248,13147.519226019991,34086.063109740004,53315.85277464 2025-09-19,02:50:50.000,262,11054495,5445,0,1758250249,13147.519226019991,32240.445794879997,53315.866748880006 2025-09-19,02:50:51.000,262,11054507,5245,0,1758250250,13147.492280779996,30394.941266099995,53315.78989056001 2025-09-19,02:50:52.000,262,11054539,5325,0,1758250251,13147.5057534,28549.302803850005,53315.78989056001 2025-09-19,02:50:53.000,262,11054551,5605,0,1758250252,13147.54617126,32701.87479555,53315.796877680004 2025-09-19,02:50:54.000,262,11054542,4965,0,1758250253,13147.519226019991,32701.88184468,53315.85976176001 2025-09-19,02:50:55.000,262,11054533,5565,0,1758250254,13147.539434949991,26703.805324200002,53315.83880040001 2025-09-19,02:50:56.000,262,11054541,5605,0,1758250255,13147.559643879991,26242.37632353,53315.81085192001 2025-09-19,02:50:57.000,262,11054479,5525,0,1758250256,13147.593325429996,26242.38337266,53315.817839040006 2025-09-19,02:50:58.000,262,11054539,5085,0,1758250257,13147.627006980001,33624.60591255,53315.817839040006 2025-09-19,02:50:59.000,262,11054503,5565,0,1758250258,13147.593325429996,29472.1396578,53315.8038648 2025-09-19,02:51:00.000,262,11054474,5125,0,1758250259,13147.613534359996,27626.58578511,53315.82482616 2025-09-19,02:51:01.000,262,11054518,4885,0,1758250260,13147.640479599992,25781.003715900006,53315.82482616 2025-09-19,02:51:02.000,262,11054552,5044,0,1758250261,13147.667424840001,31779.066138120004,53315.82482616 2025-09-19,02:51:03.000,262,11054531,5365,0,1758250262,13147.660688529992,32701.832500770004,53315.78989056001 2025-09-19,02:51:04.000,262,11054572,4925,0,1758250263,13147.674161149997,31317.728776140008,53315.796877680004 2025-09-19,02:51:05.000,262,11054506,4805,0,1758250264,13147.701106389992,29472.167854319996,53315.81085192001 2025-09-19,02:51:06.000,262,11054473,5365,0,1758250265,13147.687633770001,30394.8707748,53315.83880040001 2025-09-19,02:51:07.000,262,11054486,5085,0,1758250266,13147.701106389992,32240.466942269995,53315.89469736 2025-09-19,02:51:08.000,262,11054530,5125,0,1758250267,13147.741524249992,26242.390421789998,53315.81085192001 2025-09-19,02:51:09.000,262,11054479,5445,0,1758250268,13147.701106389992,27626.529392070006,53315.82482616 2025-09-19,02:51:10.000,262,11054479,5525,0,1758250269,13147.694370079997,32701.853648160002,53315.8038648 2025-09-19,02:51:11.000,262,11054503,5485,0,1758250270,13147.721315319992,26242.38337266,53315.85277464 2025-09-19,02:51:12.000,262,11054506,5005,0,1758250271,13147.714579009997,32701.790205989993,53315.866748880006 2025-09-19,02:51:13.000,262,11054514,4885,0,1758250272,13147.728051630002,33624.577716030006,53315.88771024001 2025-09-19,02:51:14.000,262,11054508,5005,0,1758250273,13147.660688529992,30394.8707748,53315.85976176001 2025-09-19,02:51:15.000,262,11054479,5684,0,1758250274,13147.667424840001,30394.849627410003,53315.83880040001 2025-09-19,02:51:16.000,262,11054479,5445,0,1758250275,13147.667424840001,33163.17691188,53315.81085192001 2025-09-19,02:51:17.000,262,11054508,4925,0,1758250276,13147.674161149997,33163.14871536,53315.85277464 2025-09-19,02:51:18.000,262,11054535,5325,0,1758250277,13147.640479599992,34547.42161911,53315.85976176001 2025-09-19,02:51:19.000,262,11054494,5165,0,1758250278,13147.633743289996,26242.36222527,53315.82482616 2025-09-19,02:51:20.000,262,11054509,5445,0,1758250279,13147.579852809991,31317.686481359997,53315.82482616 2025-09-19,02:51:21.000,262,11054501,5525,0,1758250280,13147.573116499996,30394.88487306,53315.817839040006 2025-09-19,02:51:22.000,262,11054537,5565,0,1758250281,13147.559643879991,28087.979540130007,53315.81085192001 2025-09-19,02:51:23.000,262,11054496,5125,0,1758250282,13147.559643879991,25780.982568510008,53315.85277464 2025-09-19,02:51:24.000,262,11054505,5245,0,1758250283,13147.539434949991,29933.526363690005,53315.82482616 2025-09-19,02:51:25.000,262,11054517,5285,0,1758250284,13147.54617126,32240.473991399995,53315.796877680004 2025-09-19,02:51:26.000,262,11054531,5405,0,1758250285,13147.552907569996,29933.519314560006,53315.796877680004 2025-09-19,02:51:27.000,262,11054509,5125,0,1758250286,13147.5057534,26703.770078550006,53315.845787520004 2025-09-19,02:51:28.000,262,11054510,5044,0,1758250287,13147.492280779996,29472.10441215,53315.83181328 2025-09-19,02:51:29.000,262,11054491,5445,0,1758250288,13147.472071849996,28087.958392739994,53315.76892920001 2025-09-19,02:51:30.000,262,11054513,5525,0,1758250289,13147.451862919996,35008.773079349994,53315.82482616 2025-09-19,02:51:31.000,262,11054540,5044,0,1758250290,13147.472071849996,29472.13260867,53315.82482616 2025-09-19,02:51:32.000,262,11054530,4845,0,1758250291,13147.43839029999,29010.710657129996,53315.81085192001 2025-09-19,02:51:33.000,262,11054542,5044,0,1758250292,13147.40470875,29933.469970649996,53315.817839040006 2025-09-19,02:51:34.000,262,11054530,4925,0,1758250293,13147.40470875,29472.090313890003,53315.796877680004 2025-09-19,02:51:35.000,262,11054496,5125,0,1758250294,13147.391236129995,31779.030892470008,53315.78290344 2025-09-19,02:51:36.000,262,11054535,5605,0,1758250295,13147.411445059995,29933.42767587,53315.76892920001 2025-09-19,02:51:37.000,262,11054479,5205,0,1758250296,13147.371027199995,27626.472999029997,53315.69207088001 2025-09-19,02:51:38.000,262,11054480,5044,0,1758250297,13147.36429089,26242.277635709994,53315.699058000006 2025-09-19,02:51:39.000,262,11054476,5044,0,1758250298,13147.35755457999,29010.548527139996,53315.75495496 2025-09-19,02:51:40.000,262,11054471,5565,0,1758250299,13147.35755457999,29933.378331960004,53315.70604512 2025-09-19,02:51:41.000,262,11054475,5525,0,1758250300,13147.371027199995,31778.854664219994,53315.72700648 2025-09-19,02:51:42.000,262,11054484,5205,0,1758250301,13147.36429089,27626.339065559994,53315.650148160006 2025-09-19,02:51:43.000,262,11054343,5365,0,1758250302,13147.391236129995,29933.314889789996,53315.747967840005 2025-09-19,02:51:44.000,262,11054342,5044,0,1758250303,13147.371027199995,32701.57168296,53315.678096640004 2025-09-19,02:51:45.000,262,11054534,4885,0,1758250304,13147.41818136999,27164.924163150004,53315.747967840005 2025-09-19,02:51:46.000,262,11054503,5445,0,1758250305,13147.391236129995,31317.376319639996,53315.678096640004 2025-09-19,02:51:47.000,262,11054486,4805,0,1758250306,13147.41818136999,30855.996662880003,53315.747967840005 2025-09-19,02:51:48.000,262,11054494,4925,0,1758250307,13147.451862919996,27626.26857426,53315.70604512 2025-09-19,02:51:49.000,262,11054512,5085,0,1758250308,13147.45859922999,28548.992642130004,53315.69207088001 2025-09-19,02:51:50.000,262,11054365,5245,0,1758250309,13147.47880815999,32701.54348644,53315.65713528 2025-09-19,02:51:51.000,262,11054328,5044,0,1758250310,13147.48554447,25780.707652440004,53315.699058000006 2025-09-19,02:51:52.000,262,11054547,5445,0,1758250311,13147.499017089991,30855.947318970007,53315.72001936001 2025-09-19,02:51:53.000,262,11054497,5684,0,1758250312,13147.552907569996,21628.156808130007,53315.63617392 2025-09-19,02:51:54.000,262,11054513,5445,0,1758250313,13147.606798050001,28087.662329280007,53315.70604512 2025-09-19,02:51:55.000,262,11054502,4925,0,1758250314,13147.613534359996,28548.971494740006,53315.74098072001 2025-09-19,02:51:56.000,262,11054542,4685,0,1758250315,13147.653952219996,31778.664337709997,53315.68508376 2025-09-19,02:51:57.000,262,11054472,4885,0,1758250316,13147.667424840001,29933.180956320008,53315.71303224 2025-09-19,02:51:58.000,262,11054519,5405,0,1758250317,13147.687633770001,30394.602907859997,53315.72001936001 2025-09-19,02:51:59.000,262,11054491,5245,0,1758250318,13147.734787939997,29010.470986710003,53315.75495496 2025-09-19,02:52:00.000,262,11054517,5205,0,1758250319,13147.768469490002,30856.0248594,53315.77591632 2025-09-19,02:52:01.000,262,11054519,5325,0,1758250320,13147.775205799997,32240.25546837,53315.69207088001 2025-09-19,02:52:02.000,262,11054520,4965,0,1758250321,13147.754996869997,29471.921134770004,53315.76194208 2025-09-19,02:52:03.000,262,11054544,5205,0,1758250322,13147.788678420002,30394.73684133,53315.78290344 2025-09-19,02:52:04.000,262,11054520,5044,0,1758250323,13147.802151039992,25780.855684170005,53315.8038648 2025-09-19,02:52:05.000,262,11054522,4885,0,1758250324,13147.802151039992,31778.95335204,53315.7339936 2025-09-19,02:52:06.000,262,11054499,5325,0,1758250325,13147.815623659997,29010.640165830002,53315.7339936 2025-09-19,02:52:07.000,262,11054538,5044,0,1758250326,13147.842568899992,29471.984576939998,53315.76194208 2025-09-19,02:52:08.000,262,11054523,5684,0,1758250327,13147.835832589997,30856.17289113,53315.78290344 2025-09-19,02:52:09.000,262,11054502,4805,0,1758250328,13147.856041519997,32701.762009469996,53315.78290344 2025-09-19,02:52:10.000,262,11054523,5605,0,1758250329,13147.882986759992,29472.083264760004,53315.78290344 2025-09-19,02:52:11.000,262,11054496,5044,0,1758250330,13147.842568899992,34085.9362254,53315.845787520004 2025-09-19,02:52:12.000,262,11054460,4845,0,1758250331,13147.802151039992,31779.037941600007,53315.76194208 2025-09-19,02:52:13.000,262,11054486,5044,0,1758250332,13147.775205799997,29933.519314560006,53315.76892920001 2025-09-19,02:52:14.000,262,11054500,4845,0,1758250333,13147.802151039992,29010.752951910006,53315.76194208 2025-09-19,02:52:15.000,262,11054498,4845,0,1758250334,13147.788678420002,30394.863725670002,53315.81085192001 2025-09-19,02:52:16.000,262,11054494,5085,0,1758250335,13147.822359969992,32701.839549900003,53315.76194208 2025-09-19,02:52:17.000,262,11054470,4845,0,1758250336,13147.815623659997,26703.82647159,53315.75495496 2025-09-19,02:52:18.000,262,11054443,5565,0,1758250337,13147.781942109992,25780.975519379994,53315.747967840005 2025-09-19,02:52:19.000,262,11054425,5485,0,1758250338,13147.808887350002,29472.11146128,53315.796877680004 2025-09-19,02:52:20.000,262,11054510,4965,0,1758250339,13147.822359969992,32701.825451640005,53315.83181328 2025-09-19,02:52:21.000,262,11054490,4925,0,1758250340,13147.849305210002,29010.67541148,53315.76194208 2025-09-19,02:52:22.000,262,11054488,5044,0,1758250341,13147.869514140002,29933.455872389997,53315.747967840005 2025-09-19,02:52:23.000,262,11054471,5325,0,1758250342,13147.856041519997,29472.026871719994,53315.83880040001 2025-09-19,02:52:24.000,262,11054504,4925,0,1758250343,13147.829096280002,29933.512265430007,53315.8038648 2025-09-19,02:52:25.000,262,11054496,5044,0,1758250344,13147.835832589997,31317.580744410006,53315.845787520004 2025-09-19,02:52:26.000,262,11054484,4925,0,1758250345,13147.856041519997,27165.11448966,53315.85277464 2025-09-19,02:52:27.000,262,11054532,4885,0,1758250346,13147.882986759992,29933.378331960004,53315.85976176001 2025-09-19,02:52:28.000,262,11054511,5365,0,1758250347,13147.882986759992,28549.253459939995,53315.8038648 2025-09-19,02:52:29.000,262,11054495,5605,0,1758250348,13147.889723070002,29010.597871050006,53315.76194208 2025-09-19,02:52:30.000,262,11054554,4925,0,1758250349,13147.909932000002,29010.583772790007,53315.796877680004 2025-09-19,02:52:31.000,262,11054507,5245,0,1758250350,13147.923404619993,26703.636145080003,53315.796877680004 2025-09-19,02:52:32.000,262,11054442,5005,0,1758250351,13147.977295099998,30394.73684133,53315.81085192001 2025-09-19,02:52:33.000,262,11054494,5125,0,1758250352,13147.957086169998,30856.088301569995,53315.85277464 2025-09-19,02:52:34.000,262,11054505,5605,0,1758250353,13147.923404619993,30856.060105049997,53315.82482616 2025-09-19,02:52:35.000,262,11054534,5044,0,1758250354,13147.957086169998,29933.321938919995,53315.78989056001 2025-09-19,02:52:36.000,262,11054460,5005,0,1758250355,13147.963822479993,32240.24841924,53315.83181328 2025-09-19,02:52:37.000,262,11054487,5405,0,1758250356,13147.943613549993,28549.140673860005,53315.873736 2025-09-19,02:52:38.000,262,11054548,5044,0,1758250357,13147.977295099998,29010.527379749998,53315.81085192001 2025-09-19,02:52:39.000,262,11054488,5205,0,1758250358,13147.957086169998,28549.133624730006,53315.78290344 2025-09-19,02:52:40.000,262,11054505,5605,0,1758250359,13147.950349860002,24396.653271720003,53315.77591632 2025-09-19,02:52:41.000,262,11054492,4885,0,1758250360,13147.896459379997,31317.47500746,53315.77591632 2025-09-19,02:52:42.000,262,11054496,4765,0,1758250361,13147.909932000002,36392.74991964,53315.78290344 2025-09-19,02:52:43.000,262,11054524,5005,0,1758250362,13147.916668309997,28549.133624730006,53315.747967840005 2025-09-19,02:52:44.000,262,11054459,5645,0,1758250363,13147.909932000002,32240.24841924,53315.817839040006 2025-09-19,02:52:45.000,262,11054526,4925,0,1758250364,13147.923404619993,29010.562625399994,53315.82482616 2025-09-19,02:52:46.000,262,11054545,5245,0,1758250365,13147.903195689993,27164.98760532,53315.75495496 2025-09-19,02:52:47.000,262,11054496,4845,0,1758250366,13147.889723070002,30394.70864481,53315.76892920001 2025-09-19,02:52:48.000,262,11054504,5005,0,1758250367,13147.889723070002,23012.528399700008,53315.845787520004 2025-09-19,02:52:49.000,262,11054333,5725,0,1758250368,13147.882986759992,27626.374311210006,53315.78290344 2025-09-19,02:52:50.000,262,11054497,5325,0,1758250369,13147.889723070002,32701.71266556,53315.817839040006 2025-09-19,02:52:51.000,262,11054482,4885,0,1758250370,13147.876250449997,27165.036949229994,53315.88072312 2025-09-19,02:52:52.000,262,11054509,5205,0,1758250371,13147.896459379997,27164.98055619,53315.866748880006 2025-09-19,02:52:53.000,262,11054479,5365,0,1758250372,13147.889723070002,26242.235340929998,53315.83880040001 2025-09-19,02:52:54.000,262,11054493,5445,0,1758250373,13147.862777829992,25780.848635040005,53315.817839040006 2025-09-19,02:52:55.000,262,11054509,5165,0,1758250374,13147.889723070002,29471.96342955,53315.796877680004 2025-09-19,02:52:56.000,262,11054488,4725,0,1758250375,13147.869514140002,27165.051047490007,53315.83181328 2025-09-19,02:52:57.000,262,11054482,5005,0,1758250376,13147.889723070002,29010.619018440004,53315.78989056001 2025-09-19,02:52:58.000,262,11054473,5445,0,1758250377,13147.916668309997,33163.113469710006,53315.8038648 2025-09-19,02:52:59.000,262,11054533,5485,0,1758250378,13147.882986759992,29933.321938919995,53315.817839040006 2025-09-19,02:53:00.000,262,11054480,5044,0,1758250379,13147.882986759992,26703.636145080003,53315.83181328 2025-09-19,02:53:01.000,262,11054455,5485,0,1758250380,13147.876250449997,32701.754960339997,53315.817839040006 2025-09-19,02:53:02.000,262,11054400,5005,0,1758250381,13147.923404619993,29472.026871719994,53315.81085192001 2025-09-19,02:53:03.000,262,11054496,5044,0,1758250382,13147.909932000002,29933.378331960004,53315.76892920001 2025-09-19,02:53:04.000,262,11054506,4965,0,1758250383,13147.950349860002,32240.325959669994,53315.81085192001 2025-09-19,02:53:05.000,262,11054477,5525,0,1758250384,13147.957086169998,31317.531400499996,53315.845787520004 2025-09-19,02:53:06.000,262,11054499,5365,0,1758250385,13148.004240339993,27626.43070425,53315.82482616 2025-09-19,02:53:07.000,262,11054482,4885,0,1758250386,13147.977295099998,33624.422635170005,53315.796877680004 2025-09-19,02:53:08.000,262,11054488,5125,0,1758250387,13148.017712959998,27164.9594088,53315.88771024001 2025-09-19,02:53:09.000,262,11054530,4925,0,1758250388,13147.984031409993,27164.98055619,53315.845787520004 2025-09-19,02:53:10.000,262,11054526,5005,0,1758250389,13148.004240339993,33162.958388850006,53315.866748880006 2025-09-19,02:53:11.000,262,11054519,5605,0,1758250390,13147.997504029998,31317.446810940004,53315.83880040001 2025-09-19,02:53:12.000,262,11054441,5285,0,1758250391,13148.044658199993,31778.79827118,53315.83880040001 2025-09-19,02:53:13.000,262,11054446,5005,0,1758250392,13148.024449269993,29471.7872013,53315.83181328 2025-09-19,02:53:14.000,262,11054507,5405,0,1758250393,13148.017712959998,24857.877847619995,53315.77591632 2025-09-19,02:53:15.000,262,11054482,4925,0,1758250394,13147.957086169998,31778.6149938,53315.845787520004 2025-09-19,02:53:16.000,262,11054493,5525,0,1758250395,13148.017712959998,26241.974523120007,53315.83880040001 2025-09-19,02:53:17.000,262,11054473,5365,0,1758250396,13148.017712959998,33162.753964079995,53315.90168448 2025-09-19,02:53:18.000,262,11054446,5165,0,1758250397,13148.044658199993,25319.215209600006,53315.845787520004 2025-09-19,02:53:19.000,262,11054525,5565,0,1758250398,13148.044658199993,27626.043002100007,53315.83880040001 2025-09-19,02:53:20.000,262,11054486,4885,0,1758250399,13148.017712959998,28548.87985605,53315.845787520004 2025-09-19,02:53:21.000,262,11054506,5005,0,1758250400,13148.031185579988,28548.86575779,53315.81085192001 2025-09-19,02:53:22.000,262,11054525,5285,0,1758250401,13148.017712959998,25319.13766917,53315.83181328 2025-09-19,02:53:23.000,262,11054493,5365,0,1758250402,13148.037921889998,26241.932228339996,53315.85277464 2025-09-19,02:53:24.000,262,11054495,5445,0,1758250403,13148.044658199993,26241.918130079997,53315.873736 2025-09-19,02:53:25.000,262,11054501,5285,0,1758250404,13148.064867129993,32701.353159930004,53315.85976176001 2025-09-19,02:53:26.000,262,11054507,5445,0,1758250405,13148.058130819998,29471.63212044,53315.866748880006 2025-09-19,02:53:27.000,262,11054498,4645,0,1758250406,13148.078339749998,29010.301807590004,53315.796877680004 2025-09-19,02:53:28.000,262,11054482,4925,0,1758250407,13148.044658199993,28548.936249089995,53315.85277464 2025-09-19,02:53:29.000,262,11054526,4845,0,1758250408,13148.037921889998,32701.4166021,53315.8038648 2025-09-19,02:53:30.000,262,11054497,5085,0,1758250409,13148.071603439988,26703.431720310007,53315.8038648 2025-09-19,02:53:31.000,262,11054489,5485,0,1758250410,13148.024449269993,32701.451847749995,53315.866748880006 2025-09-19,02:53:32.000,262,11054443,5365,0,1758250411,13148.031185579988,30394.602907859997,53315.873736 2025-09-19,02:53:33.000,262,11054408,4685,0,1758250412,13148.058130819998,26703.537457259998,53315.796877680004 2025-09-19,02:53:34.000,262,11054484,4685,0,1758250413,13148.044658199993,29471.857692599995,53315.81085192001 2025-09-19,02:53:35.000,262,11054471,5085,0,1758250414,13148.024449269993,30394.694546550003,53315.81085192001 2025-09-19,02:53:36.000,262,11054445,5365,0,1758250415,13148.037921889998,27626.367262080006,53315.873736 2025-09-19,02:53:37.000,262,11054494,5085,0,1758250416,13148.024449269993,30856.088301569995,53315.85277464 2025-09-19,02:53:38.000,262,11054505,5365,0,1758250417,13148.017712959998,30394.72274307,53315.85277464 2025-09-19,02:53:39.000,262,11054470,4765,0,1758250418,13148.031185579988,36854.185969440005,53315.88072312 2025-09-19,02:53:40.000,262,11054492,5085,0,1758250419,13148.044658199993,29010.548527139996,53315.85277464 2025-09-19,02:53:41.000,262,11054491,5245,0,1758250420,13148.024449269993,24396.6955665,53315.85277464 2025-09-19,02:53:42.000,262,11054485,5445,0,1758250421,13147.990767720003,30856.144694610004,53315.83181328 2025-09-19,02:53:43.000,262,11054442,4925,0,1758250422,13147.997504029998,23473.943302109998,53315.796877680004 2025-09-19,02:53:44.000,262,11054504,4925,0,1758250423,13148.037921889998,32240.297763149996,53315.81085192001 2025-09-19,02:53:45.000,262,11054531,5525,0,1758250424,13148.031185579988,33163.05707667,53315.82482616 2025-09-19,02:53:46.000,262,11054498,4965,0,1758250425,13148.091812369988,26703.650243340002,53315.866748880006 2025-09-19,02:53:47.000,262,11054509,5445,0,1758250426,13148.044658199993,30394.694546550003,53315.817839040006 2025-09-19,02:53:48.000,262,11054469,5365,0,1758250427,13148.031185579988,28549.18296864,53315.81085192001 2025-09-19,02:53:49.000,262,11054449,5605,0,1758250428,13148.044658199993,29471.921134770004,53315.78989056001 2025-09-19,02:53:50.000,262,11054483,5445,0,1758250429,13148.044658199993,30856.116498090007,53315.78290344 2025-09-19,02:53:51.000,262,11054452,5165,0,1758250430,13148.044658199993,29933.336037179994,53315.8038648 2025-09-19,02:53:52.000,262,11054489,5405,0,1758250431,13148.037921889998,30394.680448290004,53315.78989056001 2025-09-19,02:53:53.000,262,11054481,5085,0,1758250432,13148.091812369988,32701.670370780004,53315.78989056001 2025-09-19,02:53:54.000,262,11054439,5405,0,1758250433,13148.105284989993,28549.077231689997,53315.845787520004 2025-09-19,02:53:55.000,262,11054544,4885,0,1758250434,13148.118757609998,25319.363241330007,53315.82482616 2025-09-19,02:53:56.000,262,11054470,4965,0,1758250435,13148.125493919993,33163.01478189,53315.747967840005 2025-09-19,02:53:57.000,262,11054492,4805,0,1758250436,13148.145702849994,27164.98055619,53315.796877680004 2025-09-19,02:53:58.000,262,11054497,5325,0,1758250437,13148.226538569994,30394.694546550003,53315.78989056001 2025-09-19,02:53:59.000,262,11054461,5405,0,1758250438,13148.186120709994,29471.843594339996,53315.78989056001 2025-09-19,02:54:00.000,262,11054478,4805,0,1758250439,13148.186120709994,29933.293742399997,53315.817839040006 2025-09-19,02:54:01.000,262,11054513,5445,0,1758250440,13148.206329639994,25319.356192199994,53315.8038648 2025-09-19,02:54:02.000,262,11054494,5005,0,1758250441,13148.29390166999,29010.50623236,53315.90867160001 2025-09-19,02:54:03.000,262,11054474,4925,0,1758250442,13148.29390166999,31317.390417899995,53315.83181328 2025-09-19,02:54:04.000,262,11054503,5285,0,1758250443,13148.287165359994,29471.80129956,53315.915658720005 2025-09-19,02:54:05.000,262,11054444,4925,0,1758250444,13148.31411059999,35931.27862419,53315.82482616 2025-09-19,02:54:06.000,262,11054456,4885,0,1758250445,13148.32084691,29471.82244695,53315.85976176001 2025-09-19,02:54:07.000,262,11054479,5245,0,1758250446,13148.32084691,30856.03895766,53315.83181328 2025-09-19,02:54:08.000,262,11054521,5405,0,1758250447,13148.36126477,33624.32394735,53315.83181328 2025-09-19,02:54:09.000,262,11054513,5525,0,1758250448,13148.37473738999,27626.26152513,53315.88771024001 2025-09-19,02:54:10.000,262,11054460,5085,0,1758250449,13148.388210009995,23473.76707386,53315.88072312 2025-09-19,02:54:11.000,262,11054520,5044,0,1758250450,13148.44210049,27626.28267252,53315.915658720005 2025-09-19,02:54:12.000,262,11054492,5044,0,1758250451,13148.448836799995,31317.3199266,53315.89469736 2025-09-19,02:54:13.000,262,11054454,4925,0,1758250452,13148.43536417999,26703.474015090003,53315.89469736 2025-09-19,02:54:14.000,262,11054517,5245,0,1758250453,13148.46230942,26242.143702240006,53315.90168448 2025-09-19,02:54:15.000,262,11054485,5525,0,1758250454,13148.489254659995,32240.177927940007,53316.00649128001 2025-09-19,02:54:16.000,262,11054486,4885,0,1758250455,13148.48251835,31317.411565290007,53315.95059432 2025-09-19,02:54:17.000,262,11054487,5325,0,1758250456,13148.489254659995,30394.659300900006,53315.95758144001 2025-09-19,02:54:18.000,262,11054521,5445,0,1758250457,13148.53640882999,33163.02183102,53315.95059432 2025-09-19,02:54:19.000,262,11054523,5445,0,1758250458,13148.56335407,31317.47500746,53315.95758144001 2025-09-19,02:54:20.000,262,11054497,5684,0,1758250459,13148.529672519995,30856.137645480005,53316.02745264001 2025-09-19,02:54:21.000,262,11054485,5485,0,1758250460,13148.54314514,30394.765037849997,53315.97155568 2025-09-19,02:54:22.000,262,11054470,5005,0,1758250461,13148.54314514,33624.51427386,53316.013478400004 2025-09-19,02:54:23.000,262,11054505,5485,0,1758250462,13148.55661775999,29933.484068909995,53316.02046552 2025-09-19,02:54:24.000,262,11054541,5525,0,1758250463,13148.55661775999,29472.055068240006,53315.99251704 2025-09-19,02:54:25.000,262,11054503,5485,0,1758250464,13148.53640882999,25781.017814160004,53316.04142688 2025-09-19,02:54:26.000,262,11054489,5485,0,1758250465,13148.55661775999,29933.554560210003,53315.99251704 2025-09-19,02:54:27.000,262,11054503,5245,0,1758250466,13148.529672519995,25781.046010680002,53316.02745264001 2025-09-19,02:54:28.000,262,11054516,4885,0,1758250467,13148.55661775999,31317.693530489996,53316.02745264001 2025-09-19,02:54:29.000,262,11054456,5165,0,1758250468,13148.50272728,31779.1084329,53316.05540112001 2025-09-19,02:54:30.000,262,11054506,4925,0,1758250469,13148.509463589995,31317.749923530006,53316.00649128001 2025-09-19,02:54:31.000,262,11054534,5085,0,1758250470,13148.49599096999,30394.941266099995,53316.06238824 2025-09-19,02:54:32.000,262,11054473,5405,0,1758250471,13148.51619989999,29933.56865847,53315.97854280001 2025-09-19,02:54:33.000,262,11054549,5325,0,1758250472,13148.51619989999,29472.1396578,53316.02745264001 2025-09-19,02:54:34.000,262,11054527,5325,0,1758250473,13148.48251835,30856.320922860003,53316.048414 2025-09-19,02:54:35.000,262,11054486,5005,0,1758250474,13148.50272728,27626.543490330005,53316.013478400004 2025-09-19,02:54:36.000,262,11054478,5005,0,1758250475,13148.47578203999,26703.699587249997,53315.99251704 2025-09-19,02:54:37.000,262,11054574,4885,0,1758250476,13148.46230942,30394.828480020005,53315.99251704 2025-09-19,02:54:38.000,262,11054525,5485,0,1758250477,13148.428627869995,26703.67843986,53316.034439760006 2025-09-19,02:54:39.000,262,11054487,5645,0,1758250478,13148.448836799995,31317.51025311,53316.05540112001 2025-09-19,02:54:40.000,262,11054495,5405,0,1758250479,13148.45557310999,31317.48910572,53315.985529920006 2025-09-19,02:54:41.000,262,11054530,4845,0,1758250480,13148.44210049,33624.429684300005,53316.02046552 2025-09-19,02:54:42.000,262,11054559,5325,0,1758250481,13148.428627869995,34547.17489956001,53316.00649128001 2025-09-19,02:54:43.000,262,11054520,5085,0,1758250482,13148.39494631999,32240.2625175,53315.97854280001 2025-09-19,02:54:44.000,262,11054530,5044,0,1758250483,13148.408418939995,31778.79827118,53315.95059432 2025-09-19,02:54:45.000,262,11054468,5365,0,1758250484,13148.43536417999,28087.75396797,53315.97155568 2025-09-19,02:54:46.000,262,11054526,5044,0,1758250485,13148.428627869995,27626.296770779998,53315.97854280001 2025-09-19,02:54:47.000,262,11054462,5285,0,1758250486,13148.3814737,31317.390417899995,53315.90867160001 2025-09-19,02:54:48.000,262,11054521,5285,0,1758250487,13148.388210009995,28087.704624060003,53315.95758144001 2025-09-19,02:54:49.000,262,11054492,5285,0,1758250488,13148.41515524999,24396.603927810007,53315.95059432 2025-09-19,02:54:50.000,262,11054512,5005,0,1758250489,13148.388210009995,24396.632124330004,53315.89469736 2025-09-19,02:54:51.000,262,11054526,5044,0,1758250490,13148.39494631999,26242.19304615,53315.90168448 2025-09-19,02:54:52.000,262,11054530,4885,0,1758250491,13148.40168263,24858.061125000007,53315.95758144001 2025-09-19,02:54:53.000,262,11054520,5005,0,1758250492,13148.39494631999,28549.20411603,53315.93662008001 2025-09-19,02:54:54.000,262,11054510,5125,0,1758250493,13148.40168263,23935.308860610006,53315.95758144001 2025-09-19,02:54:55.000,262,11054520,5205,0,1758250494,13148.42189156,24858.117518040002,53315.99251704 2025-09-19,02:54:56.000,262,11054509,5525,0,1758250495,13148.428627869995,31317.66533397,53315.93662008001 2025-09-19,02:54:57.000,262,11054496,5044,0,1758250496,13148.42189156,26703.777127680005,53316.02046552 2025-09-19,02:54:58.000,262,11054508,4845,0,1758250497,13148.43536417999,30856.292726340005,53315.915658720005 2025-09-19,02:54:59.000,262,11054523,5485,0,1758250498,13148.45557310999,29933.519314560006,53315.92963296 2025-09-19,02:55:00.000,262,11054490,5125,0,1758250499,13148.469045729995,33163.282648830005,53315.92963296 2025-09-19,02:55:01.000,262,11054572,4845,0,1758250500,13148.46230942,31779.178924199994,53315.97155568 2025-09-19,02:55:02.000,262,11054508,4885,0,1758250501,13148.52293621,31317.82746396,53315.95059432 2025-09-19,02:55:03.000,262,11054555,5525,0,1758250502,13148.55661775999,26703.882864629995,53315.985529920006 2025-09-19,02:55:04.000,262,11054558,4845,0,1758250503,13148.529672519995,31317.855660479996,53315.95059432 2025-09-19,02:55:05.000,262,11054490,5005,0,1758250504,13148.51619989999,26703.911061150007,53315.964568560004 2025-09-19,02:55:06.000,262,11054558,5005,0,1758250505,13148.56335407,31779.185973329993,53315.92963296 2025-09-19,02:55:07.000,262,11054534,4925,0,1758250506,13148.54314514,28549.486081230003,53315.97854280001 2025-09-19,02:55:08.000,262,11054494,4885,0,1758250507,13148.56335407,28088.0429823,53315.99251704 2025-09-19,02:55:09.000,262,11054499,5445,0,1758250508,13148.55661775999,30395.03995392,53315.97854280001 2025-09-19,02:55:10.000,262,11054522,4885,0,1758250509,13148.54314514,27165.29071791,53316.013478400004 2025-09-19,02:55:11.000,262,11054488,5125,0,1758250510,13148.590299309995,25319.666353919994,53315.99251704 2025-09-19,02:55:12.000,262,11054502,5085,0,1758250511,13148.57682668999,30856.35616851,53315.97854280001 2025-09-19,02:55:13.000,262,11054544,4925,0,1758250512,13148.610508239995,29472.167854319996,53315.95059432 2025-09-19,02:55:14.000,262,11054503,5325,0,1758250513,13148.60377193,26242.418618309996,53315.964568560004 2025-09-19,02:55:15.000,262,11054526,5005,0,1758250514,13148.630717169995,29933.477019779995,53316.04142688 2025-09-19,02:55:16.000,262,11054459,5565,0,1758250515,13148.610508239995,31779.016794209994,53315.9436072 2025-09-19,02:55:17.000,262,11054545,5445,0,1758250516,13148.61724454999,30856.250431559994,53315.95758144001 2025-09-19,02:55:18.000,262,11054467,5485,0,1758250517,13148.59703561999,28549.246410809996,53315.97155568 2025-09-19,02:55:19.000,262,11054557,5725,0,1758250518,13148.63745347999,29933.42062674,53315.99251704 2025-09-19,02:55:20.000,262,11054523,5285,0,1758250519,13148.62398086,28549.21116516,53315.92963296 2025-09-19,02:55:21.000,262,11054494,4925,0,1758250520,13148.63745347999,25780.91912634,53315.9436072 2025-09-19,02:55:22.000,262,11054500,5085,0,1758250521,13148.64418979,29010.64721496,53316.00649128001 2025-09-19,02:55:23.000,262,11054533,5285,0,1758250522,13148.64418979,29933.42767587,53316.013478400004 2025-09-19,02:55:24.000,262,11054511,5525,0,1758250523,13148.630717169995,26703.67843986,53315.97155568 2025-09-19,02:55:25.000,262,11054516,5125,0,1758250524,13148.63745347999,33624.549519509994,53315.99251704 2025-09-19,02:55:26.000,262,11054493,5485,0,1758250525,13148.63745347999,29010.682460609998,53316.00649128001 2025-09-19,02:55:27.000,262,11054555,5445,0,1758250526,13148.610508239995,30856.264529819993,53316.00649128001 2025-09-19,02:55:28.000,262,11054542,5245,0,1758250527,13148.66439872,30856.236333299996,53316.02745264001 2025-09-19,02:55:29.000,262,11054515,5565,0,1758250528,13148.650926099996,34547.41456998,53315.97854280001 2025-09-19,02:55:30.000,262,11054530,5085,0,1758250529,13148.630717169995,25319.722746960004,53316.02745264001 2025-09-19,02:55:31.000,262,11054519,5605,0,1758250530,13148.63745347999,26242.446814830007,53315.97155568 2025-09-19,02:55:32.000,262,11054508,5165,0,1758250531,13148.61724454999,28549.401491669996,53315.99251704 2025-09-19,02:55:33.000,262,11054381,5445,0,1758250532,13148.583563,28088.035933170002,53316.02745264001 2025-09-19,02:55:34.000,262,11054547,5485,0,1758250533,13148.583563,32702.001679890003,53315.99950416 2025-09-19,02:55:35.000,262,11054494,4845,0,1758250534,13148.60377193,29933.667346290007,53316.013478400004 2025-09-19,02:55:36.000,262,11054495,5445,0,1758250535,13148.64418979,26703.99565071,53315.99950416 2025-09-19,02:55:37.000,262,11054537,5445,0,1758250536,13148.610508239995,28549.52837601,53315.97155568 2025-09-19,02:55:38.000,262,11054502,5205,0,1758250537,13148.610508239995,30856.532396759998,53316.013478400004 2025-09-19,02:55:39.000,262,11054481,5365,0,1758250538,13148.650926099996,34547.71063344,53316.04142688 2025-09-19,02:55:40.000,262,11054486,4765,0,1758250539,13148.650926099996,30856.581740669993,53316.05540112001 2025-09-19,02:55:41.000,262,11054510,5044,0,1758250540,13148.61724454999,31318.010741339996,53316.06238824 2025-09-19,02:55:42.000,262,11054531,5285,0,1758250541,13148.671135029996,34086.359173200006,53316.034439760006 2025-09-19,02:55:43.000,262,11054518,4765,0,1758250542,13148.67787133999,31779.43269288,53316.048414 2025-09-19,02:55:44.000,262,11054466,4925,0,1758250543,13148.72502551,30856.66633023,53316.06238824 2025-09-19,02:55:45.000,262,11054584,5285,0,1758250544,13148.718289199991,25319.976515639995,53316.05540112001 2025-09-19,02:55:46.000,262,11054516,5125,0,1758250545,13148.738498129991,27626.888897700002,53316.07636248001 2025-09-19,02:55:47.000,262,11054470,5245,0,1758250546,13148.76544337,23474.39444643,53315.985529920006 2025-09-19,02:55:48.000,262,11054548,5085,0,1758250547,13148.846279090001,31779.496135049994,53316.048414 2025-09-19,02:55:49.000,262,11054516,5125,0,1758250548,13148.839542779991,29011.056064499993,53316.048414 2025-09-19,02:55:50.000,262,11054551,5605,0,1758250549,13148.866488020001,32240.74185834,53316.02046552 2025-09-19,02:55:51.000,262,11054483,5684,0,1758250550,13148.879960639992,30395.173887390003,53316.00649128001 2025-09-19,02:55:52.000,262,11054465,5365,0,1758250551,13148.893433259997,28549.66935861,53316.11129808 2025-09-19,02:55:53.000,262,11054554,5085,0,1758250552,13148.967532670002,29933.74488672,53316.13924656 2025-09-19,02:55:54.000,262,11054539,5525,0,1758250553,13148.981005289992,25781.24338632,53316.083349600005 2025-09-19,02:55:55.000,262,11054504,4685,0,1758250554,13148.994477909997,28088.155768380006,53316.05540112001 2025-09-19,02:55:56.000,262,11054506,5044,0,1758250555,13149.041632079992,32702.0510238,53316.153220800006 2025-09-19,02:55:57.000,262,11054507,5565,0,1758250556,13149.048368390002,32240.607924869997,53316.13924656 2025-09-19,02:55:58.000,262,11054540,4925,0,1758250557,13149.075313629997,34547.611945619996,53316.17418216001 2025-09-19,02:55:59.000,262,11054494,5205,0,1758250558,13149.149413040002,27165.347110949995,53316.16020792 2025-09-19,02:56:00.000,262,11054501,5325,0,1758250559,13149.135940419997,30395.082248699997,53316.153220800006 2025-09-19,02:56:01.000,262,11054522,5005,0,1758250560,13149.149413040002,30856.49715111,53316.21610488 2025-09-19,02:56:02.000,262,11054519,5405,0,1758250561,13149.162885659993,28088.099375339996,53316.17418216001 2025-09-19,02:56:03.000,262,11054511,5645,0,1758250562,13149.189830900003,30395.04700305,53316.181169280004 2025-09-19,02:56:04.000,262,11054527,5205,0,1758250563,13149.189830900003,29010.943278420003,53316.20911776 2025-09-19,02:56:05.000,262,11054546,5005,0,1758250564,13149.223512449993,30856.546495019997,53316.24405336001 2025-09-19,02:56:06.000,262,11054494,4925,0,1758250565,13149.230248759988,27626.825455529994,53316.20911776 2025-09-19,02:56:07.000,262,11054506,5205,0,1758250566,13149.236985069998,27626.818406399994,53316.22309200001 2025-09-19,02:56:08.000,262,11054526,4885,0,1758250567,13149.216776139998,30856.645182840002,53316.251040480005 2025-09-19,02:56:09.000,262,11054492,5085,0,1758250568,13149.257193999998,30395.258476949995,53316.27200184001 2025-09-19,02:56:10.000,262,11054527,5645,0,1758250569,13149.250457689988,29933.963409749995,53316.26501472 2025-09-19,02:56:11.000,262,11054491,5325,0,1758250570,13149.236985069998,29472.59785125,53316.30693744 2025-09-19,02:56:12.000,262,11054538,5005,0,1758250571,13149.257193999998,29472.61194951,53316.299950320004 2025-09-19,02:56:13.000,262,11054593,5245,0,1758250572,13149.270666619988,28088.52232314,53316.31392456001 2025-09-19,02:56:14.000,262,11054521,5365,0,1758250573,13149.311084479988,30395.568638669996,53316.27898896 2025-09-19,02:56:15.000,262,11054428,5044,0,1758250574,13149.304348169993,27165.805304399997,53316.27200184001 2025-09-19,02:56:16.000,262,11054542,5085,0,1758250575,13149.263930309993,27165.819402659996,53316.251040480005 2025-09-19,02:56:17.000,262,11054527,5605,0,1758250576,13149.290875549988,27627.304796369994,53316.28597608 2025-09-19,02:56:18.000,262,11054559,5485,0,1758250577,13149.304348169993,29934.301767990008,53316.348860160004 2025-09-19,02:56:19.000,262,11054417,5565,0,1758250578,13149.277402929998,25320.350119530005,53316.35584728 2025-09-19,02:56:20.000,262,11054487,5565,0,1758250579,13149.290875549988,27165.967434389997,53316.34187304001 2025-09-19,02:56:21.000,262,11054482,4925,0,1758250580,13149.297611859998,29934.40045581,53316.320911680006 2025-09-19,02:56:22.000,262,11054442,4925,0,1758250581,13149.284139239993,26243.292710430003,53316.39777 2025-09-19,02:56:23.000,262,11054516,5125,0,1758250582,13149.290875549988,27627.417582449998,53316.39078288001 2025-09-19,02:56:24.000,262,11054457,5925,0,1758250583,13149.277402929998,29472.999651660008,53316.320911680006 2025-09-19,02:56:25.000,262,11054479,5525,0,1758250584,13149.331293409989,26704.686465449995,53316.348860160004 2025-09-19,02:56:26.000,262,11054480,5005,0,1758250585,13149.317820789998,29934.414554069997,53316.299950320004 2025-09-19,02:56:27.000,262,11054468,4925,0,1758250586,13149.297611859998,30857.173867589998,53316.320911680006 2025-09-19,02:56:28.000,262,11054453,5525,0,1758250587,13149.331293409989,22090.699571339996,53316.35584728 2025-09-19,02:56:29.000,262,11054418,5245,0,1758250588,13149.317820789998,26704.61597415,53316.3278988 2025-09-19,02:56:30.000,262,11054521,5445,0,1758250589,13149.378447579998,26243.236317389994,53316.38379576 2025-09-19,02:56:31.000,262,11054497,5405,0,1758250590,13149.371711269989,27165.960385259998,53316.41174424001 2025-09-19,02:56:32.000,262,11054503,5605,0,1758250591,13149.371711269989,27627.38938593,53316.34187304001 2025-09-19,02:56:33.000,262,11054333,5485,0,1758250592,13149.391920199989,31779.883837200003,53316.38379576 2025-09-19,02:56:34.000,262,11054446,5125,0,1758250593,13149.439074369999,30857.054032379994,53316.41174424001 2025-09-19,02:56:35.000,262,11054372,5285,0,1758250594,13149.445810679994,31779.799247639996,53316.41174424001 2025-09-19,02:56:36.000,262,11054479,5445,0,1758250595,13149.499701159999,28088.621010960007,53316.38379576 2025-09-19,02:56:37.000,262,11054473,5445,0,1758250596,13149.519910089999,27165.854648310007,53316.34187304001 2025-09-19,02:56:38.000,262,11054484,5245,0,1758250597,13149.53338270999,30395.589786059994,53316.35584728 2025-09-19,02:56:39.000,262,11054430,5285,0,1758250598,13149.55359163999,32702.544462899998,53316.38379576 2025-09-19,02:56:40.000,262,11054456,4925,0,1758250599,13149.59400949999,33163.94526705,53316.42571848 2025-09-19,02:56:41.000,262,11054456,4725,0,1758250600,13149.61421842999,28549.958372940004,53316.43969272001 2025-09-19,02:56:42.000,262,11054487,5325,0,1758250601,13149.627691049995,32241.115462229995,53316.418731360005 2025-09-19,02:56:43.000,262,11054463,5405,0,1758250602,13149.6613726,33163.94526705,53316.467641200004 2025-09-19,02:56:44.000,262,11054462,5165,0,1758250603,13149.69505414999,30395.554540409998,53316.44667984 2025-09-19,02:56:45.000,262,11054464,5285,0,1758250604,13149.688317839995,33163.91002140001,53316.46065408001 2025-09-19,02:56:46.000,262,11054469,5445,0,1758250605,13149.72199939,30856.962393690003,53316.43969272001 2025-09-19,02:56:47.000,262,11054444,4725,0,1758250606,13149.73547200999,34086.76802274,53316.467641200004 2025-09-19,02:56:48.000,262,11054486,5085,0,1758250607,13149.74220832,26243.236317389994,53316.47462832 2025-09-19,02:56:49.000,262,11054489,5325,0,1758250608,13149.769153559995,26243.208120869996,53316.48161544001 2025-09-19,02:56:50.000,262,11054428,5005,0,1758250609,13149.809571419995,28088.740846169996,53316.5025768 2025-09-19,02:56:51.000,262,11054432,5325,0,1758250610,13149.809571419995,34087.000644030006,53316.50956392001 2025-09-19,02:56:52.000,262,11054449,5525,0,1758250611,13149.829780349995,23474.901983789998,53316.49558968 2025-09-19,02:56:53.000,262,11054466,4725,0,1758250612,13149.849989279995,29473.133585129995,53316.46065408001 2025-09-19,02:56:54.000,262,11054523,5245,0,1758250613,13149.829780349995,27627.502172010005,53316.488602560006 2025-09-19,02:56:55.000,262,11054530,4725,0,1758250614,13149.82304404,25781.962397580006,53316.516551040004 2025-09-19,02:56:56.000,262,11054520,4965,0,1758250615,13149.79609879999,29011.810321409997,53316.60738360001 2025-09-19,02:56:57.000,262,11054508,4845,0,1758250616,13149.83651665999,30857.385341490008,53316.60738360001 2025-09-19,02:56:58.000,262,11054481,5445,0,1758250617,13149.79609879999,27627.685449390003,53316.55847376001 2025-09-19,02:56:59.000,262,11054544,5085,0,1758250618,13149.789362489995,32703.108393300005,53316.47462832 2025-09-19,02:57:00.000,262,11054444,5005,0,1758250619,13149.81630772999,26243.567626500007,53316.49558968 2025-09-19,02:57:01.000,262,11054509,5525,0,1758250620,13149.82304404,28550.63508942,53316.467641200004 2025-09-19,02:57:02.000,262,11054319,5805,0,1758250621,13149.83651665999,31780.363178040003,53316.56546088 2025-09-19,02:57:03.000,262,11054463,5605,0,1758250622,13149.829780349995,26705.045971080006,53316.62135784 2025-09-19,02:57:04.000,262,11054466,4765,0,1758250623,13149.84325297,28550.64213855,53316.55148664 2025-09-19,02:57:05.000,262,11054551,5525,0,1758250624,13149.809571419995,29934.823403610004,53316.586422240005 2025-09-19,02:57:06.000,262,11054520,5165,0,1758250625,13149.849989279995,27166.42562784,53316.57943512001 2025-09-19,02:57:07.000,262,11054531,5405,0,1758250626,13149.83651665999,31318.955324759998,53316.586422240005 2025-09-19,02:57:08.000,262,11054543,5445,0,1758250627,13149.84325297,29934.731764919998,53316.61437072 2025-09-19,02:57:09.000,262,11054384,5125,0,1758250628,13149.79609879999,32703.14363895,53316.537512400006 2025-09-19,02:57:10.000,262,11054337,5565,0,1758250629,13149.809571419995,33625.874755950004,53316.60039648 2025-09-19,02:57:11.000,262,11054530,4765,0,1758250630,13149.81630772999,25782.131576700005,53316.60039648 2025-09-19,02:57:12.000,262,11054477,5525,0,1758250631,13149.80283511,29934.633077100007,53316.61437072 2025-09-19,02:57:13.000,262,11054503,5485,0,1758250632,13149.83651665999,23936.521310969998,53316.60039648 2025-09-19,02:57:14.000,262,11054394,4885,0,1758250633,13149.809571419995,25320.702576030002,53316.59340936 2025-09-19,02:57:15.000,262,11054355,5445,0,1758250634,13149.870198209996,32241.55250829,53316.64930632001 2025-09-19,02:57:16.000,262,11054481,5565,0,1758250635,13149.870198209996,31780.144655009994,53316.67725480001 2025-09-19,02:57:17.000,262,11054505,5405,0,1758250636,13149.87693451999,31780.08121284,53316.62834496001 2025-09-19,02:57:18.000,262,11054471,5605,0,1758250637,13149.85672558999,32702.882821139996,53316.67026768 2025-09-19,02:57:19.000,262,11054532,4925,0,1758250638,13149.89714344999,31780.038918060003,53316.656293440006 2025-09-19,02:57:20.000,262,11054520,4845,0,1758250639,13149.937561309991,29473.048995570003,53316.6423192 2025-09-19,02:57:21.000,262,11054437,5565,0,1758250640,13149.910616069996,33164.17788834,53316.62135784 2025-09-19,02:57:22.000,262,11054507,5525,0,1758250641,13149.87693451999,29473.027848180005,53316.572448 2025-09-19,02:57:23.000,262,11054527,5285,0,1758250642,13149.917352379991,28550.261485530005,53316.586422240005 2025-09-19,02:57:24.000,262,11054506,5005,0,1758250643,13149.89714344999,30395.794210830005,53316.61437072 2025-09-19,02:57:25.000,262,11054523,5645,0,1758250644,13149.917352379991,26704.601875890003,53316.62834496001 2025-09-19,02:57:26.000,262,11054475,5445,0,1758250645,13149.92408869,32241.355132650002,53316.64930632001 2025-09-19,02:57:27.000,262,11054497,5485,0,1758250646,13149.90387976,30857.13157281,53316.67725480001 2025-09-19,02:57:28.000,262,11054492,4845,0,1758250647,13149.937561309991,31318.581720870003,53316.684241920004 2025-09-19,02:57:29.000,262,11054548,5325,0,1758250648,13149.96450655,25781.88485715,53316.635332080004 2025-09-19,02:57:30.000,262,11054526,5005,0,1758250649,13149.971242859996,30857.209113239995,53316.54449952 2025-09-19,02:57:31.000,262,11054450,5085,0,1758250650,13149.937561309991,25320.596839079997,53316.684241920004 2025-09-19,02:57:32.000,262,11054485,5205,0,1758250651,13149.951033929996,33625.72672422,53316.69122904 2025-09-19,02:57:33.000,262,11054520,4925,0,1758250652,13149.92408869,30857.32189932,53316.6423192 2025-09-19,02:57:34.000,262,11054475,5765,0,1758250653,13149.94429762,28550.367222479996,53316.67725480001 2025-09-19,02:57:35.000,262,11054504,5044,0,1758250654,13149.951033929996,31780.151704140007,53316.67026768 2025-09-19,02:57:36.000,262,11054423,5445,0,1758250655,13149.94429762,29934.597831449995,53316.74013888 2025-09-19,02:57:37.000,262,11054513,5445,0,1758250656,13149.937561309991,33164.354116589995,53316.684241920004 2025-09-19,02:57:38.000,262,11054500,5165,0,1758250657,13149.910616069996,30396.055028639996,53316.67725480001 2025-09-19,02:57:39.000,262,11054485,5485,0,1758250658,13149.937561309991,29473.295715119995,53316.67026768 2025-09-19,02:57:40.000,262,11054478,4885,0,1758250659,13149.930824999996,33164.44575528,53316.67725480001 2025-09-19,02:57:41.000,262,11054534,5044,0,1758250660,13149.910616069996,27627.72774417,53316.6423192 2025-09-19,02:57:42.000,262,11054540,5125,0,1758250661,13149.910616069996,28550.529352469996,53316.60738360001 2025-09-19,02:57:43.000,262,11054561,5565,0,1758250662,13149.88367083,32241.728736539997,53316.61437072 2025-09-19,02:57:44.000,262,11054506,5044,0,1758250663,13149.829780349995,34087.3460514,53316.62834496001 2025-09-19,02:57:45.000,262,11054465,5605,0,1758250664,13149.849989279995,31780.334981520005,53316.59340936 2025-09-19,02:57:46.000,262,11054468,5005,0,1758250665,13149.82304404,29011.916058360002,53316.66328056 2025-09-19,02:57:47.000,262,11054482,5165,0,1758250666,13149.870198209996,26243.581724760006,53316.62834496001 2025-09-19,02:57:48.000,262,11054497,5845,0,1758250667,13149.829780349995,31318.969423019997,53316.635332080004 2025-09-19,02:57:50.000,262,11054537,5684,0,1758250669,13149.77588986999,27627.72069504,53316.656293440006 2025-09-19,02:57:51.000,262,11054526,5044,0,1758250670,13149.78262618,27166.333989150007,53316.6423192 2025-09-19,02:57:52.000,262,11054523,5245,0,1758250671,13149.789362489995,32241.672343500002,53316.656293440006 2025-09-19,02:57:53.000,262,11054509,5605,0,1758250672,13149.789362489995,27166.326940019993,53316.71917752 2025-09-19,02:57:54.000,262,11054541,5405,0,1758250673,13149.76241725,33625.84655943001,53316.656293440006 2025-09-19,02:57:55.000,262,11054467,5765,0,1758250674,13149.73547200999,31780.22924457,53316.62135784 2025-09-19,02:57:56.000,262,11054528,5044,0,1758250675,13149.76241725,29473.22522382,53316.62834496001 2025-09-19,02:57:57.000,262,11054537,5605,0,1758250676,13149.77588986999,28550.444762910003,53316.60738360001 2025-09-19,02:57:58.000,262,11054551,5405,0,1758250677,13149.728735699995,29473.288665989996,53316.60738360001 2025-09-19,02:57:59.000,262,11054492,5005,0,1758250678,13149.708526769995,33164.403460500005,53316.57943512001 2025-09-19,02:58:00.000,262,11054517,5325,0,1758250679,13149.70179046,29011.838517929995,53316.572448 2025-09-19,02:58:01.000,262,11054498,4845,0,1758250680,13149.72199939,32241.573655679997,53316.62834496001 2025-09-19,02:58:02.000,262,11054524,5005,0,1758250681,13149.74220832,29011.803272279998,53316.56546088 2025-09-19,02:58:03.000,262,11054493,5684,0,1758250682,13149.73547200999,29934.618978839993,53316.57943512001 2025-09-19,02:58:04.000,262,11054523,5325,0,1758250683,13149.74220832,26704.80630066,53316.635332080004 2025-09-19,02:58:05.000,262,11054511,5525,0,1758250684,13149.75568093999,31318.835489549994,53316.60738360001 2025-09-19,02:58:06.000,262,11054541,5445,0,1758250685,13149.769153559995,29934.618978839993,53316.66328056 2025-09-19,02:58:07.000,262,11054545,5445,0,1758250686,13149.789362489995,35009.922087540006,53316.64930632001 2025-09-19,02:58:08.000,262,11054533,5445,0,1758250687,13149.78262618,27166.23530133,53316.61437072 2025-09-19,02:58:09.000,262,11054478,4965,0,1758250688,13149.79609879999,28089.02281137,53316.66328056 2025-09-19,02:58:10.000,262,11054510,5165,0,1758250689,13149.809571419995,34087.120479239995,53316.54449952 2025-09-19,02:58:11.000,262,11054520,4845,0,1758250690,13149.84325297,27166.23530133,53316.586422240005 2025-09-19,02:58:12.000,262,11054507,5525,0,1758250691,13149.87693451999,33625.79016639,53316.61437072 2025-09-19,02:58:13.000,262,11054534,5005,0,1758250692,13149.87693451999,32703.01675461,53316.6423192 2025-09-19,02:58:14.000,262,11054508,4885,0,1758250693,13149.870198209996,29934.647175360005,53316.62135784 2025-09-19,02:58:15.000,262,11054494,4885,0,1758250694,13149.85672558999,32703.087245910006,53316.56546088 2025-09-19,02:58:16.000,262,11054543,5605,0,1758250695,13149.88367083,30857.512225829996,53316.61437072 2025-09-19,02:58:17.000,262,11054512,4925,0,1758250696,13149.870198209996,24397.9644099,53316.6423192 2025-09-19,02:58:18.000,262,11054460,5205,0,1758250697,13149.89714344999,28550.550499859994,53316.60738360001 2025-09-19,02:58:19.000,262,11054501,5605,0,1758250698,13149.88367083,27166.369234800004,53316.635332080004 2025-09-19,02:58:20.000,262,11054451,5485,0,1758250699,13149.890407139996,33625.881805080004,53316.64930632001 2025-09-19,02:58:21.000,262,11054475,5765,0,1758250700,13149.89714344999,28089.142646580003,53316.62135784 2025-09-19,02:58:22.000,262,11054483,5485,0,1758250701,13149.910616069996,27166.341038280007,53316.67026768 2025-09-19,02:58:23.000,262,11054473,5525,0,1758250702,13149.88367083,29473.373255550003,53316.61437072 2025-09-19,02:58:24.000,262,11054468,5085,0,1758250703,13149.88367083,30396.224207759995,53316.55847376001 2025-09-19,02:58:25.000,262,11054417,5365,0,1758250704,13149.829780349995,29934.830452740003,53316.586422240005 2025-09-19,02:58:26.000,262,11054467,5525,0,1758250705,13149.81630772999,33164.579688750004,53316.52353816 2025-09-19,02:58:27.000,262,11054375,5245,0,1758250706,13149.81630772999,30396.280600800004,53316.61437072 2025-09-19,02:58:28.000,262,11054351,5485,0,1758250707,13149.82304404,27627.911021549997,53316.59340936 2025-09-19,02:58:29.000,262,11054485,5445,0,1758250708,13149.80283511,26705.081216730003,53316.572448 2025-09-19,02:58:30.000,262,11054427,5525,0,1758250709,13149.769153559995,29934.87979665,53316.586422240005 2025-09-19,02:58:31.000,262,11054474,5044,0,1758250710,13149.82304404,29934.85864926,53316.60738360001 2025-09-19,02:58:32.000,262,11054460,4725,0,1758250711,13149.77588986999,30396.280600800004,53316.60039648 2025-09-19,02:58:33.000,262,11054501,5645,0,1758250712,13149.78262618,30857.653208429998,53316.56546088 2025-09-19,02:58:34.000,262,11054483,5485,0,1758250713,13149.74220832,32241.897915659996,53316.56546088 2025-09-19,02:58:35.000,262,11054408,5125,0,1758250714,13149.748944629995,26705.165806289995,53316.59340936 2025-09-19,02:58:36.000,262,11054418,5005,0,1758250715,13149.67484521999,28089.311825700002,53316.572448 2025-09-19,02:58:37.000,262,11054470,4925,0,1758250716,13149.67484521999,28550.691482459995,53316.60738360001 2025-09-19,02:58:38.000,262,11054514,5044,0,1758250717,13149.69505414999,36394.434661709995,53316.56546088 2025-09-19,02:58:39.000,262,11054531,5405,0,1758250718,13149.708526769995,25782.321903210002,53316.62834496001 2025-09-19,02:58:40.000,262,11054512,5085,0,1758250719,13149.688317839995,29012.057040960004,53316.57943512001 2025-09-19,02:58:41.000,262,11054517,5525,0,1758250720,13149.70179046,31780.426620209997,53316.54449952 2025-09-19,02:58:42.000,262,11054477,5525,0,1758250721,13149.67484521999,28089.269530920006,53316.572448 2025-09-19,02:58:43.000,262,11054446,5044,0,1758250722,13149.68158153,27166.467922619995,53316.5025768 2025-09-19,02:58:44.000,262,11054508,5044,0,1758250723,13149.68158153,26243.65221606,53316.488602560006 2025-09-19,02:58:45.000,262,11054489,5445,0,1758250724,13149.65463628999,27627.798235470007,53316.516551040004 2025-09-19,02:58:46.000,262,11054468,4885,0,1758250725,13149.647899979995,28089.241334399994,53316.43969272001 2025-09-19,02:58:47.000,262,11054508,5044,0,1758250726,13149.668108909995,25320.850607760003,53316.53052528001 2025-09-19,02:58:48.000,262,11054513,5485,0,1758250727,13149.6613726,27627.854628510002,53316.5025768 2025-09-19,02:58:49.000,262,11054503,5525,0,1758250728,13149.668108909995,31319.018766930007,53316.52353816 2025-09-19,02:58:50.000,262,11054506,5125,0,1758250729,13149.70179046,30857.582717130004,53316.48161544001 2025-09-19,02:58:51.000,262,11054489,5365,0,1758250730,13149.68158153,29473.373255550003,53316.488602560006 2025-09-19,02:58:52.000,262,11054503,5445,0,1758250731,13149.73547200999,30396.231256889994,53316.5025768 2025-09-19,02:58:53.000,262,11054497,5325,0,1758250732,13149.728735699995,27166.467922619995,53316.53052528001 2025-09-19,02:58:54.000,262,11054466,5005,0,1758250733,13149.73547200999,27627.812333730006,53316.488602560006 2025-09-19,02:58:55.000,262,11054378,5085,0,1758250734,13149.748944629995,28550.65623681,53316.488602560006 2025-09-19,02:58:56.000,262,11054523,5445,0,1758250735,13149.77588986999,26705.031872820007,53316.43969272001 2025-09-19,02:58:57.000,262,11054503,5605,0,1758250736,13149.79609879999,28089.255432660008,53316.45366696 2025-09-19,02:58:58.000,262,11054518,5005,0,1758250737,13149.829780349995,26243.736805620007,53316.49558968 2025-09-19,02:58:59.000,262,11054552,4925,0,1758250738,13149.82304404,25782.321903210002,53316.42571848 2025-09-19,02:59:00.000,262,11054531,5525,0,1758250739,13149.83651665999,26705.179904549994,53316.49558968 2025-09-19,02:59:01.000,262,11054507,5605,0,1758250740,13149.82304404,31319.117454749998,53316.47462832 2025-09-19,02:59:02.000,262,11054498,5044,0,1758250741,13149.849989279995,31319.180896920006,53316.43969272001 2025-09-19,02:59:03.000,262,11054525,5605,0,1758250742,13149.83651665999,30857.829436679996,53316.48161544001 2025-09-19,02:59:04.000,262,11054515,5565,0,1758250743,13149.8634619,32241.940210440007,53316.49558968 2025-09-19,02:59:05.000,262,11054516,5165,0,1758250744,13149.8634619,29935.077172289995,53316.43969272001 2025-09-19,02:59:06.000,262,11054484,5285,0,1758250745,13149.890407139996,28089.466906560003,53316.4327056 2025-09-19,02:59:07.000,262,11054503,5485,0,1758250746,13149.890407139996,30396.520271219997,53316.44667984 2025-09-19,02:59:08.000,262,11054509,5485,0,1758250747,13149.890407139996,25321.090278179996,53316.43969272001 2025-09-19,02:59:09.000,262,11054577,5485,0,1758250748,13149.90387976,30857.857633199994,53316.46065408001 2025-09-19,02:59:10.000,262,11054482,4925,0,1758250749,13149.930824999996,29935.119467070006,53316.45366696 2025-09-19,02:59:11.000,262,11054540,5205,0,1758250750,13149.937561309991,32242.116438690005,53316.488602560006 2025-09-19,02:59:12.000,262,11054504,5044,0,1758250751,13149.917352379991,32703.559537620007,53316.47462832 2025-09-19,02:59:13.000,262,11054526,5205,0,1758250752,13149.951033929996,27166.827428250006,53316.46065408001 2025-09-19,02:59:14.000,262,11054554,5125,0,1758250753,13149.910616069996,31780.779076709994,53316.467641200004 2025-09-19,02:59:15.000,262,11054498,5085,0,1758250754,13149.90387976,27166.855624770003,53316.49558968 2025-09-19,02:59:16.000,262,11054573,5485,0,1758250755,13149.87693451999,33626.48803026001,53316.49558968 2025-09-19,02:59:17.000,262,11054532,5285,0,1758250756,13149.890407139996,31319.533353420004,53316.418731360005 2025-09-19,02:59:18.000,262,11054535,5605,0,1758250757,13149.991451789996,27166.90496868,53316.4327056 2025-09-19,02:59:19.000,262,11054509,5605,0,1758250758,13149.977979169991,26244.173851679996,53316.47462832 2025-09-19,02:59:20.000,262,11054498,5205,0,1758250759,13149.957770239991,24859.943242709996,53316.44667984 2025-09-19,02:59:21.000,262,11054490,4925,0,1758250760,13149.998188099991,29012.57162745,53316.48161544001 2025-09-19,02:59:22.000,262,11054525,5684,0,1758250761,13150.031869649996,29473.951284209994,53316.50956392001 2025-09-19,02:59:23.000,262,11054519,5245,0,1758250762,13149.998188099991,33626.509177650005,53316.50956392001 2025-09-19,02:59:24.000,262,11054536,4925,0,1758250763,13149.977979169991,28551.12852852,53316.42571848 2025-09-19,02:59:25.000,262,11054523,5325,0,1758250764,13150.004924410001,34549.32488421,53316.418731360005 2025-09-19,02:59:26.000,262,11054514,5005,0,1758250765,13150.011660719996,34087.931129189994,53316.42571848 2025-09-19,02:59:27.000,262,11054523,5605,0,1758250766,13150.011660719996,29012.543430930004,53316.44667984 2025-09-19,02:59:28.000,262,11054497,5605,0,1758250767,13150.018397029991,27628.298723700005,53316.45366696 2025-09-19,02:59:29.000,262,11054494,5125,0,1758250768,13150.025133340001,26705.511213660007,53316.5025768 2025-09-19,02:59:30.000,262,11054525,5565,0,1758250769,13150.011660719996,31319.476960379994,53316.49558968 2025-09-19,02:59:31.000,262,11054496,5085,0,1758250770,13150.011660719996,28551.11443026,53316.50956392001 2025-09-19,02:59:32.000,262,11054566,5205,0,1758250771,13149.991451789996,29012.494087019993,53316.50956392001 2025-09-19,02:59:33.000,262,11054547,5485,0,1758250772,13149.957770239991,29473.838498130004,53316.5025768 2025-09-19,02:59:34.000,262,11054522,5044,0,1758250773,13149.96450655,31780.934157569995,53316.45366696 2025-09-19,02:59:35.000,262,11054537,5684,0,1758250774,13149.94429762,29473.859645520002,53316.47462832 2025-09-19,02:59:36.000,262,11054463,5684,0,1758250775,13149.92408869,29012.43769398,53316.54449952 2025-09-19,02:59:37.000,262,11054515,5605,0,1758250776,13149.90387976,31319.434665599998,53316.418731360005 2025-09-19,02:59:38.000,262,11054468,5005,0,1758250777,13149.90387976,27628.270527180008,53316.467641200004 2025-09-19,02:59:39.000,262,11054536,5005,0,1758250778,13149.8634619,35472.12649251,53316.43969272001 2025-09-19,02:59:40.000,262,11054537,5765,0,1758250779,13149.8634619,25782.688457969998,53316.418731360005 2025-09-19,02:59:41.000,262,11054541,5245,0,1758250780,13149.849989279995,26705.532361050005,53316.50956392001 2025-09-19,02:59:42.000,262,11054511,5525,0,1758250781,13149.829780349995,32703.714618480008,53316.488602560006 2025-09-19,02:59:43.000,262,11054509,5445,0,1758250782,13149.82304404,29012.57867658,53316.5025768 2025-09-19,02:59:44.000,262,11054513,5445,0,1758250783,13149.789362489995,24859.943242709996,53316.42571848 2025-09-19,02:59:45.000,262,11054507,5525,0,1758250784,13149.76241725,29012.550480060003,53316.38379576 2025-09-19,02:59:46.000,262,11054501,5405,0,1758250785,13149.78262618,29473.986529860005,53316.4327056 2025-09-19,02:59:47.000,262,11054520,5205,0,1758250786,13149.80283511,34549.45176855,53316.488602560006 2025-09-19,02:59:48.000,262,11054427,5765,0,1758250787,13149.79609879999,31319.639090369994,53316.4327056 2025-09-19,02:59:49.000,262,11054509,5405,0,1758250788,13149.75568093999,32242.433649540006,53316.39777 2025-09-19,02:59:50.000,262,11054530,5205,0,1758250789,13149.748944629995,29935.436677920006,53316.35584728 2025-09-19,02:59:51.000,262,11054500,5085,0,1758250790,13149.73547200999,34549.45176855,53316.4327056 2025-09-19,02:59:52.000,262,11054547,5485,0,1758250791,13149.728735699995,31319.73072906,53316.42571848 2025-09-19,02:59:53.000,262,11054411,5565,0,1758250792,13149.708526769995,31319.688434280004,53316.40475712 2025-09-19,02:59:54.000,262,11054475,5165,0,1758250793,13149.72199939,29012.670315270007,53316.43969272001 2025-09-19,02:59:55.000,262,11054521,5725,0,1758250794,13149.72199939,32703.890846730006,53316.467641200004 2025-09-19,02:59:56.000,262,11054494,5044,0,1758250795,13149.75568093999,29474.0429229,53316.44667984 2025-09-19,02:59:57.000,262,11054526,4925,0,1758250796,13149.73547200999,27167.06004954,53316.36283440001 2025-09-19,02:59:58.000,262,11054482,5125,0,1758250797,13149.708526769995,26705.666294520008,53316.4327056 2025-09-19,02:59:59.000,262,11054495,5405,0,1758250798,13149.68158153,26244.27958863,53316.43969272001 2025-09-19,03:00:00.000,262,11054481,5485,0,1758250799,13149.69505414999,28089.896903490007,53316.49558968 2025-09-19,03:00:01.000,262,11054534,5125,0,1758250800,13149.69505414999,29474.007677250003,53316.38379576 2025-09-19,03:00:02.000,262,11054560,5085,0,1758250801,13149.71526307999,25782.82239144,53316.33488592 2025-09-19,03:00:03.000,262,11054483,5605,0,1758250802,13149.71526307999,29474.0429229,53316.34187304001 2025-09-19,03:00:04.000,262,11054499,5485,0,1758250803,13149.73547200999,28089.83346132,53316.467641200004 2025-09-19,03:00:05.000,262,11054541,5365,0,1758250804,13149.72199939,29935.373235749998,53316.47462832 2025-09-19,03:00:06.000,262,11054505,5245,0,1758250805,13149.688317839995,29935.394383139996,53316.369821520006 2025-09-19,03:00:07.000,262,11054516,5005,0,1758250806,13149.65463628999,28089.741822630007,53316.348860160004 2025-09-19,03:00:08.000,262,11054564,5044,0,1758250807,13149.668108909995,27628.277576310007,53316.41174424001 2025-09-19,03:00:09.000,262,11054504,4965,0,1758250808,13149.64116367,34087.88178528,53316.44667984 2025-09-19,03:00:10.000,262,11054525,5405,0,1758250809,13149.64116367,32703.65117631,53316.38379576 2025-09-19,03:00:11.000,262,11054528,4925,0,1758250810,13149.63442735999,28089.678380459998,53316.42571848 2025-09-19,03:00:12.000,262,11054527,5405,0,1758250811,13149.64116367,29935.17586011,53316.369821520006 2025-09-19,03:00:13.000,262,11054490,5085,0,1758250812,13149.62095474,31319.378272560003,53316.39078288001 2025-09-19,03:00:14.000,262,11054506,4845,0,1758250813,13149.59400949999,29935.239302279995,53316.3278988 2025-09-19,03:00:15.000,262,11054558,5044,0,1758250814,13149.59400949999,31319.378272560003,53316.39078288001 2025-09-19,03:00:16.000,262,11054504,5285,0,1758250815,13149.61421842999,27628.221183269998,53316.39078288001 2025-09-19,03:00:17.000,262,11054519,5405,0,1758250816,13149.58053688,29012.395399200002,53316.39078288001 2025-09-19,03:00:18.000,262,11054485,5245,0,1758250817,13149.57380056999,29473.803252480007,53316.38379576 2025-09-19,03:00:19.000,262,11054495,5485,0,1758250818,13149.53338270999,31780.786125839993,53316.34187304001 2025-09-19,03:00:20.000,262,11054469,5405,0,1758250819,13149.519910089999,30396.548467739995,53316.39777 2025-09-19,03:00:21.000,262,11054482,5125,0,1758250820,13149.526646399994,34549.14160683,53316.299950320004 2025-09-19,03:00:22.000,262,11054368,4965,0,1758250821,13149.486228539994,33164.995587419995,53316.369821520006 2025-09-19,03:00:23.000,262,11054500,5085,0,1758250822,13149.486228539994,27628.171839360002,53316.36283440001 2025-09-19,03:00:24.000,262,11054511,5485,0,1758250823,13149.49296484999,28089.629036550003,53316.34187304001 2025-09-19,03:00:25.000,262,11054544,5125,0,1758250824,13149.47275591999,27628.20708501,53316.31392456001 2025-09-19,03:00:26.000,262,11054508,4925,0,1758250825,13149.47275591999,28551.043938960007,53316.33488592 2025-09-19,03:00:27.000,262,11054533,5405,0,1758250826,13149.459283299999,24859.865702280003,53316.31392456001 2025-09-19,03:00:28.000,262,11054504,5005,0,1758250827,13149.418865439999,28089.67133133,53316.35584728 2025-09-19,03:00:29.000,262,11054536,5085,0,1758250828,13149.445810679994,27628.383313259998,53316.30693744 2025-09-19,03:00:30.000,262,11054528,5325,0,1758250829,13149.439074369999,26244.1315569,53316.30693744 2025-09-19,03:00:31.000,262,11054503,5565,0,1758250830,13149.452546989989,28089.762970020005,53316.299950320004 2025-09-19,03:00:32.000,262,11054524,5165,0,1758250831,13149.452546989989,33165.207061320005,53316.320911680006 2025-09-19,03:00:33.000,262,11054518,5044,0,1758250832,13149.439074369999,24860.04897966,53316.299950320004 2025-09-19,03:00:34.000,262,11054524,5125,0,1758250833,13149.486228539994,30858.217138830005,53316.29296320001 2025-09-19,03:00:35.000,262,11054484,4965,0,1758250834,13149.499701159999,29012.628020489996,53316.34187304001 2025-09-19,03:00:36.000,262,11054476,5005,0,1758250835,13149.51317377999,31781.089238429995,53316.299950320004 2025-09-19,03:00:37.000,262,11054490,5005,0,1758250836,13149.506437469994,28089.97444392,53316.30693744 2025-09-19,03:00:38.000,262,11054514,4965,0,1758250837,13149.49296484999,30396.943219020002,53316.29296320001 2025-09-19,03:00:39.000,262,11054507,5245,0,1758250838,13149.47275591999,29474.141610720006,53316.26501472 2025-09-19,03:00:40.000,262,11054545,5445,0,1758250839,13149.499701159999,24398.803256369996,53316.27200184001 2025-09-19,03:00:41.000,262,11054495,5245,0,1758250840,13149.47275591999,27167.20103214,53316.22309200001 2025-09-19,03:00:42.000,262,11054549,5525,0,1758250841,13149.47275591999,29012.804248739994,53316.29296320001 2025-09-19,03:00:43.000,262,11054501,5485,0,1758250842,13149.47275591999,31781.216122769998,53316.26501472 2025-09-19,03:00:44.000,262,11054509,5405,0,1758250843,13149.445810679994,29935.584709650007,53316.33488592 2025-09-19,03:00:45.000,262,11054506,5044,0,1758250844,13149.479492229999,32242.595779530006,53316.21610488 2025-09-19,03:00:46.000,262,11054485,5525,0,1758250845,13149.466019609994,32242.609877790004,53316.27898896 2025-09-19,03:00:47.000,262,11054489,5445,0,1758250846,13149.432338059989,30396.999612059997,53316.23706624 2025-09-19,03:00:48.000,262,11054528,4965,0,1758250847,13149.452546989989,32242.623976050003,53316.27200184001 2025-09-19,03:00:49.000,262,11054523,5445,0,1758250848,13149.459283299999,25782.9774723,53316.251040480005 2025-09-19,03:00:50.000,262,11054519,5765,0,1758250849,13149.47275591999,26244.385325580006,53316.29296320001 2025-09-19,03:00:51.000,262,11054537,5565,0,1758250850,13149.466019609994,27628.538394119998,53316.320911680006 2025-09-19,03:00:52.000,262,11054484,5125,0,1758250851,13149.47275591999,30858.379268820005,53316.27200184001 2025-09-19,03:00:53.000,262,11054543,5805,0,1758250852,13149.439074369999,28551.389346330005,53316.27200184001 2025-09-19,03:00:54.000,262,11054530,4925,0,1758250853,13149.47275591999,30396.95731728,53316.31392456001 2025-09-19,03:00:55.000,262,11054475,5645,0,1758250854,13149.499701159999,26705.729736690002,53316.29296320001 2025-09-19,03:00:56.000,262,11054519,5525,0,1758250855,13149.49296484999,30396.9855138,53316.27200184001 2025-09-19,03:00:57.000,262,11054493,5645,0,1758250856,13149.459283299999,23475.895911119995,53316.30693744 2025-09-19,03:00:58.000,262,11054513,5605,0,1758250857,13149.49296484999,28551.28360938,53316.31392456001 2025-09-19,03:00:59.000,262,11054518,4965,0,1758250858,13149.486228539994,31319.73777819,53316.27200184001 2025-09-19,03:01:00.000,262,11054474,5285,0,1758250859,13149.499701159999,29935.51421835,53316.31392456001 2025-09-19,03:01:01.000,262,11054523,5565,0,1758250860,13149.49296484999,29474.106365069994,53316.29296320001 2025-09-19,03:01:02.000,262,11054488,5044,0,1758250861,13149.519910089999,29474.099315939995,53316.2580276 2025-09-19,03:01:03.000,262,11054489,5565,0,1758250862,13149.486228539994,32242.51118997,53316.320911680006 2025-09-19,03:01:04.000,262,11054468,5125,0,1758250863,13149.479492229999,27628.5101976,53316.36283440001 2025-09-19,03:01:05.000,262,11054504,4765,0,1758250864,13149.546855329994,28551.325904159996,53316.30693744 2025-09-19,03:01:06.000,262,11054520,4965,0,1758250865,13149.546855329994,28551.318855029996,53316.348860160004 2025-09-19,03:01:07.000,262,11054467,5605,0,1758250866,13149.519910089999,25782.914030130007,53316.26501472 2025-09-19,03:01:08.000,262,11054536,5205,0,1758250867,13149.53338270999,28551.340002419995,53316.299950320004 2025-09-19,03:01:09.000,262,11054531,5565,0,1758250868,13149.519910089999,30396.96436641,53316.30693744 2025-09-19,03:01:10.000,262,11054543,5605,0,1758250869,13149.49296484999,32703.96133803,53316.251040480005 2025-09-19,03:01:11.000,262,11054503,5325,0,1758250870,13149.49296484999,30396.97141554,53316.23007912 2025-09-19,03:01:12.000,262,11054507,5565,0,1758250871,13149.49296484999,30858.393367080003,53316.34187304001 2025-09-19,03:01:13.000,262,11054492,4685,0,1758250872,13149.486228539994,31319.843515140004,53316.22309200001 2025-09-19,03:01:14.000,262,11054520,5005,0,1758250873,13149.486228539994,29935.627004430004,53316.29296320001 2025-09-19,03:01:15.000,262,11054500,5044,0,1758250874,13149.459283299999,23475.952304160004,53316.29296320001 2025-09-19,03:01:16.000,262,11054554,5205,0,1758250875,13149.452546989989,29935.641102690002,53316.3278988 2025-09-19,03:01:17.000,262,11054508,4925,0,1758250876,13149.439074369999,27628.580688899994,53316.28597608 2025-09-19,03:01:18.000,262,11054395,5405,0,1758250877,13149.391920199989,29935.591758780007,53316.28597608 2025-09-19,03:01:19.000,262,11054480,4925,0,1758250878,13149.418865439999,30396.9855138,53316.27200184001 2025-09-19,03:01:20.000,262,11054522,5085,0,1758250879,13149.378447579998,32242.588730400006,53316.27200184001 2025-09-19,03:01:21.000,262,11054506,4965,0,1758250880,13149.371711269989,29935.612906170005,53316.33488592 2025-09-19,03:01:22.000,262,11054541,5485,0,1758250881,13149.324557099993,30397.006661189997,53316.20911776 2025-09-19,03:01:23.000,262,11054521,5445,0,1758250882,13149.331293409989,29012.76195396,53316.28597608 2025-09-19,03:01:24.000,262,11054506,5125,0,1758250883,13149.297611859998,33626.833437630004,53316.29296320001 2025-09-19,03:01:25.000,262,11054538,5044,0,1758250884,13149.297611859998,25321.562569889997,53316.20911776 2025-09-19,03:01:26.000,262,11054376,4805,0,1758250885,13149.243721379993,32704.010681939995,53316.22309200001 2025-09-19,03:01:27.000,262,11054394,5085,0,1758250886,13149.257193999998,29935.563562259995,53316.24405336001 2025-09-19,03:01:28.000,262,11054390,4925,0,1758250887,13149.189830900003,30858.358121430007,53316.23007912 2025-09-19,03:01:29.000,262,11054391,5445,0,1758250888,13149.203303519993,32703.94723977,53316.181169280004 2025-09-19,03:01:30.000,262,11054496,5085,0,1758250889,13149.196567209998,28551.311805899997,53316.1881564 2025-09-19,03:01:31.000,262,11054510,5085,0,1758250890,13149.162885659993,25321.52732424,53316.1881564 2025-09-19,03:01:32.000,262,11054507,5765,0,1758250891,13149.162885659993,32242.49709171,53316.16020792 2025-09-19,03:01:33.000,262,11054504,5205,0,1758250892,13149.122467799993,30396.936169890003,53316.1881564 2025-09-19,03:01:34.000,262,11054354,4965,0,1758250893,13149.149413040002,30858.231237090004,53316.16719504 2025-09-19,03:01:35.000,262,11054519,5565,0,1758250894,13149.082049939992,29012.670315270007,53316.16719504 2025-09-19,03:01:36.000,262,11054568,4845,0,1758250895,13149.108995180002,28089.875756099995,53316.153220800006 2025-09-19,03:01:37.000,262,11054526,5125,0,1758250896,13149.061841009992,32703.841502819996,53316.14623368001 2025-09-19,03:01:38.000,262,11054538,4885,0,1758250897,13149.068577320002,30396.837482069997,53316.1182852 2025-09-19,03:01:39.000,262,11054587,5485,0,1758250898,13149.041632079992,30396.844531199997,53316.10431096001 2025-09-19,03:01:40.000,262,11054493,5525,0,1758250899,13149.021423149992,31319.646139499993,53316.1182852 2025-09-19,03:01:41.000,262,11054536,4965,0,1758250900,13149.021423149992,26244.194999069994,53316.11129808 2025-09-19,03:01:42.000,262,11054491,5365,0,1758250901,13149.028159460002,29473.986529860005,53316.1182852 2025-09-19,03:01:43.000,262,11054517,5325,0,1758250902,13149.007950530002,27628.390362389997,53316.12527232001 2025-09-19,03:01:44.000,262,11054533,5325,0,1758250903,13148.987741600002,34087.95227658001,53316.12527232001 2025-09-19,03:01:45.000,262,11054465,5405,0,1758250904,13148.974268979997,29935.380284879997,53316.13924656 2025-09-19,03:01:46.000,262,11054573,5605,0,1758250905,13148.981005289992,26705.58875409,53316.10431096001 2025-09-19,03:01:47.000,262,11054501,5325,0,1758250906,13148.974268979997,30858.210089700005,53316.09732384 2025-09-19,03:01:48.000,262,11054536,5005,0,1758250907,13148.987741600002,26705.652196259995,53316.10431096001 2025-09-19,03:01:49.000,262,11054499,5525,0,1758250908,13148.954060049997,28089.748871760006,53316.09732384 2025-09-19,03:01:50.000,262,11054581,5325,0,1758250909,13148.960796359992,29935.35208836,53316.1182852 2025-09-19,03:01:51.000,262,11054505,5405,0,1758250910,13148.947323740002,34087.94522745001,53316.10431096001 2025-09-19,03:01:52.000,262,11054548,4805,0,1758250911,13148.940587429992,29473.965382470007,53316.06238824 2025-09-19,03:01:53.000,262,11054517,5765,0,1758250912,13148.913642189997,26244.11745864,53316.09033672 2025-09-19,03:01:54.000,262,11054523,5684,0,1758250913,13148.960796359992,26244.14565516,53316.12527232001 2025-09-19,03:01:55.000,262,11054385,5525,0,1758250914,13148.927114810002,27166.947263459995,53316.05540112001 2025-09-19,03:01:56.000,262,11054477,5285,0,1758250915,13148.920378499992,26705.44072236,53316.048414 2025-09-19,03:01:57.000,262,11054502,5005,0,1758250916,13148.900169569992,27628.284625440006,53316.048414 2025-09-19,03:01:58.000,262,11054526,5165,0,1758250917,13148.879960639992,29473.88079291,53316.00649128001 2025-09-19,03:01:59.000,262,11054492,5165,0,1758250918,13148.866488020001,29473.859645520002,53316.06238824 2025-09-19,03:02:00.000,262,11054533,5765,0,1758250919,13148.839542779991,31780.835469750004,53316.00649128001 2025-09-19,03:02:01.000,262,11054375,5205,0,1758250920,13148.866488020001,28551.043938960007,53316.013478400004 2025-09-19,03:02:02.000,262,11054387,5445,0,1758250921,13148.853015399996,29935.20405663,53316.00649128001 2025-09-19,03:02:03.000,262,11054526,5005,0,1758250922,13148.826070160001,32703.580685010005,53316.06937536 2025-09-19,03:02:04.000,262,11054543,5605,0,1758250923,13148.805861230001,30396.555516869994,53316.02046552 2025-09-19,03:02:05.000,262,11054537,5525,0,1758250924,13148.805861230001,33626.354096790004,53315.985529920006 2025-09-19,03:02:06.000,262,11054499,5485,0,1758250925,13148.758707059991,29473.768006829996,53315.99950416 2025-09-19,03:02:07.000,262,11054540,5044,0,1758250926,13148.74523444,29473.789154219994,53316.04142688 2025-09-19,03:02:08.000,262,11054489,5525,0,1758250927,13148.711552889996,30396.527320349996,53316.048414 2025-09-19,03:02:09.000,262,11054531,5485,0,1758250928,13148.731761819996,29473.760957699997,53316.07636248001 2025-09-19,03:02:10.000,262,11054466,5005,0,1758250929,13148.711552889996,26243.96237778,53315.99251704 2025-09-19,03:02:11.000,262,11054526,5085,0,1758250930,13148.68460765,29935.225204019996,53316.02046552 2025-09-19,03:02:12.000,262,11054535,5565,0,1758250931,13148.65766240999,30396.597811650005,53315.97854280001 2025-09-19,03:02:13.000,262,11054533,5565,0,1758250932,13148.67787133999,29473.768006829996,53316.00649128001 2025-09-19,03:02:14.000,262,11054528,4965,0,1758250933,13148.64418979,32242.15873347,53315.95758144001 2025-09-19,03:02:15.000,262,11054484,4925,0,1758250934,13148.63745347999,32703.580685010005,53315.985529920006 2025-09-19,03:02:16.000,262,11054519,5245,0,1758250935,13148.63745347999,31780.793174970007,53315.964568560004 2025-09-19,03:02:17.000,262,11054550,4925,0,1758250936,13148.630717169995,27166.820379120007,53315.964568560004 2025-09-19,03:02:18.000,262,11054515,5365,0,1758250937,13148.60377193,24398.408505090003,53315.89469736 2025-09-19,03:02:19.000,262,11054544,5044,0,1758250938,13148.57682668999,25782.646163190002,53316.013478400004 2025-09-19,03:02:20.000,262,11054506,5365,0,1758250939,13148.57682668999,26705.44072236,53315.99950416 2025-09-19,03:02:21.000,262,11054539,5485,0,1758250940,13148.549881449995,26244.11040951,53316.013478400004 2025-09-19,03:02:22.000,262,11054544,5205,0,1758250941,13148.549881449995,28089.706576979996,53315.92264584 2025-09-19,03:02:23.000,262,11054569,5445,0,1758250942,13148.54314514,28551.093282870002,53315.93662008001 2025-09-19,03:02:24.000,262,11054526,4605,0,1758250943,13148.570090379995,27166.848575640004,53315.985529920006 2025-09-19,03:02:25.000,262,11054565,5325,0,1758250944,13148.590299309995,27628.263478049994,53315.964568560004 2025-09-19,03:02:26.000,262,11054565,5325,0,1758250945,13148.630717169995,32703.686421959996,53315.964568560004 2025-09-19,03:02:27.000,262,11054508,5005,0,1758250946,13148.650926099996,32242.250372159993,53315.95758144001 2025-09-19,03:02:28.000,262,11054521,5645,0,1758250947,13148.65766240999,29473.859645520002,53315.89469736 2025-09-19,03:02:29.000,262,11054553,5405,0,1758250948,13148.66439872,31780.87776453,53315.95059432 2025-09-19,03:02:30.000,262,11054543,5605,0,1758250949,13148.650926099996,32242.250372159993,53315.90168448 2025-09-19,03:02:31.000,262,11054558,5165,0,1758250950,13148.65766240999,32242.229224769995,53315.85976176001 2025-09-19,03:02:32.000,262,11054538,5285,0,1758250951,13148.67787133999,27628.21413414,53315.83181328 2025-09-19,03:02:33.000,262,11054572,5085,0,1758250952,13148.711552889996,28089.593790900006,53315.90867160001 2025-09-19,03:02:34.000,262,11054527,5445,0,1758250953,13148.70481658,26705.41252584,53315.92963296 2025-09-19,03:02:35.000,262,11054543,5405,0,1758250954,13148.731761819996,29935.218154889997,53315.866748880006 2025-09-19,03:02:36.000,262,11054523,5205,0,1758250955,13148.711552889996,29935.147663590004,53315.873736 2025-09-19,03:02:37.000,262,11054539,5405,0,1758250956,13148.731761819996,30857.928124500002,53315.866748880006 2025-09-19,03:02:38.000,262,11054518,4845,0,1758250957,13148.772179679996,34087.71965529,53315.93662008001 2025-09-19,03:02:39.000,262,11054549,5325,0,1758250958,13148.738498129991,28550.910005490005,53315.915658720005 2025-09-19,03:02:40.000,262,11054396,4925,0,1758250959,13148.72502551,30396.48502557,53315.89469736 2025-09-19,03:02:41.000,262,11054555,5445,0,1758250960,13148.718289199991,31780.680388890003,53315.89469736 2025-09-19,03:02:42.000,262,11054555,5485,0,1758250961,13148.758707059991,23936.880816599994,53315.95758144001 2025-09-19,03:02:43.000,262,11054548,4885,0,1758250962,13148.772179679996,26705.26449411,53315.90168448 2025-09-19,03:02:44.000,262,11054517,5405,0,1758250963,13148.74523444,24398.302768139998,53315.92264584 2025-09-19,03:02:45.000,262,11054521,5565,0,1758250964,13148.758707059991,28550.846563319996,53315.81085192001 2025-09-19,03:02:46.000,262,11054552,5044,0,1758250965,13148.74523444,28089.410513519993,53315.83181328 2025-09-19,03:02:47.000,262,11054568,5085,0,1758250966,13148.785652300001,25321.04093427,53315.88771024001 2025-09-19,03:02:48.000,262,11054583,5605,0,1758250967,13148.74523444,28550.769022890003,53315.873736 2025-09-19,03:02:49.000,262,11054531,5445,0,1758250968,13148.772179679996,28089.375267869997,53315.873736 2025-09-19,03:02:50.000,262,11054511,5485,0,1758250969,13148.751970749996,32241.975456090004,53315.83181328 2025-09-19,03:02:51.000,262,11054510,5125,0,1758250970,13148.72502551,30396.428632530005,53315.915658720005 2025-09-19,03:02:52.000,262,11054538,5285,0,1758250971,13148.711552889996,28550.80426854,53315.85277464 2025-09-19,03:02:53.000,262,11054561,5405,0,1758250972,13148.718289199991,31780.616946719994,53315.78290344 2025-09-19,03:02:54.000,262,11054519,5405,0,1758250973,13148.68460765,31780.616946719994,53315.88072312 2025-09-19,03:02:55.000,262,11054512,5205,0,1758250974,13148.65766240999,26243.856640829996,53315.796877680004 2025-09-19,03:02:56.000,262,11054501,5325,0,1758250975,13148.66439872,35471.886822090004,53315.83181328 2025-09-19,03:02:57.000,262,11054526,5005,0,1758250976,13148.650926099996,24859.675375770006,53315.85277464 2025-09-19,03:02:58.000,262,11054501,5445,0,1758250977,13148.61724454999,33626.24835984,53315.83880040001 2025-09-19,03:02:59.000,262,11054545,5765,0,1758250978,13148.61724454999,26705.320887149996,53315.817839040006 2025-09-19,03:03:00.000,262,11054508,5165,0,1758250979,13148.57682668999,29935.077172289995,53315.77591632 2025-09-19,03:03:01.000,262,11054514,5044,0,1758250980,13148.583563,32242.074143909995,53315.78989056001 2025-09-19,03:03:02.000,262,11054536,4925,0,1758250981,13148.54314514,29935.098319679993,53315.8038648 2025-09-19,03:03:03.000,262,11054554,4765,0,1758250982,13148.549881449995,29935.140614460004,53315.77591632 2025-09-19,03:03:04.000,262,11054471,5405,0,1758250983,13148.50272728,29473.73276118,53315.75495496 2025-09-19,03:03:05.000,262,11054509,5405,0,1758250984,13148.49599096999,29012.353104420006,53315.817839040006 2025-09-19,03:03:06.000,262,11054552,5125,0,1758250985,13148.53640882999,27166.799231729994,53315.845787520004 2025-09-19,03:03:07.000,262,11054518,5125,0,1758250986,13148.50272728,35471.95731339,53315.82482616 2025-09-19,03:03:08.000,262,11054512,5165,0,1758250987,13148.509463589995,30858.012714059994,53315.76892920001 2025-09-19,03:03:09.000,262,11054523,5485,0,1758250988,13148.529672519995,25782.625015800004,53315.796877680004 2025-09-19,03:03:10.000,262,11054425,5565,0,1758250989,13148.52293621,33165.01673481001,53315.74098072001 2025-09-19,03:03:11.000,262,11054553,5325,0,1758250990,13148.529672519995,29473.831449000005,53315.76194208 2025-09-19,03:03:12.000,262,11054491,5485,0,1758250991,13148.509463589995,26705.44072236,53315.72700648 2025-09-19,03:03:13.000,262,11054506,5044,0,1758250992,13148.56335407,25321.231260779998,53315.7339936 2025-09-19,03:03:14.000,262,11054542,5285,0,1758250993,13148.54314514,27166.841526510005,53315.69207088001 2025-09-19,03:03:15.000,262,11054512,4845,0,1758250994,13148.583563,29935.253400539994,53315.78989056001 2025-09-19,03:03:16.000,262,11054474,4885,0,1758250995,13148.583563,29935.260449669993,53315.699058000006 2025-09-19,03:03:17.000,262,11054465,5445,0,1758250996,13148.583563,27166.89087042,53315.75495496 2025-09-19,03:03:18.000,262,11054475,5485,0,1758250997,13148.59703561999,32242.271519550006,53315.76892920001 2025-09-19,03:03:19.000,262,11054527,5485,0,1758250998,13148.60377193,28089.65723307,53315.69207088001 2025-09-19,03:03:20.000,262,11054475,5605,0,1758250999,13148.59703561999,23937.106388760003,53315.747967840005 2025-09-19,03:03:21.000,262,11054509,5605,0,1758251000,13148.66439872,28089.636085680002,53315.78989056001 2025-09-19,03:03:22.000,262,11054546,5125,0,1758251001,13148.630717169995,26705.461869749997,53315.72001936001 2025-09-19,03:03:23.000,262,11054533,5445,0,1758251002,13148.67787133999,26243.997623429997,53315.88072312 2025-09-19,03:03:24.000,262,11054508,5085,0,1758251003,13148.69808026999,29012.331957029994,53315.78290344 2025-09-19,03:03:25.000,262,11054527,5565,0,1758251004,13148.66439872,33164.90394873,53315.74098072001 2025-09-19,03:03:26.000,262,11054565,5044,0,1758251005,13148.65766240999,31319.216142570003,53315.76892920001 2025-09-19,03:03:27.000,262,11054497,5605,0,1758251006,13148.63745347999,31319.223191700003,53315.72700648 2025-09-19,03:03:28.000,262,11054532,4925,0,1758251007,13148.67787133999,32241.975456090004,53315.82482616 2025-09-19,03:03:29.000,262,11054492,4925,0,1758251008,13148.66439872,33164.77001526,53315.796877680004 2025-09-19,03:03:30.000,262,11054529,5485,0,1758251009,13148.64418979,30396.32994471,53315.83181328 2025-09-19,03:03:31.000,262,11054560,4765,0,1758251010,13148.60377193,25782.32895234,53315.77591632 2025-09-19,03:03:32.000,262,11054500,4845,0,1758251011,13148.570090379995,30396.30879732,53315.8038648 2025-09-19,03:03:33.000,262,11054527,5365,0,1758251012,13148.610508239995,31780.447767599995,53315.78989056001 2025-09-19,03:03:34.000,262,11054511,5605,0,1758251013,13148.590299309995,27166.439726099998,53315.82482616 2025-09-19,03:03:35.000,262,11054511,5525,0,1758251014,13148.54314514,29473.40145207,53315.796877680004 2025-09-19,03:03:36.000,262,11054510,4965,0,1758251015,13148.55661775999,30857.554520610007,53315.75495496 2025-09-19,03:03:37.000,262,11054491,5605,0,1758251016,13148.52293621,30396.139618200003,53315.82482616 2025-09-19,03:03:38.000,262,11054561,5525,0,1758251017,13148.50272728,29011.93720575,53315.74098072001 2025-09-19,03:03:39.000,262,11054524,5125,0,1758251018,13148.50272728,28550.501155949998,53315.796877680004 2025-09-19,03:03:40.000,262,11054536,5085,0,1758251019,13148.51619989999,30396.104372550006,53315.78989056001 2025-09-19,03:03:41.000,262,11054501,5405,0,1758251020,13148.509463589995,26243.560577369994,53315.76194208 2025-09-19,03:03:42.000,262,11054517,5405,0,1758251021,13148.49599096999,29011.993598789995,53315.747967840005 2025-09-19,03:03:43.000,262,11054521,5485,0,1758251022,13148.45557310999,29934.752912309996,53315.74098072001 2025-09-19,03:03:44.000,262,11054554,4965,0,1758251023,13148.45557310999,32241.778080450007,53315.81085192001 2025-09-19,03:03:45.000,262,11054522,5044,0,1758251024,13148.489254659995,32703.200031989996,53315.70604512 2025-09-19,03:03:46.000,262,11054483,5525,0,1758251025,13148.509463589995,29473.436697719997,53315.747967840005 2025-09-19,03:03:47.000,262,11054500,4925,0,1758251026,13148.509463589995,31319.046963450004,53315.75495496 2025-09-19,03:03:48.000,262,11054556,4965,0,1758251027,13148.52293621,32241.834473490002,53315.74098072001 2025-09-19,03:03:49.000,262,11054501,5645,0,1758251028,13148.52293621,30857.716650600007,53315.72001936001 2025-09-19,03:03:50.000,262,11054530,5245,0,1758251029,13148.54314514,32241.961357830005,53315.77591632 2025-09-19,03:03:51.000,262,11054494,5165,0,1758251030,13148.54314514,26705.222199330005,53315.71303224 2025-09-19,03:03:52.000,262,11054547,5525,0,1758251031,13148.50272728,27628.087249799995,53315.77591632 2025-09-19,03:03:53.000,262,11054513,5565,0,1758251032,13148.549881449995,34087.72670442,53315.74098072001 2025-09-19,03:03:54.000,262,11054554,5085,0,1758251033,13148.59703561999,32242.151684340002,53315.747967840005 2025-09-19,03:03:55.000,262,11054543,5405,0,1758251034,13148.590299309995,23936.916062250006,53315.76194208 2025-09-19,03:03:56.000,262,11054491,5485,0,1758251035,13148.610508239995,33164.95329264,53315.74098072001 2025-09-19,03:03:57.000,262,11054498,5085,0,1758251036,13148.61724454999,29012.360153550006,53315.76892920001 2025-09-19,03:03:58.000,262,11054525,5684,0,1758251037,13148.62398086,27628.242330659996,53315.72700648 2025-09-19,03:03:59.000,262,11054477,5565,0,1758251038,13148.63745347999,30396.64715556,53315.68508376 2025-09-19,03:04:00.000,262,11054504,5165,0,1758251039,13148.671135029996,27166.778084339996,53315.72700648 2025-09-19,03:04:01.000,262,11054561,5405,0,1758251040,13148.68460765,27166.813329990007,53315.747967840005 2025-09-19,03:04:02.000,262,11054546,5125,0,1758251041,13148.691343959996,29935.18290924,53315.78989056001 2025-09-19,03:04:03.000,262,11054521,5485,0,1758251042,13148.68460765,28551.022791569994,53315.82482616 2025-09-19,03:04:04.000,262,11054493,5565,0,1758251043,13148.63745347999,29935.18290924,53315.7339936 2025-09-19,03:04:05.000,262,11054551,5085,0,1758251044,13148.68460765,27166.72874043,53315.81085192001 2025-09-19,03:04:06.000,262,11054511,5405,0,1758251045,13148.65766240999,36394.67433213,53315.8038648 2025-09-19,03:04:07.000,262,11054529,5605,0,1758251046,13148.69808026999,29935.091270549994,53315.78290344 2025-09-19,03:04:08.000,262,11054539,5405,0,1758251047,13148.671135029996,27166.700543910003,53315.83880040001 2025-09-19,03:04:09.000,262,11054545,5285,0,1758251048,13148.69808026999,26705.229248460004,53315.845787520004 2025-09-19,03:04:10.000,262,11054502,5285,0,1758251049,13148.691343959996,29012.169827039994,53315.76892920001 2025-09-19,03:04:11.000,262,11054551,5445,0,1758251050,13148.650926099996,29012.155728779995,53315.76892920001 2025-09-19,03:04:12.000,262,11054550,5405,0,1758251051,13148.64418979,30857.758945380003,53315.817839040006 2025-09-19,03:04:13.000,262,11054553,5525,0,1758251052,13148.630717169995,28550.712629849993,53315.78290344 2025-09-19,03:04:14.000,262,11054558,5285,0,1758251053,13148.630717169995,32241.904964789996,53315.78290344 2025-09-19,03:04:15.000,262,11054526,5085,0,1758251054,13148.60377193,30857.63206104,53315.90168448 2025-09-19,03:04:16.000,262,11054499,5565,0,1758251055,13148.650926099996,21168.313861710005,53315.845787520004 2025-09-19,03:04:17.000,262,11054562,4925,0,1758251056,13148.650926099996,27627.847579380003,53315.845787520004 2025-09-19,03:04:18.000,262,11054547,5525,0,1758251057,13148.630717169995,30396.210109499996,53315.845787520004 2025-09-19,03:04:19.000,262,11054536,4965,0,1758251058,13148.59703561999,30396.139618200003,53315.866748880006 2025-09-19,03:04:20.000,262,11054526,5085,0,1758251059,13148.62398086,25782.202068,53315.81085192001 2025-09-19,03:04:21.000,262,11054541,5565,0,1758251060,13148.56335407,30857.547471480008,53315.76892920001 2025-09-19,03:04:22.000,262,11054512,5005,0,1758251061,13148.62398086,23013.846587010004,53315.796877680004 2025-09-19,03:04:23.000,262,11054536,5044,0,1758251062,13148.54314514,31780.356128910003,53315.77591632 2025-09-19,03:04:24.000,262,11054548,4765,0,1758251063,13148.52293621,28089.1708431,53315.76892920001 2025-09-19,03:04:25.000,262,11054567,5605,0,1758251064,13148.570090379995,26705.024823689993,53315.75495496 2025-09-19,03:04:26.000,262,11054541,5325,0,1758251065,13148.57682668999,30396.210109499996,53315.76194208 2025-09-19,03:04:27.000,262,11054536,5005,0,1758251066,13148.59703561999,30857.61091365,53315.817839040006 2025-09-19,03:04:28.000,262,11054524,4845,0,1758251067,13148.583563,27166.43267697,53315.8038648 2025-09-19,03:04:29.000,262,11054379,5684,0,1758251068,13148.583563,29012.035893570006,53315.81085192001 2025-09-19,03:04:30.000,262,11054567,5525,0,1758251069,13148.56335407,34087.38834618,53315.747967840005 2025-09-19,03:04:31.000,262,11054541,5445,0,1758251070,13148.60377193,31319.046963450004,53315.74098072001 2025-09-19,03:04:32.000,262,11054484,4885,0,1758251071,13148.62398086,32241.897915659996,53315.76892920001 2025-09-19,03:04:33.000,262,11054533,5445,0,1758251072,13148.66439872,28550.670335069997,53315.78989056001 2025-09-19,03:04:34.000,262,11054512,4965,0,1758251073,13148.64418979,29473.507189020005,53315.72001936001 2025-09-19,03:04:35.000,262,11054554,4925,0,1758251074,13148.650926099996,29473.507189020005,53315.76194208 2025-09-19,03:04:36.000,262,11054479,5645,0,1758251075,13148.70481658,28550.733777240006,53315.699058000006 2025-09-19,03:04:37.000,262,11054505,5485,0,1758251076,13148.70481658,27627.953316330008,53315.69207088001 2025-09-19,03:04:38.000,262,11054511,5525,0,1758251077,13148.718289199991,33626.142622889995,53315.7339936 2025-09-19,03:04:39.000,262,11054550,5085,0,1758251078,13148.74523444,27166.56661044,53315.81085192001 2025-09-19,03:04:40.000,262,11054496,5125,0,1758251079,13148.718289199991,30857.815338419998,53315.71303224 2025-09-19,03:04:41.000,262,11054527,5605,0,1758251080,13148.758707059991,27166.615954349996,53315.817839040006 2025-09-19,03:04:42.000,262,11054505,5525,0,1758251081,13148.758707059991,29934.957337080006,53315.81085192001 2025-09-19,03:04:43.000,262,11054458,4965,0,1758251082,13148.751970749996,30857.7871419,53315.83181328 2025-09-19,03:04:44.000,262,11054529,5765,0,1758251083,13148.772179679996,23014.029864390002,53315.81085192001 2025-09-19,03:04:45.000,262,11054532,4965,0,1758251084,13148.832806469996,33164.755917,53315.8038648 2025-09-19,03:04:46.000,262,11054505,5405,0,1758251085,13148.799124919991,30857.758945380003,53315.85976176001 2025-09-19,03:04:47.000,262,11054500,5005,0,1758251086,13148.832806469996,29012.176876170008,53315.82482616 2025-09-19,03:04:48.000,262,11054515,5405,0,1758251087,13148.859751709992,30857.77304364,53315.85976176001 2025-09-19,03:04:49.000,262,11054479,5565,0,1758251088,13148.900169569992,29934.978484470004,53315.78989056001 2025-09-19,03:04:50.000,262,11054579,5605,0,1758251089,13148.866488020001,28550.726728110007,53315.817839040006 2025-09-19,03:04:51.000,262,11054502,5085,0,1758251090,13148.879960639992,24398.204080320007,53315.83181328 2025-09-19,03:04:52.000,262,11054493,5405,0,1758251091,13148.920378499992,28089.33297309,53315.85976176001 2025-09-19,03:04:53.000,262,11054455,5485,0,1758251092,13148.906905880001,28550.754924630004,53315.817839040006 2025-09-19,03:04:54.000,262,11054490,4925,0,1758251093,13148.900169569992,32241.926112179994,53315.85277464 2025-09-19,03:04:55.000,262,11054485,5525,0,1758251094,13148.913642189997,29012.148679649996,53315.83181328 2025-09-19,03:04:56.000,262,11054440,5125,0,1758251095,13148.913642189997,31319.138602139996,53315.88072312 2025-09-19,03:04:57.000,262,11054489,5845,0,1758251096,13148.927114810002,28550.691482459995,53315.89469736 2025-09-19,03:04:58.000,262,11054531,5405,0,1758251097,13148.927114810002,32703.270523290004,53315.915658720005 2025-09-19,03:04:59.000,262,11054465,5565,0,1758251098,13148.927114810002,29012.148679649996,53315.85277464 2025-09-19,03:05:00.000,262,11054504,5044,0,1758251099,13148.954060049997,27627.939218069994,53315.866748880006 2025-09-19,03:05:01.000,262,11054507,5525,0,1758251100,13148.913642189997,29012.09228661,53315.866748880006 2025-09-19,03:05:02.000,262,11054512,5165,0,1758251101,13148.893433259997,29012.212121820005,53315.89469736 2025-09-19,03:05:03.000,262,11054463,5365,0,1758251102,13148.879960639992,28550.78312115,53315.93662008001 2025-09-19,03:05:04.000,262,11054523,5485,0,1758251103,13148.879960639992,32703.3198672,53315.95758144001 2025-09-19,03:05:05.000,262,11054490,4885,0,1758251104,13148.866488020001,33164.713622220006,53315.92963296 2025-09-19,03:05:06.000,262,11054451,5445,0,1758251105,13148.873224329996,29473.598827709997,53315.95059432 2025-09-19,03:05:07.000,262,11054502,5125,0,1758251106,13148.879960639992,26705.201051940006,53315.89469736 2025-09-19,03:05:08.000,262,11054497,5525,0,1758251107,13148.859751709992,30396.33699384,53315.90867160001 2025-09-19,03:05:09.000,262,11054494,4885,0,1758251108,13148.866488020001,32241.968406960004,53315.93662008001 2025-09-19,03:05:10.000,262,11054514,5165,0,1758251109,13148.846279090001,27627.974463720006,53315.796877680004 2025-09-19,03:05:11.000,262,11054491,5765,0,1758251110,13148.859751709992,31319.223191700003,53315.90867160001 2025-09-19,03:05:12.000,262,11054492,4925,0,1758251111,13148.805861230001,25782.392394509996,53315.88771024001 2025-09-19,03:05:13.000,262,11054538,5325,0,1758251112,13148.859751709992,30396.32289558,53315.88072312 2025-09-19,03:05:14.000,262,11054482,5044,0,1758251113,13148.839542779991,29012.155728779995,53315.85976176001 2025-09-19,03:05:15.000,262,11054478,5085,0,1758251114,13148.873224329996,32703.376260239995,53315.82482616 2025-09-19,03:05:16.000,262,11054524,5245,0,1758251115,13148.900169569992,32241.989554350002,53315.873736 2025-09-19,03:05:17.000,262,11054551,5285,0,1758251116,13148.913642189997,30396.414534270007,53315.866748880006 2025-09-19,03:05:18.000,262,11054548,5085,0,1758251117,13148.920378499992,29012.205072690005,53315.873736 2025-09-19,03:05:19.000,262,11054476,5044,0,1758251118,13148.906905880001,30857.843534939995,53315.92264584 2025-09-19,03:05:20.000,262,11054511,5605,0,1758251119,13148.954060049997,31319.293682999996,53315.90168448 2025-09-19,03:05:21.000,262,11054523,5645,0,1758251120,13148.960796359992,25782.455836680005,53315.89469736 2025-09-19,03:05:22.000,262,11054561,5365,0,1758251121,13148.981005289992,27628.129544580006,53315.81085192001 2025-09-19,03:05:23.000,262,11054480,4765,0,1758251122,13148.987741600002,32703.47494806,53315.82482616 2025-09-19,03:05:24.000,262,11054538,4885,0,1758251123,13149.001214219992,31780.71563454,53315.83880040001 2025-09-19,03:05:25.000,262,11054503,5565,0,1758251124,13149.007950530002,33164.86870308001,53315.85976176001 2025-09-19,03:05:26.000,262,11054532,5325,0,1758251125,13149.055104699997,26705.27859237,53315.92963296 2025-09-19,03:05:27.000,262,11054516,5085,0,1758251126,13149.055104699997,26705.292690629998,53315.90168448 2025-09-19,03:05:28.000,262,11054554,5085,0,1758251127,13149.075313629997,25321.146671220005,53315.90168448 2025-09-19,03:05:29.000,262,11054511,5525,0,1758251128,13149.108995180002,30857.921075370003,53315.97155568 2025-09-19,03:05:30.000,262,11054517,5445,0,1758251129,13149.115731489997,29473.71161379,53315.97155568 2025-09-19,03:05:31.000,262,11054502,5085,0,1758251130,13149.088786250002,24859.767014459998,53315.915658720005 2025-09-19,03:05:32.000,262,11054529,5565,0,1758251131,13149.115731489997,28550.924103750003,53315.9436072 2025-09-19,03:05:33.000,262,11054561,5525,0,1758251132,13149.169621970002,26705.363181930006,53315.95059432 2025-09-19,03:05:34.000,262,11054520,4965,0,1758251133,13149.162885659993,26243.96237778,53315.9436072 2025-09-19,03:05:35.000,262,11054508,5245,0,1758251134,13149.142676729993,29935.119467070006,53315.90867160001 2025-09-19,03:05:36.000,262,11054529,5525,0,1758251135,13149.189830900003,30857.928124500002,53315.99950416 2025-09-19,03:05:37.000,262,11054550,5205,0,1758251136,13149.210039830003,30396.513222089998,53316.02046552 2025-09-19,03:05:38.000,262,11054508,5044,0,1758251137,13149.243721379993,28089.50215221,53316.00649128001 2025-09-19,03:05:39.000,262,11054522,5125,0,1758251138,13149.284139239993,31780.680388890003,53316.02745264001 2025-09-19,03:05:40.000,262,11054495,5565,0,1758251139,13149.263930309993,28089.523299599998,53315.964568560004 2025-09-19,03:05:41.000,262,11054501,5445,0,1758251140,13149.257193999998,31780.70153628,53315.99251704 2025-09-19,03:05:42.000,262,11054560,5125,0,1758251141,13149.284139239993,30396.527320349996,53315.985529920006 2025-09-19,03:05:43.000,262,11054532,5165,0,1758251142,13149.277402929998,33164.92509612,53316.02046552 2025-09-19,03:05:44.000,262,11054496,5165,0,1758251143,13149.311084479988,32242.109389560006,53315.985529920006 2025-09-19,03:05:45.000,262,11054463,5325,0,1758251144,13149.311084479988,29012.374251810004,53316.05540112001 2025-09-19,03:05:46.000,262,11054522,5005,0,1758251145,13149.263930309993,32703.545439359994,53316.04142688 2025-09-19,03:05:47.000,262,11054562,5044,0,1758251146,13149.304348169993,26705.41957497,53316.034439760006 2025-09-19,03:05:48.000,262,11054466,4965,0,1758251147,13149.277402929998,26244.025819949995,53316.06937536 2025-09-19,03:05:49.000,262,11054497,5405,0,1758251148,13149.317820789998,29935.18995837,53315.985529920006 2025-09-19,03:05:50.000,262,11054433,5765,0,1758251149,13149.277402929998,26705.41252584,53315.964568560004 2025-09-19,03:05:51.000,262,11054455,5645,0,1758251150,13149.317820789998,29935.16881098,53315.99950416 2025-09-19,03:05:52.000,262,11054521,5365,0,1758251151,13149.304348169993,33626.41048983,53316.048414 2025-09-19,03:05:53.000,262,11054475,5445,0,1758251152,13149.324557099993,27628.228232399997,53315.99950416 2025-09-19,03:05:54.000,262,11054469,5325,0,1758251153,13149.324557099993,29473.817350740006,53315.97155568 2025-09-19,03:05:55.000,262,11054487,5325,0,1758251154,13149.331293409989,29473.831449000005,53316.00649128001 2025-09-19,03:05:56.000,262,11054481,5525,0,1758251155,13149.385183889994,27166.87677216,53316.04142688 2025-09-19,03:05:57.000,262,11054510,5125,0,1758251156,13149.351502339989,27166.813329990007,53316.013478400004 2025-09-19,03:05:58.000,262,11054481,5605,0,1758251157,13149.398656509999,27166.806280859993,53316.05540112001 2025-09-19,03:05:59.000,262,11054505,5605,0,1758251158,13149.364974959994,25782.66026145,53316.07636248001 2025-09-19,03:06:00.000,262,11054486,5125,0,1758251159,13149.364974959994,28551.029840699994,53316.048414 2025-09-19,03:06:01.000,262,11054461,5765,0,1758251160,13149.398656509999,27166.841526510005,53316.034439760006 2025-09-19,03:06:02.000,262,11054513,5325,0,1758251161,13149.385183889994,28089.607889160005,53316.048414 2025-09-19,03:06:03.000,262,11054501,5365,0,1758251162,13149.405392819994,33626.41753896,53316.00649128001 2025-09-19,03:06:04.000,262,11054491,5325,0,1758251163,13149.391920199989,29935.239302279995,53316.06238824 2025-09-19,03:06:05.000,262,11054516,5125,0,1758251164,13149.378447579998,32703.580685010005,53316.034439760006 2025-09-19,03:06:06.000,262,11054479,5445,0,1758251165,13149.385183889994,29012.395399200002,53316.05540112001 2025-09-19,03:06:07.000,262,11054490,5044,0,1758251166,13149.358238649998,30857.94222276,53315.99251704 2025-09-19,03:06:08.000,262,11054454,5005,0,1758251167,13149.351502339989,26705.391378450004,53315.99950416 2025-09-19,03:06:09.000,262,11054530,5165,0,1758251168,13149.344766029993,31780.764978449995,53316.00649128001 2025-09-19,03:06:10.000,262,11054447,5645,0,1758251169,13149.338029719998,31780.743831059997,53316.013478400004 2025-09-19,03:06:11.000,262,11054477,5725,0,1758251170,13149.378447579998,33626.31885114001,53316.04142688 2025-09-19,03:06:12.000,262,11054487,5684,0,1758251171,13149.358238649998,28089.621987420003,53316.048414 2025-09-19,03:06:13.000,262,11054476,5085,0,1758251172,13149.338029719998,26705.398427580003,53315.99950416 2025-09-19,03:06:14.000,262,11054497,5525,0,1758251173,13149.351502339989,30396.604860780004,53316.013478400004 2025-09-19,03:06:15.000,262,11054490,4925,0,1758251174,13149.364974959994,32703.545439359994,53316.048414 2025-09-19,03:06:16.000,262,11054483,5565,0,1758251175,13149.311084479988,29012.374251810004,53315.99251704 2025-09-19,03:06:17.000,262,11054472,5165,0,1758251176,13149.304348169993,30396.534369479996,53316.013478400004 2025-09-19,03:06:18.000,262,11054504,5044,0,1758251177,13149.290875549988,30396.569615130007,53315.93662008001 2025-09-19,03:06:19.000,262,11054500,4885,0,1758251178,13149.304348169993,30857.991566669996,53315.95059432 2025-09-19,03:06:20.000,262,11054353,5645,0,1758251179,13149.317820789998,28089.579692640007,53315.95758144001 2025-09-19,03:06:21.000,262,11054454,5205,0,1758251180,13149.324557099993,28550.994595049997,53315.99950416 2025-09-19,03:06:22.000,262,11054503,5485,0,1758251181,13149.270666619988,26244.025819949995,53315.97854280001 2025-09-19,03:06:23.000,262,11054491,5645,0,1758251182,13149.277402929998,27628.17888849,53316.11129808 2025-09-19,03:06:24.000,262,11054520,4845,0,1758251183,13149.284139239993,31319.42761647,53316.013478400004 2025-09-19,03:06:25.000,262,11054472,5165,0,1758251184,13149.290875549988,29935.274547930007,53316.04142688 2025-09-19,03:06:26.000,262,11054465,5605,0,1758251185,13149.236985069998,31780.835469750004,53315.95059432 2025-09-19,03:06:27.000,262,11054536,4925,0,1758251186,13149.270666619988,26705.44072236,53315.97854280001 2025-09-19,03:06:28.000,262,11054516,5165,0,1758251187,13149.263930309993,34087.818343110004,53316.02745264001 2025-09-19,03:06:29.000,262,11054553,5645,0,1758251188,13149.257193999998,25321.19601513,53315.99950416 2025-09-19,03:06:30.000,262,11054532,5165,0,1758251189,13149.236985069998,27166.820379120007,53316.02745264001 2025-09-19,03:06:31.000,262,11054492,5165,0,1758251190,13149.243721379993,32242.1657826,53315.985529920006 2025-09-19,03:06:32.000,262,11054591,5525,0,1758251191,13149.236985069998,29012.41654659,53315.95758144001 2025-09-19,03:06:33.000,262,11054527,5485,0,1758251192,13149.263930309993,26244.075163860005,53316.04142688 2025-09-19,03:06:34.000,262,11054520,4885,0,1758251193,13149.230248759988,33165.01673481001,53315.964568560004 2025-09-19,03:06:35.000,262,11054512,4845,0,1758251194,13149.290875549988,29935.211105759998,53315.99251704 2025-09-19,03:06:36.000,262,11054535,5684,0,1758251195,13149.284139239993,26705.405476710002,53315.9436072 2025-09-19,03:06:37.000,262,11054504,4925,0,1758251196,13149.257193999998,26244.018770819996,53315.9436072 2025-09-19,03:06:38.000,262,11054547,5525,0,1758251197,13149.317820789998,29935.154712720003,53315.93662008001 2025-09-19,03:06:39.000,262,11054525,5645,0,1758251198,13149.311084479988,23936.97245529,53315.95758144001 2025-09-19,03:06:40.000,262,11054497,5605,0,1758251199,13149.311084479988,30857.899927980005,53315.97155568 2025-09-19,03:06:41.000,262,11054535,5565,0,1758251200,13149.311084479988,23475.557552879996,53315.9436072 2025-09-19,03:06:42.000,262,11054540,5005,0,1758251201,13149.331293409989,24859.72471968,53315.90867160001 2025-09-19,03:06:43.000,262,11054542,5005,0,1758251202,13149.364974959994,26705.2856415,53315.95059432 2025-09-19,03:06:44.000,262,11054533,5565,0,1758251203,13149.344766029993,24398.330964659996,53315.97854280001 2025-09-19,03:06:45.000,262,11054523,5445,0,1758251204,13149.364974959994,33164.847555689994,53315.964568560004 2025-09-19,03:06:46.000,262,11054533,5325,0,1758251205,13149.378447579998,30857.822387549997,53315.90867160001 2025-09-19,03:06:47.000,262,11054593,5365,0,1758251206,13149.378447579998,29473.627024229994,53315.95059432 2025-09-19,03:06:48.000,262,11054521,5285,0,1758251207,13149.405392819994,29012.190974430006,53316.00649128001 2025-09-19,03:06:49.000,262,11054484,4845,0,1758251208,13149.385183889994,28550.712629849993,53315.90168448 2025-09-19,03:06:50.000,262,11054505,5725,0,1758251209,13149.391920199989,29473.500139890006,53315.93662008001 2025-09-19,03:06:51.000,262,11054547,5525,0,1758251210,13149.378447579998,29934.907993169996,53315.92264584 2025-09-19,03:06:52.000,262,11054486,4885,0,1758251211,13149.425601749994,26705.151708029996,53315.99950416 2025-09-19,03:06:53.000,262,11054533,5525,0,1758251212,13149.398656509999,29473.56358206,53315.97155568 2025-09-19,03:06:54.000,262,11054497,5565,0,1758251213,13149.445810679994,29934.943238820008,53315.964568560004 2025-09-19,03:06:55.000,262,11054485,5525,0,1758251214,13149.364974959994,27166.538413920003,53315.99251704 2025-09-19,03:06:56.000,262,11054548,4965,0,1758251215,13149.425601749994,26705.186953680008,53315.95059432 2025-09-19,03:06:57.000,262,11054534,5085,0,1758251216,13149.398656509999,33164.74886787,53315.985529920006 2025-09-19,03:06:58.000,262,11054522,5005,0,1758251217,13149.378447579998,35010.2886423,53315.95758144001 2025-09-19,03:06:59.000,262,11054547,5485,0,1758251218,13149.338029719998,26243.82139518,53315.95059432 2025-09-19,03:07:01.000,262,11054539,5485,0,1758251220,13149.351502339989,29934.992582730003,53315.97155568 2025-09-19,03:07:02.000,262,11054551,5605,0,1758251221,13149.317820789998,32241.933161310008,53315.97854280001 2025-09-19,03:07:03.000,262,11054524,4885,0,1758251222,13149.284139239993,27166.608905219997,53315.97854280001 2025-09-19,03:07:04.000,262,11054551,5565,0,1758251223,13149.311084479988,29012.212121820005,53315.964568560004 2025-09-19,03:07:05.000,262,11054528,5125,0,1758251224,13149.250457689988,30857.829436679996,53315.97155568 2025-09-19,03:07:06.000,262,11054490,4965,0,1758251225,13149.230248759988,28089.459857430003,53316.04142688 2025-09-19,03:07:07.000,262,11054500,4925,0,1758251226,13149.196567209998,30857.843534939995,53315.97155568 2025-09-19,03:07:08.000,262,11054543,5605,0,1758251227,13149.230248759988,29473.71866292,53316.04142688 2025-09-19,03:07:09.000,262,11054488,5085,0,1758251228,13149.189830900003,30396.541418609995,53316.02046552 2025-09-19,03:07:10.000,262,11054501,5445,0,1758251229,13149.176358279998,30396.513222089998,53315.97854280001 2025-09-19,03:07:11.000,262,11054481,5525,0,1758251230,13149.169621970002,29473.71866292,53316.00649128001 2025-09-19,03:07:12.000,262,11054494,5325,0,1758251231,13149.149413040002,30857.906977110004,53316.02046552 2025-09-19,03:07:13.000,262,11054510,5205,0,1758251232,13149.122467799993,30857.864682329993,53316.05540112001 2025-09-19,03:07:14.000,262,11054510,5085,0,1758251233,13149.095522559997,27628.087249799995,53316.013478400004 2025-09-19,03:07:15.000,262,11054535,5525,0,1758251234,13149.088786250002,31319.279584739998,53315.97155568 2025-09-19,03:07:16.000,262,11054597,5765,0,1758251235,13149.055104699997,27166.74988782,53316.02046552 2025-09-19,03:07:17.000,262,11054513,5245,0,1758251236,13149.082049939992,26705.27154324,53316.013478400004 2025-09-19,03:07:18.000,262,11054550,5044,0,1758251237,13149.095522559997,27628.059053279998,53316.00649128001 2025-09-19,03:07:19.000,262,11054494,4925,0,1758251238,13149.055104699997,29935.048975769998,53315.985529920006 2025-09-19,03:07:20.000,262,11054503,5365,0,1758251239,13149.075313629997,31780.638094110007,53316.013478400004 2025-09-19,03:07:21.000,262,11054548,5005,0,1758251240,13149.075313629997,30396.407485140007,53315.97155568 2025-09-19,03:07:22.000,262,11054512,4965,0,1758251241,13149.102258869993,32703.362161979996,53315.97155568 2025-09-19,03:07:23.000,262,11054504,4965,0,1758251242,13149.095522559997,29934.971435340005,53315.9436072 2025-09-19,03:07:24.000,262,11054448,5005,0,1758251243,13149.102258869993,31319.131553009996,53316.013478400004 2025-09-19,03:07:25.000,262,11054526,5005,0,1758251244,13149.088786250002,32241.912013919995,53315.985529920006 2025-09-19,03:07:26.000,262,11054562,5125,0,1758251245,13149.075313629997,34087.487034000005,53315.95758144001 2025-09-19,03:07:27.000,262,11054502,5005,0,1758251246,13149.108995180002,34548.87373989,53315.92963296 2025-09-19,03:07:28.000,262,11054491,5405,0,1758251247,13149.075313629997,29012.12048313,53315.97854280001 2025-09-19,03:07:29.000,262,11054498,5005,0,1758251248,13149.075313629997,28550.677384199997,53315.9436072 2025-09-19,03:07:30.000,262,11054487,5525,0,1758251249,13149.068577320002,32703.228228509994,53315.95758144001 2025-09-19,03:07:31.000,262,11054523,5605,0,1758251250,13149.088786250002,35932.99861191001,53315.95758144001 2025-09-19,03:07:32.000,262,11054482,4925,0,1758251251,13149.102258869993,30857.660257559997,53315.99251704 2025-09-19,03:07:33.000,262,11054504,5165,0,1758251252,13149.122467799993,32241.827424360003,53315.99251704 2025-09-19,03:07:34.000,262,11054512,5245,0,1758251253,13149.115731489997,27166.474971749994,53315.985529920006 2025-09-19,03:07:35.000,262,11054535,5605,0,1758251254,13149.075313629997,29473.478992500008,53316.013478400004 2025-09-19,03:07:36.000,262,11054526,5005,0,1758251255,13149.088786250002,27166.460873489996,53315.97155568 2025-09-19,03:07:37.000,262,11054541,5525,0,1758251256,13149.095522559997,30857.667306689997,53315.97854280001 2025-09-19,03:07:38.000,262,11054511,5565,0,1758251257,13149.102258869993,28089.234285269995,53315.985529920006 2025-09-19,03:07:39.000,262,11054519,5325,0,1758251258,13149.102258869993,27166.41857871,53315.95059432 2025-09-19,03:07:40.000,262,11054506,5044,0,1758251259,13149.055104699997,29012.007697049994,53315.97854280001 2025-09-19,03:07:41.000,262,11054485,5605,0,1758251260,13149.082049939992,26243.63106867,53315.97155568 2025-09-19,03:07:42.000,262,11054544,5085,0,1758251261,13149.068577320002,25782.258461039994,53315.985529920006 2025-09-19,03:07:43.000,262,11054497,5405,0,1758251262,13149.082049939992,31319.011717800007,53315.915658720005 2025-09-19,03:07:44.000,262,11054512,5445,0,1758251263,13149.061841009992,29473.464894239994,53315.9436072 2025-09-19,03:07:45.000,262,11054501,5285,0,1758251264,13149.048368390002,29473.39440294,53315.92963296 2025-09-19,03:07:46.000,262,11054509,5605,0,1758251265,13149.061841009992,29012.028844440007,53315.88771024001 2025-09-19,03:07:47.000,262,11054503,5405,0,1758251266,13149.007950530002,31319.032865190005,53315.89469736 2025-09-19,03:07:48.000,262,11054496,5085,0,1758251267,13149.041632079992,28550.65623681,53315.9436072 2025-09-19,03:07:49.000,262,11054492,5005,0,1758251268,13149.041632079992,32241.785129580006,53315.90168448 2025-09-19,03:07:50.000,262,11054543,5605,0,1758251269,13148.954060049997,30396.188962109998,53315.89469736 2025-09-19,03:07:51.000,262,11054558,5125,0,1758251270,13148.967532670002,34087.430640959996,53315.95758144001 2025-09-19,03:07:52.000,262,11054530,5285,0,1758251271,13148.954060049997,33164.60788527,53315.97854280001 2025-09-19,03:07:53.000,262,11054542,5005,0,1758251272,13148.913642189997,29934.816354480005,53315.873736 2025-09-19,03:07:54.000,262,11054513,5565,0,1758251273,13148.913642189997,29934.844551000002,53315.866748880006 2025-09-19,03:07:55.000,262,11054526,5085,0,1758251274,13148.893433259997,23475.289685940006,53315.85277464 2025-09-19,03:07:56.000,262,11054531,5684,0,1758251275,13148.900169569992,31780.39137456,53315.866748880006 2025-09-19,03:07:57.000,262,11054476,5125,0,1758251276,13148.853015399996,27166.362185670005,53315.88771024001 2025-09-19,03:07:58.000,262,11054422,5245,0,1758251277,13148.859751709992,31780.349079780004,53315.88771024001 2025-09-19,03:07:59.000,262,11054498,5085,0,1758251278,13148.853015399996,27166.40448045,53315.88771024001 2025-09-19,03:08:00.000,262,11054509,5645,0,1758251279,13148.866488020001,31318.92712824,53315.85277464 2025-09-19,03:08:01.000,262,11054503,5565,0,1758251280,13148.846279090001,31780.278588479996,53315.873736 2025-09-19,03:08:02.000,262,11054483,5405,0,1758251281,13148.859751709992,28550.557548990007,53315.92264584 2025-09-19,03:08:03.000,262,11054522,4845,0,1758251282,13148.826070160001,25782.166822350002,53315.85277464 2025-09-19,03:08:04.000,262,11054486,5044,0,1758251283,13148.799124919991,29473.330960770007,53315.83880040001 2025-09-19,03:08:05.000,262,11054516,5044,0,1758251284,13148.785652300001,35471.45682516,53315.83181328 2025-09-19,03:08:06.000,262,11054516,4845,0,1758251285,13148.799124919991,30396.047979509996,53315.78989056001 2025-09-19,03:08:07.000,262,11054545,5805,0,1758251286,13148.799124919991,28089.114450060006,53315.873736 2025-09-19,03:08:08.000,262,11054529,5405,0,1758251287,13148.778915989991,30396.076176029994,53315.85976176001 2025-09-19,03:08:09.000,262,11054498,5085,0,1758251288,13148.751970749996,27627.685449390003,53315.81085192001 2025-09-19,03:08:10.000,262,11054499,5485,0,1758251289,13148.758707059991,31780.201048050003,53315.8038648 2025-09-19,03:08:11.000,262,11054543,5645,0,1758251290,13148.738498129991,29934.597831449995,53315.77591632 2025-09-19,03:08:12.000,262,11054539,5485,0,1758251291,13148.792388609996,31318.814342159996,53315.8038648 2025-09-19,03:08:13.000,262,11054557,5605,0,1758251292,13148.805861230001,28550.437713780004,53315.8038648 2025-09-19,03:08:14.000,262,11054490,5085,0,1758251293,13148.805861230001,26704.890890220006,53315.845787520004 2025-09-19,03:08:15.000,262,11054524,5085,0,1758251294,13148.778915989991,27627.685449390003,53315.78989056001 2025-09-19,03:08:16.000,262,11054528,4925,0,1758251295,13148.812597539996,33625.804264649996,53315.8038648 2025-09-19,03:08:17.000,262,11054538,4965,0,1758251296,13148.826070160001,32703.00970548,53315.8038648 2025-09-19,03:08:18.000,262,11054551,5565,0,1758251297,13148.819333849991,29011.873763580006,53315.82482616 2025-09-19,03:08:19.000,262,11054517,5365,0,1758251298,13148.832806469996,29011.838517929995,53315.77591632 2025-09-19,03:08:20.000,262,11054461,5525,0,1758251299,13148.853015399996,29473.23227295,53315.82482616 2025-09-19,03:08:21.000,262,11054486,5165,0,1758251300,13148.859751709992,30857.378292359994,53315.71303224 2025-09-19,03:08:22.000,262,11054531,5525,0,1758251301,13148.859751709992,28089.01576224,53315.76892920001 2025-09-19,03:08:23.000,262,11054549,5365,0,1758251302,13148.866488020001,30857.392390620007,53315.796877680004 2025-09-19,03:08:24.000,262,11054454,5044,0,1758251303,13148.873224329996,32241.622999590007,53315.75495496 2025-09-19,03:08:25.000,262,11054451,5405,0,1758251304,13148.846279090001,28550.48000856,53315.8038648 2025-09-19,03:08:26.000,262,11054471,5565,0,1758251305,13148.879960639992,27166.291694369997,53315.817839040006 2025-09-19,03:08:27.000,262,11054452,4845,0,1758251306,13148.866488020001,32703.087245910006,53315.796877680004 2025-09-19,03:08:28.000,262,11054446,5125,0,1758251307,13148.846279090001,23936.549507489995,53315.796877680004 2025-09-19,03:08:29.000,262,11054446,5085,0,1758251308,13148.886696950001,30396.090274290007,53315.83181328 2025-09-19,03:08:30.000,262,11054435,5725,0,1758251309,13148.866488020001,36394.272531719995,53315.817839040006 2025-09-19,03:08:31.000,262,11054441,5485,0,1758251310,13148.879960639992,28089.114450060006,53315.74098072001 2025-09-19,03:08:32.000,262,11054478,5044,0,1758251311,13148.886696950001,28550.529352469996,53315.747967840005 2025-09-19,03:08:33.000,262,11054494,5005,0,1758251312,13148.879960639992,23475.18394899,53315.70604512 2025-09-19,03:08:34.000,262,11054429,5765,0,1758251313,13148.866488020001,30396.111421680005,53315.78989056001 2025-09-19,03:08:35.000,262,11054457,5485,0,1758251314,13148.873224329996,28089.18494136,53315.817839040006 2025-09-19,03:08:36.000,262,11054494,5245,0,1758251315,13148.853015399996,25320.751919939998,53315.796877680004 2025-09-19,03:08:37.000,262,11054436,5085,0,1758251316,13148.866488020001,27627.762989819996,53315.678096640004 2025-09-19,03:08:38.000,262,11054524,4885,0,1758251317,13148.846279090001,25782.138625830004,53315.70604512 2025-09-19,03:08:39.000,262,11054537,5485,0,1758251318,13148.873224329996,29473.281616859997,53315.77591632 2025-09-19,03:08:40.000,262,11054497,5485,0,1758251319,13148.812597539996,27627.69954765,53315.75495496 2025-09-19,03:08:41.000,262,11054521,5684,0,1758251320,13148.799124919991,28089.051007889997,53315.78989056001 2025-09-19,03:08:42.000,262,11054536,5085,0,1758251321,13148.792388609996,31318.814342159996,53315.76892920001 2025-09-19,03:08:43.000,262,11054539,5525,0,1758251322,13148.799124919991,28550.47295943,53315.75495496 2025-09-19,03:08:44.000,262,11054531,5605,0,1758251323,13148.812597539996,29011.817370539997,53315.77591632 2025-09-19,03:08:45.000,262,11054498,5125,0,1758251324,13148.805861230001,27166.221203070003,53315.74098072001 2025-09-19,03:08:46.000,262,11054541,5565,0,1758251325,13148.76544337,26704.764005880003,53315.74098072001 2025-09-19,03:08:47.000,262,11054542,5005,0,1758251326,13148.805861230001,29011.760977500002,53315.76194208 2025-09-19,03:08:48.000,262,11054549,5405,0,1758251327,13148.751970749996,31318.76499825,53315.74098072001 2025-09-19,03:08:49.000,262,11054560,4965,0,1758251328,13148.751970749996,28088.902976159996,53315.747967840005 2025-09-19,03:08:50.000,262,11054492,5245,0,1758251329,13148.74523444,32241.460869600007,53315.7339936 2025-09-19,03:08:51.000,262,11054510,5245,0,1758251330,13148.711552889996,30395.85060387,53315.70604512 2025-09-19,03:08:52.000,262,11054509,5525,0,1758251331,13148.69808026999,29473.020799050006,53315.650148160006 2025-09-19,03:08:53.000,262,11054467,5365,0,1758251332,13148.70481658,31779.940230239998,53315.72001936001 2025-09-19,03:08:54.000,262,11054472,5285,0,1758251333,13148.70481658,29472.9150621,53315.70604512 2025-09-19,03:08:55.000,262,11054487,5565,0,1758251334,13148.70481658,23936.147707080003,53315.7339936 2025-09-19,03:08:56.000,262,11054527,5485,0,1758251335,13148.718289199991,25781.793218460007,53315.7339936 2025-09-19,03:08:57.000,262,11054504,5325,0,1758251336,13148.68460765,33164.17083921,53315.76194208 2025-09-19,03:08:58.000,262,11054491,5325,0,1758251337,13148.69808026999,24859.012757549994,53315.77591632 2025-09-19,03:08:59.000,262,11054550,5165,0,1758251338,13148.691343959996,29934.294718859994,53315.67110952001 2025-09-19,03:09:00.000,262,11054520,5285,0,1758251339,13148.711552889996,33625.44475902,53315.70604512 2025-09-19,03:09:01.000,262,11054533,5405,0,1758251340,13148.718289199991,29011.514257949995,53315.7339936 2025-09-19,03:09:02.000,262,11054525,5285,0,1758251341,13148.74523444,23474.739853799998,53315.70604512 2025-09-19,03:09:03.000,262,11054541,5365,0,1758251342,13148.731761819996,31318.475983919998,53315.6641224 2025-09-19,03:09:04.000,262,11054514,4925,0,1758251343,13148.738498129991,28550.071159019994,53315.72001936001 2025-09-19,03:09:05.000,262,11054512,5125,0,1758251344,13148.805861230001,29011.45081578,53315.74098072001 2025-09-19,03:09:06.000,262,11054533,5605,0,1758251345,13148.812597539996,29011.47196317,53315.747967840005 2025-09-19,03:09:07.000,262,11054472,4925,0,1758251346,13148.805861230001,31779.848591550006,53315.70604512 2025-09-19,03:09:08.000,262,11054493,5445,0,1758251347,13148.839542779991,31779.883837200003,53315.69207088001 2025-09-19,03:09:09.000,262,11054511,5445,0,1758251348,13148.812597539996,31779.862689810005,53315.72001936001 2025-09-19,03:09:10.000,262,11054504,4965,0,1758251349,13148.873224329996,25781.765021939995,53315.70604512 2025-09-19,03:09:11.000,262,11054497,5725,0,1758251350,13148.906905880001,31779.93318111,53315.6641224 2025-09-19,03:09:12.000,262,11054476,5165,0,1758251351,13148.893433259997,30395.751916049994,53315.72700648 2025-09-19,03:09:13.000,262,11054527,5565,0,1758251352,13148.900169569992,26243.201071739997,53315.68508376 2025-09-19,03:09:14.000,262,11054491,5565,0,1758251353,13148.913642189997,32702.706592889997,53315.72001936001 2025-09-19,03:09:15.000,262,11054497,5525,0,1758251354,13148.940587429992,31779.92613198,53315.68508376 2025-09-19,03:09:16.000,262,11054509,5405,0,1758251355,13148.940587429992,31779.975475889994,53315.72001936001 2025-09-19,03:09:17.000,262,11054509,5605,0,1758251356,13148.933851119997,24859.048003200005,53315.70604512 2025-09-19,03:09:18.000,262,11054538,5005,0,1758251357,13148.900169569992,32241.3903783,53315.72700648 2025-09-19,03:09:19.000,262,11054534,4965,0,1758251358,13148.873224329996,30857.187965849997,53315.72001936001 2025-09-19,03:09:20.000,262,11054537,5605,0,1758251359,13148.866488020001,29473.013749920006,53315.699058000006 2025-09-19,03:09:21.000,262,11054476,5285,0,1758251360,13148.879960639992,29011.6199949,53315.7339936 2025-09-19,03:09:22.000,262,11054524,5005,0,1758251361,13148.859751709992,26243.250415650007,53315.75495496 2025-09-19,03:09:23.000,262,11054524,5205,0,1758251362,13148.879960639992,32241.38332917,53315.75495496 2025-09-19,03:09:24.000,262,11054489,5605,0,1758251363,13148.812597539996,34086.94425099,53315.7339936 2025-09-19,03:09:25.000,262,11054545,5645,0,1758251364,13148.839542779991,31318.525327829993,53315.747967840005 2025-09-19,03:09:26.000,262,11054498,5085,0,1758251365,13148.846279090001,30395.737817789995,53315.76194208 2025-09-19,03:09:27.000,262,11054562,5085,0,1758251366,13148.859751709992,33164.086249650005,53315.74098072001 2025-09-19,03:09:28.000,262,11054509,5405,0,1758251367,13148.879960639992,31318.518278699994,53315.75495496 2025-09-19,03:09:29.000,262,11054571,5525,0,1758251368,13148.893433259997,30857.089278030006,53315.7339936 2025-09-19,03:09:30.000,262,11054532,4925,0,1758251369,13148.920378499992,28088.69855139,53315.7339936 2025-09-19,03:09:31.000,262,11054567,5445,0,1758251370,13148.879960639992,33163.98756183,53315.72001936001 2025-09-19,03:09:32.000,262,11054576,4965,0,1758251371,13148.886696950001,27627.2413542,53315.7339936 2025-09-19,03:09:33.000,262,11054550,5245,0,1758251372,13148.853015399996,26704.47499155,53315.76194208 2025-09-19,03:09:34.000,262,11054564,5205,0,1758251373,13148.859751709992,31318.327952189997,53315.72001936001 2025-09-19,03:09:35.000,262,11054506,5125,0,1758251374,13148.853015399996,29934.167834520005,53315.71303224 2025-09-19,03:09:36.000,262,11054425,5445,0,1758251375,13148.812597539996,25781.567646299998,53315.678096640004 2025-09-19,03:09:37.000,262,11054522,5245,0,1758251376,13148.859751709992,29472.74588298,53315.67110952001 2025-09-19,03:09:38.000,262,11054478,4965,0,1758251377,13148.826070160001,27165.741862230003,53315.72001936001 2025-09-19,03:09:39.000,262,11054525,5565,0,1758251378,13148.812597539996,32241.030872670002,53315.72001936001 2025-09-19,03:09:40.000,262,11054391,5405,0,1758251379,13148.805861230001,29472.661293419995,53315.678096640004 2025-09-19,03:09:41.000,262,11054506,5085,0,1758251380,13148.812597539996,36393.58876611,53315.74098072001 2025-09-19,03:09:42.000,262,11054538,5245,0,1758251381,13148.76544337,23935.943282310007,53315.68508376 2025-09-19,03:09:43.000,262,11054574,5165,0,1758251382,13148.76544337,26704.32695982,53315.699058000006 2025-09-19,03:09:44.000,262,11054555,5684,0,1758251383,13148.785652300001,28088.494126620004,53315.72700648 2025-09-19,03:09:45.000,262,11054519,5525,0,1758251384,13148.772179679996,29011.29573492,53315.74098072001 2025-09-19,03:09:46.000,262,11054530,4845,0,1758251385,13148.785652300001,32702.438725950007,53315.67110952001 2025-09-19,03:09:47.000,262,11054526,5085,0,1758251386,13148.758707059991,29011.29573492,53315.69207088001 2025-09-19,03:09:48.000,262,11054568,4845,0,1758251387,13148.772179679996,32702.473971600004,53315.72001936001 2025-09-19,03:09:49.000,262,11054538,5205,0,1758251388,13148.778915989991,29472.724735590004,53315.68508376 2025-09-19,03:09:50.000,262,11054335,5245,0,1758251389,13148.758707059991,29934.132588869994,53315.71303224 2025-09-19,03:09:51.000,262,11054517,5925,0,1758251390,13148.792388609996,26243.0036961,53315.678096640004 2025-09-19,03:09:52.000,262,11054574,5005,0,1758251391,13148.792388609996,24858.850627559994,53315.72001936001 2025-09-19,03:09:53.000,262,11054398,5044,0,1758251392,13148.819333849991,32241.171855270004,53315.72700648 2025-09-19,03:09:54.000,262,11054494,5205,0,1758251393,13148.832806469996,30857.00468847,53315.76892920001 2025-09-19,03:09:55.000,262,11054521,5645,0,1758251394,13148.832806469996,29472.844570800007,53315.747967840005 2025-09-19,03:09:56.000,262,11054593,5405,0,1758251395,13148.846279090001,31318.391394360006,53315.70604512 2025-09-19,03:09:57.000,262,11054557,5605,0,1758251396,13148.846279090001,23936.119510560005,53315.71303224 2025-09-19,03:09:58.000,262,11054515,5645,0,1758251397,13148.832806469996,25781.659284990004,53315.70604512 2025-09-19,03:09:59.000,262,11054551,5485,0,1758251398,13148.873224329996,25781.68748151,53315.699058000006 2025-09-19,03:10:00.000,262,11054567,5365,0,1758251399,13148.906905880001,28550.057060759995,53315.68508376 2025-09-19,03:10:01.000,262,11054597,5765,0,1758251400,13148.873224329996,32241.23529744,53315.60822544 2025-09-19,03:10:02.000,262,11054362,5125,0,1758251401,13148.879960639992,28088.670354870002,53315.63617392 2025-09-19,03:10:03.000,262,11054434,5085,0,1758251402,13148.893433259997,27165.875795700005,53315.72700648 2025-09-19,03:10:04.000,262,11054538,5125,0,1758251403,13148.873224329996,30857.039934119995,53315.70604512 2025-09-19,03:10:05.000,262,11054513,5684,0,1758251404,13148.893433259997,29934.337013640004,53315.678096640004 2025-09-19,03:10:06.000,262,11054536,5205,0,1758251405,13148.873224329996,32702.643150720003,53315.68508376 2025-09-19,03:10:07.000,262,11054515,5565,0,1758251406,13148.893433259997,28550.00771685,53315.69207088001 2025-09-19,03:10:08.000,262,11054593,5445,0,1758251407,13148.927114810002,29472.809325149996,53315.65713528 2025-09-19,03:10:09.000,262,11054536,5165,0,1758251408,13148.920378499992,26704.47499155,53315.699058000006 2025-09-19,03:10:10.000,262,11054494,5085,0,1758251409,13148.933851119997,30395.617982580006,53315.69207088001 2025-09-19,03:10:11.000,262,11054546,5325,0,1758251410,13148.886696950001,31318.370246970007,53315.678096640004 2025-09-19,03:10:12.000,262,11054548,5245,0,1758251411,13148.886696950001,30395.610933450007,53315.699058000006 2025-09-19,03:10:13.000,262,11054524,4925,0,1758251412,13148.906905880001,29934.203080170002,53315.70604512 2025-09-19,03:10:14.000,262,11054577,5525,0,1758251413,13148.893433259997,30395.582736929995,53315.75495496 2025-09-19,03:10:15.000,262,11054589,5405,0,1758251414,13148.913642189997,29011.394422740006,53315.629186800004 2025-09-19,03:10:16.000,262,11054553,5485,0,1758251415,13148.900169569992,32241.143658750007,53315.678096640004 2025-09-19,03:10:17.000,262,11054507,5445,0,1758251416,13148.886696950001,29011.380324480007,53315.72700648 2025-09-19,03:10:18.000,262,11054522,5085,0,1758251417,13148.832806469996,29934.167834520005,53315.68508376 2025-09-19,03:10:19.000,262,11054528,5044,0,1758251418,13148.886696950001,29472.731784720003,53315.74098072001 2025-09-19,03:10:20.000,262,11054574,5125,0,1758251419,13148.846279090001,32241.094314839997,53315.6641224 2025-09-19,03:10:21.000,262,11054459,5805,0,1758251420,13148.839542779991,28088.564617919998,53315.67110952001 2025-09-19,03:10:22.000,262,11054516,5085,0,1758251421,13148.839542779991,31318.3068048,53315.67110952001 2025-09-19,03:10:23.000,262,11054554,4845,0,1758251422,13148.826070160001,30856.906000650008,53315.629186800004 2025-09-19,03:10:24.000,262,11054557,5645,0,1758251423,13148.785652300001,28549.930176420006,53315.67110952001 2025-09-19,03:10:25.000,262,11054563,5605,0,1758251424,13148.758707059991,34548.05604081,53315.6641224 2025-09-19,03:10:26.000,262,11054503,5405,0,1758251425,13148.738498129991,27627.163813770007,53315.60123832001 2025-09-19,03:10:27.000,262,11054580,5325,0,1758251426,13148.70481658,25320.23733345,53315.70604512 2025-09-19,03:10:28.000,262,11054569,5405,0,1758251427,13148.67787133999,28549.965422070003,53315.70604512 2025-09-19,03:10:29.000,262,11054517,5405,0,1758251428,13148.68460765,28549.909029029994,53315.6641224 2025-09-19,03:10:30.000,262,11054578,4965,0,1758251429,13148.650926099996,30395.51929476,53315.71303224 2025-09-19,03:10:31.000,262,11054552,5165,0,1758251430,13148.62398086,29011.373275349993,53315.699058000006 2025-09-19,03:10:32.000,262,11054536,4925,0,1758251431,13148.610508239995,33163.860677489996,53315.64316104001 2025-09-19,03:10:33.000,262,11054561,5684,0,1758251432,13148.59703561999,31318.313853929998,53315.678096640004 2025-09-19,03:10:34.000,262,11054520,5285,0,1758251433,13148.583563,25781.581744559997,53315.650148160006 2025-09-19,03:10:35.000,262,11054529,5325,0,1758251434,13148.56335407,29011.338029699997,53315.64316104001 2025-09-19,03:10:36.000,262,11054520,5085,0,1758251435,13148.549881449995,32702.431676819993,53315.65713528 2025-09-19,03:10:37.000,262,11054536,5245,0,1758251436,13148.52293621,33163.874775749995,53315.67110952001 2025-09-19,03:10:38.000,262,11054517,5445,0,1758251437,13148.53640882999,31779.686461560006,53315.650148160006 2025-09-19,03:10:39.000,262,11054563,5325,0,1758251438,13148.55661775999,30856.898951519994,53315.65713528 2025-09-19,03:10:40.000,262,11054522,4925,0,1758251439,13148.549881449995,29011.330980569997,53315.61521256 2025-09-19,03:10:41.000,262,11054569,5925,0,1758251440,13148.53640882999,29472.682440810007,53315.61521256 2025-09-19,03:10:42.000,262,11054575,5525,0,1758251441,13148.55661775999,30856.920098910006,53315.629186800004 2025-09-19,03:10:43.000,262,11054546,5085,0,1758251442,13148.509463589995,26704.362205469995,53315.5942512 2025-09-19,03:10:44.000,262,11054575,5525,0,1758251443,13148.50272728,31779.672363300007,53315.5942512 2025-09-19,03:10:45.000,262,11054526,4885,0,1758251444,13148.55661775999,32702.488069860003,53315.61521256 2025-09-19,03:10:46.000,262,11054598,5245,0,1758251445,13148.55661775999,30395.491098240003,53315.61521256 2025-09-19,03:10:47.000,262,11054551,5765,0,1758251446,13148.53640882999,29011.274587530002,53315.5942512 2025-09-19,03:10:48.000,262,11054527,5684,0,1758251447,13148.54314514,25320.10339998,53315.61521256 2025-09-19,03:10:49.000,262,11054532,4925,0,1758251448,13148.53640882999,27627.09332247,53315.580276960005 2025-09-19,03:10:50.000,262,11054527,5525,0,1758251449,13148.549881449995,28088.480028360005,53315.629186800004 2025-09-19,03:10:51.000,262,11054516,5165,0,1758251450,13148.51619989999,33163.78313706,53315.60822544 2025-09-19,03:10:52.000,262,11054524,5125,0,1758251451,13148.56335407,28088.508224880003,53315.57328984001 2025-09-19,03:10:53.000,262,11054602,5085,0,1758251452,13148.53640882999,26242.933204800007,53315.60822544 2025-09-19,03:10:54.000,262,11054539,5405,0,1758251453,13148.57682668999,29934.05504844,53315.629186800004 2025-09-19,03:10:55.000,262,11054551,5605,0,1758251454,13148.55661775999,26704.30581243,53315.5942512 2025-09-19,03:10:56.000,262,11054405,5565,0,1758251455,13148.610508239995,28088.501175750003,53315.65713528 2025-09-19,03:10:57.000,262,11054423,5245,0,1758251456,13148.610508239995,25320.047006940003,53315.5593156 2025-09-19,03:10:58.000,262,11054555,5645,0,1758251457,13148.59703561999,23013.183968790006,53315.510405760004 2025-09-19,03:10:59.000,262,11054600,5125,0,1758251458,13148.59703561999,27627.051027690002,53315.62219968001 2025-09-19,03:11:00.000,262,11054516,4845,0,1758251459,13148.61724454999,26242.919106539994,53315.57328984001 2025-09-19,03:11:01.000,262,11054532,5365,0,1758251460,13148.583563,32702.396431169997,53315.52438000001 2025-09-19,03:11:02.000,262,11054553,5605,0,1758251461,13148.57682668999,30856.84255848,53315.58726408 2025-09-19,03:11:03.000,262,11054551,5405,0,1758251462,13148.583563,28088.430684449995,53315.580276960005 2025-09-19,03:11:04.000,262,11054480,4765,0,1758251463,13148.583563,31779.58777374,53315.57328984001 2025-09-19,03:11:05.000,262,11054522,5285,0,1758251464,13148.64418979,27165.678420059994,53315.580276960005 2025-09-19,03:11:06.000,262,11054519,5765,0,1758251465,13148.63745347999,28549.85263599,53315.61521256 2025-09-19,03:11:07.000,262,11054546,5285,0,1758251466,13148.671135029996,25781.504204130004,53315.62219968001 2025-09-19,03:11:08.000,262,11054513,5485,0,1758251467,13148.67787133999,30856.82141109,53315.650148160006 2025-09-19,03:11:09.000,262,11054533,5285,0,1758251468,13148.67787133999,25781.440761959995,53315.629186800004 2025-09-19,03:11:10.000,262,11054531,5805,0,1758251469,13148.66439872,26242.827467850002,53315.69207088001 2025-09-19,03:11:11.000,262,11054518,5325,0,1758251470,13148.66439872,29472.58375299,53315.629186800004 2025-09-19,03:11:12.000,262,11054534,5245,0,1758251471,13148.65766240999,26704.263517650004,53315.63617392 2025-09-19,03:11:13.000,262,11054563,5645,0,1758251472,13148.63745347999,30856.772067180005,53315.60822544 2025-09-19,03:11:14.000,262,11054576,4805,0,1758251473,13148.650926099996,31779.573675480002,53315.5942512 2025-09-19,03:11:15.000,262,11054581,5605,0,1758251474,13148.61724454999,29933.942262359997,53315.6641224 2025-09-19,03:11:16.000,262,11054567,5485,0,1758251475,13148.64418979,29472.562605600004,53315.69207088001 2025-09-19,03:11:17.000,262,11054523,5565,0,1758251476,13148.62398086,32702.269546829993,53315.65713528 2025-09-19,03:11:18.000,262,11054541,5445,0,1758251477,13148.63745347999,26242.799271330005,53315.65713528 2025-09-19,03:11:19.000,262,11054560,5005,0,1758251478,13148.57682668999,28088.324947500005,53315.6641224 2025-09-19,03:11:20.000,262,11054540,5085,0,1758251479,13148.590299309995,29933.88586932,53315.67110952001 2025-09-19,03:11:21.000,262,11054575,5765,0,1758251480,13148.59703561999,28549.690506,53315.67110952001 2025-09-19,03:11:22.000,262,11054531,5645,0,1758251481,13148.59703561999,33625.021811219995,53315.699058000006 2025-09-19,03:11:23.000,262,11054550,4925,0,1758251482,13148.60377193,29472.421623000002,53315.75495496 2025-09-19,03:11:24.000,262,11054409,5605,0,1758251483,13148.57682668999,29933.928164099998,53315.71303224 2025-09-19,03:11:25.000,262,11054547,5445,0,1758251484,13148.61724454999,27626.952339869997,53315.6641224 2025-09-19,03:11:26.000,262,11054535,5325,0,1758251485,13148.61724454999,31318.109429160002,53315.69207088001 2025-09-19,03:11:27.000,262,11054421,5405,0,1758251486,13148.630717169995,31318.15172394,53315.72001936001 2025-09-19,03:11:28.000,262,11054553,5525,0,1758251487,13148.610508239995,24858.702595830007,53315.69207088001 2025-09-19,03:11:29.000,262,11054541,5245,0,1758251488,13148.63745347999,30395.392410419998,53315.69207088001 2025-09-19,03:11:30.000,262,11054579,5445,0,1758251489,13148.61724454999,30395.38536129,53315.71303224 2025-09-19,03:11:31.000,262,11054502,5445,0,1758251490,13148.67787133999,21628.932212429994,53315.64316104001 2025-09-19,03:11:32.000,262,11054562,4885,0,1758251491,13148.691343959996,29011.232292750006,53315.678096640004 2025-09-19,03:11:33.000,262,11054543,5525,0,1758251492,13148.72502551,25320.07520346,53315.62219968001 2025-09-19,03:11:34.000,262,11054582,5085,0,1758251493,13148.751970749996,33163.74084228001,53315.65713528 2025-09-19,03:11:35.000,262,11054552,5005,0,1758251494,13148.751970749996,28088.472979230006,53315.650148160006 2025-09-19,03:11:36.000,262,11054532,5085,0,1758251495,13148.718289199991,29472.633096899997,53315.67110952001 2025-09-19,03:11:37.000,262,11054593,5645,0,1758251496,13148.731761819996,24397.287693420003,53315.71303224 2025-09-19,03:11:38.000,262,11054569,5205,0,1758251497,13148.72502551,31779.637117649996,53315.67110952001 2025-09-19,03:11:39.000,262,11054532,5205,0,1758251498,13148.738498129991,27165.692518320007,53315.64316104001 2025-09-19,03:11:40.000,262,11054574,5245,0,1758251499,13148.76544337,30856.863705869997,53315.678096640004 2025-09-19,03:11:41.000,262,11054542,4965,0,1758251500,13148.76544337,29472.647195159996,53315.63617392 2025-09-19,03:11:42.000,262,11054541,5245,0,1758251501,13148.772179679996,30395.413557809996,53315.64316104001 2025-09-19,03:11:43.000,262,11054589,5525,0,1758251502,13148.72502551,27627.043978560003,53315.69207088001 2025-09-19,03:11:44.000,262,11054487,5565,0,1758251503,13148.751970749996,26242.84861524,53315.63617392 2025-09-19,03:11:45.000,262,11054431,5925,0,1758251504,13148.731761819996,35009.287665840006,53315.650148160006 2025-09-19,03:11:46.000,262,11054470,5085,0,1758251505,13148.70481658,31318.172871329996,53315.6641224 2025-09-19,03:11:47.000,262,11054504,5085,0,1758251506,13148.731761819996,26704.221222869994,53315.63617392 2025-09-19,03:11:48.000,262,11054455,5605,0,1758251507,13148.738498129991,27627.001683780007,53315.5942512 2025-09-19,03:11:49.000,262,11054456,5044,0,1758251508,13148.74523444,32702.35413639,53315.6641224 2025-09-19,03:11:50.000,262,11054515,5565,0,1758251509,13148.758707059991,33163.705596629996,53315.629186800004 2025-09-19,03:11:51.000,262,11054469,5645,0,1758251510,13148.751970749996,29011.204096229994,53315.5942512 2025-09-19,03:11:52.000,262,11054466,5285,0,1758251511,13148.738498129991,28549.760997300007,53315.64316104001 2025-09-19,03:11:53.000,262,11054455,5565,0,1758251512,13148.74523444,32240.91103746,53315.62219968001 2025-09-19,03:11:54.000,262,11054491,5765,0,1758251513,13148.731761819996,27626.980536389994,53315.64316104001 2025-09-19,03:11:55.000,262,11054463,5765,0,1758251514,13148.70481658,29933.935213229997,53315.629186800004 2025-09-19,03:11:56.000,262,11054484,5285,0,1758251515,13148.711552889996,31779.482036789996,53315.629186800004 2025-09-19,03:11:57.000,262,11054554,5044,0,1758251516,13148.691343959996,26704.1577807,53315.61521256 2025-09-19,03:11:58.000,262,11054558,5165,0,1758251517,13148.69808026999,29011.098359280004,53315.62219968001 2025-09-19,03:11:59.000,262,11054535,5485,0,1758251518,13148.718289199991,32240.868742680002,53315.580276960005 2025-09-19,03:12:00.000,262,11054502,4965,0,1758251519,13148.67787133999,25319.955368249997,53315.580276960005 2025-09-19,03:12:01.000,262,11054528,5085,0,1758251520,13148.69808026999,35932.011733709995,53315.53835424 2025-09-19,03:12:02.000,262,11054544,4925,0,1758251521,13148.68460765,34086.45081189,53315.56630272 2025-09-19,03:12:03.000,262,11054503,5645,0,1758251522,13148.691343959996,29472.513261689994,53315.58726408 2025-09-19,03:12:04.000,262,11054474,5085,0,1758251523,13148.650926099996,30856.67337936,53315.60123832001 2025-09-19,03:12:05.000,262,11054511,5645,0,1758251524,13148.671135029996,27626.93119248,53315.57328984001 2025-09-19,03:12:06.000,262,11054529,5485,0,1758251525,13148.691343959996,33624.97951644,53315.5942512 2025-09-19,03:12:07.000,262,11054497,5525,0,1758251526,13148.65766240999,29472.499163429995,53315.57328984001 2025-09-19,03:12:08.000,262,11054538,5245,0,1758251527,13148.67787133999,29933.89291845,53315.51739288 2025-09-19,03:12:09.000,262,11054389,5684,0,1758251528,13148.671135029996,32702.283645090007,53315.51739288 2025-09-19,03:12:10.000,262,11054525,5525,0,1758251529,13148.66439872,31318.038937859994,53315.580276960005 2025-09-19,03:12:11.000,262,11054522,5285,0,1758251530,13148.650926099996,29933.815378019994,53315.580276960005 2025-09-19,03:12:12.000,262,11054551,5485,0,1758251531,13148.650926099996,26704.14368244,53315.58726408 2025-09-19,03:12:13.000,262,11054515,5405,0,1758251532,13148.64418979,30856.67337936,53315.51739288 2025-09-19,03:12:14.000,262,11054521,5845,0,1758251533,13148.61724454999,33163.64920359,53315.51739288 2025-09-19,03:12:15.000,262,11054498,4965,0,1758251534,13148.650926099996,29472.470966909998,53315.47547016001 2025-09-19,03:12:16.000,262,11054474,5165,0,1758251535,13148.61724454999,25319.955368249997,53315.52438000001 2025-09-19,03:12:17.000,262,11054505,5645,0,1758251536,13148.60377193,33624.93017253,53315.57328984001 2025-09-19,03:12:18.000,262,11054530,5044,0,1758251537,13148.570090379995,31318.017790469996,53315.531367120006 2025-09-19,03:12:19.000,262,11054490,5005,0,1758251538,13148.60377193,28549.711653389997,53315.54534136 2025-09-19,03:12:20.000,262,11054487,5445,0,1758251539,13148.583563,32240.819398770007,53315.531367120006 2025-09-19,03:12:21.000,262,11054536,5285,0,1758251540,13148.54314514,27626.853652050006,53315.55232848001 2025-09-19,03:12:22.000,262,11054497,5445,0,1758251541,13148.55661775999,30395.180936520002,53315.50341864001 2025-09-19,03:12:23.000,262,11054548,5125,0,1758251542,13148.52293621,29472.365229960007,53315.49643152 2025-09-19,03:12:24.000,262,11054502,4925,0,1758251543,13148.51619989999,35931.835505459996,53315.461495920004 2025-09-19,03:12:25.000,262,11054529,5485,0,1758251544,13148.51619989999,31779.228268110004,53315.50341864001 2025-09-19,03:12:26.000,262,11054518,5165,0,1758251545,13148.50272728,29010.908032770007,53315.56630272 2025-09-19,03:12:27.000,262,11054549,5525,0,1758251546,13148.47578203999,27626.670374670008,53315.510405760004 2025-09-19,03:12:28.000,262,11054539,5645,0,1758251547,13148.44210049,26242.52435526,53315.49643152 2025-09-19,03:12:29.000,262,11054513,5684,0,1758251548,13148.41515524999,30856.405512419995,53315.49643152 2025-09-19,03:12:30.000,262,11054498,5085,0,1758251549,13148.43536417999,31317.742874400006,53315.482457280006 2025-09-19,03:12:31.000,262,11054532,5245,0,1758251550,13148.44210049,28549.37329515,53315.53835424 2025-09-19,03:12:32.000,262,11054542,5085,0,1758251551,13148.408418939995,33624.690502109996,53315.50341864001 2025-09-19,03:12:33.000,262,11054563,5525,0,1758251552,13148.39494631999,33624.62001081,53315.39162472 2025-09-19,03:12:34.000,262,11054507,5645,0,1758251553,13148.39494631999,32701.853648160002,53315.482457280006 2025-09-19,03:12:35.000,262,11054489,5684,0,1758251554,13148.3814737,27626.59988337,53315.43354744001 2025-09-19,03:12:36.000,262,11054555,5405,0,1758251555,13148.39494631999,28088.007736650005,53315.43354744001 2025-09-19,03:12:37.000,262,11054492,5165,0,1758251556,13148.40168263,31317.728776140008,53315.42656032 2025-09-19,03:12:38.000,262,11054528,5205,0,1758251557,13148.368001079994,29010.795246690002,53315.46848304 2025-09-19,03:12:39.000,262,11054547,5645,0,1758251558,13148.35452845999,28549.387393409997,53315.4195732 2025-09-19,03:12:40.000,262,11054531,5725,0,1758251559,13148.368001079994,28087.993638390006,53315.40559896001 2025-09-19,03:12:41.000,262,11054524,5325,0,1758251560,13148.34105584,26703.84056985,53315.39162472 2025-09-19,03:12:42.000,262,11054515,5725,0,1758251561,13148.35452845999,29472.210149100007,53315.363676240006 2025-09-19,03:12:43.000,262,11054501,5565,0,1758251562,13148.34105584,26242.418618309996,53315.40559896001 2025-09-19,03:12:44.000,262,11054510,5285,0,1758251563,13148.33431952999,29933.60390412,53315.412586080005 2025-09-19,03:12:45.000,262,11054518,5085,0,1758251564,13148.33431952999,29933.60390412,53315.4195732 2025-09-19,03:12:46.000,262,11054543,5605,0,1758251565,13148.388210009995,28549.464933840005,53315.349702 2025-09-19,03:12:47.000,262,11054509,5645,0,1758251566,13148.34105584,32240.57267922,53315.38463760001 2025-09-19,03:12:48.000,262,11054501,5485,0,1758251567,13148.368001079994,30395.04700305,53315.35668912001 2025-09-19,03:12:49.000,262,11054533,5725,0,1758251568,13148.36126477,34547.55555258,53315.363676240006 2025-09-19,03:12:50.000,262,11054509,5405,0,1758251569,13148.388210009995,31779.228268110004,53315.32175352 2025-09-19,03:12:51.000,262,11054569,5684,0,1758251570,13148.408418939995,30395.03290479,53315.35668912001 2025-09-19,03:12:52.000,262,11054527,5645,0,1758251571,13148.41515524999,29472.28768953,53315.342714880004 2025-09-19,03:12:53.000,262,11054554,5085,0,1758251572,13148.42189156,26242.573699169996,53315.342714880004 2025-09-19,03:12:54.000,262,11054558,5285,0,1758251573,13148.428627869995,31779.28466115,53315.32175352 2025-09-19,03:12:55.000,262,11054511,5525,0,1758251574,13148.40168263,30395.082248699997,53315.314766400006 2025-09-19,03:12:56.000,262,11054538,5205,0,1758251575,13148.43536417999,26703.946306800004,53315.33572776001 2025-09-19,03:12:57.000,262,11054564,5165,0,1758251576,13148.428627869995,28549.53542514,53315.33572776001 2025-09-19,03:12:58.000,262,11054539,5565,0,1758251577,13148.408418939995,26703.939257670005,53315.363676240006 2025-09-19,03:12:59.000,262,11054527,5525,0,1758251578,13148.42189156,34086.211141470005,53315.342714880004 2025-09-19,03:13:00.000,262,11054526,5205,0,1758251579,13148.448836799995,32240.657268780007,53315.32175352 2025-09-19,03:13:01.000,262,11054517,5525,0,1758251580,13148.44210049,27165.354160079994,53315.37066336 2025-09-19,03:13:02.000,262,11054580,5165,0,1758251581,13148.46230942,31779.26351376,53315.39162472 2025-09-19,03:13:03.000,262,11054531,5645,0,1758251582,13148.46230942,28549.471982970004,53315.412586080005 2025-09-19,03:13:04.000,262,11054543,5645,0,1758251583,13148.44210049,27165.28366878,53315.349702 2025-09-19,03:13:05.000,262,11054548,5085,0,1758251584,13148.469045729995,32240.600875739998,53315.363676240006 2025-09-19,03:13:06.000,262,11054538,5005,0,1758251585,13148.42189156,25781.095354589997,53315.32874064 2025-09-19,03:13:07.000,262,11054494,5165,0,1758251586,13148.43536417999,31779.143678549997,53315.363676240006 2025-09-19,03:13:08.000,262,11054471,5525,0,1758251587,13148.47578203999,26703.875815499996,53315.39162472 2025-09-19,03:13:09.000,262,11054516,5325,0,1758251588,13148.49599096999,25319.715697830005,53315.39861184 2025-09-19,03:13:10.000,262,11054530,5285,0,1758251589,13148.469045729995,28088.007736650005,53315.32874064 2025-09-19,03:13:11.000,262,11054504,5405,0,1758251590,13148.469045729995,28088.021834910003,53315.33572776001 2025-09-19,03:13:12.000,262,11054502,5085,0,1758251591,13148.47578203999,28087.986589260006,53315.37765048 2025-09-19,03:13:13.000,262,11054487,5645,0,1758251592,13148.46230942,31317.742874400006,53315.35668912001 2025-09-19,03:13:14.000,262,11054520,5085,0,1758251593,13148.45557310999,28549.387393409997,53315.35668912001 2025-09-19,03:13:15.000,262,11054483,5605,0,1758251594,13148.469045729995,27626.628079889997,53315.30777928001 2025-09-19,03:13:16.000,262,11054498,5085,0,1758251595,13148.49599096999,33163.30379622,53315.33572776001 2025-09-19,03:13:17.000,262,11054519,5925,0,1758251596,13148.49599096999,31779.164825939995,53315.39861184 2025-09-19,03:13:18.000,262,11054519,5565,0,1758251597,13148.529672519995,26703.875815499996,53315.44752168 2025-09-19,03:13:19.000,262,11054536,5245,0,1758251598,13148.53640882999,36854.460885509994,53315.37765048 2025-09-19,03:13:20.000,262,11054509,5845,0,1758251599,13148.56335407,30395.03290479,53315.32874064 2025-09-19,03:13:21.000,262,11054540,5085,0,1758251600,13148.52293621,29933.56865847,53315.37765048 2025-09-19,03:13:22.000,262,11054534,5205,0,1758251601,13148.529672519995,29933.618002379997,53315.40559896001 2025-09-19,03:13:23.000,262,11054551,5485,0,1758251602,13148.54314514,32240.607924869997,53315.39162472 2025-09-19,03:13:24.000,262,11054529,5605,0,1758251603,13148.55661775999,23012.796266639998,53315.40559896001 2025-09-19,03:13:25.000,262,11054522,5125,0,1758251604,13148.62398086,29933.632100639996,53315.37765048 2025-09-19,03:13:26.000,262,11054522,5205,0,1758251605,13148.62398086,30395.03995392,53315.46848304 2025-09-19,03:13:27.000,262,11054517,5565,0,1758251606,13148.64418979,29010.858688859997,53315.43354744001 2025-09-19,03:13:28.000,262,11054558,5285,0,1758251607,13148.671135029996,30856.50420024,53315.4195732 2025-09-19,03:13:29.000,262,11054541,5725,0,1758251608,13148.67787133999,29472.2806404,53315.461495920004 2025-09-19,03:13:30.000,262,11054511,5365,0,1758251609,13148.691343959996,26242.587797429995,53315.47547016001 2025-09-19,03:13:31.000,262,11054524,5245,0,1758251610,13148.72502551,26242.615993950007,53315.45450880001 2025-09-19,03:13:32.000,262,11054585,5725,0,1758251611,13148.758707059991,32702.121515100007,53315.4894444 2025-09-19,03:13:33.000,262,11054516,4925,0,1758251612,13148.74523444,29933.766034109998,53315.461495920004 2025-09-19,03:13:34.000,262,11054534,5125,0,1758251613,13148.772179679996,32240.72776008,53315.44752168 2025-09-19,03:13:35.000,262,11054539,5845,0,1758251614,13148.805861230001,29933.75898498,53315.482457280006 2025-09-19,03:13:36.000,262,11054535,5565,0,1758251615,13148.873224329996,28549.612965570006,53315.4195732 2025-09-19,03:13:37.000,262,11054568,5005,0,1758251616,13148.859751709992,32240.777103989996,53315.44053456 2025-09-19,03:13:38.000,262,11054558,5245,0,1758251617,13148.920378499992,23935.745906669996,53315.40559896001 2025-09-19,03:13:39.000,262,11054506,5165,0,1758251618,13148.960796359992,28088.254456199997,53315.42656032 2025-09-19,03:13:40.000,262,11054523,5765,0,1758251619,13148.967532670002,28088.261505329996,53315.461495920004 2025-09-19,03:13:41.000,262,11054557,5725,0,1758251620,13149.021423149992,28549.648211220003,53315.52438000001 2025-09-19,03:13:42.000,262,11054346,5085,0,1758251621,13149.034895769997,30395.2232313,53315.510405760004 2025-09-19,03:13:43.000,262,11054399,5725,0,1758251622,13149.028159460002,31318.017790469996,53315.4195732 2025-09-19,03:13:44.000,262,11054525,5525,0,1758251623,13149.061841009992,28088.240357939998,53315.52438000001 2025-09-19,03:13:45.000,262,11054531,5405,0,1758251624,13149.075313629997,29933.808328889994,53315.531367120006 2025-09-19,03:13:46.000,262,11054543,5765,0,1758251625,13149.108995180002,29472.42867213,53315.52438000001 2025-09-19,03:13:47.000,262,11054538,5044,0,1758251626,13149.102258869993,30856.52534763,53315.531367120006 2025-09-19,03:13:48.000,262,11054503,5445,0,1758251627,13149.095522559997,29011.034917109995,53315.53835424 2025-09-19,03:13:49.000,262,11054489,5405,0,1758251628,13149.075313629997,28088.20511229,53315.5942512 2025-09-19,03:13:50.000,262,11054515,5605,0,1758251629,13149.095522559997,30395.19503478,53315.58726408 2025-09-19,03:13:51.000,262,11054533,5605,0,1758251630,13149.108995180002,28088.21216142,53315.54534136 2025-09-19,03:13:52.000,262,11054537,5525,0,1758251631,13149.102258869993,31317.9543483,53315.580276960005 2025-09-19,03:13:53.000,262,11054505,5884,0,1758251632,13149.129204110002,34086.34507494001,53315.580276960005 2025-09-19,03:13:54.000,262,11054522,5085,0,1758251633,13149.075313629997,31317.97549569,53315.61521256 2025-09-19,03:13:55.000,262,11054530,5165,0,1758251634,13149.082049939992,26704.087289400006,53315.60123832001 2025-09-19,03:13:56.000,262,11054538,5205,0,1758251635,13149.061841009992,28549.584769049994,53315.60123832001 2025-09-19,03:13:57.000,262,11054520,5165,0,1758251636,13149.061841009992,25319.884876950004,53315.56630272 2025-09-19,03:13:58.000,262,11054548,5245,0,1758251637,13149.082049939992,34547.71768257,53315.5593156 2025-09-19,03:13:59.000,262,11054550,4925,0,1758251638,13149.048368390002,32702.142662490005,53315.510405760004 2025-09-19,03:14:00.000,262,11054572,5205,0,1758251639,13149.082049939992,32702.128564230006,53315.55232848001 2025-09-19,03:14:01.000,262,11054567,5684,0,1758251640,13149.075313629997,27165.403503990005,53315.56630272 2025-09-19,03:14:02.000,262,11054544,5005,0,1758251641,13149.095522559997,29472.470966909998,53315.629186800004 2025-09-19,03:14:03.000,262,11054536,5245,0,1758251642,13149.055104699997,31779.383348970005,53315.650148160006 2025-09-19,03:14:04.000,262,11054563,5525,0,1758251643,13149.108995180002,28088.21921055,53315.56630272 2025-09-19,03:14:05.000,262,11054495,5645,0,1758251644,13149.108995180002,29011.056064499993,53315.650148160006 2025-09-19,03:14:06.000,262,11054529,5605,0,1758251645,13149.102258869993,30856.67337936,53315.60822544 2025-09-19,03:14:07.000,262,11054473,5845,0,1758251646,13149.135940419997,27165.516290069994,53315.57328984001 2025-09-19,03:14:08.000,262,11054538,5085,0,1758251647,13149.122467799993,31779.41859462,53315.63617392 2025-09-19,03:14:09.000,262,11054510,5125,0,1758251648,13149.135940419997,30395.258476949995,53315.650148160006 2025-09-19,03:14:10.000,262,11054535,5525,0,1758251649,13149.135940419997,32702.227252049997,53315.64316104001 2025-09-19,03:14:11.000,262,11054535,5605,0,1758251650,13149.122467799993,26242.756976549994,53315.63617392 2025-09-19,03:14:12.000,262,11054521,5684,0,1758251651,13149.176358279998,29472.506212559994,53315.63617392 2025-09-19,03:14:13.000,262,11054539,5245,0,1758251652,13149.162885659993,29933.878820190002,53315.6641224 2025-09-19,03:14:14.000,262,11054390,5285,0,1758251653,13149.169621970002,31318.074183510005,53315.64316104001 2025-09-19,03:14:15.000,262,11054525,5565,0,1758251654,13149.156149349998,29472.45686865,53315.650148160006 2025-09-19,03:14:16.000,262,11054494,5125,0,1758251655,13149.196567209998,27165.537437460007,53315.678096640004 2025-09-19,03:14:17.000,262,11054528,5005,0,1758251656,13149.223512449993,28549.704604259998,53315.6641224 2025-09-19,03:14:18.000,262,11054494,5005,0,1758251657,13149.250457689988,32240.826447900006,53315.68508376 2025-09-19,03:14:19.000,262,11054512,5044,0,1758251658,13149.243721379993,26242.69353438,53315.67110952001 2025-09-19,03:14:20.000,262,11054551,5405,0,1758251659,13149.223512449993,26242.756976549994,53315.69207088001 2025-09-19,03:14:21.000,262,11054517,5485,0,1758251660,13149.270666619988,28088.310849240006,53315.747967840005 2025-09-19,03:14:22.000,262,11054534,5005,0,1758251661,13149.277402929998,26242.735829159996,53315.68508376 2025-09-19,03:14:23.000,262,11054518,4925,0,1758251662,13149.304348169993,27626.91004509,53315.69207088001 2025-09-19,03:14:24.000,262,11054544,4925,0,1758251663,13149.297611859998,25319.990613899994,53315.70604512 2025-09-19,03:14:25.000,262,11054544,5085,0,1758251664,13149.331293409989,29472.44981952,53315.72001936001 2025-09-19,03:14:26.000,262,11054559,5365,0,1758251665,13149.364974959994,32240.847595290004,53315.72700648 2025-09-19,03:14:27.000,262,11054550,5405,0,1758251666,13149.385183889994,31318.031888729995,53315.81085192001 2025-09-19,03:14:28.000,262,11054538,5085,0,1758251667,13149.418865439999,26242.721730899997,53315.72700648 2025-09-19,03:14:29.000,262,11054535,5565,0,1758251668,13149.405392819994,31779.460889399998,53315.7339936 2025-09-19,03:14:30.000,262,11054534,5085,0,1758251669,13149.412129129989,24397.139661690002,53315.75495496 2025-09-19,03:14:31.000,262,11054511,5405,0,1758251670,13149.452546989989,29010.99262233,53315.678096640004 2025-09-19,03:14:32.000,262,11054543,5525,0,1758251671,13149.439074369999,31318.003692209997,53315.74098072001 2025-09-19,03:14:33.000,262,11054517,5445,0,1758251672,13149.499701159999,29933.822427150008,53315.81085192001 2025-09-19,03:14:34.000,262,11054519,5925,0,1758251673,13149.466019609994,25319.891926080003,53315.76892920001 2025-09-19,03:14:35.000,262,11054425,5525,0,1758251674,13149.47275591999,31779.369250710006,53315.72700648 2025-09-19,03:14:36.000,262,11054531,5485,0,1758251675,13149.506437469994,30395.166838260004,53315.70604512 2025-09-19,03:14:37.000,262,11054505,5645,0,1758251676,13149.55359163999,37777.45282032,53315.78989056001 2025-09-19,03:14:38.000,262,11054545,5645,0,1758251677,13149.55359163999,28549.620014700005,53315.77591632 2025-09-19,03:14:39.000,262,11054526,5245,0,1758251678,13149.56032795,26704.101387660005,53315.747967840005 2025-09-19,03:14:40.000,262,11054518,5365,0,1758251679,13149.587273189994,33163.550515769995,53315.78290344 2025-09-19,03:14:41.000,262,11054516,5325,0,1758251680,13149.57380056999,30856.65223197,53315.82482616 2025-09-19,03:14:42.000,262,11054538,4925,0,1758251681,13149.567064259994,36854.68645767,53315.78290344 2025-09-19,03:14:43.000,262,11054533,5605,0,1758251682,13149.567064259994,28088.240357939998,53315.78989056001 2025-09-19,03:14:44.000,262,11054541,5325,0,1758251683,13149.60074581,29933.808328889994,53315.817839040006 2025-09-19,03:14:45.000,262,11054554,5085,0,1758251684,13149.60074581,27626.853652050006,53315.796877680004 2025-09-19,03:14:46.000,262,11054551,5645,0,1758251685,13149.61421842999,29933.815378019994,53315.78290344 2025-09-19,03:14:47.000,262,11054553,5445,0,1758251686,13149.607482119995,31317.98254482,53315.796877680004 2025-09-19,03:14:48.000,262,11054541,5525,0,1758251687,13149.59400949999,31318.060085250007,53315.83880040001 2025-09-19,03:14:49.000,262,11054519,5725,0,1758251688,13149.61421842999,28088.282652719994,53315.81085192001 2025-09-19,03:14:50.000,262,11054503,5605,0,1758251689,13149.63442735999,25781.38436892,53315.82482616 2025-09-19,03:14:51.000,262,11054552,4965,0,1758251690,13149.65463628999,25781.313877620007,53315.78290344 2025-09-19,03:14:52.000,262,11054518,5245,0,1758251691,13149.64116367,30395.307820860005,53315.85277464 2025-09-19,03:14:53.000,262,11054549,5605,0,1758251692,13149.64116367,29472.506212559994,53315.76892920001 2025-09-19,03:14:54.000,262,11054566,5125,0,1758251693,13149.64116367,30856.68042849,53315.78290344 2025-09-19,03:14:55.000,262,11054525,5525,0,1758251694,13149.64116367,27165.537437460007,53315.72001936001 2025-09-19,03:14:56.000,262,11054509,5485,0,1758251695,13149.64116367,24397.14671082,53315.77591632 2025-09-19,03:14:57.000,262,11054549,5645,0,1758251696,13149.64116367,31779.467938529997,53315.8038648 2025-09-19,03:14:58.000,262,11054555,5565,0,1758251697,13149.6613726,27165.565633980004,53315.78989056001 2025-09-19,03:14:59.000,262,11054435,5565,0,1758251698,13149.63442735999,30395.293722600007,53315.78290344 2025-09-19,03:15:00.000,262,11054546,5005,0,1758251699,13149.627691049995,30856.66633023,53315.8038648 2025-09-19,03:15:01.000,262,11054533,5725,0,1758251700,13149.61421842999,31779.489085919995,53315.81085192001 2025-09-19,03:15:02.000,262,11054579,5684,0,1758251701,13149.63442735999,28549.768046430007,53315.90867160001 2025-09-19,03:15:03.000,262,11054535,5325,0,1758251702,13149.6613726,30395.293722600007,53315.88771024001 2025-09-19,03:15:04.000,262,11054515,5445,0,1758251703,13149.61421842999,30395.307820860005,53315.83181328 2025-09-19,03:15:05.000,262,11054507,5605,0,1758251704,13149.64116367,31779.45384027,53315.78290344 2025-09-19,03:15:06.000,262,11054537,5605,0,1758251705,13149.627691049995,31779.482036789996,53315.817839040006 2025-09-19,03:15:07.000,262,11054527,5525,0,1758251706,13149.64116367,28088.331996630004,53315.83181328 2025-09-19,03:15:08.000,262,11054552,5005,0,1758251707,13149.647899979995,29933.90701671,53315.85976176001 2025-09-19,03:15:09.000,262,11054479,5245,0,1758251708,13149.63442735999,28088.36724228,53315.78290344 2025-09-19,03:15:10.000,262,11054545,5565,0,1758251709,13149.647899979995,27165.558584850005,53315.817839040006 2025-09-19,03:15:11.000,262,11054523,5525,0,1758251710,13149.67484521999,30856.67337936,53315.82482616 2025-09-19,03:15:12.000,262,11054547,5725,0,1758251711,13149.6613726,25319.955368249997,53315.82482616 2025-09-19,03:15:13.000,262,11054505,5565,0,1758251712,13149.68158153,35470.52634,53315.83181328 2025-09-19,03:15:14.000,262,11054503,5445,0,1758251713,13149.68158153,30856.701575879997,53315.89469736 2025-09-19,03:15:15.000,262,11054449,5565,0,1758251714,13149.668108909995,28549.732800779995,53315.81085192001 2025-09-19,03:15:16.000,262,11054532,5085,0,1758251715,13149.71526307999,32240.847595290004,53315.873736 2025-09-19,03:15:17.000,262,11054502,4925,0,1758251716,13149.72199939,31318.060085250007,53315.845787520004 2025-09-19,03:15:18.000,262,11054554,4965,0,1758251717,13149.70179046,31318.024839599995,53315.85976176001 2025-09-19,03:15:19.000,262,11054501,5645,0,1758251718,13149.69505414999,31779.397447230003,53315.866748880006 2025-09-19,03:15:20.000,262,11054535,5405,0,1758251719,13149.708526769995,32702.234301179997,53315.81085192001 2025-09-19,03:15:21.000,262,11054534,5205,0,1758251720,13149.71526307999,29011.070162760006,53315.866748880006 2025-09-19,03:15:22.000,262,11054532,5085,0,1758251721,13149.69505414999,29472.414573870003,53315.866748880006 2025-09-19,03:15:23.000,262,11054550,5245,0,1758251722,13149.70179046,28088.20511229,53315.873736 2025-09-19,03:15:24.000,262,11054569,5485,0,1758251723,13149.70179046,29472.322935179996,53315.78989056001 2025-09-19,03:15:25.000,262,11054565,5565,0,1758251724,13149.71526307999,25781.2151898,53315.817839040006 2025-09-19,03:15:26.000,262,11054550,4965,0,1758251725,13149.67484521999,28088.148719250006,53315.78290344 2025-09-19,03:15:27.000,262,11054592,5205,0,1758251726,13149.69505414999,31317.855660479996,53315.866748880006 2025-09-19,03:15:28.000,262,11054526,4925,0,1758251727,13149.68158153,31317.80631657,53315.83880040001 2025-09-19,03:15:29.000,262,11054487,5605,0,1758251728,13149.67484521999,31779.193022460007,53315.85976176001 2025-09-19,03:15:30.000,262,11054549,5485,0,1758251729,13149.688317839995,36393.13057266,53315.817839040006 2025-09-19,03:15:31.000,262,11054514,5285,0,1758251730,13149.72199939,28549.443786450007,53315.88072312 2025-09-19,03:15:32.000,262,11054523,5565,0,1758251731,13149.708526769995,26242.453863960007,53315.90168448 2025-09-19,03:15:33.000,262,11054477,5445,0,1758251732,13149.688317839995,29472.210149100007,53315.88072312 2025-09-19,03:15:34.000,262,11054548,4925,0,1758251733,13149.6613726,28549.408540799996,53315.93662008001 2025-09-19,03:15:35.000,262,11054509,5525,0,1758251734,13149.67484521999,29472.11851041,53315.817839040006 2025-09-19,03:15:36.000,262,11054517,5565,0,1758251735,13149.63442735999,31779.10138377,53315.83181328 2025-09-19,03:15:37.000,262,11054376,4965,0,1758251736,13149.65463628999,27165.184980959995,53315.873736 2025-09-19,03:15:38.000,262,11054531,5405,0,1758251737,13149.6613726,27165.170882699997,53315.89469736 2025-09-19,03:15:39.000,262,11054539,5405,0,1758251738,13149.65463628999,33163.296747090004,53315.88771024001 2025-09-19,03:15:40.000,262,11054515,5605,0,1758251739,13149.6613726,34547.41456998,53315.92264584 2025-09-19,03:15:41.000,262,11054591,5725,0,1758251740,13149.607482119995,28087.972491000008,53315.845787520004 2025-09-19,03:15:42.000,262,11054566,5205,0,1758251741,13149.607482119995,33624.704600369994,53315.845787520004 2025-09-19,03:15:43.000,262,11054385,5445,0,1758251742,13149.587273189994,31317.749923530006,53315.89469736 2025-09-19,03:15:44.000,262,11054495,5365,0,1758251743,13149.607482119995,27626.57873598,53315.85277464 2025-09-19,03:15:45.000,262,11054515,5605,0,1758251744,13149.62095474,29933.526363690005,53315.85976176001 2025-09-19,03:15:46.000,262,11054536,5125,0,1758251745,13149.57380056999,26242.467962220006,53315.83181328 2025-09-19,03:15:47.000,262,11054477,5565,0,1758251746,13149.56032795,28087.986589260006,53315.88771024001 2025-09-19,03:15:48.000,262,11054501,5525,0,1758251747,13149.59400949999,35008.86471804,53315.85277464 2025-09-19,03:15:49.000,262,11054500,5165,0,1758251748,13149.607482119995,33163.36018926,53315.866748880006 2025-09-19,03:15:50.000,262,11054550,4925,0,1758251749,13149.587273189994,32701.945286849994,53315.89469736 2025-09-19,03:15:51.000,262,11054585,5605,0,1758251750,13149.60074581,29010.82344321,53315.85976176001 2025-09-19,03:15:52.000,262,11054495,5445,0,1758251751,13149.58053688,29472.2806404,53315.85277464 2025-09-19,03:15:53.000,262,11054506,5125,0,1758251752,13149.58053688,29933.681444550006,53315.85277464 2025-09-19,03:15:54.000,262,11054535,5525,0,1758251753,13149.567064259994,24858.357188459995,53315.915658720005 2025-09-19,03:15:55.000,262,11054555,5245,0,1758251754,13149.55359163999,27165.347110949995,53315.90168448 2025-09-19,03:15:56.000,262,11054531,5325,0,1758251755,13149.526646399994,29472.252443880003,53315.866748880006 2025-09-19,03:15:57.000,262,11054509,5005,0,1758251756,13149.526646399994,35008.928160209995,53315.83880040001 2025-09-19,03:15:58.000,262,11054488,5205,0,1758251757,13149.452546989989,30856.412561549994,53315.88072312 2025-09-19,03:15:59.000,262,11054574,5044,0,1758251758,13149.466019609994,29472.245394750003,53315.866748880006 2025-09-19,03:16:00.000,262,11054500,5044,0,1758251759,13149.47275591999,29933.632100639996,53315.866748880006 2025-09-19,03:16:01.000,262,11054545,5565,0,1758251760,13149.452546989989,27165.318914429998,53315.817839040006 2025-09-19,03:16:02.000,262,11054537,5605,0,1758251761,13149.452546989989,26703.918110280007,53315.78290344 2025-09-19,03:16:03.000,262,11054510,5044,0,1758251762,13149.432338059989,28549.436737320008,53315.845787520004 2025-09-19,03:16:04.000,262,11054538,5205,0,1758251763,13149.432338059989,27626.670374670008,53315.8038648 2025-09-19,03:16:05.000,262,11054478,5245,0,1758251764,13149.405392819994,30856.377315899997,53315.8038648 2025-09-19,03:16:06.000,262,11054508,5205,0,1758251765,13149.378447579998,26703.882864629995,53315.85976176001 2025-09-19,03:16:07.000,262,11054535,5605,0,1758251766,13149.385183889994,31779.10138377,53315.866748880006 2025-09-19,03:16:08.000,262,11054528,5245,0,1758251767,13149.338029719998,30394.941266099995,53315.796877680004 2025-09-19,03:16:09.000,262,11054502,5245,0,1758251768,13149.338029719998,27165.234324870005,53315.78989056001 2025-09-19,03:16:10.000,262,11054492,5325,0,1758251769,13149.351502339989,32701.853648160002,53315.8038648 2025-09-19,03:16:12.000,262,11054529,5565,0,1758251771,13149.338029719998,27626.571686850002,53315.796877680004 2025-09-19,03:16:13.000,262,11054493,5645,0,1758251772,13149.344766029993,31779.009745079995,53315.85976176001 2025-09-19,03:16:14.000,262,11054550,5085,0,1758251773,13149.358238649998,25319.567666100003,53315.83181328 2025-09-19,03:16:15.000,262,11054493,5365,0,1758251774,13149.371711269989,28087.9019997,53315.8038648 2025-09-19,03:16:16.000,262,11054547,5565,0,1758251775,13149.338029719998,29933.41357761,53315.817839040006 2025-09-19,03:16:17.000,262,11054587,5445,0,1758251776,13149.371711269989,28087.768066229997,53315.82482616 2025-09-19,03:16:18.000,262,11054548,5165,0,1758251777,13149.405392819994,28087.803311879994,53315.83181328 2025-09-19,03:16:19.000,262,11054516,5245,0,1758251778,13149.439074369999,28087.768066229997,53315.845787520004 2025-09-19,03:16:20.000,262,11054503,5925,0,1758251779,13149.418865439999,29933.26554588,53315.77591632 2025-09-19,03:16:21.000,262,11054549,5725,0,1758251780,13149.439074369999,30394.659300900006,53315.873736 2025-09-19,03:16:22.000,262,11054508,5285,0,1758251781,13149.452546989989,29471.878839990008,53315.796877680004 2025-09-19,03:16:23.000,262,11054526,5205,0,1758251782,13149.459283299999,27626.324967299995,53315.83880040001 2025-09-19,03:16:24.000,262,11054572,5085,0,1758251783,13149.452546989989,30855.996662880003,53315.873736 2025-09-19,03:16:25.000,262,11054501,5684,0,1758251784,13149.47275591999,26703.544506389997,53315.82482616 2025-09-19,03:16:26.000,262,11054575,5565,0,1758251785,13149.486228539994,29933.237349360003,53315.88072312 2025-09-19,03:16:27.000,262,11054536,5205,0,1758251786,13149.49296484999,30856.04600679,53315.92963296 2025-09-19,03:16:28.000,262,11054535,5565,0,1758251787,13149.51317377999,32240.199075330005,53315.873736 2025-09-19,03:16:29.000,262,11054517,5884,0,1758251788,13149.506437469994,29933.237349360003,53315.83880040001 2025-09-19,03:16:30.000,262,11054502,5005,0,1758251789,13149.51317377999,31778.847615089995,53315.85976176001 2025-09-19,03:16:31.000,262,11054536,5245,0,1758251790,13149.51317377999,28549.154772120004,53315.92264584 2025-09-19,03:16:32.000,262,11054544,5285,0,1758251791,13149.51317377999,24858.068174130007,53315.88771024001 2025-09-19,03:16:33.000,262,11054564,5005,0,1758251792,13149.519910089999,25780.820438519993,53315.88072312 2025-09-19,03:16:34.000,262,11054542,5125,0,1758251793,13149.546855329994,33163.05002754,53315.92264584 2025-09-19,03:16:35.000,262,11054484,5165,0,1758251794,13149.506437469994,30394.779136109995,53315.85976176001 2025-09-19,03:16:36.000,262,11054525,5565,0,1758251795,13149.506437469994,31778.882860740006,53315.866748880006 2025-09-19,03:16:37.000,262,11054575,5405,0,1758251796,13149.519910089999,31317.566646149993,53315.915658720005 2025-09-19,03:16:38.000,262,11054535,5605,0,1758251797,13149.53338270999,30856.20813678,53315.90168448 2025-09-19,03:16:39.000,262,11054529,5645,0,1758251798,13149.506437469994,28087.89495057,53315.92963296 2025-09-19,03:16:40.000,262,11054522,5165,0,1758251799,13149.51317377999,29933.469970649996,53315.85277464 2025-09-19,03:16:41.000,262,11054556,5285,0,1758251800,13149.54011902,30394.849627410003,53315.89469736 2025-09-19,03:16:42.000,262,11054500,5285,0,1758251801,13149.506437469994,31317.552547889994,53315.89469736 2025-09-19,03:16:43.000,262,11054576,5085,0,1758251802,13149.466019609994,35008.69553892,53315.88771024001 2025-09-19,03:16:44.000,262,11054546,5085,0,1758251803,13149.486228539994,28549.246410809996,53315.89469736 2025-09-19,03:16:45.000,262,11054554,5285,0,1758251804,13149.519910089999,33163.16986275,53315.89469736 2025-09-19,03:16:46.000,262,11054514,5205,0,1758251805,13149.486228539994,27626.43775338,53315.88072312 2025-09-19,03:16:47.000,262,11054574,5285,0,1758251806,13149.452546989989,35008.70963718,53315.90867160001 2025-09-19,03:16:48.000,262,11054544,5285,0,1758251807,13149.466019609994,26242.3692744,53315.88072312 2025-09-19,03:16:49.000,262,11054575,5605,0,1758251808,13149.445810679994,27165.11448966,53315.95059432 2025-09-19,03:16:50.000,262,11054536,5285,0,1758251809,13149.466019609994,30394.8707748,53315.89469736 2025-09-19,03:16:51.000,262,11054523,5684,0,1758251810,13149.466019609994,29933.448823259998,53315.915658720005 2025-09-19,03:16:52.000,262,11054542,5245,0,1758251811,13149.452546989989,23012.577743610003,53315.92264584 2025-09-19,03:16:53.000,262,11054517,5565,0,1758251812,13149.391920199989,31317.630088320002,53315.93662008001 2025-09-19,03:16:54.000,262,11054542,5005,0,1758251813,13149.378447579998,31317.615990060003,53315.915658720005 2025-09-19,03:16:55.000,262,11054575,5405,0,1758251814,13149.385183889994,34085.92917627,53315.915658720005 2025-09-19,03:16:56.000,262,11054522,5205,0,1758251815,13149.364974959994,29472.048019110007,53315.873736 2025-09-19,03:16:57.000,262,11054519,5485,0,1758251816,13149.371711269989,28087.824459270007,53315.90168448 2025-09-19,03:16:58.000,262,11054505,5405,0,1758251817,13149.331293409989,29471.998675199997,53315.89469736 2025-09-19,03:16:59.000,262,11054581,5805,0,1758251818,13149.297611859998,29933.42062674,53315.873736 2025-09-19,03:17:00.000,262,11054543,5645,0,1758251819,13149.277402929998,29010.717706259995,53315.76892920001 2025-09-19,03:17:01.000,262,11054594,4965,0,1758251820,13149.317820789998,29010.66836235,53315.845787520004 2025-09-19,03:17:02.000,262,11054547,5405,0,1758251821,13149.284139239993,30394.835529150005,53315.88072312 2025-09-19,03:17:03.000,262,11054393,5605,0,1758251822,13149.263930309993,31317.630088320002,53315.89469736 2025-09-19,03:17:04.000,262,11054572,4965,0,1758251823,13149.277402929998,25781.003715900006,53315.873736 2025-09-19,03:17:05.000,262,11054521,5565,0,1758251824,13149.270666619988,28087.958392739994,53315.83181328 2025-09-19,03:17:06.000,262,11054537,5645,0,1758251825,13149.243721379993,28549.34509863,53315.873736 2025-09-19,03:17:07.000,262,11054529,5765,0,1758251826,13149.203303519993,24396.864745619998,53315.873736 2025-09-19,03:17:08.000,262,11054423,5325,0,1758251827,13149.230248759988,31317.749923530006,53315.92264584 2025-09-19,03:17:09.000,262,11054457,5485,0,1758251828,13149.162885659993,29472.174903449995,53315.85976176001 2025-09-19,03:17:10.000,262,11054539,5565,0,1758251829,13149.142676729993,24396.85769649,53315.81085192001 2025-09-19,03:17:11.000,262,11054524,5005,0,1758251830,13149.169621970002,30394.941266099995,53315.85277464 2025-09-19,03:17:13.000,262,11054550,5325,0,1758251832,13149.149413040002,31779.171875069995,53315.90867160001 2025-09-19,03:17:14.000,262,11054598,5085,0,1758251833,13149.082049939992,28088.05708056,53315.85277464 2025-09-19,03:17:15.000,262,11054513,5565,0,1758251834,13149.088786250002,30394.997659140005,53315.85277464 2025-09-19,03:17:16.000,262,11054539,5684,0,1758251835,13149.095522559997,32701.952335979993,53315.845787520004 2025-09-19,03:17:17.000,262,11054584,4965,0,1758251836,13149.095522559997,26703.939257670005,53315.8038648 2025-09-19,03:17:18.000,262,11054557,5725,0,1758251837,13149.082049939992,27165.318914429998,53315.83880040001 2025-09-19,03:17:19.000,262,11054476,5325,0,1758251838,13149.048368390002,32240.58677748,53315.83181328 2025-09-19,03:17:20.000,262,11054537,5605,0,1758251839,13149.088786250002,31779.228268110004,53315.8038648 2025-09-19,03:17:21.000,262,11054597,5485,0,1758251840,13149.102258869993,30395.082248699997,53315.83880040001 2025-09-19,03:17:22.000,262,11054521,5765,0,1758251841,13149.095522559997,30856.476003720003,53315.83181328 2025-09-19,03:17:23.000,262,11054498,5085,0,1758251842,13149.088786250002,29472.315886049997,53315.796877680004 2025-09-19,03:17:24.000,262,11054573,5605,0,1758251843,13149.102258869993,25781.22928806,53315.78989056001 2025-09-19,03:17:25.000,262,11054557,5565,0,1758251844,13149.115731489997,28088.19806316,53315.76892920001 2025-09-19,03:17:26.000,262,11054500,5005,0,1758251845,13149.129204110002,27626.832504660008,53315.81085192001 2025-09-19,03:17:27.000,262,11054595,5565,0,1758251846,13149.122467799993,33163.48002447,53315.76194208 2025-09-19,03:17:28.000,262,11054608,5165,0,1758251847,13149.102258869993,32240.73480921,53315.82482616 2025-09-19,03:17:29.000,262,11054578,5365,0,1758251848,13149.156149349998,30395.152740000005,53315.83181328 2025-09-19,03:17:30.000,262,11054536,5205,0,1758251849,13149.162885659993,30395.173887390003,53315.83880040001 2025-09-19,03:17:31.000,262,11054581,5765,0,1758251850,13149.156149349998,24858.45587628,53315.78989056001 2025-09-19,03:17:32.000,262,11054567,5565,0,1758251851,13149.129204110002,31317.926151780004,53315.83181328 2025-09-19,03:17:33.000,262,11054572,5325,0,1758251852,13149.102258869993,28549.612965570006,53315.7339936 2025-09-19,03:17:34.000,262,11054558,5165,0,1758251853,13149.102258869993,25781.264533709997,53315.78290344 2025-09-19,03:17:35.000,262,11054541,5645,0,1758251854,13149.088786250002,28549.591818179993,53315.8038648 2025-09-19,03:17:36.000,262,11054557,5565,0,1758251855,13149.082049939992,30395.124543480008,53315.77591632 2025-09-19,03:17:37.000,262,11054546,5085,0,1758251856,13149.048368390002,28088.148719250006,53315.76194208 2025-09-19,03:17:38.000,262,11054537,5445,0,1758251857,13149.041632079992,27165.347110949995,53315.699058000006 2025-09-19,03:17:39.000,262,11054516,5005,0,1758251858,13149.034895769997,27165.340061819996,53315.77591632 2025-09-19,03:17:40.000,262,11054501,5684,0,1758251859,13148.994477909997,32701.987581630005,53315.65713528 2025-09-19,03:17:41.000,262,11054529,5525,0,1758251860,13148.967532670002,29933.625051509996,53315.747967840005 2025-09-19,03:17:42.000,262,11054572,5285,0,1758251861,13148.981005289992,29010.879836249995,53315.747967840005 2025-09-19,03:17:43.000,262,11054579,5645,0,1758251862,13148.927114810002,31779.193022460007,53315.78989056001 2025-09-19,03:17:44.000,262,11054558,5165,0,1758251863,13148.920378499992,30395.004708270004,53315.678096640004 2025-09-19,03:17:45.000,262,11054534,5245,0,1758251864,13148.920378499992,33163.32494361,53315.69207088001 2025-09-19,03:17:46.000,262,11054540,5005,0,1758251865,13148.873224329996,30856.377315899997,53315.747967840005 2025-09-19,03:17:47.000,262,11054512,5285,0,1758251866,13148.886696950001,25319.729796090003,53315.72001936001 2025-09-19,03:17:48.000,262,11054545,5405,0,1758251867,13148.900169569992,31779.178924199994,53315.68508376 2025-09-19,03:17:49.000,262,11054521,5565,0,1758251868,13148.879960639992,25781.109452849996,53315.72700648 2025-09-19,03:17:50.000,262,11054573,5485,0,1758251869,13148.886696950001,30856.377315899997,53315.68508376 2025-09-19,03:17:51.000,262,11054515,5645,0,1758251870,13148.879960639992,30856.370266769998,53315.74098072001 2025-09-19,03:17:52.000,262,11054556,5125,0,1758251871,13148.859751709992,27626.684472930006,53315.70604512 2025-09-19,03:17:53.000,262,11054540,5365,0,1758251872,13148.866488020001,34086.147699299996,53315.68508376 2025-09-19,03:17:54.000,262,11054514,5285,0,1758251873,13148.900169569992,27626.670374670008,53315.69207088001 2025-09-19,03:17:55.000,262,11054544,5085,0,1758251874,13148.900169569992,28088.092326209997,53315.71303224 2025-09-19,03:17:56.000,262,11054528,4925,0,1758251875,13148.920378499992,29472.28768953,53315.68508376 2025-09-19,03:17:57.000,262,11054491,5884,0,1758251876,13148.893433259997,27626.712669450004,53315.678096640004 2025-09-19,03:17:58.000,262,11054560,5125,0,1758251877,13148.859751709992,32240.643170519994,53315.62219968001 2025-09-19,03:17:59.000,262,11054388,4925,0,1758251878,13148.913642189997,29472.308836919998,53315.67110952001 2025-09-19,03:18:00.000,262,11054542,4965,0,1758251879,13148.927114810002,30395.082248699997,53315.67110952001 2025-09-19,03:18:01.000,262,11054535,5565,0,1758251880,13148.974268979997,27165.361209209994,53315.64316104001 2025-09-19,03:18:02.000,262,11054518,5085,0,1758251881,13148.967532670002,27165.396454860005,53315.699058000006 2025-09-19,03:18:03.000,262,11054501,5605,0,1758251882,13148.933851119997,30395.096346959996,53315.580276960005 2025-09-19,03:18:04.000,262,11054554,5285,0,1758251883,13148.940587429992,29933.709641070003,53315.60822544 2025-09-19,03:18:05.000,262,11054522,5044,0,1758251884,13148.960796359992,35009.090290199994,53315.5593156 2025-09-19,03:18:06.000,262,11054577,5765,0,1758251885,13148.947323740002,31779.369250710006,53315.60822544 2025-09-19,03:18:07.000,262,11054554,5405,0,1758251886,13148.927114810002,30856.65223197,53315.57328984001 2025-09-19,03:18:08.000,262,11054558,5165,0,1758251887,13148.900169569992,32240.784153119996,53315.61521256 2025-09-19,03:18:09.000,262,11054409,5565,0,1758251888,13148.913642189997,28549.605916440007,53315.61521256 2025-09-19,03:18:10.000,262,11054548,5085,0,1758251889,13148.900169569992,30856.616986320005,53315.57328984001 2025-09-19,03:18:11.000,262,11054514,5085,0,1758251890,13148.900169569992,33624.97951644,53315.54534136 2025-09-19,03:18:12.000,262,11054528,5044,0,1758251891,13148.920378499992,27165.502191809996,53315.5942512 2025-09-19,03:18:13.000,262,11054504,5245,0,1758251892,13148.886696950001,25319.898975210002,53315.52438000001 2025-09-19,03:18:14.000,262,11054504,5085,0,1758251893,13148.859751709992,25781.278631969995,53315.53835424 2025-09-19,03:18:15.000,262,11054568,5085,0,1758251894,13148.866488020001,29011.041966239995,53315.62219968001 2025-09-19,03:18:16.000,262,11054525,5605,0,1758251895,13148.873224329996,25319.93422086,53315.580276960005 2025-09-19,03:18:17.000,262,11054557,5565,0,1758251896,13148.819333849991,28549.718702519996,53315.61521256 2025-09-19,03:18:18.000,262,11054581,5565,0,1758251897,13148.805861230001,27165.530388330008,53315.629186800004 2025-09-19,03:18:19.000,262,11054590,5085,0,1758251898,13148.758707059991,29472.44277039,53315.61521256 2025-09-19,03:18:20.000,262,11054577,5605,0,1758251899,13148.758707059991,28549.68345687,53315.55232848001 2025-09-19,03:18:21.000,262,11054561,5405,0,1758251900,13148.731761819996,30395.258476949995,53315.63617392 2025-09-19,03:18:22.000,262,11054559,5405,0,1758251901,13148.731761819996,33163.606908810005,53315.60822544 2025-09-19,03:18:23.000,262,11054450,5125,0,1758251902,13148.72502551,30856.645182840002,53315.57328984001 2025-09-19,03:18:24.000,262,11054563,5845,0,1758251903,13148.74523444,31318.074183510005,53315.5593156 2025-09-19,03:18:25.000,262,11054547,5845,0,1758251904,13148.758707059991,31779.44679114,53315.57328984001 2025-09-19,03:18:26.000,262,11054522,5044,0,1758251905,13148.691343959996,30395.244378689997,53315.580276960005 2025-09-19,03:18:27.000,262,11054551,5605,0,1758251906,13148.691343959996,27165.537437460007,53315.53835424 2025-09-19,03:18:28.000,262,11054573,5565,0,1758251907,13148.67787133999,28549.739849909995,53315.52438000001 2025-09-19,03:18:29.000,262,11054541,5605,0,1758251908,13148.68460765,33625.071155130005,53315.50341864001 2025-09-19,03:18:30.000,262,11054601,5805,0,1758251909,13148.650926099996,29933.991606270007,53315.510405760004 2025-09-19,03:18:31.000,262,11054581,5525,0,1758251910,13148.650926099996,29011.197047099995,53315.53835424 2025-09-19,03:18:32.000,262,11054538,4885,0,1758251911,13148.67787133999,30395.35716477,53315.50341864001 2025-09-19,03:18:33.000,262,11054523,5845,0,1758251912,13148.671135029996,25781.454860219994,53315.510405760004 2025-09-19,03:18:34.000,262,11054599,5845,0,1758251913,13148.65766240999,31318.186969589995,53315.47547016001 2025-09-19,03:18:35.000,262,11054517,5765,0,1758251914,13148.68460765,29472.59080212,53315.510405760004 2025-09-19,03:18:36.000,262,11054564,5085,0,1758251915,13148.65766240999,23935.886889269997,53315.45450880001 2025-09-19,03:18:37.000,262,11054540,4965,0,1758251916,13148.60377193,29011.204096229994,53315.47547016001 2025-09-19,03:18:38.000,262,11054554,4925,0,1758251917,13148.61724454999,34086.55654884,53315.44752168 2025-09-19,03:18:39.000,262,11054550,5285,0,1758251918,13148.61724454999,31318.165822199997,53315.461495920004 2025-09-19,03:18:40.000,262,11054505,5605,0,1758251919,13148.62398086,27165.636125279998,53315.510405760004 2025-09-19,03:18:41.000,262,11054518,5165,0,1758251920,13148.63745347999,31779.552528090004,53315.4195732 2025-09-19,03:18:42.000,262,11054571,5565,0,1758251921,13148.62398086,28549.796242950004,53315.47547016001 2025-09-19,03:18:43.000,262,11054540,5605,0,1758251922,13148.61724454999,28088.38838967,53315.47547016001 2025-09-19,03:18:44.000,262,11054502,5085,0,1758251923,13148.583563,30395.336017380003,53315.45450880001 2025-09-19,03:18:45.000,262,11054536,5085,0,1758251924,13148.630717169995,28088.38838967,53315.47547016001 2025-09-19,03:18:46.000,262,11054541,5645,0,1758251925,13148.62398086,28549.768046430007,53315.44752168 2025-09-19,03:18:47.000,262,11054521,5605,0,1758251926,13148.61724454999,29011.15475232,53315.461495920004 2025-09-19,03:18:48.000,262,11054560,5205,0,1758251927,13148.59703561999,28088.353144020002,53315.44053456 2025-09-19,03:18:49.000,262,11054538,5044,0,1758251928,13148.60377193,29933.91406584,53315.46848304 2025-09-19,03:18:50.000,262,11054556,5125,0,1758251929,13148.630717169995,29933.984557140007,53315.461495920004 2025-09-19,03:18:51.000,262,11054510,5125,0,1758251930,13148.63745347999,26242.792222200005,53315.461495920004 2025-09-19,03:18:52.000,262,11054529,5365,0,1758251931,13148.62398086,28088.324947500005,53315.412586080005 2025-09-19,03:18:53.000,262,11054575,5684,0,1758251932,13148.61724454999,29472.520310820008,53315.43354744001 2025-09-19,03:18:54.000,262,11054548,5125,0,1758251933,13148.67787133999,27626.966438129995,53315.4894444 2025-09-19,03:18:55.000,262,11054533,5525,0,1758251934,13148.671135029996,30856.67337936,53315.4195732 2025-09-19,03:18:56.000,262,11054585,5605,0,1758251935,13148.671135029996,32240.868742680002,53315.46848304 2025-09-19,03:18:57.000,262,11054541,5485,0,1758251936,13148.68460765,24858.63210453,53315.44752168 2025-09-19,03:18:58.000,262,11054575,5565,0,1758251937,13148.67787133999,27626.980536389994,53315.44053456 2025-09-19,03:18:59.000,262,11054557,5684,0,1758251938,13148.711552889996,33163.65625272,53315.4894444 2025-09-19,03:19:00.000,262,11054503,5405,0,1758251939,13148.70481658,32702.248399439995,53315.43354744001 2025-09-19,03:19:01.000,262,11054564,5005,0,1758251940,13148.711552889996,29472.548507340005,53315.510405760004 2025-09-19,03:19:02.000,262,11054594,5165,0,1758251941,13148.68460765,31779.552528090004,53315.46848304 2025-09-19,03:19:03.000,262,11054564,5085,0,1758251942,13148.691343959996,29933.963409749995,53315.44752168 2025-09-19,03:19:04.000,262,11054574,5165,0,1758251943,13148.65766240999,27627.008732910006,53315.39162472 2025-09-19,03:19:05.000,262,11054554,5365,0,1758251944,13148.64418979,25320.061105200002,53315.45450880001 2025-09-19,03:19:06.000,262,11054524,5165,0,1758251945,13148.671135029996,26704.16482983,53315.44752168 2025-09-19,03:19:07.000,262,11054567,5565,0,1758251946,13148.610508239995,30856.694526749998,53315.44053456 2025-09-19,03:19:08.000,262,11054553,5925,0,1758251947,13148.590299309995,24397.196054729997,53315.40559896001 2025-09-19,03:19:09.000,262,11054607,5325,0,1758251948,13148.57682668999,29472.527359950007,53315.39861184 2025-09-19,03:19:10.000,262,11054574,5125,0,1758251949,13148.590299309995,33625.078204260004,53315.412586080005 2025-09-19,03:19:11.000,262,11054509,5485,0,1758251950,13148.57682668999,32240.854644420004,53315.44053456 2025-09-19,03:19:12.000,262,11054521,5445,0,1758251951,13148.59703561999,34086.42261537,53315.4894444 2025-09-19,03:19:13.000,262,11054562,5165,0,1758251952,13148.55661775999,31779.411545490002,53315.43354744001 2025-09-19,03:19:14.000,262,11054505,5725,0,1758251953,13148.52293621,29933.89996758,53315.38463760001 2025-09-19,03:19:15.000,262,11054512,5125,0,1758251954,13148.529672519995,35470.51224174,53315.37765048 2025-09-19,03:19:16.000,262,11054535,5765,0,1758251955,13148.51619989999,31317.996643079998,53315.43354744001 2025-09-19,03:19:17.000,262,11054520,4925,0,1758251956,13148.509463589995,27626.945290739997,53315.40559896001 2025-09-19,03:19:18.000,262,11054530,5205,0,1758251957,13148.53640882999,29011.119506670002,53315.412586080005 2025-09-19,03:19:19.000,262,11054573,5565,0,1758251958,13148.549881449995,29933.935213229997,53315.4894444 2025-09-19,03:19:20.000,262,11054555,5605,0,1758251959,13148.509463589995,31779.524331570006,53315.45450880001 2025-09-19,03:19:21.000,262,11054571,5565,0,1758251960,13148.570090379995,29472.513261689994,53315.482457280006 2025-09-19,03:19:22.000,262,11054552,5285,0,1758251961,13148.54314514,30856.736821529994,53315.4195732 2025-09-19,03:19:23.000,262,11054528,5285,0,1758251962,13148.52293621,33163.67740011,53315.49643152 2025-09-19,03:19:24.000,262,11054503,5485,0,1758251963,13148.56335407,29472.59785125,53315.44752168 2025-09-19,03:19:25.000,262,11054535,5684,0,1758251964,13148.570090379995,32240.918086589998,53315.43354744001 2025-09-19,03:19:26.000,262,11054483,5645,0,1758251965,13148.55661775999,32702.304792480005,53315.412586080005 2025-09-19,03:19:27.000,262,11054469,5684,0,1758251966,13148.55661775999,29472.58375299,53315.412586080005 2025-09-19,03:19:28.000,262,11054504,5044,0,1758251967,13148.54314514,27627.06512595,53315.4195732 2025-09-19,03:19:29.000,262,11054514,5044,0,1758251968,13148.53640882999,28549.8314886,53315.42656032 2025-09-19,03:19:30.000,262,11054446,5285,0,1758251969,13148.53640882999,31779.545478960004,53315.4195732 2025-09-19,03:19:31.000,262,11054546,5285,0,1758251970,13148.54314514,29934.019802790004,53315.4195732 2025-09-19,03:19:32.000,262,11054540,5285,0,1758251971,13148.529672519995,29472.60490038,53315.363676240006 2025-09-19,03:19:33.000,262,11054537,5485,0,1758251972,13148.54314514,30856.701575879997,53315.40559896001 2025-09-19,03:19:34.000,262,11054548,5205,0,1758251973,13148.51619989999,32240.8969392,53315.37765048 2025-09-19,03:19:35.000,262,11054545,5725,0,1758251974,13148.53640882999,28549.789193820005,53315.349702 2025-09-19,03:19:36.000,262,11054568,5165,0,1758251975,13148.509463589995,25320.025859550005,53315.44752168 2025-09-19,03:19:37.000,262,11054529,5605,0,1758251976,13148.529672519995,28549.82443947,53315.314766400006 2025-09-19,03:19:38.000,262,11054428,5165,0,1758251977,13148.51619989999,29011.189997969996,53315.342714880004 2025-09-19,03:19:39.000,262,11054556,5085,0,1758251978,13148.47578203999,29011.211145359994,53315.314766400006 2025-09-19,03:19:40.000,262,11054535,5605,0,1758251979,13148.509463589995,28549.803292080003,53315.32175352 2025-09-19,03:19:41.000,262,11054557,5605,0,1758251980,13148.469045729995,27165.62907615,53315.39861184 2025-09-19,03:19:42.000,262,11054494,5285,0,1758251981,13148.448836799995,30856.736821529994,53315.349702 2025-09-19,03:19:43.000,262,11054598,5365,0,1758251982,13148.44210049,31779.467938529997,53315.30079216 2025-09-19,03:19:44.000,262,11054576,5205,0,1758251983,13148.448836799995,27627.008732910006,53315.32175352 2025-09-19,03:19:45.000,262,11054503,5645,0,1758251984,13148.41515524999,28088.36724228,53315.32175352 2025-09-19,03:19:46.000,262,11054541,5605,0,1758251985,13148.43536417999,30395.336017380003,53315.342714880004 2025-09-19,03:19:47.000,262,11054541,5565,0,1758251986,13148.43536417999,31779.460889399998,53315.32175352 2025-09-19,03:19:48.000,262,11054538,5245,0,1758251987,13148.44210049,31779.503184179994,53315.293805040004 2025-09-19,03:19:49.000,262,11054501,5565,0,1758251988,13148.448836799995,29011.119506670002,53315.30079216 2025-09-19,03:19:50.000,262,11054504,5125,0,1758251989,13148.43536417999,29472.506212559994,53315.2798308 2025-09-19,03:19:51.000,262,11054550,5325,0,1758251990,13148.448836799995,26242.813369590003,53315.32175352 2025-09-19,03:19:52.000,262,11054554,5365,0,1758251991,13148.44210049,30395.314869990005,53315.363676240006 2025-09-19,03:19:53.000,262,11054573,5605,0,1758251992,13148.408418939995,32240.932184849997,53315.30777928001 2025-09-19,03:19:54.000,262,11054532,5125,0,1758251993,13148.37473738999,29933.89291845,53315.314766400006 2025-09-19,03:19:55.000,262,11054548,5285,0,1758251994,13148.3814737,29472.520310820008,53315.37066336 2025-09-19,03:19:56.000,262,11054541,5565,0,1758251995,13148.40168263,24858.575711490004,53315.38463760001 2025-09-19,03:19:57.000,262,11054566,5165,0,1758251996,13148.36126477,28088.310849240006,53315.30777928001 2025-09-19,03:19:58.000,262,11054553,5925,0,1758251997,13148.3814737,35009.252420189994,53315.363676240006 2025-09-19,03:19:59.000,262,11054595,5565,0,1758251998,13148.37473738999,24397.083268650007,53315.37066336 2025-09-19,03:20:00.000,262,11054513,5684,0,1758251999,13148.36126477,27626.874799440004,53315.349702 2025-09-19,03:20:01.000,262,11054580,5325,0,1758252000,13148.36126477,30395.230280429998,53315.32175352 2025-09-19,03:20:02.000,262,11054554,5285,0,1758252001,13148.347792149994,27626.874799440004,53315.363676240006 2025-09-19,03:20:03.000,262,11054506,5285,0,1758252002,13148.327583219994,27626.874799440004,53315.314766400006 2025-09-19,03:20:04.000,262,11054557,5565,0,1758252003,13148.32084691,32702.149711620004,53315.363676240006 2025-09-19,03:20:05.000,262,11054545,5485,0,1758252004,13148.32084691,30856.581740669993,53315.32874064 2025-09-19,03:20:06.000,262,11054551,5485,0,1758252005,13148.32084691,29011.034917109995,53315.32874064 2025-09-19,03:20:07.000,262,11054537,5684,0,1758252006,13148.31411059999,23474.366249910003,53315.33572776001 2025-09-19,03:20:08.000,262,11054547,5765,0,1758252007,13148.31411059999,30395.230280429998,53315.32874064 2025-09-19,03:20:09.000,262,11054611,5605,0,1758252008,13148.29390166999,26704.066142010008,53315.33572776001 2025-09-19,03:20:10.000,262,11054572,5205,0,1758252009,13148.29390166999,31317.996643079998,53315.314766400006 2025-09-19,03:20:11.000,262,11054571,5525,0,1758252010,13148.260220119999,29933.871771060003,53315.32175352 2025-09-19,03:20:12.000,262,11054588,5085,0,1758252011,13148.307374289994,32240.73480921,53315.30079216 2025-09-19,03:20:13.000,262,11054584,5285,0,1758252012,13148.300637979999,27626.874799440004,53315.349702 2025-09-19,03:20:14.000,262,11054559,5565,0,1758252013,13148.27369273999,27626.867750310004,53315.33572776001 2025-09-19,03:20:15.000,262,11054566,5125,0,1758252014,13148.226538569994,29472.492114299996,53315.30777928001 2025-09-19,03:20:16.000,262,11054543,5485,0,1758252015,13148.27369273999,29472.43572126,53315.293805040004 2025-09-19,03:20:17.000,262,11054536,5325,0,1758252016,13148.29390166999,29011.105408410003,53315.30777928001 2025-09-19,03:20:18.000,262,11054548,5285,0,1758252017,13148.31411059999,29933.836525410006,53315.32175352 2025-09-19,03:20:19.000,262,11054606,5044,0,1758252018,13148.307374289994,31779.411545490002,53315.33572776001 2025-09-19,03:20:20.000,262,11054509,5485,0,1758252019,13148.29390166999,31318.045986989993,53315.35668912001 2025-09-19,03:20:21.000,262,11054539,5405,0,1758252020,13148.280429049999,28088.324947500005,53315.39861184 2025-09-19,03:20:22.000,262,11054494,5285,0,1758252021,13148.29390166999,32702.18495727,53315.363676240006 2025-09-19,03:20:23.000,262,11054504,5365,0,1758252022,13148.287165359994,28549.68345687,53315.32874064 2025-09-19,03:20:24.000,262,11054493,5725,0,1758252023,13148.280429049999,29933.864721930004,53315.30079216 2025-09-19,03:20:25.000,262,11054495,5684,0,1758252024,13148.307374289994,30856.638133710003,53315.35668912001 2025-09-19,03:20:26.000,262,11054531,5485,0,1758252025,13148.29390166999,24397.15375995,53315.30079216 2025-09-19,03:20:27.000,262,11054384,5125,0,1758252026,13148.246747499994,31318.053036120007,53315.35668912001 2025-09-19,03:20:28.000,262,11054528,5165,0,1758252027,13148.300637979999,29011.041966239995,53315.28681792001 2025-09-19,03:20:29.000,262,11054533,5605,0,1758252028,13148.27369273999,31318.017790469996,53315.32175352 2025-09-19,03:20:30.000,262,11054563,5605,0,1758252029,13148.240011189999,33624.95836905,53315.39861184 2025-09-19,03:20:31.000,262,11054596,5125,0,1758252030,13148.246747499994,31779.390398100004,53315.2798308 2025-09-19,03:20:32.000,262,11054537,5645,0,1758252031,13148.25348380999,32702.156760750004,53315.30777928001 2025-09-19,03:20:33.000,262,11054557,5565,0,1758252032,13148.219802259999,30395.20208391,53315.32874064 2025-09-19,03:20:34.000,262,11054555,5405,0,1758252033,13148.246747499994,26704.066142010008,53315.37765048 2025-09-19,03:20:35.000,262,11054533,5765,0,1758252034,13148.246747499994,27626.839553790007,53315.314766400006 2025-09-19,03:20:36.000,262,11054551,5325,0,1758252035,13148.25348380999,28549.620014700005,53315.349702 2025-09-19,03:20:37.000,262,11054571,5645,0,1758252036,13148.246747499994,27165.45989703,53315.30777928001 2025-09-19,03:20:38.000,262,11054578,5245,0,1758252037,13148.226538569994,29933.801279759995,53315.314766400006 2025-09-19,03:20:39.000,262,11054532,5245,0,1758252038,13148.192857019989,29011.063113630007,53315.32874064 2025-09-19,03:20:40.000,262,11054540,5125,0,1758252039,13148.192857019989,25781.299779359993,53315.30777928001 2025-09-19,03:20:41.000,262,11054618,5085,0,1758252040,13148.199593329999,29010.99967146,53315.342714880004 2025-09-19,03:20:42.000,262,11054575,5485,0,1758252041,13148.186120709994,26704.087289400006,53315.32874064 2025-09-19,03:20:43.000,262,11054527,5765,0,1758252042,13148.152439159989,28088.261505329996,53315.39162472 2025-09-19,03:20:44.000,262,11054567,5525,0,1758252043,13148.179384399999,28549.718702519996,53315.314766400006 2025-09-19,03:20:45.000,262,11054559,5485,0,1758252044,13148.192857019989,30395.18798565,53315.30079216 2025-09-19,03:20:46.000,262,11054573,5565,0,1758252045,13148.159175469998,30856.65223197,53315.33572776001 2025-09-19,03:20:47.000,262,11054521,5645,0,1758252046,13148.132230229989,30395.244378689997,53315.342714880004 2025-09-19,03:20:48.000,262,11054551,5645,0,1758252047,13148.159175469998,24397.16785821,53315.342714880004 2025-09-19,03:20:49.000,262,11054599,5645,0,1758252048,13148.112021299989,27165.509240939995,53315.27284368 2025-09-19,03:20:50.000,262,11054501,5525,0,1758252049,13148.159175469998,28549.690506,53315.293805040004 2025-09-19,03:20:51.000,262,11054589,5485,0,1758252050,13148.145702849994,31779.496135049994,53315.26585656001 2025-09-19,03:20:52.000,262,11054526,4925,0,1758252051,13148.112021299989,29933.829476280007,53315.26585656001 2025-09-19,03:20:53.000,262,11054579,5565,0,1758252052,13148.098548679998,32240.840546160005,53315.27284368 2025-09-19,03:20:54.000,262,11054558,5085,0,1758252053,13148.138966539998,26704.14368244,53315.27284368 2025-09-19,03:20:55.000,262,11054403,5445,0,1758252054,13148.085076059993,25319.955368249997,53315.27284368 2025-09-19,03:20:56.000,262,11054550,5125,0,1758252055,13148.112021299989,36393.370243080004,53315.293805040004 2025-09-19,03:20:57.000,262,11054569,5445,0,1758252056,13148.091812369988,31318.081232640005,53315.314766400006 2025-09-19,03:20:58.000,262,11054516,5125,0,1758252057,13148.051394509988,29011.084261020005,53315.30777928001 2025-09-19,03:20:59.000,262,11054592,5205,0,1758252058,13148.024449269993,33163.599859680005,53315.30079216 2025-09-19,03:21:00.000,262,11054525,5485,0,1758252059,13148.037921889998,30856.588789800007,53315.25188232 2025-09-19,03:21:01.000,262,11054581,5605,0,1758252060,13148.051394509988,26242.69353438,53315.32175352 2025-09-19,03:21:02.000,262,11054539,5765,0,1758252061,13148.064867129993,24858.554564100006,53315.25886944 2025-09-19,03:21:03.000,262,11054408,5125,0,1758252062,13148.058130819998,27165.523339199994,53315.2099596 2025-09-19,03:21:04.000,262,11054412,5085,0,1758252063,13148.085076059993,31779.43974201,53315.314766400006 2025-09-19,03:21:05.000,262,11054504,5044,0,1758252064,13148.091812369988,26242.70058351,53315.293805040004 2025-09-19,03:21:06.000,262,11054603,5645,0,1758252065,13148.064867129993,28088.324947500005,53315.314766400006 2025-09-19,03:21:07.000,262,11054580,5044,0,1758252066,13148.085076059993,26242.756976549994,53315.26585656001 2025-09-19,03:21:08.000,262,11054630,5125,0,1758252067,13148.051394509988,29472.478016039997,53315.23790808001 2025-09-19,03:21:09.000,262,11054598,5085,0,1758252068,13148.051394509988,30395.272575209994,53315.25886944 2025-09-19,03:21:10.000,262,11054589,5525,0,1758252069,13148.091812369988,22090.234328759994,53315.244895200005 2025-09-19,03:21:11.000,262,11054548,5044,0,1758252070,13148.098548679998,31318.053036120007,53315.293805040004 2025-09-19,03:21:12.000,262,11054537,5525,0,1758252071,13148.105284989993,31779.390398100004,53315.363676240006 2025-09-19,03:21:13.000,262,11054506,5205,0,1758252072,13148.085076059993,29010.9855732,53315.32874064 2025-09-19,03:21:14.000,262,11054496,5125,0,1758252073,13148.112021299989,28549.605916440007,53315.293805040004 2025-09-19,03:21:15.000,262,11054474,5285,0,1758252074,13148.112021299989,28549.605916440007,53315.33572776001 2025-09-19,03:21:16.000,262,11054465,5525,0,1758252075,13148.112021299989,28088.21216142,53315.33572776001 2025-09-19,03:21:17.000,262,11054296,5205,0,1758252076,13148.078339749998,28088.21216142,53315.32874064 2025-09-19,03:21:18.000,262,11054395,5805,0,1758252077,13148.064867129993,26704.00974897,53315.25188232 2025-09-19,03:21:19.000,262,11054516,5165,0,1758252078,13148.098548679998,26703.97450332,53315.32874064 2025-09-19,03:21:20.000,262,11054497,5845,0,1758252079,13148.058130819998,31317.96139743,53315.23092096 2025-09-19,03:21:21.000,262,11054373,5445,0,1758252080,13148.078339749998,29933.709641070003,53315.342714880004 2025-09-19,03:21:22.000,262,11054534,5245,0,1758252081,13148.098548679998,30395.117494349994,53315.2798308 2025-09-19,03:21:23.000,262,11054524,5365,0,1758252082,13148.091812369988,28549.50722862,53315.293805040004 2025-09-19,03:21:24.000,262,11054461,5684,0,1758252083,13148.118757609998,30856.50420024,53315.25188232 2025-09-19,03:21:25.000,262,11054508,5085,0,1758252084,13148.112021299989,32702.072171189997,53315.25886944 2025-09-19,03:21:26.000,262,11054504,5245,0,1758252085,13148.064867129993,32240.657268780007,53315.25188232 2025-09-19,03:21:27.000,262,11054483,5565,0,1758252086,13148.112021299989,33163.430680560006,53315.28681792001 2025-09-19,03:21:28.000,262,11054514,5044,0,1758252087,13148.091812369988,28088.141670120007,53315.33572776001 2025-09-19,03:21:29.000,262,11054491,5845,0,1758252088,13148.152439159989,25781.194042410003,53315.363676240006 2025-09-19,03:21:30.000,262,11054508,5285,0,1758252089,13148.152439159989,32240.678416170005,53315.314766400006 2025-09-19,03:21:31.000,262,11054501,5725,0,1758252090,13148.152439159989,28549.51427775,53315.30777928001 2025-09-19,03:21:32.000,262,11054506,5245,0,1758252091,13148.179384399999,28549.471982970004,53315.30079216 2025-09-19,03:21:33.000,262,11054490,5605,0,1758252092,13148.192857019989,29010.97147494,53315.32175352 2025-09-19,03:21:34.000,262,11054530,5325,0,1758252093,13148.186120709994,31317.940250040003,53315.28681792001 2025-09-19,03:21:35.000,262,11054551,5605,0,1758252094,13148.179384399999,26242.644190470004,53315.21694672001 2025-09-19,03:21:36.000,262,11054473,5485,0,1758252095,13148.179384399999,34547.633093009994,53315.30777928001 2025-09-19,03:21:37.000,262,11054511,6084,0,1758252096,13148.233274879989,29472.358180829993,53315.33572776001 2025-09-19,03:21:38.000,262,11054521,5725,0,1758252097,13148.25348380999,30395.138641740006,53315.33572776001 2025-09-19,03:21:39.000,262,11054475,5525,0,1758252098,13148.246747499994,27165.481044419997,53315.293805040004 2025-09-19,03:21:40.000,262,11054467,5805,0,1758252099,13148.280429049999,30395.20913304,53315.30777928001 2025-09-19,03:21:41.000,262,11054535,5645,0,1758252100,13148.280429049999,34086.330976679994,53315.35668912001 2025-09-19,03:21:42.000,262,11054560,5165,0,1758252101,13148.246747499994,27626.89594683,53315.30079216 2025-09-19,03:21:43.000,262,11054570,5285,0,1758252102,13148.31411059999,28549.69755513,53315.32874064 2025-09-19,03:21:44.000,262,11054522,5205,0,1758252103,13148.300637979999,28088.303800110007,53315.35668912001 2025-09-19,03:21:45.000,262,11054532,5044,0,1758252104,13148.29390166999,31318.045986989993,53315.349702 2025-09-19,03:21:46.000,262,11054570,5125,0,1758252105,13148.32084691,32240.8969392,53315.28681792001 2025-09-19,03:21:47.000,262,11054521,5605,0,1758252106,13148.327583219994,27626.987585519993,53315.32874064 2025-09-19,03:21:48.000,262,11054502,4925,0,1758252107,13148.33431952999,31318.12352742,53315.33572776001 2025-09-19,03:21:49.000,262,11054563,5405,0,1758252108,13148.32084691,29933.92111497,53315.37765048 2025-09-19,03:21:50.000,262,11054552,4925,0,1758252109,13148.32084691,27165.565633980004,53315.35668912001 2025-09-19,03:21:51.000,262,11054535,5445,0,1758252110,13148.35452845999,32702.248399439995,53315.40559896001 2025-09-19,03:21:52.000,262,11054539,5684,0,1758252111,13148.388210009995,28549.718702519996,53315.412586080005 2025-09-19,03:21:53.000,262,11054522,5165,0,1758252112,13148.347792149994,35932.004684579995,53315.4195732 2025-09-19,03:21:54.000,262,11054551,5525,0,1758252113,13148.34105584,31318.102380030003,53315.40559896001 2025-09-19,03:21:55.000,262,11054555,5684,0,1758252114,13148.32084691,29011.077211890006,53315.37765048 2025-09-19,03:21:56.000,262,11054521,5605,0,1758252115,13148.35452845999,29472.506212559994,53315.43354744001 2025-09-19,03:21:57.000,262,11054524,5205,0,1758252116,13148.34105584,30856.645182840002,53315.363676240006 2025-09-19,03:21:58.000,262,11054526,5085,0,1758252117,13148.307374289994,29472.407524740003,53315.40559896001 2025-09-19,03:21:59.000,262,11054579,5645,0,1758252118,13148.327583219994,24397.125563430003,53315.39861184 2025-09-19,03:22:00.000,262,11054579,5765,0,1758252119,13148.307374289994,30395.18798565,53315.4195732 2025-09-19,03:22:01.000,262,11054558,5085,0,1758252120,13148.347792149994,27626.853652050006,53315.45450880001 2025-09-19,03:22:02.000,262,11054542,5165,0,1758252121,13148.34105584,31317.96139743,53315.4195732 2025-09-19,03:22:03.000,262,11054554,5405,0,1758252122,13148.35452845999,27626.860701180005,53315.412586080005 2025-09-19,03:22:04.000,262,11054553,5445,0,1758252123,13148.347792149994,31779.362201580007,53315.43354744001 2025-09-19,03:22:05.000,262,11054566,5125,0,1758252124,13148.36126477,28549.648211220003,53315.37765048 2025-09-19,03:22:06.000,262,11054484,5005,0,1758252125,13148.37473738999,33624.901976010005,53315.43354744001 2025-09-19,03:22:07.000,262,11054568,5285,0,1758252126,13148.388210009995,27165.502191809996,53315.40559896001 2025-09-19,03:22:08.000,262,11054542,5125,0,1758252127,13148.408418939995,29933.864721930004,53315.37765048 2025-09-19,03:22:09.000,262,11054509,5684,0,1758252128,13148.40168263,29472.44981952,53315.43354744001 2025-09-19,03:22:10.000,262,11054585,5765,0,1758252129,13148.43536417999,27626.90299596,53315.45450880001 2025-09-19,03:22:11.000,262,11054397,5565,0,1758252130,13148.45557310999,30395.237329559997,53315.43354744001 2025-09-19,03:22:12.000,262,11054443,5485,0,1758252131,13148.46230942,32240.868742680002,53315.43354744001 2025-09-19,03:22:13.000,262,11054514,5245,0,1758252132,13148.509463589995,28088.36724228,53315.40559896001 2025-09-19,03:22:14.000,262,11054534,5005,0,1758252133,13148.50272728,29933.89996758,53315.44752168 2025-09-19,03:22:15.000,262,11054579,5805,0,1758252134,13148.53640882999,28088.331996630004,53315.46848304 2025-09-19,03:22:16.000,262,11054561,5445,0,1758252135,13148.49599096999,32240.88989007,53315.43354744001 2025-09-19,03:22:17.000,262,11054531,5605,0,1758252136,13148.57682668999,32240.90398833,53315.46848304 2025-09-19,03:22:18.000,262,11054512,5085,0,1758252137,13148.570090379995,31779.397447230003,53315.43354744001 2025-09-19,03:22:19.000,262,11054542,5245,0,1758252138,13148.583563,31318.038937859994,53315.42656032 2025-09-19,03:22:20.000,262,11054548,5085,0,1758252139,13148.59703561999,29933.843574540006,53315.39162472 2025-09-19,03:22:21.000,262,11054519,5765,0,1758252140,13148.549881449995,26242.728780029996,53315.461495920004 2025-09-19,03:22:22.000,262,11054561,5525,0,1758252141,13148.56335407,29011.056064499993,53315.44752168 2025-09-19,03:22:23.000,262,11054552,5165,0,1758252142,13148.570090379995,29011.027867979996,53315.37765048 2025-09-19,03:22:24.000,262,11054609,5485,0,1758252143,13148.509463589995,33624.93722166,53315.40559896001 2025-09-19,03:22:25.000,262,11054560,5125,0,1758252144,13148.509463589995,28088.155768380006,53315.47547016001 2025-09-19,03:22:26.000,262,11054578,5125,0,1758252145,13148.50272728,30395.152740000005,53315.45450880001 2025-09-19,03:22:27.000,262,11054560,5044,0,1758252146,13148.469045729995,26242.608944820007,53315.44053456 2025-09-19,03:22:28.000,262,11054548,5125,0,1758252147,13148.47578203999,33624.77509167,53315.461495920004 2025-09-19,03:22:29.000,262,11054541,5725,0,1758252148,13148.46230942,32240.600875739998,53315.44752168 2025-09-19,03:22:30.000,262,11054522,5125,0,1758252149,13148.448836799995,34086.18294495001,53315.42656032 2025-09-19,03:22:31.000,262,11054585,5485,0,1758252150,13148.40168263,31317.82746396,53315.44752168 2025-09-19,03:22:32.000,262,11054519,5485,0,1758252151,13148.368001079994,28549.486081230003,53315.45450880001 2025-09-19,03:22:33.000,262,11054535,5765,0,1758252152,13148.3814737,34547.53440519,53315.44053456 2025-09-19,03:22:34.000,262,11054549,5365,0,1758252153,13148.33431952999,23012.746922730003,53315.50341864001 2025-09-19,03:22:35.000,262,11054573,5525,0,1758252154,13148.35452845999,32701.987581630005,53315.52438000001 2025-09-19,03:22:36.000,262,11054412,5085,0,1758252155,13148.36126477,23012.78216838,53315.44752168 2025-09-19,03:22:37.000,262,11054425,5605,0,1758252156,13148.34105584,26242.587797429995,53315.51739288 2025-09-19,03:22:38.000,262,11054409,5565,0,1758252157,13148.3814737,29010.9855732,53315.4894444 2025-09-19,03:22:39.000,262,11054389,5645,0,1758252158,13148.408418939995,30395.145690870006,53315.43354744001 2025-09-19,03:22:40.000,262,11054415,5684,0,1758252159,13148.40168263,32240.657268780007,53315.45450880001 2025-09-19,03:22:41.000,262,11054564,5165,0,1758252160,13148.40168263,26242.573699169996,53315.4894444 2025-09-19,03:22:42.000,262,11054499,5485,0,1758252161,13148.42189156,25319.884876950004,53315.4894444 2025-09-19,03:22:43.000,262,11054589,5645,0,1758252162,13148.41515524999,32240.74185834,53315.510405760004 2025-09-19,03:22:44.000,262,11054524,5125,0,1758252163,13148.448836799995,33163.52231925,53315.50341864001 2025-09-19,03:22:45.000,262,11054583,5684,0,1758252164,13148.47578203999,33163.592810550006,53315.47547016001 2025-09-19,03:22:46.000,262,11054545,5725,0,1758252165,13148.469045729995,29011.020818849996,53315.482457280006 2025-09-19,03:22:47.000,262,11054412,5245,0,1758252166,13148.46230942,35470.547487389995,53315.44752168 2025-09-19,03:22:48.000,262,11054536,5325,0,1758252167,13148.489254659995,24858.526367579994,53315.461495920004 2025-09-19,03:22:49.000,262,11054494,5205,0,1758252168,13148.52293621,29011.070162760006,53315.482457280006 2025-09-19,03:22:50.000,262,11054569,5684,0,1758252169,13148.570090379995,27165.509240939995,53315.53835424 2025-09-19,03:22:51.000,262,11054550,5245,0,1758252170,13148.60377193,28088.261505329996,53315.50341864001 2025-09-19,03:22:52.000,262,11054487,5525,0,1758252171,13148.61724454999,25781.363221530002,53315.5593156 2025-09-19,03:22:53.000,262,11054537,5605,0,1758252172,13148.570090379995,29933.871771060003,53315.50341864001 2025-09-19,03:22:54.000,262,11054517,5485,0,1758252173,13148.59703561999,24858.60390801,53315.531367120006 2025-09-19,03:22:55.000,262,11054548,5165,0,1758252174,13148.63745347999,27165.530388330008,53315.531367120006 2025-09-19,03:22:56.000,262,11054545,5684,0,1758252175,13148.62398086,24858.575711490004,53315.49643152 2025-09-19,03:22:57.000,262,11054552,5005,0,1758252176,13148.64418979,31318.024839599995,53315.53835424 2025-09-19,03:22:58.000,262,11054519,5525,0,1758252177,13148.67787133999,29472.478016039997,53315.57328984001 2025-09-19,03:22:59.000,262,11054533,5565,0,1758252178,13148.66439872,30395.173887390003,53315.55232848001 2025-09-19,03:23:00.000,262,11054546,5205,0,1758252179,13148.66439872,28088.261505329996,53315.53835424 2025-09-19,03:23:01.000,262,11054568,5205,0,1758252180,13148.64418979,31318.003692209997,53315.531367120006 2025-09-19,03:23:02.000,262,11054529,5805,0,1758252181,13148.691343959996,27626.92414335,53315.580276960005 2025-09-19,03:23:03.000,262,11054531,5725,0,1758252182,13148.67787133999,25781.264533709997,53315.57328984001 2025-09-19,03:23:04.000,262,11054544,5245,0,1758252183,13148.67787133999,26242.69353438,53315.63617392 2025-09-19,03:23:05.000,262,11054526,5205,0,1758252184,13148.69808026999,28549.655260350002,53315.65713528 2025-09-19,03:23:06.000,262,11054536,5325,0,1758252185,13148.74523444,29010.97852407,53315.63617392 2025-09-19,03:23:07.000,262,11054528,5085,0,1758252186,13148.69808026999,28088.275603589995,53315.650148160006 2025-09-19,03:23:08.000,262,11054562,5245,0,1758252187,13148.731761819996,29011.013769719997,53315.61521256 2025-09-19,03:23:09.000,262,11054537,5765,0,1758252188,13148.738498129991,26242.67943612,53315.69207088001 2025-09-19,03:23:10.000,262,11054550,5165,0,1758252189,13148.738498129991,28088.23330881,53315.650148160006 2025-09-19,03:23:11.000,262,11054550,5044,0,1758252190,13148.758707059991,27626.860701180005,53315.650148160006 2025-09-19,03:23:12.000,262,11054587,5845,0,1758252191,13148.738498129991,27165.45989703,53315.678096640004 2025-09-19,03:23:13.000,262,11054552,5285,0,1758252192,13148.758707059991,31317.926151780004,53315.60822544 2025-09-19,03:23:14.000,262,11054549,5485,0,1758252193,13148.74523444,29472.414573870003,53315.650148160006 2025-09-19,03:23:15.000,262,11054542,4965,0,1758252194,13148.738498129991,29933.815378019994,53315.69207088001 2025-09-19,03:23:16.000,262,11054555,5605,0,1758252195,13148.778915989991,32240.791202249995,53315.70604512 2025-09-19,03:23:17.000,262,11054548,5125,0,1758252196,13148.792388609996,29472.386377350005,53315.70604512 2025-09-19,03:23:18.000,262,11054565,5765,0,1758252197,13148.76544337,32240.74890747,53315.678096640004 2025-09-19,03:23:19.000,262,11054499,5925,0,1758252198,13148.785652300001,35009.118486720006,53315.70604512 2025-09-19,03:23:20.000,262,11054575,5245,0,1758252199,13148.792388609996,34547.80227212999,53315.699058000006 2025-09-19,03:23:21.000,262,11054537,5845,0,1758252200,13148.76544337,34547.75292822,53315.70604512 2025-09-19,03:23:22.000,262,11054548,5085,0,1758252201,13148.772179679996,31779.43974201,53315.678096640004 2025-09-19,03:23:23.000,262,11054584,5325,0,1758252202,13148.785652300001,31779.467938529997,53315.74098072001 2025-09-19,03:23:24.000,262,11054525,5485,0,1758252203,13148.799124919991,30395.258476949995,53315.747967840005 2025-09-19,03:23:25.000,262,11054549,5645,0,1758252204,13148.812597539996,26242.764025680008,53315.71303224 2025-09-19,03:23:26.000,262,11054583,5565,0,1758252205,13148.799124919991,27626.938241609998,53315.72001936001 2025-09-19,03:23:27.000,262,11054544,5165,0,1758252206,13148.819333849991,31779.44679114,53315.74098072001 2025-09-19,03:23:28.000,262,11054568,5285,0,1758252207,13148.819333849991,30856.66633023,53315.72700648 2025-09-19,03:23:29.000,262,11054559,5725,0,1758252208,13148.819333849991,27165.551535720006,53315.7339936 2025-09-19,03:23:30.000,262,11054568,5085,0,1758252209,13148.859751709992,28549.775095560006,53315.68508376 2025-09-19,03:23:31.000,262,11054568,5445,0,1758252210,13148.819333849991,27626.994634650007,53315.74098072001 2025-09-19,03:23:32.000,262,11054565,5645,0,1758252211,13148.832806469996,29933.984557140007,53315.72001936001 2025-09-19,03:23:33.000,262,11054510,5325,0,1758252212,13148.785652300001,31779.489085919995,53315.69207088001 2025-09-19,03:23:34.000,262,11054575,5645,0,1758252213,13148.805861230001,30395.251427819996,53315.78989056001 2025-09-19,03:23:35.000,262,11054524,5125,0,1758252214,13148.812597539996,28549.66230948,53315.7339936 2025-09-19,03:23:36.000,262,11054581,5565,0,1758252215,13148.758707059991,30395.279624339993,53315.72001936001 2025-09-19,03:23:37.000,262,11054574,5044,0,1758252216,13148.799124919991,31779.41859462,53315.70604512 2025-09-19,03:23:38.000,262,11054508,5205,0,1758252217,13148.819333849991,32240.826447900006,53315.78290344 2025-09-19,03:23:39.000,262,11054553,5765,0,1758252218,13148.751970749996,35470.47699609,53315.75495496 2025-09-19,03:23:40.000,262,11054513,5684,0,1758252219,13148.792388609996,29933.75193585,53315.72700648 2025-09-19,03:23:41.000,262,11054572,5165,0,1758252220,13148.785652300001,30856.546495019997,53315.72001936001 2025-09-19,03:23:42.000,262,11054561,5605,0,1758252221,13148.778915989991,32240.699563560003,53315.75495496 2025-09-19,03:23:43.000,262,11054564,5245,0,1758252222,13148.772179679996,22551.494150309998,53315.75495496 2025-09-19,03:23:44.000,262,11054591,5725,0,1758252223,13148.772179679996,32702.065122059998,53315.796877680004 2025-09-19,03:23:45.000,262,11054501,5565,0,1758252224,13148.792388609996,27165.325963559997,53315.71303224 2025-09-19,03:23:46.000,262,11054574,5205,0,1758252225,13148.76544337,30395.082248699997,53315.72700648 2025-09-19,03:23:47.000,262,11054519,5684,0,1758252226,13148.758707059991,27626.698571190005,53315.76892920001 2025-09-19,03:23:48.000,262,11054564,5245,0,1758252227,13148.785652300001,37315.94627922001,53315.796877680004 2025-09-19,03:23:49.000,262,11054607,5884,0,1758252228,13148.76544337,26242.54550265,53315.78290344 2025-09-19,03:23:50.000,262,11054543,5765,0,1758252229,13148.832806469996,27165.29776704,53315.82482616 2025-09-19,03:23:51.000,262,11054582,5365,0,1758252230,13148.758707059991,32240.699563560003,53315.76892920001 2025-09-19,03:23:52.000,262,11054590,4925,0,1758252231,13148.785652300001,28549.570670789995,53315.78290344 2025-09-19,03:23:53.000,262,11054535,5765,0,1758252232,13148.772179679996,31317.862709609995,53315.78290344 2025-09-19,03:23:54.000,262,11054579,5605,0,1758252233,13148.812597539996,26242.573699169996,53315.70604512 2025-09-19,03:23:55.000,262,11054523,5405,0,1758252234,13148.832806469996,28549.627063830005,53315.68508376 2025-09-19,03:23:56.000,262,11054546,5125,0,1758252235,13148.826070160001,25319.870778690005,53315.747967840005 2025-09-19,03:23:57.000,262,11054631,5725,0,1758252236,13148.846279090001,29933.780132369997,53315.796877680004 2025-09-19,03:23:58.000,262,11054584,5445,0,1758252237,13148.866488020001,30856.52534763,53315.7339936 2025-09-19,03:23:59.000,262,11054559,5605,0,1758252238,13148.893433259997,27626.825455529994,53315.817839040006 2025-09-19,03:24:00.000,262,11054539,5645,0,1758252239,13148.913642189997,23474.338053390005,53315.82482616 2025-09-19,03:24:01.000,262,11054586,5205,0,1758252240,13148.940587429992,32702.121515100007,53315.85976176001 2025-09-19,03:24:02.000,262,11054583,5565,0,1758252241,13148.859751709992,34086.26753451,53315.82482616 2025-09-19,03:24:03.000,262,11054541,5605,0,1758252242,13148.886696950001,29933.829476280007,53315.8038648 2025-09-19,03:24:04.000,262,11054574,5245,0,1758252243,13148.886696950001,28549.655260350002,53315.796877680004 2025-09-19,03:24:05.000,262,11054564,5005,0,1758252244,13148.879960639992,29472.45686865,53315.83181328 2025-09-19,03:24:06.000,262,11054579,5565,0,1758252245,13148.866488020001,31317.996643079998,53315.83880040001 2025-09-19,03:24:07.000,262,11054556,5285,0,1758252246,13148.832806469996,28088.21921055,53315.845787520004 2025-09-19,03:24:08.000,262,11054573,5645,0,1758252247,13148.819333849991,33163.51527012,53315.845787520004 2025-09-19,03:24:09.000,262,11054525,5684,0,1758252248,13148.853015399996,29933.73783759,53315.82482616 2025-09-19,03:24:10.000,262,11054546,5085,0,1758252249,13148.819333849991,32240.685465300005,53315.77591632 2025-09-19,03:24:11.000,262,11054551,5605,0,1758252250,13148.819333849991,33163.47297534,53315.83880040001 2025-09-19,03:24:12.000,262,11054473,5645,0,1758252251,13148.778915989991,30395.075199569997,53315.81085192001 2025-09-19,03:24:13.000,262,11054546,5485,0,1758252252,13148.778915989991,27626.76201336,53315.817839040006 2025-09-19,03:24:14.000,262,11054563,5565,0,1758252253,13148.785652300001,26242.594846559994,53315.83181328 2025-09-19,03:24:15.000,262,11054543,5645,0,1758252254,13148.758707059991,29010.922131030005,53315.83181328 2025-09-19,03:24:16.000,262,11054554,5125,0,1758252255,13148.731761819996,30856.51124937,53315.78290344 2025-09-19,03:24:17.000,262,11054575,5605,0,1758252256,13148.758707059991,28088.141670120007,53315.88072312 2025-09-19,03:24:18.000,262,11054509,5565,0,1758252257,13148.74523444,31317.912053520005,53315.90168448 2025-09-19,03:24:19.000,262,11054571,5684,0,1758252258,13148.772179679996,31779.185973329993,53315.8038648 2025-09-19,03:24:20.000,262,11054549,5725,0,1758252259,13148.758707059991,26703.896962889994,53315.76892920001 2025-09-19,03:24:21.000,262,11054576,5125,0,1758252260,13148.731761819996,29933.625051509996,53315.873736 2025-09-19,03:24:22.000,262,11054572,5245,0,1758252261,13148.76544337,26703.861717239997,53315.85976176001 2025-09-19,03:24:23.000,262,11054527,5684,0,1758252262,13148.792388609996,27626.61398163,53315.88771024001 2025-09-19,03:24:24.000,262,11054571,5765,0,1758252263,13148.76544337,29472.167854319996,53315.88072312 2025-09-19,03:24:25.000,262,11054573,5645,0,1758252264,13148.76544337,30856.405512419995,53315.92963296 2025-09-19,03:24:26.000,262,11054576,5445,0,1758252265,13148.772179679996,29933.5757076,53315.88072312 2025-09-19,03:24:27.000,262,11054559,5725,0,1758252266,13148.778915989991,29472.189001709994,53315.9436072 2025-09-19,03:24:28.000,262,11054572,5125,0,1758252267,13148.751970749996,29010.80934495,53315.85277464 2025-09-19,03:24:29.000,262,11054580,4925,0,1758252268,13148.785652300001,31317.764021790004,53315.90867160001 2025-09-19,03:24:30.000,262,11054528,5205,0,1758252269,13148.751970749996,26242.496158740003,53315.85976176001 2025-09-19,03:24:31.000,262,11054542,5205,0,1758252270,13148.67787133999,27165.248423130004,53315.81085192001 2025-09-19,03:24:32.000,262,11054527,5565,0,1758252271,13148.69808026999,25781.102403719997,53315.85976176001 2025-09-19,03:24:33.000,262,11054521,5845,0,1758252272,13148.718289199991,32701.931188589995,53315.90867160001 2025-09-19,03:24:34.000,262,11054536,5205,0,1758252273,13148.691343959996,32240.57972835,53315.873736 2025-09-19,03:24:35.000,262,11054526,5085,0,1758252274,13148.671135029996,27165.325963559997,53315.873736 2025-09-19,03:24:36.000,262,11054414,5365,0,1758252275,13148.731761819996,31317.756972660005,53315.85976176001 2025-09-19,03:24:37.000,262,11054557,5645,0,1758252276,13148.70481658,34086.147699299996,53315.85277464 2025-09-19,03:24:38.000,262,11054574,5165,0,1758252277,13148.67787133999,24858.343090199996,53315.85976176001 2025-09-19,03:24:39.000,262,11054521,5845,0,1758252278,13148.731761819996,32240.600875739998,53315.845787520004 2025-09-19,03:24:40.000,262,11054534,5245,0,1758252279,13148.72502551,29472.26654214,53315.83181328 2025-09-19,03:24:41.000,262,11054575,5684,0,1758252280,13148.72502551,26703.939257670005,53315.83181328 2025-09-19,03:24:42.000,262,11054561,5525,0,1758252281,13148.731761819996,34086.211141470005,53315.817839040006 2025-09-19,03:24:43.000,262,11054534,5285,0,1758252282,13148.68460765,28088.07117882,53315.83181328 2025-09-19,03:24:44.000,262,11054513,5485,0,1758252283,13148.718289199991,25319.722746960004,53315.845787520004 2025-09-19,03:24:45.000,262,11054571,5525,0,1758252284,13148.69808026999,27626.74086597,53315.8038648 2025-09-19,03:24:46.000,262,11054577,5725,0,1758252285,13148.758707059991,25319.835533039994,53315.83181328 2025-09-19,03:24:47.000,262,11054541,5525,0,1758252286,13148.751970749996,28088.134620990008,53315.866748880006 2025-09-19,03:24:48.000,262,11054498,5325,0,1758252287,13148.69808026999,27165.29071791,53315.82482616 2025-09-19,03:24:49.000,262,11054571,5645,0,1758252288,13148.772179679996,33624.760993410004,53315.866748880006 2025-09-19,03:24:50.000,262,11054562,5205,0,1758252289,13148.785652300001,31317.80631657,53315.85277464 2025-09-19,03:24:51.000,262,11054524,5125,0,1758252290,13148.758707059991,29010.858688859997,53315.845787520004 2025-09-19,03:24:52.000,262,11054530,5205,0,1758252291,13148.76544337,29010.80934495,53315.85976176001 2025-09-19,03:24:53.000,262,11054515,5605,0,1758252292,13148.792388609996,34086.08425713,53315.82482616 2025-09-19,03:24:54.000,262,11054572,5285,0,1758252293,13148.778915989991,30394.920118709997,53315.866748880006 2025-09-19,03:24:55.000,262,11054534,5285,0,1758252294,13148.805861230001,25319.645206529996,53315.90168448 2025-09-19,03:24:56.000,262,11054563,5605,0,1758252295,13148.792388609996,33163.275599700006,53315.88771024001 2025-09-19,03:24:57.000,262,11054561,5765,0,1758252296,13148.785652300001,29472.181952579995,53315.92264584 2025-09-19,03:24:58.000,262,11054563,5765,0,1758252297,13148.772179679996,28087.986589260006,53315.88771024001 2025-09-19,03:24:59.000,262,11054551,5684,0,1758252298,13148.785652300001,28549.450835580006,53315.89469736 2025-09-19,03:25:00.000,262,11054621,5684,0,1758252299,13148.76544337,23935.470990600006,53315.89469736 2025-09-19,03:25:01.000,262,11054536,5445,0,1758252300,13148.772179679996,26242.460913090006,53315.866748880006 2025-09-19,03:25:02.000,262,11054569,5605,0,1758252301,13148.74523444,26703.777127680005,53315.873736 2025-09-19,03:25:03.000,262,11054540,5165,0,1758252302,13148.738498129991,30856.35616851,53315.82482616 2025-09-19,03:25:04.000,262,11054505,5845,0,1758252303,13148.72502551,30394.89897132,53315.83181328 2025-09-19,03:25:05.000,262,11054506,5125,0,1758252304,13148.711552889996,30394.89192219,53315.88771024001 2025-09-19,03:25:06.000,262,11054492,5205,0,1758252305,13148.691343959996,32701.87479555,53315.90168448 2025-09-19,03:25:07.000,262,11054448,5285,0,1758252306,13148.718289199991,33624.591814290005,53315.88072312 2025-09-19,03:25:08.000,262,11054565,5725,0,1758252307,13148.70481658,29010.731804519994,53315.88771024001 2025-09-19,03:25:09.000,262,11054508,5165,0,1758252308,13148.691343959996,29933.469970649996,53315.88771024001 2025-09-19,03:25:10.000,262,11054527,5645,0,1758252309,13148.66439872,26703.748931160007,53315.88072312 2025-09-19,03:25:11.000,262,11054543,5684,0,1758252310,13148.66439872,31317.66533397,53315.90168448 2025-09-19,03:25:12.000,262,11054531,5725,0,1758252311,13148.61724454999,30856.306824600004,53315.85976176001 2025-09-19,03:25:13.000,262,11054554,5365,0,1758252312,13148.61724454999,27626.508244679993,53315.915658720005 2025-09-19,03:25:14.000,262,11054575,5725,0,1758252313,13148.61724454999,31317.63713745,53315.845787520004 2025-09-19,03:25:15.000,262,11054566,5005,0,1758252314,13148.630717169995,33163.21215753,53315.89469736 2025-09-19,03:25:16.000,262,11054603,5605,0,1758252315,13148.62398086,28549.316902110004,53315.81085192001 2025-09-19,03:25:17.000,262,11054597,5845,0,1758252316,13148.62398086,25780.947322859996,53315.78290344 2025-09-19,03:25:18.000,262,11054559,5765,0,1758252317,13148.630717169995,29010.738853650008,53315.85277464 2025-09-19,03:25:19.000,262,11054558,5205,0,1758252318,13148.62398086,28549.316902110004,53315.817839040006 2025-09-19,03:25:20.000,262,11054611,5445,0,1758252319,13148.610508239995,27626.58578511,53315.796877680004 2025-09-19,03:25:21.000,262,11054564,5485,0,1758252320,13148.59703561999,29010.724755389994,53315.83880040001 2025-09-19,03:25:22.000,262,11054584,5285,0,1758252321,13148.60377193,35470.19503089,53315.83880040001 2025-09-19,03:25:23.000,262,11054524,5285,0,1758252322,13148.590299309995,33624.65525646,53315.83181328 2025-09-19,03:25:24.000,262,11054552,5165,0,1758252323,13148.610508239995,30394.913069579998,53315.76892920001 2025-09-19,03:25:25.000,262,11054637,5725,0,1758252324,13148.57682668999,32240.42464749,53315.817839040006 2025-09-19,03:25:26.000,262,11054562,5285,0,1758252325,13148.55661775999,25781.017814160004,53315.78989056001 2025-09-19,03:25:27.000,262,11054558,4885,0,1758252326,13148.549881449995,25319.61701001,53315.85277464 2025-09-19,03:25:28.000,262,11054555,5684,0,1758252327,13148.52293621,31317.64418658,53315.76892920001 2025-09-19,03:25:29.000,262,11054615,5725,0,1758252328,13148.55661775999,32240.459893139996,53315.8038648 2025-09-19,03:25:30.000,262,11054560,5445,0,1758252329,13148.54314514,30856.250431559994,53315.75495496 2025-09-19,03:25:31.000,262,11054599,5645,0,1758252330,13148.529672519995,30856.313873730003,53315.83880040001 2025-09-19,03:25:32.000,262,11054620,4925,0,1758252331,13148.51619989999,31317.615990060003,53315.7339936 2025-09-19,03:25:33.000,262,11054543,5725,0,1758252332,13148.52293621,26703.67843986,53315.83181328 2025-09-19,03:25:34.000,262,11054551,5765,0,1758252333,13148.50272728,29472.069166500005,53315.76892920001 2025-09-19,03:25:35.000,262,11054586,5245,0,1758252334,13148.46230942,30394.821430890006,53315.8038648 2025-09-19,03:25:36.000,262,11054643,5684,0,1758252335,13148.44210049,31317.601891800005,53315.83880040001 2025-09-19,03:25:37.000,262,11054615,5565,0,1758252336,13148.43536417999,29933.448823259998,53315.85976176001 2025-09-19,03:25:38.000,262,11054593,5605,0,1758252337,13148.388210009995,30856.236333299996,53315.796877680004 2025-09-19,03:25:39.000,262,11054619,5485,0,1758252338,13148.34105584,34547.27358738,53315.78290344 2025-09-19,03:25:40.000,262,11054602,5125,0,1758252339,13148.33431952999,27165.015801839996,53315.75495496 2025-09-19,03:25:41.000,262,11054580,5165,0,1758252340,13148.31411059999,35931.38436113999,53315.77591632 2025-09-19,03:25:42.000,262,11054575,5525,0,1758252341,13148.280429049999,31317.573695280007,53315.81085192001 2025-09-19,03:25:43.000,262,11054539,5565,0,1758252342,13148.240011189999,27626.487097289995,53315.7339936 2025-09-19,03:25:44.000,262,11054585,5445,0,1758252343,13148.233274879989,28087.859704920003,53315.76194208 2025-09-19,03:25:45.000,262,11054633,5645,0,1758252344,13148.192857019989,27165.029900099995,53315.77591632 2025-09-19,03:25:46.000,262,11054600,5285,0,1758252345,13148.179384399999,27165.043998359994,53315.74098072001 2025-09-19,03:25:47.000,262,11054626,5325,0,1758252346,13148.199593329999,28087.789213619995,53315.75495496 2025-09-19,03:25:48.000,262,11054558,5365,0,1758252347,13148.186120709994,27164.98760532,53315.75495496 2025-09-19,03:25:49.000,262,11054563,5325,0,1758252348,13148.118757609998,33624.47197908,53315.72001936001 2025-09-19,03:25:50.000,262,11054587,5405,0,1758252349,13148.152439159989,31317.587793540006,53315.65713528 2025-09-19,03:25:51.000,262,11054603,5725,0,1758252350,13148.132230229989,27626.494146419995,53315.65713528 2025-09-19,03:25:52.000,262,11054600,5005,0,1758252351,13148.112021299989,30394.821430890006,53315.63617392 2025-09-19,03:25:53.000,262,11054635,5684,0,1758252352,13148.145702849994,24858.1316163,53315.62219968001 2025-09-19,03:25:54.000,262,11054583,5725,0,1758252353,13148.152439159989,32240.304812279996,53315.70604512 2025-09-19,03:25:55.000,262,11054587,5765,0,1758252354,13148.165911779994,30856.20108765,53315.58726408 2025-09-19,03:25:56.000,262,11054609,5645,0,1758252355,13148.192857019989,31778.932204650002,53315.6641224 2025-09-19,03:25:57.000,262,11054570,5085,0,1758252356,13148.219802259999,26703.720734639995,53315.64316104001 2025-09-19,03:25:58.000,262,11054564,5285,0,1758252357,13148.213065949989,30856.20813678,53315.67110952001 2025-09-19,03:25:59.000,262,11054537,5684,0,1758252358,13148.240011189999,27165.072194880006,53315.678096640004 2025-09-19,03:26:00.000,262,11054569,5765,0,1758252359,13148.280429049999,26242.305832230006,53315.6641224 2025-09-19,03:26:01.000,262,11054455,5245,0,1758252360,13148.287165359994,26703.67843986,53315.65713528 2025-09-19,03:26:02.000,262,11054577,5565,0,1758252361,13148.307374289994,30856.20108765,53315.60822544 2025-09-19,03:26:03.000,262,11054556,5165,0,1758252362,13148.32084691,25319.518322189993,53315.678096640004 2025-09-19,03:26:04.000,262,11054572,5205,0,1758252363,13148.37473738999,29933.434725,53315.650148160006 2025-09-19,03:26:05.000,262,11054553,5765,0,1758252364,13148.37473738999,28087.91609796,53315.678096640004 2025-09-19,03:26:06.000,262,11054562,5365,0,1758252365,13148.408418939995,31779.023843339994,53315.650148160006 2025-09-19,03:26:07.000,262,11054579,5565,0,1758252366,13148.3814737,30394.814381760007,53315.65713528 2025-09-19,03:26:08.000,262,11054519,5925,0,1758252367,13148.37473738999,34085.94327453,53315.63617392 2025-09-19,03:26:09.000,262,11054595,5325,0,1758252368,13148.42189156,26242.305832230006,53315.60123832001 2025-09-19,03:26:10.000,262,11054539,5684,0,1758252369,13148.408418939995,33624.577716030006,53315.64316104001 2025-09-19,03:26:11.000,262,11054563,5485,0,1758252370,13148.44210049,31778.995646819996,53315.650148160006 2025-09-19,03:26:12.000,262,11054563,5525,0,1758252371,13148.43536417999,28549.274607330008,53315.63617392 2025-09-19,03:26:13.000,262,11054557,5725,0,1758252372,13148.44210049,26242.270586579994,53315.629186800004 2025-09-19,03:26:14.000,262,11054551,5645,0,1758252373,13148.43536417999,30394.814381760007,53315.699058000006 2025-09-19,03:26:15.000,262,11054584,5205,0,1758252374,13148.469045729995,27165.079244010005,53315.5942512 2025-09-19,03:26:16.000,262,11054548,5485,0,1758252375,13148.44210049,34547.32998042001,53315.56630272 2025-09-19,03:26:17.000,262,11054576,5205,0,1758252376,13148.44210049,28087.873803180002,53315.629186800004 2025-09-19,03:26:18.000,262,11054424,5365,0,1758252377,13148.428627869995,30856.292726340005,53315.57328984001 2025-09-19,03:26:19.000,262,11054571,5565,0,1758252378,13148.448836799995,31317.65123571,53315.60822544 2025-09-19,03:26:20.000,262,11054536,5365,0,1758252379,13148.45557310999,33163.26150144001,53315.64316104001 2025-09-19,03:26:21.000,262,11054546,5125,0,1758252380,13148.428627869995,25319.62405914,53315.62219968001 2025-09-19,03:26:22.000,262,11054499,5405,0,1758252381,13148.45557310999,28087.951343609995,53315.580276960005 2025-09-19,03:26:24.000,262,11054572,5365,0,1758252383,13148.408418939995,29010.80229582,53315.5593156 2025-09-19,03:26:25.000,262,11054637,5525,0,1758252384,13148.388210009995,29472.167854319996,53315.56630272 2025-09-19,03:26:26.000,262,11054552,4925,0,1758252385,13148.3814737,27626.677423800007,53315.57328984001 2025-09-19,03:26:27.000,262,11054555,5565,0,1758252386,13148.388210009995,28549.436737320008,53315.650148160006 2025-09-19,03:26:28.000,262,11054525,5565,0,1758252387,13148.3814737,33624.753944280004,53315.650148160006 2025-09-19,03:26:29.000,262,11054532,5205,0,1758252388,13148.36126477,28549.50722862,53315.6641224 2025-09-19,03:26:30.000,262,11054588,5085,0,1758252389,13148.35452845999,27165.318914429998,53315.629186800004 2025-09-19,03:26:31.000,262,11054536,5325,0,1758252390,13148.368001079994,33163.430680560006,53315.629186800004 2025-09-19,03:26:32.000,262,11054571,5925,0,1758252391,13148.36126477,27626.712669450004,53315.629186800004 2025-09-19,03:26:33.000,262,11054532,5165,0,1758252392,13148.34105584,29472.30178779,53315.531367120006 2025-09-19,03:26:34.000,262,11054392,5405,0,1758252393,13148.408418939995,32702.015778150002,53315.57328984001 2025-09-19,03:26:35.000,262,11054422,5365,0,1758252394,13148.347792149994,25319.793238259997,53315.52438000001 2025-09-19,03:26:36.000,262,11054542,5285,0,1758252395,13148.32084691,32240.629072259995,53315.580276960005 2025-09-19,03:26:37.000,262,11054517,5645,0,1758252396,13148.32084691,27626.7479151,53315.58726408 2025-09-19,03:26:38.000,262,11054585,5645,0,1758252397,13148.32084691,28549.53542514,53315.51739288 2025-09-19,03:26:39.000,262,11054598,5285,0,1758252398,13148.34105584,35470.378308269996,53315.54534136 2025-09-19,03:26:40.000,262,11054573,5485,0,1758252399,13148.347792149994,31779.26351376,53315.531367120006 2025-09-19,03:26:41.000,262,11054534,4965,0,1758252400,13148.347792149994,30856.468954590004,53315.56630272 2025-09-19,03:26:42.000,262,11054570,5085,0,1758252401,13148.33431952999,34547.55555258,53315.61521256 2025-09-19,03:26:43.000,262,11054546,5165,0,1758252402,13148.327583219994,28549.443786450007,53315.56630272 2025-09-19,03:26:44.000,262,11054574,5325,0,1758252403,13148.388210009995,31317.756972660005,53315.5593156 2025-09-19,03:26:45.000,262,11054614,5165,0,1758252404,13148.33431952999,31779.200071590007,53315.60822544 2025-09-19,03:26:46.000,262,11054586,5205,0,1758252405,13148.300637979999,29472.238345620004,53315.56630272 2025-09-19,03:26:47.000,262,11054581,5445,0,1758252406,13148.307374289994,30395.018806530003,53315.5942512 2025-09-19,03:26:48.000,262,11054525,5765,0,1758252407,13148.31411059999,28088.035933170002,53315.62219968001 2025-09-19,03:26:49.000,262,11054551,5565,0,1758252408,13148.327583219994,31317.785169180002,53315.57328984001 2025-09-19,03:26:50.000,262,11054578,5365,0,1758252409,13148.36126477,30394.969462620007,53315.56630272 2025-09-19,03:26:51.000,262,11054571,5684,0,1758252410,13148.31411059999,28549.401491669996,53315.580276960005 2025-09-19,03:26:52.000,262,11054535,5365,0,1758252411,13148.347792149994,34547.47801214999,53315.650148160006 2025-09-19,03:26:53.000,262,11054429,5445,0,1758252412,13148.280429049999,32701.86774642,53315.5942512 2025-09-19,03:26:54.000,262,11054614,5165,0,1758252413,13148.31411059999,31779.12253116,53315.62219968001 2025-09-19,03:26:55.000,262,11054621,5525,0,1758252414,13148.33431952999,29010.788197560003,53315.64316104001 2025-09-19,03:26:56.000,262,11054566,5165,0,1758252415,13148.32084691,31779.136629419998,53315.58726408 2025-09-19,03:26:57.000,262,11054597,5525,0,1758252416,13148.31411059999,25319.680452180008,53315.5942512 2025-09-19,03:26:58.000,262,11054593,5565,0,1758252417,13148.32084691,29472.160805189997,53315.64316104001 2025-09-19,03:26:59.000,262,11054561,5684,0,1758252418,13148.32084691,28088.007736650005,53315.5942512 2025-09-19,03:27:00.000,262,11054579,5525,0,1758252419,13148.32084691,28088.007736650005,53315.57328984001 2025-09-19,03:27:01.000,262,11054620,5245,0,1758252420,13148.300637979999,32240.530384440004,53315.57328984001 2025-09-19,03:27:02.000,262,11054619,5645,0,1758252421,13148.33431952999,32240.622023129996,53315.5593156 2025-09-19,03:27:03.000,262,11054593,5565,0,1758252422,13148.36126477,28088.085277079997,53315.629186800004 2025-09-19,03:27:04.000,262,11054617,5765,0,1758252423,13148.37473738999,25781.116501979996,53315.531367120006 2025-09-19,03:27:05.000,262,11054575,5725,0,1758252424,13148.368001079994,31779.25646463,53315.60123832001 2025-09-19,03:27:06.000,262,11054598,5285,0,1758252425,13148.37473738999,32702.02987641,53315.57328984001 2025-09-19,03:27:07.000,262,11054553,5645,0,1758252426,13148.44210049,33624.852632099995,53315.6641224 2025-09-19,03:27:08.000,262,11054657,5445,0,1758252427,13148.428627869995,29933.660297159993,53315.58726408 2025-09-19,03:27:09.000,262,11054660,5165,0,1758252428,13148.448836799995,27626.797259009996,53315.61521256 2025-09-19,03:27:10.000,262,11054576,5205,0,1758252429,13148.448836799995,26242.630092210005,53315.580276960005 2025-09-19,03:27:11.000,262,11054615,5405,0,1758252430,13148.45557310999,31317.933200910004,53315.62219968001 2025-09-19,03:27:12.000,262,11054627,5605,0,1758252431,13148.448836799995,29472.337033439995,53315.63617392 2025-09-19,03:27:13.000,262,11054601,5725,0,1758252432,13148.469045729995,27626.846602920006,53315.56630272 2025-09-19,03:27:14.000,262,11054612,5165,0,1758252433,13148.44210049,30856.567642409995,53315.56630272 2025-09-19,03:27:15.000,262,11054554,5325,0,1758252434,13148.46230942,29933.75898498,53315.5593156 2025-09-19,03:27:16.000,262,11054621,5684,0,1758252435,13148.448836799995,33624.95131992,53315.580276960005 2025-09-19,03:27:17.000,262,11054586,5085,0,1758252436,13148.469045729995,31317.9543483,53315.580276960005 2025-09-19,03:27:18.000,262,11054637,5525,0,1758252437,13148.46230942,25319.849631300007,53315.61521256 2025-09-19,03:27:19.000,262,11054573,5645,0,1758252438,13148.44210049,24397.040973869996,53315.61521256 2025-09-19,03:27:20.000,262,11054558,5325,0,1758252439,13148.469045729995,29472.365229960007,53315.62219968001 2025-09-19,03:27:21.000,262,11054611,5525,0,1758252440,13148.428627869995,30856.49010198,53315.6641224 2025-09-19,03:27:22.000,262,11054585,5605,0,1758252441,13148.408418939995,32702.072171189997,53315.6641224 2025-09-19,03:27:23.000,262,11054598,5005,0,1758252442,13148.43536417999,26703.97450332,53315.60822544 2025-09-19,03:27:25.000,262,11054585,5765,0,1758252444,13148.44210049,25319.814385649996,53315.63617392 2025-09-19,03:27:26.000,262,11054443,5405,0,1758252445,13148.44210049,31317.912053520005,53315.699058000006 2025-09-19,03:27:27.000,262,11054452,5205,0,1758252446,13148.428627869995,23935.590825809995,53315.6641224 2025-09-19,03:27:28.000,262,11054644,5205,0,1758252447,13148.448836799995,31779.305808539997,53315.64316104001 2025-09-19,03:27:29.000,262,11054580,5005,0,1758252448,13148.43536417999,29933.681444550006,53315.62219968001 2025-09-19,03:27:30.000,262,11054579,5765,0,1758252449,13148.44210049,33624.83148471,53315.68508376 2025-09-19,03:27:31.000,262,11054592,5325,0,1758252450,13148.43536417999,27626.776111619998,53315.68508376 2025-09-19,03:27:32.000,262,11054607,5605,0,1758252451,13148.46230942,34547.59784736,53315.65713528 2025-09-19,03:27:33.000,262,11054590,5205,0,1758252452,13148.43536417999,27165.333012689996,53315.67110952001 2025-09-19,03:27:34.000,262,11054572,5205,0,1758252453,13148.46230942,28549.479032100004,53315.68508376 2025-09-19,03:27:35.000,262,11054436,5405,0,1758252454,13148.489254659995,33624.81738645,53315.63617392 2025-09-19,03:27:36.000,262,11054617,5765,0,1758252455,13148.54314514,28549.50017949,53315.629186800004 2025-09-19,03:27:37.000,262,11054602,5125,0,1758252456,13148.529672519995,31317.855660479996,53315.61521256 2025-09-19,03:27:38.000,262,11054616,5085,0,1758252457,13148.57682668999,30395.075199569997,53315.58726408 2025-09-19,03:27:39.000,262,11054621,5485,0,1758252458,13148.583563,29010.893934509993,53315.58726408 2025-09-19,03:27:40.000,262,11054570,5165,0,1758252459,13148.583563,30395.06110131,53315.60822544 2025-09-19,03:27:41.000,262,11054643,5925,0,1758252460,13148.64418979,28088.127571859994,53315.62219968001 2025-09-19,03:27:42.000,262,11054636,5205,0,1758252461,13148.67787133999,32702.086269449996,53315.699058000006 2025-09-19,03:27:43.000,262,11054604,5285,0,1758252462,13148.711552889996,29010.908032770007,53315.6641224 2025-09-19,03:27:44.000,262,11054562,5044,0,1758252463,13148.70481658,30856.546495019997,53315.650148160006 2025-09-19,03:27:45.000,262,11054555,5565,0,1758252464,13148.731761819996,30395.110445219994,53315.699058000006 2025-09-19,03:27:46.000,262,11054620,5205,0,1758252465,13148.74523444,30395.18798565,53315.629186800004 2025-09-19,03:27:47.000,262,11054630,5325,0,1758252466,13148.76544337,30856.539445889997,53315.5942512 2025-09-19,03:27:48.000,262,11054572,5165,0,1758252467,13148.772179679996,33163.52936838,53315.61521256 2025-09-19,03:27:49.000,262,11054584,5165,0,1758252468,13148.785652300001,25781.22223893,53315.67110952001 2025-09-19,03:27:50.000,262,11054588,5205,0,1758252469,13148.792388609996,31779.390398100004,53315.67110952001 2025-09-19,03:27:51.000,262,11054580,5245,0,1758252470,13148.772179679996,31779.383348970005,53315.71303224 2025-09-19,03:27:52.000,262,11054597,5605,0,1758252471,13148.799124919991,31779.355152450007,53315.72001936001 2025-09-19,03:27:53.000,262,11054570,5245,0,1758252472,13148.76544337,32240.74890747,53315.6641224 2025-09-19,03:27:54.000,262,11054609,5725,0,1758252473,13148.785652300001,27165.431700510002,53315.70604512 2025-09-19,03:27:55.000,262,11054551,5765,0,1758252474,13148.758707059991,26704.087289400006,53315.678096640004 2025-09-19,03:27:56.000,262,11054577,5805,0,1758252475,13148.74523444,29933.815378019994,53315.69207088001 2025-09-19,03:27:57.000,262,11054637,5725,0,1758252476,13148.711552889996,31317.98254482,53315.75495496 2025-09-19,03:27:58.000,262,11054640,5205,0,1758252477,13148.70481658,26242.714681769998,53315.68508376 2025-09-19,03:27:59.000,262,11054598,5165,0,1758252478,13148.671135029996,25781.356172400003,53315.67110952001 2025-09-19,03:28:00.000,262,11054542,5205,0,1758252479,13148.66439872,29472.485065169996,53315.71303224 2025-09-19,03:28:01.000,262,11054603,5565,0,1758252480,13148.67787133999,27626.92414335,53315.77591632 2025-09-19,03:28:02.000,262,11054593,5365,0,1758252481,13148.65766240999,28088.275603589995,53315.72700648 2025-09-19,03:28:03.000,262,11054588,5044,0,1758252482,13148.64418979,29933.822427150008,53315.72700648 2025-09-19,03:28:04.000,262,11054610,5205,0,1758252483,13148.630717169995,28549.69755513,53315.69207088001 2025-09-19,03:28:05.000,262,11054594,5245,0,1758252484,13148.54314514,28549.655260350002,53315.68508376 2025-09-19,03:28:06.000,262,11054603,5725,0,1758252485,13148.590299309995,28088.268554459995,53315.72001936001 2025-09-19,03:28:07.000,262,11054564,4925,0,1758252486,13148.55661775999,32240.805300509994,53315.699058000006 2025-09-19,03:28:08.000,262,11054594,5285,0,1758252487,13148.549881449995,29472.470966909998,53315.699058000006 2025-09-19,03:28:09.000,262,11054617,5325,0,1758252488,13148.583563,28549.732800779995,53315.70604512 2025-09-19,03:28:10.000,262,11054559,5605,0,1758252489,13148.55661775999,31318.102380030003,53315.65713528 2025-09-19,03:28:11.000,262,11054573,5645,0,1758252490,13148.57682668999,27626.966438129995,53315.69207088001 2025-09-19,03:28:12.000,262,11054592,5165,0,1758252491,13148.59703561999,27165.62202702,53315.67110952001 2025-09-19,03:28:13.000,262,11054568,5005,0,1758252492,13148.63745347999,28088.38134054,53315.72700648 2025-09-19,03:28:14.000,262,11054614,5085,0,1758252493,13148.64418979,34547.87981256,53315.76892920001 2025-09-19,03:28:15.000,262,11054579,5805,0,1758252494,13148.64418979,25781.447811089995,53315.72001936001 2025-09-19,03:28:16.000,262,11054590,5325,0,1758252495,13148.63745347999,29472.548507340005,53315.650148160006 2025-09-19,03:28:17.000,262,11054598,5205,0,1758252496,13148.62398086,31318.15172394,53315.678096640004 2025-09-19,03:28:18.000,262,11054537,5565,0,1758252497,13148.65766240999,27627.036929430004,53315.67110952001 2025-09-19,03:28:19.000,262,11054594,5445,0,1758252498,13148.718289199991,35470.68846999,53315.650148160006 2025-09-19,03:28:20.000,262,11054608,5405,0,1758252499,13148.72502551,31318.15172394,53315.7339936 2025-09-19,03:28:21.000,262,11054556,5125,0,1758252500,13148.738498129991,27165.62907615,53315.76194208 2025-09-19,03:28:22.000,262,11054579,5405,0,1758252501,13148.758707059991,30856.800263700003,53315.678096640004 2025-09-19,03:28:23.000,262,11054509,5445,0,1758252502,13148.76544337,32241.002676150005,53315.68508376 2025-09-19,03:28:24.000,262,11054618,5005,0,1758252503,13148.785652300001,32240.974479630007,53315.678096640004 2025-09-19,03:28:25.000,262,11054623,5925,0,1758252504,13148.738498129991,29933.977508009993,53315.74098072001 2025-09-19,03:28:26.000,262,11054593,5565,0,1758252505,13148.792388609996,29934.005704530005,53315.72700648 2025-09-19,03:28:27.000,262,11054582,5325,0,1758252506,13148.778915989991,24397.287693420003,53315.699058000006 2025-09-19,03:28:28.000,262,11054527,5565,0,1758252507,13148.819333849991,28088.402487929998,53315.77591632 2025-09-19,03:28:29.000,262,11054496,5165,0,1758252508,13148.799124919991,31318.165822199997,53315.78290344 2025-09-19,03:28:30.000,262,11054555,5684,0,1758252509,13148.799124919991,32240.8969392,53315.75495496 2025-09-19,03:28:31.000,262,11054516,5285,0,1758252510,13148.758707059991,30395.321919120004,53315.74098072001 2025-09-19,03:28:32.000,262,11054577,5845,0,1758252511,13148.76544337,29933.822427150008,53315.7339936 2025-09-19,03:28:33.000,262,11054557,5605,0,1758252512,13148.738498129991,32702.163809880003,53315.78989056001 2025-09-19,03:28:34.000,262,11054510,5205,0,1758252513,13148.74523444,27626.89594683,53315.67110952001 2025-09-19,03:28:35.000,262,11054596,5125,0,1758252514,13148.711552889996,29010.97852407,53315.699058000006 2025-09-19,03:28:36.000,262,11054557,5684,0,1758252515,13148.731761819996,30856.553544149996,53315.74098072001 2025-09-19,03:28:37.000,262,11054544,5285,0,1758252516,13148.74523444,28088.191014030002,53315.7339936 2025-09-19,03:28:38.000,262,11054610,5365,0,1758252517,13148.70481658,31779.26351376,53315.75495496 2025-09-19,03:28:39.000,262,11054553,5645,0,1758252518,13148.691343959996,29933.674395420006,53315.747967840005 2025-09-19,03:28:40.000,262,11054539,5565,0,1758252519,13148.650926099996,26242.587797429995,53315.845787520004 2025-09-19,03:28:41.000,262,11054511,5605,0,1758252520,13148.650926099996,32702.02282728,53315.76892920001 2025-09-19,03:28:42.000,262,11054568,5125,0,1758252521,13148.610508239995,30856.532396759998,53315.7339936 2025-09-19,03:28:43.000,262,11054552,4925,0,1758252522,13148.60377193,34547.64014213999,53315.68508376 2025-09-19,03:28:44.000,262,11054498,5285,0,1758252523,13148.610508239995,27165.389405730006,53315.76892920001 2025-09-19,03:28:45.000,262,11054581,5805,0,1758252524,13148.59703561999,26703.99565071,53315.75495496 2025-09-19,03:28:46.000,262,11054561,5805,0,1758252525,13148.610508239995,26704.016798099998,53315.78290344 2025-09-19,03:28:47.000,262,11054538,5165,0,1758252526,13148.570090379995,30395.20913304,53315.69207088001 2025-09-19,03:28:48.000,262,11054500,5405,0,1758252527,13148.62398086,33163.543466639996,53315.75495496 2025-09-19,03:28:49.000,262,11054510,5485,0,1758252528,13148.64418979,35931.86370197999,53315.796877680004 2025-09-19,03:28:50.000,262,11054496,5044,0,1758252529,13148.61724454999,30856.588789800007,53315.74098072001 2025-09-19,03:28:51.000,262,11054493,5565,0,1758252530,13148.63745347999,27165.473995289998,53315.796877680004 2025-09-19,03:28:52.000,262,11054498,5085,0,1758252531,13148.61724454999,26704.066142010008,53315.699058000006 2025-09-19,03:28:53.000,262,11054499,5645,0,1758252532,13148.590299309995,27165.495142679996,53315.76194208 2025-09-19,03:28:54.000,262,11054516,5285,0,1758252533,13148.583563,27165.481044419997,53315.650148160006 2025-09-19,03:28:55.000,262,11054476,5405,0,1758252534,13148.59703561999,29011.020818849996,53315.74098072001 2025-09-19,03:28:56.000,262,11054504,5325,0,1758252535,13148.57682668999,28549.68345687,53315.77591632 2025-09-19,03:28:57.000,262,11054527,5645,0,1758252536,13148.549881449995,27626.839553790007,53315.71303224 2025-09-19,03:28:58.000,262,11054519,5765,0,1758252537,13148.52293621,31318.010741339996,53315.72700648 2025-09-19,03:28:59.000,262,11054469,5645,0,1758252538,13148.51619989999,32702.20610466,53315.78989056001 2025-09-19,03:29:00.000,262,11054530,5365,0,1758252539,13148.52293621,31318.053036120007,53315.72001936001 2025-09-19,03:29:01.000,262,11054488,5205,0,1758252540,13148.48251835,34547.767026479996,53315.70604512 2025-09-19,03:29:02.000,262,11054551,5925,0,1758252541,13148.469045729995,28549.627063830005,53315.76892920001 2025-09-19,03:29:03.000,262,11054542,5285,0,1758252542,13148.448836799995,30395.20208391,53315.78989056001 2025-09-19,03:29:04.000,262,11054475,5525,0,1758252543,13148.448836799995,27626.888897700002,53315.76892920001 2025-09-19,03:29:05.000,262,11054462,5325,0,1758252544,13148.46230942,29472.45686865,53315.72001936001 2025-09-19,03:29:06.000,262,11054543,5765,0,1758252545,13148.43536417999,31318.038937859994,53315.75495496 2025-09-19,03:29:07.000,262,11054597,5565,0,1758252546,13148.46230942,29011.091310150005,53315.72001936001 2025-09-19,03:29:08.000,262,11054539,5684,0,1758252547,13148.49599096999,26704.080240270006,53315.650148160006 2025-09-19,03:29:09.000,262,11054560,5125,0,1758252548,13148.48251835,30395.244378689997,53315.70604512 2025-09-19,03:29:10.000,262,11054548,5044,0,1758252549,13148.469045729995,28549.66935861,53315.65713528 2025-09-19,03:29:11.000,262,11054512,5205,0,1758252550,13148.51619989999,30395.265526079995,53315.65713528 2025-09-19,03:29:12.000,262,11054555,5605,0,1758252551,13148.54314514,28549.68345687,53315.70604512 2025-09-19,03:29:13.000,262,11054554,5325,0,1758252552,13148.590299309995,29933.864721930004,53315.75495496 2025-09-19,03:29:14.000,262,11054570,5085,0,1758252553,13148.60377193,27626.90299596,53315.71303224 2025-09-19,03:29:15.000,262,11054588,5205,0,1758252554,13148.65766240999,30856.65223197,53315.70604512 2025-09-19,03:29:16.000,262,11054581,5765,0,1758252555,13148.650926099996,29933.89291845,53315.71303224 2025-09-19,03:29:17.000,262,11054588,5245,0,1758252556,13148.68460765,27165.530388330008,53315.699058000006 2025-09-19,03:29:18.000,262,11054570,5005,0,1758252557,13148.671135029996,28549.711653389997,53315.74098072001 2025-09-19,03:29:19.000,262,11054539,5925,0,1758252558,13148.68460765,27165.579732240003,53315.747967840005 2025-09-19,03:29:20.000,262,11054603,5565,0,1758252559,13148.731761819996,31779.44679114,53315.70604512 2025-09-19,03:29:21.000,262,11054586,5165,0,1758252560,13148.731761819996,30856.68747762,53315.74098072001 2025-09-19,03:29:22.000,262,11054608,5005,0,1758252561,13148.758707059991,31779.45384027,53315.72001936001 2025-09-19,03:29:23.000,262,11054549,5645,0,1758252562,13148.76544337,29933.935213229997,53315.75495496 2025-09-19,03:29:24.000,262,11054421,5605,0,1758252563,13148.758707059991,28088.37429141,53315.76892920001 2025-09-19,03:29:25.000,262,11054555,5845,0,1758252564,13148.785652300001,30395.336017380003,53315.69207088001 2025-09-19,03:29:26.000,262,11054554,5485,0,1758252565,13148.758707059991,30856.743870659993,53315.7339936 2025-09-19,03:29:27.000,262,11054539,5445,0,1758252566,13148.758707059991,28088.409537059997,53315.76194208 2025-09-19,03:29:28.000,262,11054602,5285,0,1758252567,13148.778915989991,33163.64920359,53315.70604512 2025-09-19,03:29:29.000,262,11054579,5565,0,1758252568,13148.778915989991,28088.36724228,53315.72700648 2025-09-19,03:29:30.000,262,11054567,5765,0,1758252569,13148.778915989991,30856.715674139996,53315.72700648 2025-09-19,03:29:31.000,262,11054579,5605,0,1758252570,13148.799124919991,26704.207124609995,53315.76194208 2025-09-19,03:29:32.000,262,11054601,5725,0,1758252571,13148.772179679996,29011.197047099995,53315.81085192001 2025-09-19,03:29:33.000,262,11054601,5605,0,1758252572,13148.711552889996,31779.531380700006,53315.796877680004 2025-09-19,03:29:34.000,262,11054571,5765,0,1758252573,13148.718289199991,29472.59080212,53315.78290344 2025-09-19,03:29:35.000,262,11054635,5565,0,1758252574,13148.70481658,31318.13762568,53315.817839040006 2025-09-19,03:29:36.000,262,11054554,5285,0,1758252575,13148.718289199991,27627.051027690002,53315.71303224 2025-09-19,03:29:37.000,262,11054590,5245,0,1758252576,13148.70481658,28549.760997300007,53315.845787520004 2025-09-19,03:29:38.000,262,11054565,5605,0,1758252577,13148.67787133999,30395.336017380003,53315.796877680004 2025-09-19,03:29:39.000,262,11054605,5565,0,1758252578,13148.64418979,31779.496135049994,53315.8038648 2025-09-19,03:29:40.000,262,11054526,5085,0,1758252579,13148.60377193,32240.833497030006,53315.72001936001 2025-09-19,03:29:41.000,262,11054572,5085,0,1758252580,13148.590299309995,28088.339045760004,53315.70604512 2025-09-19,03:29:42.000,262,11054572,4925,0,1758252581,13148.56335407,30856.645182840002,53315.7339936 2025-09-19,03:29:43.000,262,11054562,5325,0,1758252582,13148.57682668999,28088.37429141,53315.77591632 2025-09-19,03:29:44.000,262,11054622,5205,0,1758252583,13148.583563,27165.60792876,53315.72700648 2025-09-19,03:29:45.000,262,11054646,5445,0,1758252584,13148.529672519995,24858.709644960007,53315.75495496 2025-09-19,03:29:46.000,262,11054562,5245,0,1758252585,13148.529672519995,28088.437733579995,53315.72700648 2025-09-19,03:29:47.000,262,11054556,5044,0,1758252586,13148.50272728,29472.548507340005,53315.678096640004 2025-09-19,03:29:48.000,262,11054533,5684,0,1758252587,13148.51619989999,31318.179920459996,53315.71303224 2025-09-19,03:29:49.000,262,11054503,5645,0,1758252588,13148.509463589995,29933.942262359997,53315.70604512 2025-09-19,03:29:50.000,262,11054599,5805,0,1758252589,13148.52293621,31318.194018719994,53315.74098072001 2025-09-19,03:29:51.000,262,11054562,4845,0,1758252590,13148.489254659995,31318.201067849994,53315.67110952001 2025-09-19,03:29:52.000,262,11054581,5645,0,1758252591,13148.48251835,32240.967430499993,53315.747967840005 2025-09-19,03:29:53.000,262,11054593,5725,0,1758252592,13148.49599096999,28549.859685119998,53315.7339936 2025-09-19,03:29:54.000,262,11054528,5445,0,1758252593,13148.469045729995,27627.128568119995,53315.74098072001 2025-09-19,03:29:55.000,262,11054559,5805,0,1758252594,13148.46230942,31318.179920459996,53315.65713528 2025-09-19,03:29:56.000,262,11054574,5325,0,1758252595,13148.48251835,24397.280644290004,53315.7339936 2025-09-19,03:29:57.000,262,11054553,5325,0,1758252596,13148.489254659995,26704.270566780004,53315.699058000006 2025-09-19,03:29:58.000,262,11054548,5044,0,1758252597,13148.49599096999,26704.228272000008,53315.678096640004 2025-09-19,03:29:59.000,262,11054583,5525,0,1758252598,13148.50272728,30856.82141109,53315.72700648 2025-09-19,03:30:00.000,262,11054575,5605,0,1758252599,13148.46230942,32240.925135719997,53315.74098072001 2025-09-19,03:30:01.000,262,11054563,5765,0,1758252600,13148.44210049,29472.548507340005,53315.72001936001 2025-09-19,03:30:02.000,262,11054579,5684,0,1758252601,13148.44210049,28088.38134054,53315.68508376 2025-09-19,03:30:03.000,262,11054550,5085,0,1758252602,13148.43536417999,30395.321919120004,53315.678096640004 2025-09-19,03:30:04.000,262,11054536,5044,0,1758252603,13148.43536417999,31318.017790469996,53315.7339936 2025-09-19,03:30:05.000,262,11054507,5925,0,1758252604,13148.3814737,28549.641162090003,53315.678096640004 2025-09-19,03:30:06.000,262,11054538,4885,0,1758252605,13148.39494631999,27626.853652050006,53315.72700648 2025-09-19,03:30:07.000,262,11054556,4965,0,1758252606,13148.3814737,35470.49109435,53315.68508376 2025-09-19,03:30:08.000,262,11054547,5365,0,1758252607,13148.37473738999,28088.21921055,53315.67110952001 2025-09-19,03:30:09.000,262,11054584,5285,0,1758252608,13148.32084691,30395.159789130004,53315.70604512 2025-09-19,03:30:10.000,262,11054548,5125,0,1758252609,13148.29390166999,30856.483052850002,53315.629186800004 2025-09-19,03:30:11.000,262,11054577,5845,0,1758252610,13148.29390166999,29933.73078846,53315.650148160006 2025-09-19,03:30:12.000,262,11054537,5565,0,1758252611,13148.300637979999,28088.19806316,53315.68508376 2025-09-19,03:30:13.000,262,11054567,5765,0,1758252612,13148.233274879989,26703.98155245,53315.67110952001 2025-09-19,03:30:14.000,262,11054526,5165,0,1758252613,13148.246747499994,27626.75496423,53315.72001936001 2025-09-19,03:30:15.000,262,11054578,5325,0,1758252614,13148.246747499994,30856.49715111,53315.70604512 2025-09-19,03:30:16.000,262,11054528,5005,0,1758252615,13148.240011189999,29010.9855732,53315.65713528 2025-09-19,03:30:17.000,262,11054541,5565,0,1758252616,13148.226538569994,26704.052043749994,53315.650148160006 2025-09-19,03:30:18.000,262,11054508,5125,0,1758252617,13148.29390166999,27626.797259009996,53315.68508376 2025-09-19,03:30:19.000,262,11054586,5085,0,1758252618,13148.280429049999,33163.451827950004,53315.62219968001 2025-09-19,03:30:20.000,262,11054521,5605,0,1758252619,13148.287165359994,23012.894954460004,53315.67110952001 2025-09-19,03:30:21.000,262,11054525,5684,0,1758252620,13148.327583219994,29933.808328889994,53315.6641224 2025-09-19,03:30:22.000,262,11054549,5565,0,1758252621,13148.307374289994,23935.781152320007,53315.6641224 2025-09-19,03:30:23.000,262,11054546,5165,0,1758252622,13148.347792149994,26704.15073157,53315.63617392 2025-09-19,03:30:24.000,262,11054561,5805,0,1758252623,13148.3814737,28549.711653389997,53315.678096640004 2025-09-19,03:30:25.000,262,11054591,5605,0,1758252624,13148.35452845999,23935.788201450006,53315.60822544 2025-09-19,03:30:26.000,262,11054617,5684,0,1758252625,13148.41515524999,28549.732800779995,53315.60123832001 2025-09-19,03:30:27.000,262,11054517,5525,0,1758252626,13148.408418939995,31779.510233310008,53315.63617392 2025-09-19,03:30:28.000,262,11054626,5445,0,1758252627,13148.43536417999,27626.90299596,53315.63617392 2025-09-19,03:30:29.000,262,11054538,5165,0,1758252628,13148.40168263,29011.084261020005,53315.58726408 2025-09-19,03:30:30.000,262,11054554,5125,0,1758252629,13148.40168263,26704.080240270006,53315.54534136 2025-09-19,03:30:31.000,262,11054572,5125,0,1758252630,13148.37473738999,24858.519318449995,53315.56630272 2025-09-19,03:30:32.000,262,11054583,5485,0,1758252631,13148.41515524999,29472.470966909998,53315.58726408 2025-09-19,03:30:33.000,262,11054526,5005,0,1758252632,13148.39494631999,26242.644190470004,53315.64316104001 2025-09-19,03:30:34.000,262,11054545,5525,0,1758252633,13148.32084691,28549.591818179993,53315.5593156 2025-09-19,03:30:35.000,262,11054593,5765,0,1758252634,13148.347792149994,28088.183964900003,53315.55232848001 2025-09-19,03:30:36.000,262,11054563,5645,0,1758252635,13148.29390166999,27165.347110949995,53315.56630272 2025-09-19,03:30:37.000,262,11054620,5125,0,1758252636,13148.266956429994,24397.01277735,53315.580276960005 2025-09-19,03:30:38.000,262,11054587,5765,0,1758252637,13148.25348380999,28088.106424469996,53315.580276960005 2025-09-19,03:30:39.000,262,11054522,4925,0,1758252638,13148.219802259999,30856.398463289996,53315.53835424 2025-09-19,03:30:40.000,262,11054547,5845,0,1758252639,13148.213065949989,31779.171875069995,53315.55232848001 2025-09-19,03:30:41.000,262,11054564,5085,0,1758252640,13148.172648089989,31317.707628749995,53315.52438000001 2025-09-19,03:30:42.000,262,11054558,5165,0,1758252641,13148.165911779994,26242.439765699994,53315.60123832001 2025-09-19,03:30:43.000,262,11054545,5605,0,1758252642,13148.138966539998,32240.41759836,53315.510405760004 2025-09-19,03:30:44.000,262,11054498,5365,0,1758252643,13148.098548679998,28087.986589260006,53315.54534136 2025-09-19,03:30:45.000,262,11054610,5245,0,1758252644,13148.159175469998,27165.093342270004,53315.57328984001 2025-09-19,03:30:46.000,262,11054582,5085,0,1758252645,13148.125493919993,29472.090313890003,53315.60123832001 2025-09-19,03:30:47.000,262,11054567,5485,0,1758252646,13148.112021299989,29933.477019779995,53315.5593156 2025-09-19,03:30:48.000,262,11054630,5285,0,1758252647,13148.098548679998,29010.703607999996,53315.60822544 2025-09-19,03:30:49.000,262,11054569,5565,0,1758252648,13148.071603439988,27165.156784439998,53315.5942512 2025-09-19,03:30:50.000,262,11054550,5085,0,1758252649,13148.058130819998,29010.724755389994,53315.57328984001 2025-09-19,03:30:51.000,262,11054601,5405,0,1758252650,13148.085076059993,29010.781148430004,53315.56630272 2025-09-19,03:30:52.000,262,11054524,4925,0,1758252651,13148.078339749998,29472.160805189997,53315.60822544 2025-09-19,03:30:53.000,262,11054577,5684,0,1758252652,13148.085076059993,26703.81942246,53315.61521256 2025-09-19,03:30:54.000,262,11054493,5525,0,1758252653,13148.105284989993,32701.938237719995,53315.56630272 2025-09-19,03:30:55.000,262,11054535,5525,0,1758252654,13148.098548679998,34547.54850345,53315.580276960005 2025-09-19,03:30:56.000,262,11054564,5085,0,1758252655,13148.125493919993,24397.00572822,53315.50341864001 2025-09-19,03:30:57.000,262,11054609,5605,0,1758252656,13148.138966539998,28088.120522729994,53315.55232848001 2025-09-19,03:30:58.000,262,11054534,5285,0,1758252657,13148.125493919993,23474.25346383,53315.580276960005 2025-09-19,03:30:59.000,262,11054577,5365,0,1758252658,13148.152439159989,29010.957376680002,53315.51739288 2025-09-19,03:31:00.000,262,11054547,5405,0,1758252659,13148.165911779994,28549.577719919995,53315.49643152 2025-09-19,03:31:01.000,262,11054603,5684,0,1758252660,13148.199593329999,27165.431700510002,53315.510405760004 2025-09-19,03:31:02.000,262,11054567,5565,0,1758252661,13148.172648089989,25319.870778690005,53315.50341864001 2025-09-19,03:31:03.000,262,11054528,5445,0,1758252662,13148.186120709994,26704.066142010008,53315.531367120006 2025-09-19,03:31:04.000,262,11054517,5565,0,1758252663,13148.213065949989,27626.846602920006,53315.5593156 2025-09-19,03:31:05.000,262,11054563,5925,0,1758252664,13148.206329639994,30395.082248699997,53315.58726408 2025-09-19,03:31:06.000,262,11054514,5245,0,1758252665,13148.25348380999,28549.577719919995,53315.60123832001 2025-09-19,03:31:07.000,262,11054542,5245,0,1758252666,13148.206329639994,33624.88082862001,53315.60123832001 2025-09-19,03:31:08.000,262,11054535,5684,0,1758252667,13148.213065949989,25319.807336519996,53315.531367120006 2025-09-19,03:31:09.000,262,11054563,5765,0,1758252668,13148.233274879989,29472.28768953,53315.61521256 2025-09-19,03:31:10.000,262,11054520,5365,0,1758252669,13148.240011189999,26703.911061150007,53315.57328984001 2025-09-19,03:31:11.000,262,11054446,5605,0,1758252670,13148.246747499994,29010.81639408,53315.5593156 2025-09-19,03:31:12.000,262,11054405,5525,0,1758252671,13148.260220119999,31779.12958029,53315.5942512 2025-09-19,03:31:13.000,262,11054543,5645,0,1758252672,13148.246747499994,30394.941266099995,53315.58726408 2025-09-19,03:31:14.000,262,11054516,5285,0,1758252673,13148.226538569994,26242.404520049997,53315.57328984001 2025-09-19,03:31:15.000,262,11054551,5645,0,1758252674,13148.213065949989,30394.88487306,53315.56630272 2025-09-19,03:31:16.000,262,11054538,5205,0,1758252675,13148.226538569994,33163.21920666,53315.60123832001 2025-09-19,03:31:17.000,262,11054515,5925,0,1758252676,13148.213065949989,29010.682460609998,53315.60822544 2025-09-19,03:31:18.000,262,11054547,5684,0,1758252677,13148.206329639994,29472.033920849994,53315.57328984001 2025-09-19,03:31:19.000,262,11054524,5365,0,1758252678,13148.172648089989,31778.93925378,53315.60123832001 2025-09-19,03:31:20.000,262,11054552,5165,0,1758252679,13148.172648089989,31778.9674503,53315.5593156 2025-09-19,03:31:21.000,262,11054535,5645,0,1758252680,13148.132230229989,28549.19001777,53315.56630272 2025-09-19,03:31:22.000,262,11054552,5005,0,1758252681,13148.172648089989,29471.984576939998,53315.531367120006 2025-09-19,03:31:23.000,262,11054568,5445,0,1758252682,13148.172648089989,28087.775115359997,53315.61521256 2025-09-19,03:31:24.000,262,11054592,5285,0,1758252683,13148.138966539998,28087.810361009993,53315.57328984001 2025-09-19,03:31:25.000,262,11054503,5684,0,1758252684,13148.085076059993,29933.350135440007,53315.57328984001 2025-09-19,03:31:26.000,262,11054430,5205,0,1758252685,13148.071603439988,28087.789213619995,53315.54534136 2025-09-19,03:31:27.000,262,11054529,5485,0,1758252686,13148.051394509988,31317.48205659,53315.52438000001 2025-09-19,03:31:28.000,262,11054573,5925,0,1758252687,13148.051394509988,32701.621026869994,53315.57328984001 2025-09-19,03:31:29.000,262,11054549,5684,0,1758252688,13148.024449269993,26703.607948560006,53315.5593156 2025-09-19,03:31:30.000,262,11054551,5645,0,1758252689,13148.010976649988,29010.562625399994,53315.531367120006 2025-09-19,03:31:31.000,262,11054543,5485,0,1758252690,13147.984031409993,30394.757988719997,53315.50341864001 2025-09-19,03:31:32.000,262,11054531,5525,0,1758252691,13147.970558790003,26703.586801170008,53315.51739288 2025-09-19,03:31:33.000,262,11054588,5125,0,1758252692,13147.936877239998,29933.364233700006,53315.54534136 2025-09-19,03:31:34.000,262,11054550,5285,0,1758252693,13147.876250449997,32240.26956663,53315.482457280006 2025-09-19,03:31:35.000,262,11054494,5405,0,1758252694,13147.835832589997,28087.768066229997,53315.4894444 2025-09-19,03:31:36.000,262,11054557,5605,0,1758252695,13147.835832589997,32240.24841924,53315.52438000001 2025-09-19,03:31:37.000,262,11054392,5245,0,1758252696,13147.795414729997,29010.4921341,53315.510405760004 2025-09-19,03:31:38.000,262,11054550,5125,0,1758252697,13147.802151039992,30394.652251770007,53315.482457280006 2025-09-19,03:31:39.000,262,11054556,5165,0,1758252698,13147.822359969992,31317.467958330002,53315.43354744001 2025-09-19,03:31:40.000,262,11054557,5605,0,1758252699,13147.808887350002,35008.53340893,53315.47547016001 2025-09-19,03:31:41.000,262,11054427,5684,0,1758252700,13147.802151039992,25780.813389389994,53315.531367120006 2025-09-19,03:31:42.000,262,11054118,5165,0,1758252701,13147.721315319992,29933.25144762,53315.45450880001 2025-09-19,03:31:43.000,262,11054207,5485,0,1758252702,13147.728051630002,27626.247426870003,53315.46848304 2025-09-19,03:31:44.000,262,11054209,5884,0,1758252703,13147.680897459992,32701.578732089998,53315.44752168 2025-09-19,03:31:45.000,262,11054248,5245,0,1758252704,13147.640479599992,31778.79827118,53315.45450880001 2025-09-19,03:31:46.000,262,11054218,5165,0,1758252705,13147.674161149997,30394.645202640007,53315.510405760004 2025-09-19,03:31:47.000,262,11054242,5085,0,1758252706,13147.667424840001,27626.247426870003,53315.49643152 2025-09-19,03:31:48.000,262,11054226,5205,0,1758252707,13147.640479599992,29010.393446279995,53315.4894444 2025-09-19,03:31:49.000,262,11054261,5405,0,1758252708,13147.633743289996,29933.188005450007,53315.46848304 2025-09-19,03:31:50.000,262,11054215,5325,0,1758252709,13147.633743289996,29933.180956320008,53315.44053456 2025-09-19,03:31:51.000,262,11054247,5765,0,1758252710,13147.600061739991,33162.88789755,53315.412586080005 2025-09-19,03:31:52.000,262,11054221,5725,0,1758252711,13147.586589120001,29010.393446279995,53315.461495920004 2025-09-19,03:31:53.000,262,11054221,5525,0,1758252712,13147.627006980001,30394.525367430004,53315.39162472 2025-09-19,03:31:54.000,262,11054219,5645,0,1758252713,13147.640479599992,28548.999691260004,53315.4195732 2025-09-19,03:31:55.000,262,11054219,5965,0,1758252714,13147.586589120001,29010.407544539994,53315.42656032 2025-09-19,03:31:56.000,262,11054216,5044,0,1758252715,13147.559643879991,29010.400495409995,53315.44752168 2025-09-19,03:31:57.000,262,11054240,5325,0,1758252716,13147.613534359996,28087.627083629995,53315.461495920004 2025-09-19,03:31:58.000,262,11054208,5165,0,1758252717,13147.606798050001,31778.678435969996,53315.349702 2025-09-19,03:31:59.000,262,11054230,5165,0,1758252718,13147.593325429996,28087.59183798,53315.363676240006 2025-09-19,03:32:00.000,262,11054191,5765,0,1758252719,13147.620270669991,26242.080260069997,53315.349702 2025-09-19,03:32:01.000,262,11054241,5525,0,1758252720,13147.586589120001,28549.013789520002,53315.412586080005 2025-09-19,03:32:02.000,262,11054200,4925,0,1758252721,13147.606798050001,31778.706632489993,53315.44053456 2025-09-19,03:32:03.000,262,11054167,5645,0,1758252722,13147.593325429996,22550.958416430003,53315.461495920004 2025-09-19,03:32:04.000,262,11054219,5405,0,1758252723,13147.620270669991,29471.7872013,53315.40559896001 2025-09-19,03:32:05.000,262,11054179,5884,0,1758252724,13147.620270669991,27164.860720979996,53315.33572776001 2025-09-19,03:32:06.000,262,11054182,5005,0,1758252725,13147.633743289996,26242.05206355,53315.412586080005 2025-09-19,03:32:07.000,262,11054261,5845,0,1758252726,13147.647215910001,25319.306848289998,53315.412586080005 2025-09-19,03:32:08.000,262,11054239,5405,0,1758252727,13147.627006980001,34547.10440826,53315.38463760001 2025-09-19,03:32:09.000,262,11054239,5605,0,1758252728,13147.680897459992,29933.237349360003,53315.44752168 2025-09-19,03:32:10.000,262,11054231,5925,0,1758252729,13147.667424840001,27164.874819239994,53315.38463760001 2025-09-19,03:32:11.000,262,11054196,5205,0,1758252730,13147.701106389992,27626.26152513,53315.43354744001 2025-09-19,03:32:12.000,262,11054232,5205,0,1758252731,13147.701106389992,26703.49516248,53315.412586080005 2025-09-19,03:32:13.000,262,11054197,5605,0,1758252732,13147.714579009997,31317.446810940004,53315.39162472 2025-09-19,03:32:14.000,262,11054204,5005,0,1758252733,13147.687633770001,28549.02083865,53315.37066336 2025-09-19,03:32:15.000,262,11054228,5445,0,1758252734,13147.701106389992,27626.332016429995,53315.342714880004 2025-09-19,03:32:16.000,262,11054206,5405,0,1758252735,13147.728051630002,23012.45085927,53315.4195732 2025-09-19,03:32:17.000,262,11054207,5845,0,1758252736,13147.734787939997,29933.244398490002,53315.37765048 2025-09-19,03:32:18.000,262,11054106,5165,0,1758252737,13147.781942109992,29471.885889120007,53315.44752168 2025-09-19,03:32:19.000,262,11054217,5605,0,1758252738,13147.775205799997,31317.425663550006,53315.40559896001 2025-09-19,03:32:20.000,262,11054230,5365,0,1758252739,13147.822359969992,30394.659300900006,53315.44752168 2025-09-19,03:32:21.000,262,11054197,6005,0,1758252740,13147.808887350002,27626.310869039997,53315.43354744001 2025-09-19,03:32:22.000,262,11054220,5245,0,1758252741,13147.822359969992,25319.377339590006,53315.46848304 2025-09-19,03:32:23.000,262,11054236,5044,0,1758252742,13147.842568899992,30394.687497420004,53315.46848304 2025-09-19,03:32:24.000,262,11054205,5725,0,1758252743,13147.869514140002,30394.652251770007,53315.47547016001 2025-09-19,03:32:25.000,262,11054181,5765,0,1758252744,13147.909932000002,27626.402507730003,53315.482457280006 2025-09-19,03:32:26.000,262,11054216,5285,0,1758252745,13147.903195689993,31317.48205659,53315.40559896001 2025-09-19,03:32:27.000,262,11054163,5565,0,1758252746,13147.882986759992,24396.582780419994,53315.461495920004 2025-09-19,03:32:28.000,262,11054242,5325,0,1758252747,13147.903195689993,26703.558604649996,53315.4195732 2025-09-19,03:32:29.000,262,11054222,5285,0,1758252748,13147.916668309997,31778.861713349994,53315.45450880001 2025-09-19,03:32:30.000,262,11054223,5845,0,1758252749,13147.943613549993,27165.015801839996,53315.47547016001 2025-09-19,03:32:31.000,262,11054241,5565,0,1758252750,13147.963822479993,32701.71266556,53315.52438000001 2025-09-19,03:32:32.000,262,11054243,5565,0,1758252751,13147.977295099998,31778.932204650002,53315.482457280006 2025-09-19,03:32:33.000,262,11054250,5245,0,1758252752,13147.984031409993,35008.68848979,53315.47547016001 2025-09-19,03:32:34.000,262,11054227,5684,0,1758252753,13148.004240339993,35470.08929394001,53315.45450880001 2025-09-19,03:32:35.000,262,11054210,5405,0,1758252754,13147.977295099998,31779.023843339994,53315.49643152 2025-09-19,03:32:36.000,262,11054208,5125,0,1758252755,13147.970558790003,30856.19403852,53315.4894444 2025-09-19,03:32:37.000,262,11054184,5405,0,1758252756,13147.977295099998,29933.469970649996,53315.50341864001 2025-09-19,03:32:38.000,262,11054204,5285,0,1758252757,13148.010976649988,27165.156784439998,53315.49643152 2025-09-19,03:32:39.000,262,11054189,5245,0,1758252758,13147.977295099998,27626.564637720003,53315.51739288 2025-09-19,03:32:40.000,262,11054176,5205,0,1758252759,13147.957086169998,30394.927167839996,53315.47547016001 2025-09-19,03:32:41.000,262,11054153,5765,0,1758252760,13147.923404619993,29010.795246690002,53315.47547016001 2025-09-19,03:32:42.000,262,11054167,5645,0,1758252761,13147.916668309997,29010.82344321,53315.4894444 2025-09-19,03:32:43.000,262,11054266,5125,0,1758252762,13147.923404619993,28088.05708056,53315.43354744001 2025-09-19,03:32:44.000,262,11054221,5485,0,1758252763,13147.930140930002,29472.238345620004,53315.44053456 2025-09-19,03:32:45.000,262,11054185,5725,0,1758252764,13147.943613549993,24396.963433440003,53315.46848304 2025-09-19,03:32:46.000,262,11054218,5245,0,1758252765,13147.923404619993,24396.907040399994,53315.50341864001 2025-09-19,03:32:47.000,262,11054227,5605,0,1758252766,13147.957086169998,29010.80229582,53315.50341864001 2025-09-19,03:32:48.000,262,11054181,5525,0,1758252767,13147.923404619993,27626.59283424,53315.47547016001 2025-09-19,03:32:49.000,262,11054089,5725,0,1758252768,13147.930140930002,29472.160805189997,53315.45450880001 2025-09-19,03:32:50.000,262,11054197,5525,0,1758252769,13147.916668309997,28549.338049500002,53315.46848304 2025-09-19,03:32:51.000,262,11054201,5645,0,1758252770,13147.943613549993,27165.213177480007,53315.461495920004 2025-09-19,03:32:52.000,262,11054217,5605,0,1758252771,13147.957086169998,27626.61398163,53315.44053456 2025-09-19,03:32:53.000,262,11054210,5205,0,1758252772,13147.950349860002,27165.192030089995,53315.49643152 2025-09-19,03:32:54.000,262,11054185,5884,0,1758252773,13147.957086169998,27626.58578511,53315.52438000001 2025-09-19,03:32:55.000,262,11054193,5645,0,1758252774,13147.950349860002,28087.944294479996,53315.47547016001 2025-09-19,03:32:56.000,262,11054180,5165,0,1758252775,13147.943613549993,23935.414597559997,53315.50341864001 2025-09-19,03:32:57.000,262,11054191,5485,0,1758252776,13147.882986759992,27626.522342940007,53315.482457280006 2025-09-19,03:32:58.000,262,11054231,5765,0,1758252777,13147.876250449997,31317.566646149993,53315.47547016001 2025-09-19,03:32:59.000,262,11054220,5044,0,1758252778,13147.930140930002,29010.626067570003,53315.44053456 2025-09-19,03:33:00.000,262,11054216,5165,0,1758252779,13147.936877239998,27626.494146419995,53315.46848304 2025-09-19,03:33:01.000,262,11054244,5125,0,1758252780,13147.950349860002,25780.827487650007,53315.46848304 2025-09-19,03:33:02.000,262,11054200,5085,0,1758252781,13147.984031409993,28087.838557530005,53315.482457280006 2025-09-19,03:33:03.000,262,11054196,5165,0,1758252782,13147.997504029998,25780.827487650007,53315.5593156 2025-09-19,03:33:04.000,262,11054210,5205,0,1758252783,13148.024449269993,29933.378331960004,53315.482457280006 2025-09-19,03:33:05.000,262,11054205,5725,0,1758252784,13148.058130819998,30856.130596350005,53315.54534136 2025-09-19,03:33:06.000,262,11054194,5205,0,1758252785,13148.098548679998,30394.772086979996,53315.461495920004 2025-09-19,03:33:07.000,262,11054235,5605,0,1758252786,13148.091812369988,31317.531400499996,53315.45450880001 2025-09-19,03:33:08.000,262,11054204,5085,0,1758252787,13148.071603439988,29933.371282830005,53315.510405760004 2025-09-19,03:33:09.000,262,11054251,5445,0,1758252788,13148.098548679998,29471.921134770004,53315.49643152 2025-09-19,03:33:10.000,262,11054203,5485,0,1758252789,13148.091812369988,27165.001703579997,53315.52438000001 2025-09-19,03:33:11.000,262,11054217,5605,0,1758252790,13148.105284989993,27165.036949229994,53315.510405760004 2025-09-19,03:33:12.000,262,11054165,5765,0,1758252791,13148.098548679998,32240.26956663,53315.531367120006 2025-09-19,03:33:13.000,262,11054228,5165,0,1758252792,13148.064867129993,28087.810361009993,53315.482457280006 2025-09-19,03:33:14.000,262,11054203,5525,0,1758252793,13148.085076059993,25319.46192915,53315.54534136 2025-09-19,03:33:15.000,262,11054135,5684,0,1758252794,13148.010976649988,29471.998675199997,53315.54534136 2025-09-19,03:33:16.000,262,11054157,5565,0,1758252795,13148.031185579988,28087.817410140007,53315.510405760004 2025-09-19,03:33:17.000,262,11054195,5805,0,1758252796,13147.970558790003,26242.270586579994,53315.461495920004 2025-09-19,03:33:18.000,262,11054208,5245,0,1758252797,13147.963822479993,29010.626067570003,53315.5593156 2025-09-19,03:33:19.000,262,11054195,5365,0,1758252798,13147.950349860002,30856.20108765,53315.531367120006 2025-09-19,03:33:20.000,262,11054206,5205,0,1758252799,13147.903195689993,27626.508244679993,53315.4894444 2025-09-19,03:33:21.000,262,11054235,5765,0,1758252800,13147.923404619993,30856.20813678,53315.55232848001 2025-09-19,03:33:22.000,262,11054205,5565,0,1758252801,13147.889723070002,29010.633116700003,53315.56630272 2025-09-19,03:33:23.000,262,11054249,5485,0,1758252802,13147.862777829992,32701.71971469,53315.53835424 2025-09-19,03:33:24.000,262,11054215,5645,0,1758252803,13147.822359969992,30856.144694610004,53315.4894444 2025-09-19,03:33:25.000,262,11054249,5845,0,1758252804,13147.815623659997,28549.246410809996,53315.461495920004 2025-09-19,03:33:26.000,262,11054206,5165,0,1758252805,13147.761733179992,29472.005724329996,53315.46848304 2025-09-19,03:33:27.000,262,11054286,5365,0,1758252806,13147.795414729997,27626.41660599,53315.510405760004 2025-09-19,03:33:28.000,262,11054262,5205,0,1758252807,13147.754996869997,34085.830488449996,53315.482457280006 2025-09-19,03:33:29.000,262,11054215,5684,0,1758252808,13147.694370079997,28549.154772120004,53315.461495920004 2025-09-19,03:33:30.000,262,11054210,5325,0,1758252809,13147.701106389992,31778.904008130005,53315.510405760004 2025-09-19,03:33:31.000,262,11054220,5365,0,1758252810,13147.761733179992,35470.01880264,53315.4894444 2025-09-19,03:33:32.000,262,11054189,5325,0,1758252811,13147.795414729997,31778.896959000005,53315.47547016001 2025-09-19,03:33:33.000,262,11054239,5845,0,1758252812,13147.775205799997,29471.984576939998,53315.49643152 2025-09-19,03:33:34.000,262,11054215,5645,0,1758252813,13147.761733179992,30394.757988719997,53315.482457280006 2025-09-19,03:33:35.000,262,11054275,5845,0,1758252814,13147.761733179992,35008.646195010006,53315.47547016001 2025-09-19,03:33:36.000,262,11054178,5165,0,1758252815,13147.781942109992,30856.158792870003,53315.47547016001 2025-09-19,03:33:37.000,262,11054175,5485,0,1758252816,13147.808887350002,25319.483076539997,53315.46848304 2025-09-19,03:33:38.000,262,11054196,5285,0,1758252817,13147.808887350002,27626.374311210006,53315.46848304 2025-09-19,03:33:39.000,262,11054211,5525,0,1758252818,13147.835832589997,29010.52033062,53315.482457280006 2025-09-19,03:33:40.000,262,11054211,5645,0,1758252819,13147.842568899992,28087.74691884,53315.54534136 2025-09-19,03:33:41.000,262,11054233,5605,0,1758252820,13147.869514140002,28549.140673860005,53315.461495920004 2025-09-19,03:33:42.000,262,11054203,5605,0,1758252821,13147.862777829992,27626.402507730003,53315.461495920004 2025-09-19,03:33:43.000,262,11054225,5565,0,1758252822,13147.876250449997,34085.82343932,53315.482457280006 2025-09-19,03:33:44.000,262,11054212,5285,0,1758252823,13147.903195689993,28549.140673860005,53315.45450880001 2025-09-19,03:33:45.000,262,11054186,5405,0,1758252824,13147.936877239998,27164.994654449998,53315.44752168 2025-09-19,03:33:46.000,262,11054237,5645,0,1758252825,13147.990767720003,28087.761017099998,53315.482457280006 2025-09-19,03:33:47.000,262,11054209,5805,0,1758252826,13147.970558790003,26703.593850300007,53315.46848304 2025-09-19,03:33:48.000,262,11054067,5365,0,1758252827,13147.984031409993,33624.49312647,53315.49643152 2025-09-19,03:33:49.000,262,11054089,5605,0,1758252828,13148.024449269993,30856.137645480005,53315.53835424 2025-09-19,03:33:50.000,262,11054231,5485,0,1758252829,13148.051394509988,29010.50623236,53315.52438000001 2025-09-19,03:33:51.000,262,11054187,5605,0,1758252830,13148.064867129993,28087.782164489996,53315.46848304 2025-09-19,03:33:52.000,262,11054184,5005,0,1758252831,13148.105284989993,27165.029900099995,53315.510405760004 2025-09-19,03:33:53.000,262,11054204,5125,0,1758252832,13148.105284989993,27626.43775338,53315.57328984001 2025-09-19,03:33:54.000,262,11054166,5085,0,1758252833,13148.132230229989,29933.364233700006,53315.531367120006 2025-09-19,03:33:55.000,262,11054228,5445,0,1758252834,13148.125493919993,27165.008752709997,53315.53835424 2025-09-19,03:33:56.000,262,11054209,5605,0,1758252835,13148.118757609998,28549.18296864,53315.510405760004 2025-09-19,03:33:57.000,262,11054239,5485,0,1758252836,13148.132230229989,29471.96342955,53315.482457280006 2025-09-19,03:33:58.000,262,11054227,5565,0,1758252837,13148.138966539998,32240.297763149996,53315.53835424 2025-09-19,03:33:59.000,262,11054227,5325,0,1758252838,13148.159175469998,28087.838557530005,53315.51739288 2025-09-19,03:34:00.000,262,11054150,5485,0,1758252839,13148.132230229989,25319.504223929995,53315.51739288 2025-09-19,03:34:01.000,262,11054236,5165,0,1758252840,13148.152439159989,23473.93625298,53315.5593156 2025-09-19,03:34:02.000,262,11054180,5125,0,1758252841,13148.165911779994,28549.21821429,53315.5593156 2025-09-19,03:34:03.000,262,11054248,5245,0,1758252842,13148.138966539998,32240.318910539994,53315.531367120006 2025-09-19,03:34:04.000,262,11054178,5285,0,1758252843,13148.192857019989,28087.824459270007,53315.55232848001 2025-09-19,03:34:05.000,262,11054269,5684,0,1758252844,13148.179384399999,30394.814381760007,53315.55232848001 2025-09-19,03:34:06.000,262,11054221,5605,0,1758252845,13148.159175469998,26242.312881360005,53315.51739288 2025-09-19,03:34:07.000,262,11054256,5285,0,1758252846,13148.179384399999,24858.13866543,53315.482457280006 2025-09-19,03:34:08.000,262,11054164,5125,0,1758252847,13148.199593329999,28087.88790144,53315.510405760004 2025-09-19,03:34:09.000,262,11054189,5525,0,1758252848,13148.172648089989,27165.058096620007,53315.53835424 2025-09-19,03:34:10.000,262,11054215,5605,0,1758252849,13148.152439159989,25319.539469580006,53315.52438000001 2025-09-19,03:34:11.000,262,11054256,5405,0,1758252850,13148.172648089989,31778.95335204,53315.52438000001 2025-09-19,03:34:12.000,262,11054221,5525,0,1758252851,13148.172648089989,35008.667342400004,53315.531367120006 2025-09-19,03:34:13.000,262,11054564,5044,0,1758252852,13148.145702849994,28087.866754050003,53315.53835424 2025-09-19,03:34:14.000,262,11054553,5684,0,1758252853,13148.226538569994,29933.41357761,53315.5942512 2025-09-19,03:34:15.000,262,11054588,5365,0,1758252854,13148.25348380999,35931.48304896,53315.5593156 2025-09-19,03:34:16.000,262,11054531,5805,0,1758252855,13148.219802259999,23012.549547090006,53315.4894444 2025-09-19,03:34:17.000,262,11054592,5085,0,1758252856,13148.266956429994,29472.026871719994,53315.51739288 2025-09-19,03:34:18.000,262,11054561,5805,0,1758252857,13148.246747499994,35931.518294609996,53315.58726408 2025-09-19,03:34:19.000,262,11054547,5725,0,1758252858,13148.266956429994,29010.717706259995,53315.54534136 2025-09-19,03:34:20.000,262,11054563,5445,0,1758252859,13148.307374289994,28087.88790144,53315.54534136 2025-09-19,03:34:21.000,262,11054543,5765,0,1758252860,13148.27369273999,29472.026871719994,53315.58726408 2025-09-19,03:34:22.000,262,11054550,5044,0,1758252861,13148.31411059999,29010.597871050006,53315.53835424 2025-09-19,03:34:23.000,262,11054596,5525,0,1758252862,13148.36126477,26242.284684840008,53315.5942512 2025-09-19,03:34:24.000,262,11054561,5605,0,1758252863,13148.31411059999,29010.626067570003,53315.62219968001 2025-09-19,03:34:25.000,262,11054399,5645,0,1758252864,13148.33431952999,28087.803311879994,53315.55232848001 2025-09-19,03:34:26.000,262,11054570,5044,0,1758252865,13148.347792149994,31778.9674503,53315.53835424 2025-09-19,03:34:27.000,262,11054439,5445,0,1758252866,13148.35452845999,29471.97752781,53315.5593156 2025-09-19,03:34:28.000,262,11054523,5445,0,1758252867,13148.37473738999,30394.814381760007,53315.5942512 2025-09-19,03:34:29.000,262,11054539,5405,0,1758252868,13148.3814737,31317.538449629996,53315.62219968001 2025-09-19,03:34:30.000,262,11054529,5525,0,1758252869,13148.388210009995,30394.757988719997,53315.57328984001 2025-09-19,03:34:31.000,262,11054543,5605,0,1758252870,13148.347792149994,31317.531400499996,53315.57328984001 2025-09-19,03:34:32.000,262,11054534,5485,0,1758252871,13148.32084691,28549.126575600007,53315.5593156 2025-09-19,03:34:33.000,262,11054525,5365,0,1758252872,13148.39494631999,27626.409556860002,53315.5593156 2025-09-19,03:34:34.000,262,11054532,5165,0,1758252873,13148.32084691,32240.227271850003,53315.56630272 2025-09-19,03:34:35.000,262,11054559,5765,0,1758252874,13148.347792149994,34547.146703039994,53315.60123832001 2025-09-19,03:34:36.000,262,11054547,5605,0,1758252875,13148.32084691,30856.109448960007,53315.60123832001 2025-09-19,03:34:37.000,262,11054596,5005,0,1758252876,13148.307374289994,29010.52033062,53315.60822544 2025-09-19,03:34:38.000,262,11054550,5365,0,1758252877,13148.31411059999,31778.854664219994,53315.580276960005 2025-09-19,03:34:39.000,262,11054561,5445,0,1758252878,13148.31411059999,26242.20714441,53315.64316104001 2025-09-19,03:34:40.000,262,11054592,5125,0,1758252879,13148.287165359994,26703.565653779995,53315.56630272 2025-09-19,03:34:41.000,262,11054502,5125,0,1758252880,13148.300637979999,34085.837537579995,53315.580276960005 2025-09-19,03:34:42.000,262,11054577,5485,0,1758252881,13148.280429049999,26703.65729247,53315.61521256 2025-09-19,03:34:43.000,262,11054564,5125,0,1758252882,13148.266956429994,29933.41357761,53315.63617392 2025-09-19,03:34:44.000,262,11054555,5684,0,1758252883,13148.27369273999,28087.810361009993,53315.629186800004 2025-09-19,03:34:45.000,262,11054532,5165,0,1758252884,13148.287165359994,33163.085273189994,53315.5593156 2025-09-19,03:34:46.000,262,11054520,5285,0,1758252885,13148.25348380999,28549.239361679996,53315.56630272 2025-09-19,03:34:47.000,262,11054542,4965,0,1758252886,13148.260220119999,27626.508244679993,53315.580276960005 2025-09-19,03:34:48.000,262,11054616,5085,0,1758252887,13148.25348380999,32240.452844009997,53315.5942512 2025-09-19,03:34:49.000,262,11054574,5325,0,1758252888,13148.233274879989,27165.227275740006,53315.580276960005 2025-09-19,03:34:50.000,262,11054588,4925,0,1758252889,13148.246747499994,27626.571686850002,53315.5942512 2025-09-19,03:34:51.000,262,11054562,5525,0,1758252890,13148.240011189999,29010.83049234,53315.55232848001 2025-09-19,03:34:52.000,262,11054565,5525,0,1758252891,13148.226538569994,31317.82746396,53315.531367120006 2025-09-19,03:34:53.000,262,11054567,5645,0,1758252892,13148.240011189999,31779.242366370003,53315.52438000001 2025-09-19,03:34:54.000,262,11054564,5165,0,1758252893,13148.226538569994,29010.929180160005,53315.52438000001 2025-09-19,03:34:55.000,262,11054613,5485,0,1758252894,13148.25348380999,29472.308836919998,53315.55232848001 2025-09-19,03:34:56.000,262,11054592,5165,0,1758252895,13148.213065949989,26242.630092210005,53315.57328984001 2025-09-19,03:34:57.000,262,11054578,5125,0,1758252896,13148.260220119999,32702.100367709994,53315.531367120006 2025-09-19,03:34:58.000,262,11054408,5205,0,1758252897,13148.266956429994,26242.67238699,53315.56630272 2025-09-19,03:34:59.000,262,11054595,5925,0,1758252898,13148.226538569994,34086.39441885,53315.57328984001 2025-09-19,03:35:00.000,262,11054559,5485,0,1758252899,13148.226538569994,27165.530388330008,53315.57328984001 2025-09-19,03:35:01.000,262,11054535,5605,0,1758252900,13148.246747499994,32702.19905553,53315.47547016001 2025-09-19,03:35:02.000,262,11054545,5645,0,1758252901,13148.27369273999,28088.36724228,53315.54534136 2025-09-19,03:35:03.000,262,11054571,5565,0,1758252902,13148.27369273999,28549.782144690005,53315.510405760004 2025-09-19,03:35:04.000,262,11054560,5165,0,1758252903,13148.300637979999,28549.760997300007,53315.52438000001 2025-09-19,03:35:05.000,262,11054575,5565,0,1758252904,13148.266956429994,30856.779116310005,53315.58726408 2025-09-19,03:35:06.000,262,11054578,5005,0,1758252905,13148.33431952999,33625.183941209994,53315.53835424 2025-09-19,03:35:07.000,262,11054581,5845,0,1758252906,13148.31411059999,32241.009725280004,53315.58726408 2025-09-19,03:35:08.000,262,11054569,5645,0,1758252907,13148.35452845999,25320.145694759995,53315.57328984001 2025-09-19,03:35:09.000,262,11054571,5485,0,1758252908,13148.34105584,29472.710637330005,53315.55232848001 2025-09-19,03:35:10.000,262,11054567,5485,0,1758252909,13148.34105584,31318.335001319996,53315.55232848001 2025-09-19,03:35:11.000,262,11054587,5365,0,1758252910,13148.34105584,33163.938217920004,53315.57328984001 2025-09-19,03:35:12.000,262,11054572,5085,0,1758252911,13148.37473738999,25320.279628229997,53315.53835424 2025-09-19,03:35:13.000,262,11054520,5485,0,1758252912,13148.3814737,28550.071159019994,53315.580276960005 2025-09-19,03:35:14.000,262,11054506,5165,0,1758252913,13148.42189156,29934.167834520005,53315.52438000001 2025-09-19,03:35:15.000,262,11054528,5165,0,1758252914,13148.42189156,28088.606912699994,53315.61521256 2025-09-19,03:35:16.000,262,11054524,5125,0,1758252915,13148.469045729995,30857.018786729997,53315.60822544 2025-09-19,03:35:17.000,262,11054509,5525,0,1758252916,13148.47578203999,25320.39946344,53315.5942512 2025-09-19,03:35:18.000,262,11054534,5125,0,1758252917,13148.47578203999,30395.632080840005,53315.60123832001 2025-09-19,03:35:19.000,262,11054408,5005,0,1758252918,13148.49599096999,25781.772071069994,53315.69207088001 2025-09-19,03:35:20.000,262,11054525,5605,0,1758252919,13148.509463589995,28088.747895299995,53315.61521256 2025-09-19,03:35:21.000,262,11054552,5165,0,1758252920,13148.509463589995,33164.093298780004,53315.60822544 2025-09-19,03:35:22.000,262,11054531,5925,0,1758252921,13148.509463589995,26243.215169999996,53315.60123832001 2025-09-19,03:35:23.000,262,11054484,5044,0,1758252922,13148.529672519995,25781.772071069994,53315.650148160006 2025-09-19,03:35:24.000,262,11054559,5725,0,1758252923,13148.52293621,33625.43066076,53315.62219968001 2025-09-19,03:35:25.000,262,11054487,5925,0,1758252924,13148.529672519995,29472.92211123,53315.629186800004 2025-09-19,03:35:26.000,262,11054530,5365,0,1758252925,13148.509463589995,26243.215169999996,53315.5942512 2025-09-19,03:35:27.000,262,11054552,5165,0,1758252926,13148.509463589995,32702.706592889997,53315.629186800004 2025-09-19,03:35:28.000,262,11054544,5165,0,1758252927,13148.50272728,26704.552531980007,53315.60123832001 2025-09-19,03:35:29.000,262,11054470,5125,0,1758252928,13148.49599096999,31779.855640680005,53315.56630272 2025-09-19,03:35:30.000,262,11054492,5165,0,1758252929,13148.489254659995,24397.520314709996,53315.531367120006 2025-09-19,03:35:31.000,262,11054575,5525,0,1758252930,13148.46230942,26243.060089139995,53315.5593156 2025-09-19,03:35:32.000,262,11054401,5485,0,1758252931,13148.448836799995,30857.061081509994,53315.5593156 2025-09-19,03:35:33.000,262,11054513,5485,0,1758252932,13148.408418939995,32702.565610289996,53315.61521256 2025-09-19,03:35:34.000,262,11054502,5085,0,1758252933,13148.37473738999,29011.415570130004,53315.5942512 2025-09-19,03:35:35.000,262,11054585,5565,0,1758252934,13148.41515524999,31779.707608950004,53315.580276960005 2025-09-19,03:35:36.000,262,11054609,5445,0,1758252935,13148.42189156,32241.108413099995,53315.58726408 2025-09-19,03:35:37.000,262,11054532,5085,0,1758252936,13148.37473738999,29011.28868579,53315.67110952001 2025-09-19,03:35:38.000,262,11054610,5125,0,1758252937,13148.3814737,28088.55051966,53315.67110952001 2025-09-19,03:35:39.000,262,11054577,5565,0,1758252938,13148.34105584,28549.887881639996,53315.60123832001 2025-09-19,03:35:40.000,262,11054530,5085,0,1758252939,13148.347792149994,28088.494126620004,53315.61521256 2025-09-19,03:35:41.000,262,11054577,5605,0,1758252940,13148.29390166999,31779.60892113,53315.60822544 2025-09-19,03:35:42.000,262,11054409,5485,0,1758252941,13148.280429049999,30856.863705869997,53315.60822544 2025-09-19,03:35:43.000,262,11054465,5525,0,1758252942,13148.240011189999,31318.250411760004,53315.629186800004 2025-09-19,03:35:44.000,262,11054540,5005,0,1758252943,13148.260220119999,28549.768046430007,53315.60822544 2025-09-19,03:35:45.000,262,11054469,5684,0,1758252944,13148.219802259999,33163.712645759995,53315.60822544 2025-09-19,03:35:46.000,262,11054541,5565,0,1758252945,13148.179384399999,29933.90701671,53315.60123832001 2025-09-19,03:35:47.000,262,11054603,5525,0,1758252946,13148.192857019989,28549.760997300007,53315.629186800004 2025-09-19,03:35:48.000,262,11054611,5684,0,1758252947,13148.186120709994,31318.102380030003,53315.60822544 2025-09-19,03:35:49.000,262,11054594,5085,0,1758252948,13148.152439159989,28088.346094890003,53315.5942512 2025-09-19,03:35:50.000,262,11054569,5605,0,1758252949,13148.085076059993,32240.847595290004,53315.5593156 2025-09-19,03:35:51.000,262,11054586,5125,0,1758252950,13148.078339749998,30856.645182840002,53315.60123832001 2025-09-19,03:35:52.000,262,11054603,5684,0,1758252951,13148.078339749998,25781.37731979,53315.55232848001 2025-09-19,03:35:53.000,262,11054588,5205,0,1758252952,13148.064867129993,28088.303800110007,53315.60822544 2025-09-19,03:35:54.000,262,11054603,5605,0,1758252953,13148.010976649988,25781.327975880005,53315.5942512 2025-09-19,03:35:55.000,262,11054570,5085,0,1758252954,13147.970558790003,28549.605916440007,53315.57328984001 2025-09-19,03:35:56.000,262,11054562,5165,0,1758252955,13147.977295099998,32240.777103989996,53315.60822544 2025-09-19,03:35:57.000,262,11054448,5085,0,1758252956,13147.970558790003,29472.44277039,53315.5942512 2025-09-19,03:35:58.000,262,11054458,5245,0,1758252957,13147.950349860002,25781.264533709997,53315.5593156 2025-09-19,03:35:59.000,262,11054455,5605,0,1758252958,13147.909932000002,28088.22625968,53315.58726408 2025-09-19,03:36:00.000,262,11054604,5205,0,1758252959,13147.882986759992,27626.846602920006,53315.53835424 2025-09-19,03:36:01.000,262,11054592,5245,0,1758252960,13147.856041519997,31317.96844656,53315.52438000001 2025-09-19,03:36:02.000,262,11054545,5765,0,1758252961,13147.808887350002,29472.393426480005,53315.55232848001 2025-09-19,03:36:03.000,262,11054596,5365,0,1758252962,13147.788678420002,28088.19806316,53315.46848304 2025-09-19,03:36:04.000,262,11054553,5725,0,1758252963,13147.781942109992,29472.315886049997,53315.510405760004 2025-09-19,03:36:05.000,262,11054566,5205,0,1758252964,13147.748260560002,31317.912053520005,53315.510405760004 2025-09-19,03:36:06.000,262,11054622,5085,0,1758252965,13147.741524249992,30395.152740000005,53315.51739288 2025-09-19,03:36:07.000,262,11054574,5165,0,1758252966,13147.721315319992,28549.591818179993,53315.4894444 2025-09-19,03:36:08.000,262,11054557,5765,0,1758252967,13147.694370079997,30395.117494349994,53315.46848304 2025-09-19,03:36:09.000,262,11054562,5085,0,1758252968,13147.674161149997,31317.890906130007,53315.4894444 2025-09-19,03:36:10.000,262,11054578,4925,0,1758252969,13147.633743289996,30856.51124937,53315.40559896001 2025-09-19,03:36:11.000,262,11054558,5125,0,1758252970,13147.647215910001,27165.333012689996,53315.461495920004 2025-09-19,03:36:12.000,262,11054541,5765,0,1758252971,13147.653952219996,29010.936229290004,53315.43354744001 2025-09-19,03:36:13.000,262,11054574,4925,0,1758252972,13147.633743289996,32702.04397467,53315.461495920004 2025-09-19,03:36:14.000,262,11054612,5285,0,1758252973,13147.559643879991,31779.249415500002,53315.482457280006 2025-09-19,03:36:15.000,262,11054554,5445,0,1758252974,13147.566380190001,24858.434728890003,53315.38463760001 2025-09-19,03:36:16.000,262,11054546,5205,0,1758252975,13147.566380190001,27626.76201336,53315.4894444 2025-09-19,03:36:17.000,262,11054554,5165,0,1758252976,13147.54617126,32240.643170519994,53315.40559896001 2025-09-19,03:36:18.000,262,11054535,5684,0,1758252977,13147.519226019991,26242.658288730003,53315.37765048 2025-09-19,03:36:19.000,262,11054593,5405,0,1758252978,13147.519226019991,35470.434701310005,53315.45450880001 2025-09-19,03:36:20.000,262,11054601,5605,0,1758252979,13147.45859922999,31317.947299170002,53315.39861184 2025-09-19,03:36:21.000,262,11054577,5405,0,1758252980,13147.44512661,27165.4528479,53315.37066336 2025-09-19,03:36:22.000,262,11054442,5245,0,1758252981,13147.472071849996,27165.45989703,53315.38463760001 2025-09-19,03:36:23.000,262,11054584,5085,0,1758252982,13147.45859922999,28088.183964900003,53315.37066336 2025-09-19,03:36:24.000,262,11054552,5125,0,1758252983,13147.41818136999,29010.99967146,53315.32175352 2025-09-19,03:36:25.000,262,11054601,5805,0,1758252984,13147.37776350999,29933.73783759,53315.33572776001 2025-09-19,03:36:26.000,262,11054586,4965,0,1758252985,13147.33734564999,24858.427679760003,53315.30777928001 2025-09-19,03:36:27.000,262,11054553,5525,0,1758252986,13147.36429089,31779.298759409998,53315.32874064 2025-09-19,03:36:28.000,262,11054543,5684,0,1758252987,13147.29692778999,22551.536445089994,53315.28681792001 2025-09-19,03:36:29.000,262,11054513,5605,0,1758252988,13147.290191479995,29472.344082569994,53315.37066336 2025-09-19,03:36:30.000,262,11054540,5085,0,1758252989,13147.29692778999,29933.653248029994,53315.2798308 2025-09-19,03:36:31.000,262,11054558,5205,0,1758252990,13147.26324624,24396.99162996,53315.30079216 2025-09-19,03:36:32.000,262,11054585,5645,0,1758252991,13147.269982549995,23012.824463159996,53315.32874064 2025-09-19,03:36:33.000,262,11054590,5085,0,1758252992,13147.23630099999,32240.551531830002,53315.2798308 2025-09-19,03:36:34.000,262,11054495,5884,0,1758252993,13147.23630099999,29010.886885379994,53315.314766400006 2025-09-19,03:36:36.000,262,11054575,5684,0,1758252995,13147.229564689995,30856.447807200006,53315.244895200005 2025-09-19,03:36:37.000,262,11054599,5445,0,1758252996,13147.249773619995,32702.008729020003,53315.2798308 2025-09-19,03:36:38.000,262,11054563,5765,0,1758252997,13147.20261945,26242.51730613,53315.244895200005 2025-09-19,03:36:39.000,262,11054537,5565,0,1758252998,13147.20261945,29472.27359127,53315.244895200005 2025-09-19,03:36:40.000,262,11054542,5245,0,1758252999,13147.229564689995,29010.83754147,53315.244895200005 2025-09-19,03:36:41.000,262,11054551,5525,0,1758253000,13147.22282838,29933.646198899994,53315.25188232 2025-09-19,03:36:42.000,262,11054553,5605,0,1758253001,13147.189146829995,35470.32896436,53315.22393384 2025-09-19,03:36:43.000,262,11054543,5565,0,1758253002,13147.20261945,29933.58980586,53315.23790808001 2025-09-19,03:36:44.000,262,11054531,5485,0,1758253003,13147.22282838,35008.914061949996,53315.25188232 2025-09-19,03:36:45.000,262,11054585,5525,0,1758253004,13147.19588313999,33163.30379622,53315.23092096 2025-09-19,03:36:46.000,262,11054535,5765,0,1758253005,13147.209355759995,24858.31489368,53315.18201112 2025-09-19,03:36:47.000,262,11054558,5245,0,1758253006,13147.249773619995,24858.29374629,53315.23092096 2025-09-19,03:36:48.000,262,11054582,4965,0,1758253007,13147.189146829995,30856.370266769998,53315.23092096 2025-09-19,03:36:49.000,262,11054555,5605,0,1758253008,13147.23630099999,29472.217198230006,53315.2099596 2025-09-19,03:36:50.000,262,11054670,5125,0,1758253009,13147.24303731,28549.436737320008,53315.20297248 2025-09-19,03:36:51.000,262,11054556,5285,0,1758253010,13147.26324624,32701.931188589995,53315.21694672001 2025-09-19,03:36:52.000,262,11054546,5205,0,1758253011,13147.27671885999,35008.90701282,53315.22393384 2025-09-19,03:36:53.000,262,11054581,5765,0,1758253012,13147.3036641,29010.781148430004,53315.26585656001 2025-09-19,03:36:54.000,262,11054576,5005,0,1758253013,13147.330609339995,31779.185973329993,53315.23092096 2025-09-19,03:36:55.000,262,11054536,5245,0,1758253014,13147.35755457999,25781.095354589997,53315.244895200005 2025-09-19,03:36:56.000,262,11054552,5325,0,1758253015,13147.350818269995,29010.767050170005,53315.25886944 2025-09-19,03:36:57.000,262,11054520,5085,0,1758253016,13147.33734564999,28549.422639059994,53315.22393384 2025-09-19,03:36:58.000,262,11054519,5485,0,1758253017,13147.33734564999,26242.418618309996,53315.20297248 2025-09-19,03:36:59.000,262,11054549,5485,0,1758253018,13147.371027199995,29472.174903449995,53315.23092096 2025-09-19,03:37:00.000,262,11054535,5565,0,1758253019,13147.391236129995,30856.292726340005,53315.244895200005 2025-09-19,03:37:01.000,262,11054463,5565,0,1758253020,13147.37776350999,33163.26855057001,53315.244895200005 2025-09-19,03:37:02.000,262,11054575,5405,0,1758253021,13147.37776350999,29010.738853650008,53315.23790808001 2025-09-19,03:37:03.000,262,11054558,5285,0,1758253022,13147.350818269995,31779.157776809996,53315.244895200005 2025-09-19,03:37:04.000,262,11054358,5285,0,1758253023,13147.35755457999,27626.57873598,53315.16803688001 2025-09-19,03:37:05.000,262,11054575,5405,0,1758253024,13147.35755457999,30856.20813678,53315.2798308 2025-09-19,03:37:06.000,262,11054619,5765,0,1758253025,13147.350818269995,30856.229284169996,53315.195985360006 2025-09-19,03:37:07.000,262,11054528,5205,0,1758253026,13147.31713671999,28087.944294479996,53315.26585656001 2025-09-19,03:37:08.000,262,11054540,4885,0,1758253027,13147.290191479995,29010.703607999996,53315.2798308 2025-09-19,03:37:09.000,262,11054618,4925,0,1758253028,13147.290191479995,32240.41054923,53315.25886944 2025-09-19,03:37:10.000,262,11054543,5485,0,1758253029,13147.23630099999,32240.375303580004,53315.30079216 2025-09-19,03:37:11.000,262,11054601,5565,0,1758253030,13147.209355759995,30856.243382429995,53315.195985360006 2025-09-19,03:37:12.000,262,11054561,5605,0,1758253031,13147.18241052,27626.508244679993,53315.27284368 2025-09-19,03:37:13.000,262,11054550,5165,0,1758253032,13147.168937899994,28087.845606660005,53315.20297248 2025-09-19,03:37:14.000,262,11054515,5565,0,1758253033,13147.128520039994,28087.71872232,53315.2099596 2025-09-19,03:37:15.000,262,11054582,5245,0,1758253034,13147.13525634999,29471.907036510005,53315.195985360006 2025-09-19,03:37:16.000,262,11054542,5165,0,1758253035,13147.088102179994,26703.565653779995,53315.20297248 2025-09-19,03:37:17.000,262,11054566,5245,0,1758253036,13147.088102179994,28549.077231689997,53315.16803688001 2025-09-19,03:37:18.000,262,11054577,5605,0,1758253037,13147.07462955999,33624.422635170005,53315.23790808001 2025-09-19,03:37:19.000,262,11054553,5445,0,1758253038,13147.081365869999,35931.3279681,53315.23092096 2025-09-19,03:37:20.000,262,11054526,5205,0,1758253039,13147.047684319994,31778.79827118,53315.22393384 2025-09-19,03:37:21.000,262,11054594,5165,0,1758253040,13147.027475389994,31317.383368769995,53315.20297248 2025-09-19,03:37:22.000,262,11054565,5565,0,1758253041,13147.020739079999,29010.478035840002,53315.126114160004 2025-09-19,03:37:23.000,262,11054583,5565,0,1758253042,13147.000530149999,29471.885889120007,53315.18899824001 2025-09-19,03:37:24.000,262,11054610,4965,0,1758253043,13146.973584909989,27626.254476000002,53315.14008840001 2025-09-19,03:37:25.000,262,11054540,5085,0,1758253044,13147.007266459994,26703.49516248,53315.11912704001 2025-09-19,03:37:26.000,262,11054594,5325,0,1758253045,13146.966848599994,29933.188005450007,53315.16803688001 2025-09-19,03:37:27.000,262,11054565,5605,0,1758253046,13146.966848599994,30855.954368100007,53315.09117856 2025-09-19,03:37:28.000,262,11054557,5485,0,1758253047,13147.000530149999,29933.244398490002,53315.02130736001 2025-09-19,03:37:29.000,262,11054539,5485,0,1758253048,13146.939903359998,33624.274603440004,53315.04925584001 2025-09-19,03:37:30.000,262,11054576,5205,0,1758253049,13146.933167049989,28548.992642130004,53315.09117856 2025-09-19,03:37:31.000,262,11054580,5125,0,1758253050,13146.919694429998,29933.08931763,53315.00034600001 2025-09-19,03:37:32.000,262,11054574,5165,0,1758253051,13146.926430739994,25780.5807681,53314.97239752001 2025-09-19,03:37:33.000,262,11054564,5205,0,1758253052,13146.912958119989,31317.277631820005,53315.01432024 2025-09-19,03:37:34.000,262,11054551,5525,0,1758253053,13146.899485499998,27626.169886439995,53314.979384640006 2025-09-19,03:37:35.000,262,11054550,5285,0,1758253054,13146.939903359998,29010.3511515,53314.9654104 2025-09-19,03:37:37.000,262,11054570,5325,0,1758253056,13146.899485499998,30855.834532890003,53315.02130736001 2025-09-19,03:37:38.000,262,11054606,5325,0,1758253057,13146.872540259988,25780.608964619998,53314.98637176 2025-09-19,03:37:39.000,262,11054601,5605,0,1758253058,13146.899485499998,29010.294758460004,53314.958423280004 2025-09-19,03:37:40.000,262,11054563,5485,0,1758253059,13146.859067639998,30394.447826999996,53314.979384640006 2025-09-19,03:37:41.000,262,11054594,5285,0,1758253060,13146.886012879993,28087.4085606,53315.02130736001 2025-09-19,03:37:42.000,262,11054573,5645,0,1758253061,13146.892749189989,27164.677443599998,53314.93047480001 2025-09-19,03:37:43.000,262,11054527,5725,0,1758253062,13146.886012879993,32701.303816019994,53314.91650056 2025-09-19,03:37:44.000,262,11054556,5044,0,1758253063,13146.859067639998,27164.67039447,53314.93746192 2025-09-19,03:37:45.000,262,11054597,5525,0,1758253064,13146.825386089993,28087.4085606,53314.860603600006 2025-09-19,03:37:46.000,262,11054559,5605,0,1758253065,13146.845595019993,29932.93423677,53314.95143616001 2025-09-19,03:37:47.000,262,11054549,5725,0,1758253066,13146.798440849998,32239.92415926,53314.909513440005 2025-09-19,03:37:48.000,262,11054580,5285,0,1758253067,13146.798440849998,29471.603923920004,53314.95143616001 2025-09-19,03:37:49.000,262,11054585,5725,0,1758253068,13146.758022989998,28087.4085606,53314.88156496001 2025-09-19,03:37:50.000,262,11054598,5245,0,1758253069,13146.737814059998,30394.313893529994,53314.81868088 2025-09-19,03:37:51.000,262,11054650,4965,0,1758253070,13146.710868820002,27626.007756449995,53314.87457784 2025-09-19,03:37:52.000,262,11054541,5884,0,1758253071,13146.737814059998,29932.969482419998,53314.85361648001 2025-09-19,03:37:53.000,262,11054604,5245,0,1758253072,13146.704132509993,30855.749943329996,53314.860603600006 2025-09-19,03:37:54.000,262,11054438,5044,0,1758253073,13146.663714649992,29932.990629809996,53314.90252632001 2025-09-19,03:37:55.000,262,11054565,5605,0,1758253074,13146.670450960002,29010.203119769998,53314.88156496001 2025-09-19,03:37:56.000,262,11054554,5245,0,1758253075,13146.603087859992,32239.95235578,53314.839642240004 2025-09-19,03:37:57.000,262,11054542,5285,0,1758253076,13146.555933689997,32239.93120839,53314.839642240004 2025-09-19,03:37:58.000,262,11054587,5485,0,1758253077,13146.569406310002,29471.709660869994,53314.86759072 2025-09-19,03:37:59.000,262,11054566,5285,0,1758253078,13146.535724759997,27626.148739049997,53314.85361648001 2025-09-19,03:38:00.000,262,11054581,5684,0,1758253079,13146.528988450002,27626.1134934,53314.86759072 2025-09-19,03:38:01.000,262,11054628,5044,0,1758253080,13146.502043209992,28087.59183798,53314.87457784 2025-09-19,03:38:02.000,262,11054633,5405,0,1758253081,13146.488570590001,27164.82547533,53314.88855208 2025-09-19,03:38:03.000,262,11054562,5085,0,1758253082,13146.481834279992,33162.85970103,53314.811693760006 2025-09-19,03:38:04.000,262,11054530,5044,0,1758253083,13146.475097969997,27626.198082960007,53314.790732400004 2025-09-19,03:38:05.000,262,11054549,5485,0,1758253084,13146.468361660001,30855.905024189997,53314.79771952 2025-09-19,03:38:06.000,262,11054517,5525,0,1758253085,13146.461625349992,28087.683476670005,53314.825668 2025-09-19,03:38:07.000,262,11054575,5645,0,1758253086,13146.441416419992,26703.50926074,53314.81868088 2025-09-19,03:38:08.000,262,11054630,5044,0,1758253087,13146.421207489992,26242.171898760003,53314.76278392001 2025-09-19,03:38:09.000,262,11054528,5165,0,1758253088,13146.427943800001,27626.324967299995,53314.78374528001 2025-09-19,03:38:10.000,262,11054546,5285,0,1758253089,13146.434680109996,28087.768066229997,53314.74880968 2025-09-19,03:38:11.000,262,11054535,5565,0,1758253090,13146.434680109996,25319.46192915,53314.671951360004 2025-09-19,03:38:12.000,262,11054588,5205,0,1758253091,13146.421207489992,35931.39845940001,53314.68592560001 2025-09-19,03:38:13.000,262,11054568,5365,0,1758253092,13146.434680109996,35008.67439153,53314.69989984 2025-09-19,03:38:14.000,262,11054520,4925,0,1758253093,13146.448152730001,29472.033920849994,53314.7557968 2025-09-19,03:38:15.000,262,11054547,5445,0,1758253094,13146.441416419992,27165.11448966,53314.72784832 2025-09-19,03:38:16.000,262,11054588,5205,0,1758253095,13146.481834279992,30394.849627410003,53314.692912720006 2025-09-19,03:38:17.000,262,11054584,5645,0,1758253096,13146.502043209992,31779.080236380003,53314.71387408001 2025-09-19,03:38:18.000,262,11054588,5085,0,1758253097,13146.528988450002,28549.35919689,53314.692912720006 2025-09-19,03:38:19.000,262,11054561,5405,0,1758253098,13146.555933689997,27626.621030759998,53314.74880968 2025-09-19,03:38:20.000,262,11054535,5565,0,1758253099,13146.576142619997,34086.09835539,53314.71387408001 2025-09-19,03:38:21.000,262,11054578,5285,0,1758253100,13146.616560479997,29472.231296490005,53314.71387408001 2025-09-19,03:38:22.000,262,11054591,5525,0,1758253101,13146.636769409997,30856.454856330005,53314.644002880006 2025-09-19,03:38:23.000,262,11054593,5684,0,1758253102,13146.751286680003,23935.626071460007,53314.68592560001 2025-09-19,03:38:24.000,262,11054546,5044,0,1758253103,13146.751286680003,28088.155768380006,53314.78374528001 2025-09-19,03:38:25.000,262,11054580,5044,0,1758253104,13146.805177159993,32702.079220319996,53314.80470664001 2025-09-19,03:38:26.000,262,11054579,5725,0,1758253105,13146.845595019993,32702.086269449996,53314.76278392001 2025-09-19,03:38:27.000,262,11054582,5165,0,1758253106,13146.879276569998,28549.577719919995,53314.74880968 2025-09-19,03:38:28.000,262,11054555,5645,0,1758253107,13146.926430739994,32702.1920064,53314.79771952 2025-09-19,03:38:29.000,262,11054588,5205,0,1758253108,13146.939903359998,27165.495142679996,53314.76278392001 2025-09-19,03:38:30.000,262,11054577,5684,0,1758253109,13146.960112289999,31779.460889399998,53314.73483544001 2025-09-19,03:38:31.000,262,11054546,5245,0,1758253110,13147.020739079999,30856.715674139996,53314.79771952 2025-09-19,03:38:32.000,262,11054564,5205,0,1758253111,13147.03421169999,33163.6280562,53314.811693760006 2025-09-19,03:38:33.000,262,11054564,5085,0,1758253112,13147.067893249994,28549.718702519996,53314.81868088 2025-09-19,03:38:34.000,262,11054575,5765,0,1758253113,13147.088102179994,31779.482036789996,53314.8955392 2025-09-19,03:38:35.000,262,11054404,5125,0,1758253114,13147.128520039994,27165.551535720006,53314.88855208 2025-09-19,03:38:36.000,262,11054518,5165,0,1758253115,13147.13525634999,30856.743870659993,53314.91650056 2025-09-19,03:38:38.000,262,11054585,5765,0,1758253117,13147.148728969994,29472.555556470004,53314.860603600006 2025-09-19,03:38:39.000,262,11054563,5645,0,1758253118,13147.14199266,27165.579732240003,53314.83265512001 2025-09-19,03:38:40.000,262,11054592,5285,0,1758253119,13147.15546527999,29011.1265558,53314.86759072 2025-09-19,03:38:41.000,262,11054556,4925,0,1758253120,13147.189146829995,29933.956360619995,53314.909513440005 2025-09-19,03:38:42.000,262,11054570,5165,0,1758253121,13147.19588313999,28549.739849909995,53314.88156496001 2025-09-19,03:38:43.000,262,11054575,5605,0,1758253122,13147.189146829995,26704.249419390006,53314.90252632001 2025-09-19,03:38:44.000,262,11054628,5085,0,1758253123,13147.18241052,25320.07520346,53314.95143616001 2025-09-19,03:38:45.000,262,11054608,5165,0,1758253124,13147.22282838,35009.30881323,53314.909513440005 2025-09-19,03:38:46.000,262,11054502,5245,0,1758253125,13147.17567420999,30395.35716477,53314.958423280004 2025-09-19,03:38:47.000,262,11054635,5565,0,1758253126,13147.20261945,29011.182948839996,53314.97239752001 2025-09-19,03:38:48.000,262,11054587,5765,0,1758253127,13147.229564689995,26704.193026349996,53315.00034600001 2025-09-19,03:38:49.000,262,11054560,5005,0,1758253128,13147.209355759995,31318.215166110007,53314.97239752001 2025-09-19,03:38:50.000,262,11054606,5205,0,1758253129,13147.22282838,29472.640146029997,53314.99335888 2025-09-19,03:38:51.000,262,11054545,5845,0,1758253130,13147.26324624,31779.644166779995,53314.92348768 2025-09-19,03:38:52.000,262,11054558,5165,0,1758253131,13147.310400409995,27165.720714840005,53314.94444904 2025-09-19,03:38:53.000,262,11054593,5565,0,1758253132,13147.310400409995,27165.78415701,53315.007333120004 2025-09-19,03:38:54.000,262,11054565,5925,0,1758253133,13147.31713671999,26243.038941749997,53314.97239752001 2025-09-19,03:38:55.000,262,11054558,5165,0,1758253134,13147.350818269995,30395.54044215,53315.01432024 2025-09-19,03:38:56.000,262,11054564,5205,0,1758253135,13147.36429089,29011.387373610007,53315.04925584001 2025-09-19,03:38:57.000,262,11054611,5605,0,1758253136,13147.350818269995,31779.76400199,53315.08419144 2025-09-19,03:38:58.000,262,11054589,5645,0,1758253137,13147.42491768,33163.9805127,53315.077204320005 2025-09-19,03:38:59.000,262,11054575,5845,0,1758253138,13147.431653989996,30857.011737599998,53315.06323008 2025-09-19,03:39:00.000,262,11054538,5365,0,1758253139,13147.451862919996,30857.046983249995,53315.08419144 2025-09-19,03:39:01.000,262,11054582,5285,0,1758253140,13147.451862919996,27165.91809048,53315.06323008 2025-09-19,03:39:02.000,262,11054557,5365,0,1758253141,13147.512489709996,33625.46590641,53315.09117856 2025-09-19,03:39:03.000,262,11054569,5565,0,1758253142,13147.539434949991,29934.287669729994,53315.07021720001 2025-09-19,03:39:04.000,262,11054588,5445,0,1758253143,13147.539434949991,22090.614981780003,53315.01432024 2025-09-19,03:39:05.000,262,11054571,5485,0,1758253144,13147.606798050001,27165.896943090003,53315.077204320005 2025-09-19,03:39:06.000,262,11054596,5005,0,1758253145,13147.579852809991,30395.625031710006,53315.08419144 2025-09-19,03:39:07.000,262,11054531,5605,0,1758253146,13147.573116499996,32241.193002660002,53315.08419144 2025-09-19,03:39:08.000,262,11054635,5765,0,1758253147,13147.613534359996,26704.397451120007,53315.077204320005 2025-09-19,03:39:09.000,262,11054561,5325,0,1758253148,13147.606798050001,28088.621010960007,53315.11213992 2025-09-19,03:39:10.000,262,11054604,5085,0,1758253149,13147.606798050001,29011.387373610007,53315.126114160004 2025-09-19,03:39:11.000,262,11054593,5765,0,1758253150,13147.539434949991,29472.788177759998,53315.126114160004 2025-09-19,03:39:12.000,262,11054617,5605,0,1758253151,13147.559643879991,31779.714658080004,53315.11213992 2025-09-19,03:39:13.000,262,11054593,5565,0,1758253152,13147.52596233,26704.277615910003,53315.18899824001 2025-09-19,03:39:14.000,262,11054564,5285,0,1758253153,13147.539434949991,25781.54649891,53315.20297248 2025-09-19,03:39:15.000,262,11054573,5485,0,1758253154,13147.52596233,28549.859685119998,53315.175024000004 2025-09-19,03:39:16.000,262,11054543,5765,0,1758253155,13147.532698639996,29933.991606270007,53315.126114160004 2025-09-19,03:39:17.000,262,11054580,5005,0,1758253156,13147.499017089991,26242.897959149996,53315.11912704001 2025-09-19,03:39:18.000,262,11054549,5925,0,1758253157,13147.492280779996,32240.91103746,53315.15406264 2025-09-19,03:39:19.000,262,11054628,5285,0,1758253158,13147.47880815999,29933.963409749995,53315.126114160004 2025-09-19,03:39:20.000,262,11054594,5125,0,1758253159,13147.5057534,30856.694526749998,53315.16104976 2025-09-19,03:39:21.000,262,11054609,5565,0,1758253160,13147.45859922999,28549.739849909995,53315.15406264 2025-09-19,03:39:22.000,262,11054528,5005,0,1758253161,13147.451862919996,29011.084261020005,53315.175024000004 2025-09-19,03:39:23.000,262,11054597,5445,0,1758253162,13147.472071849996,29011.105408410003,53315.11213992 2025-09-19,03:39:24.000,262,11054585,5605,0,1758253163,13147.44512661,34547.774075609996,53315.15406264 2025-09-19,03:39:25.000,262,11054447,5605,0,1758253164,13147.431653989996,27165.488093549997,53315.1051528 2025-09-19,03:39:26.000,262,11054601,5684,0,1758253165,13147.44512661,28549.648211220003,53315.18899824001 2025-09-19,03:39:27.000,262,11054542,5325,0,1758253166,13147.44512661,25319.842582170008,53315.13310128 2025-09-19,03:39:28.000,262,11054546,5405,0,1758253167,13147.411445059995,26703.99565071,53315.175024000004 2025-09-19,03:39:29.000,262,11054628,5085,0,1758253168,13147.431653989996,22090.093346160007,53315.14008840001 2025-09-19,03:39:30.000,262,11054582,5085,0,1758253169,13147.42491768,31317.890906130007,53315.14008840001 2025-09-19,03:39:31.000,262,11054663,5884,0,1758253170,13147.411445059995,26703.918110280007,53315.147075520006 2025-09-19,03:39:32.000,262,11054586,5125,0,1758253171,13147.40470875,29472.27359127,53315.2099596 2025-09-19,03:39:33.000,262,11054569,5565,0,1758253172,13147.391236129995,30856.391414159996,53315.18899824001 2025-09-19,03:39:34.000,262,11054588,5405,0,1758253173,13147.411445059995,26703.889913759995,53315.09816568001 2025-09-19,03:39:35.000,262,11054542,5285,0,1758253174,13147.38449982,25781.102403719997,53315.16803688001 2025-09-19,03:39:36.000,262,11054529,5965,0,1758253175,13147.391236129995,30394.962413489993,53315.2099596 2025-09-19,03:39:37.000,262,11054611,5725,0,1758253176,13147.33734564999,31317.700579619996,53315.18899824001 2025-09-19,03:39:38.000,262,11054548,5325,0,1758253177,13147.28345517,34547.449815629996,53315.11912704001 2025-09-19,03:39:39.000,262,11054586,5245,0,1758253178,13147.330609339995,35470.20208002,53315.08419144 2025-09-19,03:39:40.000,262,11054593,5765,0,1758253179,13147.29692778999,29472.005724329996,53315.11912704001 2025-09-19,03:39:41.000,262,11054541,5765,0,1758253180,13147.31713671999,27626.472999029997,53315.11912704001 2025-09-19,03:39:42.000,262,11054531,5684,0,1758253181,13147.29692778999,29472.012773459996,53315.11912704001 2025-09-19,03:39:43.000,262,11054582,5085,0,1758253182,13147.27671885999,27626.45185164,53315.1051528 2025-09-19,03:39:44.000,262,11054603,5565,0,1758253183,13147.23630099999,28087.817410140007,53315.04925584001 2025-09-19,03:39:45.000,262,11054623,5684,0,1758253184,13147.26324624,29933.343086310007,53315.04925584001 2025-09-19,03:39:46.000,262,11054600,5125,0,1758253185,13147.23630099999,31317.47500746,53315.05624296 2025-09-19,03:39:47.000,262,11054561,5645,0,1758253186,13147.22282838,36392.73582138,53315.126114160004 2025-09-19,03:39:48.000,262,11054584,5285,0,1758253187,13147.168937899994,33162.979536240004,53315.09117856 2025-09-19,03:39:49.000,262,11054617,5725,0,1758253188,13147.189146829995,33163.00773276,53315.007333120004 2025-09-19,03:39:50.000,262,11054545,5645,0,1758253189,13147.13525634999,30856.0248594,53315.028294480006 2025-09-19,03:39:51.000,262,11054559,5525,0,1758253190,13147.12178373,28549.04903517,53315.04925584001 2025-09-19,03:39:52.000,262,11054432,5285,0,1758253191,13147.11504741999,31778.699583359994,53315.0352816 2025-09-19,03:39:53.000,262,11054569,5725,0,1758253192,13147.088102179994,35008.455868499994,53315.04925584001 2025-09-19,03:39:54.000,262,11054596,5205,0,1758253193,13147.061156939999,24396.53343651,53315.04226872 2025-09-19,03:39:55.000,262,11054622,5405,0,1758253194,13147.047684319994,28087.605936239997,53315.04925584001 2025-09-19,03:39:56.000,262,11054554,5085,0,1758253195,13146.987057529994,35008.441770239995,53315.007333120004 2025-09-19,03:39:57.000,262,11054522,5165,0,1758253196,13146.960112289999,33624.19001388,53315.00034600001 2025-09-19,03:39:58.000,262,11054594,5525,0,1758253197,13146.946639669994,29010.301807590004,53315.05624296 2025-09-19,03:39:59.000,262,11054548,5165,0,1758253198,13146.939903359998,30394.454876129996,53315.01432024 2025-09-19,03:40:00.000,262,11054504,5245,0,1758253199,13146.919694429998,31317.305828340002,53314.958423280004 2025-09-19,03:40:01.000,262,11054529,5805,0,1758253200,13146.865803949993,34547.01276957001,53315.028294480006 2025-09-19,03:40:02.000,262,11054568,5125,0,1758253201,13146.852331329988,26242.002719640004,53314.98637176 2025-09-19,03:40:03.000,262,11054561,5845,0,1758253202,13146.886012879993,29471.744906520005,53315.01432024 2025-09-19,03:40:04.000,262,11054557,5325,0,1758253203,13146.892749189989,31778.65023945,53315.028294480006 2025-09-19,03:40:05.000,262,11054564,5245,0,1758253204,13146.852331329988,29471.773103040003,53315.007333120004 2025-09-19,03:40:06.000,262,11054558,5165,0,1758253205,13146.805177159993,29933.11046502,53314.958423280004 2025-09-19,03:40:07.000,262,11054548,5125,0,1758253206,13146.852331329988,29471.759004780004,53314.97239752001 2025-09-19,03:40:08.000,262,11054518,5165,0,1758253207,13146.832122399988,30394.511269170005,53314.92348768 2025-09-19,03:40:09.000,262,11054537,5645,0,1758253208,13146.838858709998,28087.56364146,53314.99335888 2025-09-19,03:40:10.000,262,11054524,5205,0,1758253209,13146.832122399988,28548.936249089995,53314.92348768 2025-09-19,03:40:11.000,262,11054574,5285,0,1758253210,13146.818649779998,29933.12456328,53314.9654104 2025-09-19,03:40:12.000,262,11054577,5725,0,1758253211,13146.859067639998,28548.978543870006,53314.93746192 2025-09-19,03:40:13.000,262,11054546,5285,0,1758253212,13146.845595019993,27626.212181220006,53314.88855208 2025-09-19,03:40:14.000,262,11054526,5085,0,1758253213,13146.886012879993,28549.04198604,53314.91650056 2025-09-19,03:40:15.000,262,11054557,5805,0,1758253214,13146.886012879993,26703.466965960004,53314.93746192 2025-09-19,03:40:16.000,262,11054512,5245,0,1758253215,13146.919694429998,25780.672406790007,53314.91650056 2025-09-19,03:40:17.000,262,11054559,5725,0,1758253216,13146.899485499998,25319.250455250003,53314.88855208 2025-09-19,03:40:18.000,262,11054557,5845,0,1758253217,13146.899485499998,27626.162837309996,53314.93047480001 2025-09-19,03:40:19.000,262,11054569,5684,0,1758253218,13146.960112289999,29933.166858059994,53314.92348768 2025-09-19,03:40:20.000,262,11054561,5525,0,1758253219,13146.926430739994,29010.35820063,53314.88156496001 2025-09-19,03:40:21.000,262,11054546,5125,0,1758253220,13146.953375979989,33624.30279996,53314.91650056 2025-09-19,03:40:22.000,262,11054497,5725,0,1758253221,13146.987057529994,26703.488113350002,53314.958423280004 2025-09-19,03:40:23.000,262,11054546,5085,0,1758253222,13146.993793839989,30394.58176047,53314.93746192 2025-09-19,03:40:24.000,262,11054598,5285,0,1758253223,13147.007266459994,27626.27562339,53314.93047480001 2025-09-19,03:40:25.000,262,11054579,5565,0,1758253224,13147.027475389994,30855.919122449995,53314.90252632001 2025-09-19,03:40:26.000,262,11054555,5605,0,1758253225,13147.027475389994,29010.435741060006,53314.87457784 2025-09-19,03:40:27.000,262,11054559,5684,0,1758253226,13147.020739079999,29471.7872013,53314.87457784 2025-09-19,03:40:28.000,262,11054522,5445,0,1758253227,13147.05442062999,30855.933220709994,53314.84662936 2025-09-19,03:40:29.000,262,11054549,5805,0,1758253228,13147.05442062999,29010.400495409995,53314.958423280004 2025-09-19,03:40:30.000,262,11054576,5325,0,1758253229,13147.07462955999,32701.515289920004,53314.92348768 2025-09-19,03:40:31.000,262,11054579,5884,0,1758253230,13147.047684319994,23935.097386709996,53314.88855208 2025-09-19,03:40:32.000,262,11054605,5645,0,1758253231,13147.061156939999,32701.56463383,53314.909513440005 2025-09-19,03:40:33.000,262,11054541,5765,0,1758253232,13147.040948009999,29471.780152170002,53314.93746192 2025-09-19,03:40:34.000,262,11054531,5405,0,1758253233,13147.067893249994,33162.951339720006,53314.825668 2025-09-19,03:40:35.000,262,11054583,5565,0,1758253234,13147.081365869999,30394.659300900006,53314.8955392 2025-09-19,03:40:36.000,262,11054567,5645,0,1758253235,13147.12178373,30856.003712010002,53314.909513440005 2025-09-19,03:40:37.000,262,11054570,5245,0,1758253236,13147.07462955999,27626.205132090006,53314.909513440005 2025-09-19,03:40:38.000,262,11054621,5725,0,1758253237,13147.101574799999,25780.714701570003,53314.94444904 2025-09-19,03:40:39.000,262,11054561,5365,0,1758253238,13147.09483848999,29010.456888450004,53314.86759072 2025-09-19,03:40:40.000,262,11054573,5884,0,1758253239,13147.128520039994,30394.602907859997,53314.88855208 2025-09-19,03:40:41.000,262,11054586,5165,0,1758253240,13147.101574799999,28548.999691260004,53314.93047480001 2025-09-19,03:40:42.000,262,11054540,5205,0,1758253241,13147.128520039994,27626.303819909997,53314.87457784 2025-09-19,03:40:43.000,262,11054571,5525,0,1758253242,13147.13525634999,30394.617006119995,53314.84662936 2025-09-19,03:40:44.000,262,11054574,5205,0,1758253243,13147.13525634999,29010.478035840002,53314.88156496001 2025-09-19,03:40:45.000,262,11054524,5125,0,1758253244,13147.15546527999,29933.188005450007,53314.86759072 2025-09-19,03:40:46.000,262,11054552,5205,0,1758253245,13147.148728969994,33624.359193,53314.909513440005 2025-09-19,03:40:47.000,262,11054547,5925,0,1758253246,13147.12178373,26703.537457259998,53314.90252632001 2025-09-19,03:40:48.000,262,11054571,5765,0,1758253247,13147.13525634999,29471.836545209997,53314.8955392 2025-09-19,03:40:49.000,262,11054542,5325,0,1758253248,13147.148728969994,29010.365249759998,53314.8955392 2025-09-19,03:40:50.000,262,11054546,5165,0,1758253249,13147.11504741999,28549.02083865,53314.91650056 2025-09-19,03:40:51.000,262,11054556,5005,0,1758253250,13147.101574799999,29471.773103040003,53314.90252632001 2025-09-19,03:40:52.000,262,11054574,5245,0,1758253251,13147.148728969994,32701.515289920004,53314.839642240004 2025-09-19,03:40:53.000,262,11054578,5325,0,1758253252,13147.11504741999,31317.369270509997,53314.88855208 2025-09-19,03:40:54.000,262,11054570,5365,0,1758253253,13147.101574799999,24396.568682159996,53314.8955392 2025-09-19,03:40:55.000,262,11054544,4925,0,1758253254,13147.081365869999,29010.470986710003,53314.90252632001 2025-09-19,03:40:56.000,262,11054568,5325,0,1758253255,13147.108311109994,33162.98658537,53314.91650056 2025-09-19,03:40:57.000,262,11054519,5805,0,1758253256,13147.09483848999,29933.307840659996,53314.90252632001 2025-09-19,03:40:58.000,262,11054519,5684,0,1758253257,13147.13525634999,29933.314889789996,53314.86759072 2025-09-19,03:40:59.000,262,11054551,5605,0,1758253258,13147.128520039994,29933.328988049994,53314.860603600006 2025-09-19,03:41:00.000,262,11054518,5085,0,1758253259,13147.17567420999,32701.691518170002,53314.839642240004 2025-09-19,03:41:01.000,262,11054578,5285,0,1758253260,13147.15546527999,28549.1970669,53314.93746192 2025-09-19,03:41:02.000,262,11054576,5165,0,1758253261,13147.16220159,33624.57066690001,53314.860603600006 2025-09-19,03:41:03.000,262,11054582,5125,0,1758253262,13147.168937899994,28087.958392739994,53314.88156496001 2025-09-19,03:41:04.000,262,11054524,5325,0,1758253263,13147.18241052,30856.285677210006,53314.860603600006 2025-09-19,03:41:05.000,262,11054580,5044,0,1758253264,13147.229564689995,29010.724755389994,53314.860603600006 2025-09-19,03:41:06.000,262,11054573,5645,0,1758253265,13147.26324624,26703.770078550006,53314.88855208 2025-09-19,03:41:07.000,262,11054529,5485,0,1758253266,13147.22282838,31317.66533397,53314.83265512001 2025-09-19,03:41:08.000,262,11054565,5645,0,1758253267,13147.26324624,35008.808325000005,53314.79771952 2025-09-19,03:41:09.000,262,11054571,5565,0,1758253268,13147.249773619995,29472.1396578,53314.839642240004 2025-09-19,03:41:10.000,262,11054542,5205,0,1758253269,13147.25650992999,28087.944294479996,53314.839642240004 2025-09-19,03:41:11.000,262,11054542,5245,0,1758253270,13147.229564689995,25319.645206529996,53314.86759072 2025-09-19,03:41:12.000,262,11054551,5765,0,1758253271,13147.28345517,31779.10138377,53314.83265512001 2025-09-19,03:41:13.000,262,11054542,5005,0,1758253272,13147.290191479995,32701.938237719995,53314.86759072 2025-09-19,03:41:14.000,262,11054590,5365,0,1758253273,13147.26324624,27165.255472260003,53314.81868088 2025-09-19,03:41:15.000,262,11054543,5445,0,1758253274,13147.22282838,27165.192030089995,53314.86759072 2025-09-19,03:41:16.000,262,11054607,5925,0,1758253275,13147.24303731,30856.299775470005,53314.860603600006 2025-09-19,03:41:17.000,262,11054604,5005,0,1758253276,13147.21609206999,28087.993638390006,53314.90252632001 2025-09-19,03:41:18.000,262,11054506,5285,0,1758253277,13147.249773619995,29472.160805189997,53314.909513440005 2025-09-19,03:41:19.000,262,11054555,5605,0,1758253278,13147.209355759995,31779.1084329,53314.86759072 2025-09-19,03:41:20.000,262,11054540,5285,0,1758253279,13147.229564689995,30856.35616851,53314.90252632001 2025-09-19,03:41:21.000,262,11054566,5165,0,1758253280,13147.21609206999,26703.82647159,53314.839642240004 2025-09-19,03:41:22.000,262,11054560,5005,0,1758253281,13147.209355759995,25781.0742072,53314.88855208 2025-09-19,03:41:23.000,262,11054533,5725,0,1758253282,13147.24303731,27626.6069325,53314.86759072 2025-09-19,03:41:24.000,262,11054578,5165,0,1758253283,13147.24303731,31317.764021790004,53314.839642240004 2025-09-19,03:41:25.000,262,11054585,5645,0,1758253284,13147.26324624,25319.687501310007,53314.8955392 2025-09-19,03:41:26.000,262,11054589,5485,0,1758253285,13147.3036641,26703.918110280007,53314.95143616001 2025-09-19,03:41:27.000,262,11054604,5285,0,1758253286,13147.34408196,29472.217198230006,53314.94444904 2025-09-19,03:41:28.000,262,11054503,5684,0,1758253287,13147.35755457999,29933.660297159993,53314.88855208 2025-09-19,03:41:29.000,262,11054569,5485,0,1758253288,13147.38449982,27165.325963559997,53314.8955392 2025-09-19,03:41:30.000,262,11054585,5725,0,1758253289,13147.42491768,29933.75193585,53314.8955392 2025-09-19,03:41:31.000,262,11054570,5125,0,1758253290,13147.499017089991,30395.117494349994,53314.88156496001 2025-09-19,03:41:32.000,262,11054573,5605,0,1758253291,13147.54617126,31317.940250040003,53314.93746192 2025-09-19,03:41:33.000,262,11054562,5165,0,1758253292,13147.606798050001,27626.832504660008,53314.92348768 2025-09-19,03:41:34.000,262,11054590,4925,0,1758253293,13147.600061739991,35470.46289783,53314.88156496001 2025-09-19,03:41:35.000,262,11054550,5405,0,1758253294,13147.680897459992,28549.620014700005,53314.86759072 2025-09-19,03:41:36.000,262,11054612,5085,0,1758253295,13147.707842700001,28088.296750980007,53314.909513440005 2025-09-19,03:41:37.000,262,11054611,5565,0,1758253296,13147.728051630002,27165.516290069994,53314.91650056 2025-09-19,03:41:38.000,262,11054572,5285,0,1758253297,13147.734787939997,32702.34003813,53314.87457784 2025-09-19,03:41:39.000,262,11054610,5245,0,1758253298,13147.761733179992,24858.646202789998,53314.88156496001 2025-09-19,03:41:40.000,262,11054539,5765,0,1758253299,13147.808887350002,30395.3642139,53314.93047480001 2025-09-19,03:41:41.000,262,11054580,5405,0,1758253300,13147.835832589997,31318.27860828,53314.84662936 2025-09-19,03:41:42.000,262,11054528,5005,0,1758253301,13147.889723070002,29934.118490609995,53314.88156496001 2025-09-19,03:41:43.000,262,11054537,5645,0,1758253302,13147.896459379997,32241.129560489993,53314.85361648001 2025-09-19,03:41:44.000,262,11054511,5684,0,1758253303,13147.882986759992,30856.97649195,53314.87457784 2025-09-19,03:41:45.000,262,11054528,5165,0,1758253304,13147.916668309997,29472.872767320005,53314.860603600006 2025-09-19,03:41:46.000,262,11054558,5245,0,1758253305,13147.930140930002,25781.765021939995,53314.79771952 2025-09-19,03:41:47.000,262,11054517,5645,0,1758253306,13147.936877239998,29472.957356879997,53314.79771952 2025-09-19,03:41:48.000,262,11054515,5684,0,1758253307,13147.970558790003,33164.14264269,53314.77675816 2025-09-19,03:41:49.000,262,11054503,5765,0,1758253308,13147.997504029998,30857.251408020005,53314.741822560005 2025-09-19,03:41:50.000,262,11054547,5405,0,1758253309,13148.037921889998,31318.680408689994,53314.63701576001 2025-09-19,03:41:51.000,262,11054463,5684,0,1758253310,13148.044658199993,26243.363201729997,53314.65099 2025-09-19,03:41:52.000,262,11054506,5245,0,1758253311,13148.132230229989,26243.405496510008,53314.63701576001 2025-09-19,03:41:53.000,262,11054524,5525,0,1758253312,13148.145702849994,29934.485045370006,53314.56714456001 2025-09-19,03:41:54.000,262,11054458,5285,0,1758253313,13148.199593329999,29472.872767320005,53314.5112476 2025-09-19,03:41:55.000,262,11054524,5205,0,1758253314,13148.233274879989,27626.980536389994,53314.574131680005 2025-09-19,03:41:56.000,262,11054505,5765,0,1758253315,13148.179384399999,30394.89897132,53314.51823472001 2025-09-19,03:41:57.000,262,11054484,5325,0,1758253316,13148.017712959998,29932.990629809996,53314.476312000006 2025-09-19,03:41:58.000,262,11054519,5565,0,1758253317,13147.781942109992,31316.784192720006,53314.56015744 2025-09-19,03:41:59.000,262,11054530,5205,0,1758253318,13147.552907569996,34546.46998656,53314.692912720006 2025-09-19,03:42:00.000,262,11054485,5565,0,1758253319,13147.39797243999,27626.10644427,53314.7208612 2025-09-19,03:42:01.000,262,11054541,5485,0,1758253320,13147.451862919996,29472.11851041,53314.76977104 2025-09-19,03:42:02.000,262,11054484,4965,0,1758253321,13147.512489709996,30395.180936520002,53314.83265512001 2025-09-19,03:42:03.000,262,11054522,5245,0,1758253322,13147.593325429996,27626.959388999996,53314.91650056 2025-09-19,03:42:04.000,262,11054524,5165,0,1758253323,13147.687633770001,32240.868742680002,53315.00034600001 2025-09-19,03:42:05.000,262,11054532,5165,0,1758253324,13147.721315319992,29011.070162760006,53315.126114160004 2025-09-19,03:42:06.000,262,11054554,5085,0,1758253325,13147.754996869997,28088.289701849993,53315.13310128 2025-09-19,03:42:07.000,262,11054581,5405,0,1758253326,13147.802151039992,28088.339045760004,53315.175024000004 2025-09-19,03:42:08.000,262,11054574,5285,0,1758253327,13147.862777829992,27626.994634650007,53315.14008840001 2025-09-19,03:42:09.000,262,11054564,5325,0,1758253328,13147.882986759992,22551.733820730005,53315.20297248 2025-09-19,03:42:10.000,262,11054574,5205,0,1758253329,13147.909932000002,30856.84255848,53315.18899824001 2025-09-19,03:42:11.000,262,11054551,5645,0,1758253330,13147.943613549993,27627.156764640007,53315.23790808001 2025-09-19,03:42:12.000,262,11054588,5245,0,1758253331,13147.984031409993,26243.081236529993,53315.23790808001 2025-09-19,03:42:13.000,262,11054580,5085,0,1758253332,13148.024449269993,29472.865718190005,53315.27284368 2025-09-19,03:42:14.000,262,11054559,5605,0,1758253333,13148.058130819998,29934.37225929,53315.2798308 2025-09-19,03:42:15.000,262,11054547,5684,0,1758253334,13148.152439159989,29011.591798380003,53315.30777928001 2025-09-19,03:42:16.000,262,11054565,5684,0,1758253335,13148.165911779994,28088.825435730003,53315.32874064 2025-09-19,03:42:17.000,262,11054564,5085,0,1758253336,13148.213065949989,32702.770035060006,53315.32874064 2025-09-19,03:42:18.000,262,11054554,5165,0,1758253337,13148.246747499994,26243.285661300004,53315.32874064 2025-09-19,03:42:19.000,262,11054573,5645,0,1758253338,13148.300637979999,28088.917074419995,53315.37066336 2025-09-19,03:42:20.000,262,11054572,5245,0,1758253339,13148.35452845999,31318.645163039997,53315.4195732 2025-09-19,03:42:21.000,262,11054592,5285,0,1758253340,13148.368001079994,31318.694506950007,53315.40559896001 2025-09-19,03:42:22.000,262,11054552,5125,0,1758253341,13148.469045729995,32702.868722879997,53315.363676240006 2025-09-19,03:42:23.000,262,11054597,5565,0,1758253342,13148.489254659995,31780.123507619996,53315.40559896001 2025-09-19,03:42:24.000,262,11054584,5405,0,1758253343,13148.51619989999,32241.503164380003,53315.4195732 2025-09-19,03:42:25.000,262,11054569,5805,0,1758253344,13148.55661775999,32241.496115250004,53315.510405760004 2025-09-19,03:42:26.000,262,11054564,5285,0,1758253345,13148.57682668999,29011.669338809996,53315.461495920004 2025-09-19,03:42:27.000,262,11054559,5725,0,1758253346,13148.60377193,34548.39439905,53315.4894444 2025-09-19,03:42:28.000,262,11054555,5765,0,1758253347,13148.65766240999,34548.37325166,53315.53835424 2025-09-19,03:42:29.000,262,11054564,4925,0,1758253348,13148.64418979,30857.286653670002,53315.5593156 2025-09-19,03:42:30.000,262,11054602,5245,0,1758253349,13148.69808026999,31318.59581913,53315.57328984001 2025-09-19,03:42:31.000,262,11054619,5884,0,1758253350,13148.72502551,28088.811337470004,53315.55232848001 2025-09-19,03:42:32.000,262,11054566,5205,0,1758253351,13148.731761819996,29472.992602529994,53315.580276960005 2025-09-19,03:42:33.000,262,11054596,5245,0,1758253352,13148.72502551,26243.236317389994,53315.531367120006 2025-09-19,03:42:34.000,262,11054600,5044,0,1758253353,13148.74523444,28088.86068138,53315.5593156 2025-09-19,03:42:35.000,262,11054573,5605,0,1758253354,13148.76544337,34548.28866210001,53315.63617392 2025-09-19,03:42:36.000,262,11054539,5605,0,1758253355,13148.751970749996,30857.14567107,53315.678096640004 2025-09-19,03:42:37.000,262,11054614,5125,0,1758253356,13148.758707059991,33625.550495970005,53315.678096640004 2025-09-19,03:42:38.000,262,11054595,5765,0,1758253357,13148.805861230001,34086.93720186,53315.64316104001 2025-09-19,03:42:39.000,262,11054598,5005,0,1758253358,13148.826070160001,32241.348083520003,53315.68508376 2025-09-19,03:42:40.000,262,11054578,4925,0,1758253359,13148.839542779991,28550.120502930004,53315.70604512 2025-09-19,03:42:41.000,262,11054592,5125,0,1758253360,13148.819333849991,26243.229268259995,53315.75495496 2025-09-19,03:42:42.000,262,11054495,5845,0,1758253361,13148.832806469996,30395.758965179994,53315.6641224 2025-09-19,03:42:43.000,262,11054504,5005,0,1758253362,13148.826070160001,23013.472983119995,53315.76194208 2025-09-19,03:42:44.000,262,11054550,5245,0,1758253363,13148.799124919991,30857.15976933,53315.83181328 2025-09-19,03:42:45.000,262,11054547,5925,0,1758253364,13148.826070160001,26243.15172783,53315.845787520004 2025-09-19,03:42:46.000,262,11054542,5285,0,1758253365,13148.819333849991,27627.417582449998,53315.75495496 2025-09-19,03:42:47.000,262,11054559,5725,0,1758253366,13148.799124919991,28550.16984684,53315.81085192001 2025-09-19,03:42:48.000,262,11054526,5285,0,1758253367,13148.819333849991,31779.862689810005,53315.75495496 2025-09-19,03:42:49.000,262,11054466,5325,0,1758253368,13148.792388609996,29934.273571469996,53315.747967840005 2025-09-19,03:42:50.000,262,11054553,5684,0,1758253369,13148.799124919991,27165.903992220003,53315.76892920001 2025-09-19,03:42:51.000,262,11054538,5125,0,1758253370,13148.772179679996,31779.827444159993,53315.817839040006 2025-09-19,03:42:52.000,262,11054537,5925,0,1758253371,13148.738498129991,31318.391394360006,53315.83880040001 2025-09-19,03:42:53.000,262,11054471,5725,0,1758253372,13148.76544337,25781.673383250003,53315.82482616 2025-09-19,03:42:54.000,262,11054509,5645,0,1758253373,13148.731761819996,28088.585765309996,53315.76892920001 2025-09-19,03:42:55.000,262,11054586,5205,0,1758253374,13148.74523444,22551.867754200008,53315.817839040006 2025-09-19,03:42:56.000,262,11054624,4765,0,1758253375,13148.67787133999,28549.972471200002,53315.845787520004 2025-09-19,03:42:57.000,262,11054581,5725,0,1758253376,13148.65766240999,29472.696539070006,53315.82482616 2025-09-19,03:42:58.000,262,11054516,5205,0,1758253377,13148.610508239995,31779.658265039994,53315.845787520004 2025-09-19,03:42:59.000,262,11054513,5684,0,1758253378,13148.583563,32241.016774410004,53315.866748880006 2025-09-19,03:43:00.000,262,11054532,4925,0,1758253379,13148.630717169995,30395.413557809996,53315.88072312 2025-09-19,03:43:01.000,262,11054578,5325,0,1758253380,13148.57682668999,29934.040950180002,53315.8038648 2025-09-19,03:43:02.000,262,11054571,5565,0,1758253381,13148.55661775999,30856.729772399995,53315.82482616 2025-09-19,03:43:03.000,262,11054567,5645,0,1758253382,13148.56335407,27626.987585519993,53315.85976176001 2025-09-19,03:43:04.000,262,11054563,5645,0,1758253383,13148.56335407,25319.997663029993,53315.845787520004 2025-09-19,03:43:05.000,262,11054630,5245,0,1758253384,13148.529672519995,29011.14770319,53315.85976176001 2025-09-19,03:43:06.000,262,11054546,5245,0,1758253385,13148.49599096999,27626.959388999996,53315.88771024001 2025-09-19,03:43:07.000,262,11054553,5565,0,1758253386,13148.489254659995,29011.063113630007,53315.796877680004 2025-09-19,03:43:08.000,262,11054558,5325,0,1758253387,13148.428627869995,30856.624035450004,53315.85976176001 2025-09-19,03:43:09.000,262,11054535,5765,0,1758253388,13148.428627869995,30395.244378689997,53315.845787520004 2025-09-19,03:43:10.000,262,11054563,5525,0,1758253389,13148.43536417999,30856.602888060006,53315.81085192001 2025-09-19,03:43:11.000,262,11054509,5725,0,1758253390,13148.428627869995,33163.48002447,53315.89469736 2025-09-19,03:43:12.000,262,11054613,5645,0,1758253391,13148.40168263,29011.006720589998,53315.83880040001 2025-09-19,03:43:13.000,262,11054554,4965,0,1758253392,13148.3814737,32702.142662490005,53315.817839040006 2025-09-19,03:43:14.000,262,11054582,5325,0,1758253393,13148.42189156,32702.121515100007,53315.88771024001 2025-09-19,03:43:15.000,262,11054589,5485,0,1758253394,13148.388210009995,27626.860701180005,53315.83181328 2025-09-19,03:43:16.000,262,11054515,5605,0,1758253395,13148.388210009995,27165.46694616,53315.85976176001 2025-09-19,03:43:17.000,262,11054556,5165,0,1758253396,13148.37473738999,29472.386377350005,53315.77591632 2025-09-19,03:43:18.000,262,11054539,5845,0,1758253397,13148.368001079994,29472.351131699994,53315.78290344 2025-09-19,03:43:19.000,262,11054543,5645,0,1758253398,13148.35452845999,25319.870778690005,53315.83880040001 2025-09-19,03:43:20.000,262,11054573,5684,0,1758253399,13148.33431952999,33624.894926880006,53315.81085192001 2025-09-19,03:43:21.000,262,11054559,5645,0,1758253400,13148.32084691,27626.783160749997,53315.83880040001 2025-09-19,03:43:22.000,262,11054519,5565,0,1758253401,13148.31411059999,27626.818406399994,53315.78989056001 2025-09-19,03:43:23.000,262,11054521,5605,0,1758253402,13148.32084691,27626.818406399994,53315.747967840005 2025-09-19,03:43:24.000,262,11054573,5565,0,1758253403,13148.33431952999,29472.400475610004,53315.83880040001 2025-09-19,03:43:25.000,262,11054573,5684,0,1758253404,13148.35452845999,31779.355152450007,53315.76892920001 2025-09-19,03:43:26.000,262,11054564,5085,0,1758253405,13148.37473738999,31317.98254482,53315.83880040001 2025-09-19,03:43:27.000,262,11054421,5605,0,1758253406,13148.368001079994,27626.832504660008,53315.845787520004 2025-09-19,03:43:28.000,262,11054504,5445,0,1758253407,13148.35452845999,33624.88082862001,53315.75495496 2025-09-19,03:43:29.000,262,11054566,5285,0,1758253408,13148.388210009995,31317.947299170002,53315.78989056001 2025-09-19,03:43:30.000,262,11054589,5605,0,1758253409,13148.35452845999,28549.620014700005,53315.796877680004 2025-09-19,03:43:31.000,262,11054590,5285,0,1758253410,13148.368001079994,29011.027867979996,53315.8038648 2025-09-19,03:43:32.000,262,11054569,5605,0,1758253411,13148.41515524999,29933.836525410006,53315.78989056001 2025-09-19,03:43:33.000,262,11054570,5085,0,1758253412,13148.39494631999,27626.832504660008,53315.747967840005 2025-09-19,03:43:34.000,262,11054537,5645,0,1758253413,13148.408418939995,35009.090290199994,53315.8038648 2025-09-19,03:43:35.000,262,11054552,5325,0,1758253414,13148.388210009995,34086.30278016,53315.74098072001 2025-09-19,03:43:36.000,262,11054571,5645,0,1758253415,13148.408418939995,31317.926151780004,53315.83181328 2025-09-19,03:43:37.000,262,11054573,5565,0,1758253416,13148.408418939995,31317.96844656,53315.71303224 2025-09-19,03:43:38.000,262,11054603,5565,0,1758253417,13148.388210009995,23935.626071460007,53315.69207088001 2025-09-19,03:43:39.000,262,11054543,5565,0,1758253418,13148.428627869995,29933.794230629996,53315.78290344 2025-09-19,03:43:40.000,262,11054604,5165,0,1758253419,13148.388210009995,28549.612965570006,53315.75495496 2025-09-19,03:43:41.000,262,11054569,5525,0,1758253420,13148.42189156,28549.655260350002,53315.78989056001 2025-09-19,03:43:42.000,262,11054558,5285,0,1758253421,13148.43536417999,31318.024839599995,53315.81085192001 2025-09-19,03:43:43.000,262,11054562,5445,0,1758253422,13148.37473738999,29011.070162760006,53315.796877680004 2025-09-19,03:43:44.000,262,11054516,5125,0,1758253423,13148.36126477,30395.244378689997,53315.74098072001 2025-09-19,03:43:45.000,262,11054590,5445,0,1758253424,13148.368001079994,27165.495142679996,53315.81085192001 2025-09-19,03:43:46.000,262,11054558,5245,0,1758253425,13148.36126477,30395.286673470007,53315.72001936001 2025-09-19,03:43:47.000,262,11054586,5325,0,1758253426,13148.347792149994,29472.513261689994,53315.76194208 2025-09-19,03:43:48.000,262,11054546,5565,0,1758253427,13148.307374289994,27626.966438129995,53315.72001936001 2025-09-19,03:43:49.000,262,11054555,5765,0,1758253428,13148.29390166999,29472.541458210006,53315.76194208 2025-09-19,03:43:50.000,262,11054623,5485,0,1758253429,13148.287165359994,30395.307820860005,53315.67110952001 2025-09-19,03:43:51.000,262,11054557,5645,0,1758253430,13148.266956429994,30856.67337936,53315.72001936001 2025-09-19,03:43:52.000,262,11054565,5684,0,1758253431,13148.213065949989,30856.743870659993,53315.72700648 2025-09-19,03:43:53.000,262,11054524,4925,0,1758253432,13148.199593329999,25320.025859550005,53315.7339936 2025-09-19,03:43:54.000,262,11054554,4925,0,1758253433,13148.179384399999,31318.14467481,53315.74098072001 2025-09-19,03:43:55.000,262,11054560,5285,0,1758253434,13148.213065949989,25781.468958480007,53315.747967840005 2025-09-19,03:43:56.000,262,11054548,5085,0,1758253435,13148.165911779994,30395.441754329993,53315.63617392 2025-09-19,03:43:57.000,262,11054539,5684,0,1758253436,13148.105284989993,35009.37930453,53315.64316104001 2025-09-19,03:43:58.000,262,11054520,5485,0,1758253437,13148.105284989993,30395.406508679996,53315.65713528 2025-09-19,03:43:59.000,262,11054493,5645,0,1758253438,13148.085076059993,29472.675391679993,53315.629186800004 2025-09-19,03:44:00.000,262,11054543,5605,0,1758253439,13148.085076059993,30395.505196500002,53315.61521256 2025-09-19,03:44:01.000,262,11054483,5445,0,1758253440,13148.112021299989,30856.969442820002,53315.61521256 2025-09-19,03:44:02.000,262,11054508,5285,0,1758253441,13148.098548679998,29472.738833850002,53315.60123832001 2025-09-19,03:44:03.000,262,11054532,5125,0,1758253442,13148.085076059993,29472.809325149996,53315.5942512 2025-09-19,03:44:04.000,262,11054514,5205,0,1758253443,13148.091812369988,33625.36016946001,53315.61521256 2025-09-19,03:44:05.000,262,11054536,5285,0,1758253444,13148.132230229989,28088.663305740003,53315.64316104001 2025-09-19,03:44:06.000,262,11054512,4925,0,1758253445,13148.145702849994,29472.886865580003,53315.58726408 2025-09-19,03:44:07.000,262,11054497,5605,0,1758253446,13148.172648089989,32241.256444829996,53315.65713528 2025-09-19,03:44:08.000,262,11054488,5325,0,1758253447,13148.213065949989,29011.507208819996,53315.65713528 2025-09-19,03:44:09.000,262,11054590,5125,0,1758253448,13148.206329639994,31779.954328499996,53315.60822544 2025-09-19,03:44:10.000,262,11054598,5005,0,1758253449,13148.240011189999,24859.083248850002,53315.58726408 2025-09-19,03:44:11.000,262,11054621,5565,0,1758253450,13148.246747499994,31779.947279369997,53315.65713528 2025-09-19,03:44:12.000,262,11054562,5325,0,1758253451,13148.29390166999,26243.264513910006,53315.64316104001 2025-09-19,03:44:13.000,262,11054567,5684,0,1758253452,13148.266956429994,31318.63106478,53315.60123832001 2025-09-19,03:44:14.000,262,11054538,5125,0,1758253453,13148.34105584,26704.749907620004,53315.58726408 2025-09-19,03:44:15.000,262,11054570,5205,0,1758253454,13148.347792149994,31318.729752600004,53315.60822544 2025-09-19,03:44:16.000,262,11054565,5565,0,1758253455,13148.34105584,27627.600859829996,53315.5942512 2025-09-19,03:44:17.000,262,11054518,5205,0,1758253456,13148.32084691,33164.368214849994,53315.5593156 2025-09-19,03:44:18.000,262,11054603,5565,0,1758253457,13148.37473738999,28089.121499190005,53315.60123832001 2025-09-19,03:44:19.000,262,11054536,4925,0,1758253458,13148.388210009995,28550.585745510005,53315.580276960005 2025-09-19,03:44:20.000,262,11054533,5605,0,1758253459,13148.37473738999,30857.603864520002,53315.65713528 2025-09-19,03:44:21.000,262,11054590,5044,0,1758253460,13148.36126477,29934.745863179996,53315.5942512 2025-09-19,03:44:22.000,262,11054582,5165,0,1758253461,13148.39494631999,25320.843558630004,53315.64316104001 2025-09-19,03:44:23.000,262,11054547,5645,0,1758253462,13148.408418939995,26705.038921950007,53315.5942512 2025-09-19,03:44:24.000,262,11054547,5765,0,1758253463,13148.428627869995,32241.890866529997,53315.6641224 2025-09-19,03:44:25.000,262,11054547,5684,0,1758253464,13148.41515524999,25320.949295579994,53315.64316104001 2025-09-19,03:44:26.000,262,11054555,5445,0,1758253465,13148.46230942,27166.58775783,53315.629186800004 2025-09-19,03:44:27.000,262,11054529,5645,0,1758253466,13148.50272728,23475.472963320004,53315.62219968001 2025-09-19,03:44:28.000,262,11054650,5165,0,1758253467,13148.489254659995,26243.884837350008,53315.62219968001 2025-09-19,03:44:29.000,262,11054541,5765,0,1758253468,13148.49599096999,29473.753908569997,53315.60822544 2025-09-19,03:44:30.000,262,11054552,5165,0,1758253469,13148.50272728,28551.015742439995,53315.63617392 2025-09-19,03:44:31.000,262,11054527,5605,0,1758253470,13148.51619989999,32703.707569349994,53315.65713528 2025-09-19,03:44:32.000,262,11054562,5285,0,1758253471,13148.52293621,31319.491058640007,53315.63617392 2025-09-19,03:44:33.000,262,11054555,5725,0,1758253472,13148.53640882999,29012.522283540005,53315.67110952001 2025-09-19,03:44:34.000,262,11054535,5605,0,1758253473,13148.610508239995,29012.620971359996,53315.67110952001 2025-09-19,03:44:35.000,262,11054530,5285,0,1758253474,13148.590299309995,30396.851580329996,53315.650148160006 2025-09-19,03:44:36.000,262,11054528,5085,0,1758253475,13148.59703561999,32242.518239099998,53315.68508376 2025-09-19,03:44:37.000,262,11054595,5445,0,1758253476,13148.64418979,33165.44673174,53315.55232848001 2025-09-19,03:44:38.000,262,11054532,5365,0,1758253477,13148.68460765,29474.240298539997,53315.62219968001 2025-09-19,03:44:39.000,262,11054576,4925,0,1758253478,13148.718289199991,32242.687418219997,53315.63617392 2025-09-19,03:44:40.000,262,11054571,5645,0,1758253479,13148.691343959996,26244.46991514,53315.68508376 2025-09-19,03:44:41.000,262,11054548,4965,0,1758253480,13148.758707059991,27167.334965610004,53315.64316104001 2025-09-19,03:44:42.000,262,11054567,5645,0,1758253481,13148.758707059991,30858.59074272,53315.650148160006 2025-09-19,03:44:43.000,262,11054552,5285,0,1758253482,13148.853015399996,26244.59679948,53315.70604512 2025-09-19,03:44:44.000,262,11054583,5925,0,1758253483,13148.859751709992,25321.84453509,53315.6641224 2025-09-19,03:44:45.000,262,11054543,5725,0,1758253484,13148.893433259997,28090.29165477,53315.62219968001 2025-09-19,03:44:46.000,262,11054546,5005,0,1758253485,13148.947323740002,28551.713606310004,53315.678096640004 2025-09-19,03:44:47.000,262,11054585,5565,0,1758253486,13148.994477909997,36395.66121033,53315.72001936001 2025-09-19,03:44:48.000,262,11054586,4965,0,1758253487,13149.028159460002,28090.397391720006,53315.75495496 2025-09-19,03:44:49.000,262,11054558,5325,0,1758253488,13149.048368390002,26706.209077530002,53315.74098072001 2025-09-19,03:44:50.000,262,11054542,5325,0,1758253489,13149.102258869993,27167.602832549994,53315.796877680004 2025-09-19,03:44:51.000,262,11054552,5125,0,1758253490,13149.183094589993,29013.283589579994,53315.78989056001 2025-09-19,03:44:52.000,262,11054559,5365,0,1758253491,13149.203303519993,27629.074128000007,53315.817839040006 2025-09-19,03:44:53.000,262,11054600,5085,0,1758253492,13149.257193999998,29013.318835230006,53315.76892920001 2025-09-19,03:44:54.000,262,11054579,5485,0,1758253493,13149.270666619988,29474.69849199,53315.85976176001 2025-09-19,03:44:55.000,262,11054540,5245,0,1758253494,13149.297611859998,36395.78809467,53315.866748880006 2025-09-19,03:44:56.000,262,11054602,5125,0,1758253495,13149.371711269989,32704.5887106,53315.89469736 2025-09-19,03:44:57.000,262,11054560,5165,0,1758253496,13149.405392819994,32243.202004709994,53315.845787520004 2025-09-19,03:44:58.000,262,11054557,5485,0,1758253497,13149.391920199989,29936.169787439998,53315.866748880006 2025-09-19,03:44:59.000,262,11054539,5565,0,1758253498,13149.418865439999,25322.126500290004,53315.83880040001 2025-09-19,03:45:00.000,262,11054561,5565,0,1758253499,13149.425601749994,31320.35810163,53315.92963296 2025-09-19,03:45:01.000,262,11054581,5765,0,1758253500,13149.432338059989,34088.755877400006,53315.90168448 2025-09-19,03:45:02.000,262,11054545,5725,0,1758253501,13149.432338059989,29474.712590249997,53315.90867160001 2025-09-19,03:45:03.000,262,11054593,5485,0,1758253502,13149.47275591999,29013.297687840008,53315.95758144001 2025-09-19,03:45:04.000,262,11054545,5725,0,1758253503,13149.526646399994,27629.081177130007,53315.97854280001 2025-09-19,03:45:05.000,262,11054577,5725,0,1758253504,13149.466019609994,35011.536338310005,53315.99251704 2025-09-19,03:45:06.000,262,11054552,4925,0,1758253505,13149.47275591999,34088.727680879994,53315.95059432 2025-09-19,03:45:07.000,262,11054548,5405,0,1758253506,13149.479492229999,25322.041910729997,53316.034439760006 2025-09-19,03:45:08.000,262,11054570,5245,0,1758253507,13149.479492229999,28551.93212934,53316.034439760006 2025-09-19,03:45:09.000,262,11054573,5684,0,1758253508,13149.486228539994,30397.42960899,53315.97155568 2025-09-19,03:45:10.000,262,11054559,5405,0,1758253509,13149.459283299999,25783.393370970007,53316.02745264001 2025-09-19,03:45:11.000,262,11054584,5365,0,1758253510,13149.466019609994,31781.617923180005,53316.04142688 2025-09-19,03:45:12.000,262,11054437,5765,0,1758253511,13149.452546989989,30397.387314210006,53316.02745264001 2025-09-19,03:45:13.000,262,11054516,5245,0,1758253512,13149.358238649998,31320.090234689997,53316.06238824 2025-09-19,03:45:14.000,262,11054616,5205,0,1758253513,13149.358238649998,30858.675332280007,53316.05540112001 2025-09-19,03:45:15.000,262,11054505,5765,0,1758253514,13149.324557099993,25783.245339240006,53316.06937536 2025-09-19,03:45:16.000,262,11054595,5765,0,1758253515,13149.311084479988,28551.502132409994,53316.09033672 2025-09-19,03:45:17.000,262,11054556,5245,0,1758253516,13149.263930309993,30858.520251420006,53316.09732384 2025-09-19,03:45:18.000,262,11054557,5884,0,1758253517,13149.270666619988,33165.43968261,53316.07636248001 2025-09-19,03:45:19.000,262,11054549,5565,0,1758253518,13149.236985069998,27628.637081940004,53316.11129808 2025-09-19,03:45:20.000,262,11054553,5525,0,1758253519,13149.183094589993,34088.14965222,53316.153220800006 2025-09-19,03:45:21.000,262,11054565,5565,0,1758253520,13149.135940419997,25782.878784479995,53316.14623368001 2025-09-19,03:45:22.000,262,11054569,5485,0,1758253521,13149.135940419997,27628.439706300007,53316.06238824 2025-09-19,03:45:23.000,262,11054581,5525,0,1758253522,13149.108995180002,31780.941206699994,53316.10431096001 2025-09-19,03:45:24.000,262,11054602,4925,0,1758253523,13149.055104699997,29012.472939629995,53316.09732384 2025-09-19,03:45:25.000,262,11054581,5565,0,1758253524,13149.028159460002,31319.42056734,53316.19514352001 2025-09-19,03:45:26.000,262,11054583,5445,0,1758253525,13149.041632079992,29012.346055290007,53316.12527232001 2025-09-19,03:45:27.000,262,11054566,5405,0,1758253526,13149.007950530002,30396.49912383,53316.16020792 2025-09-19,03:45:28.000,262,11054609,5725,0,1758253527,13148.974268979997,27628.073151539997,53316.09732384 2025-09-19,03:45:29.000,262,11054566,5085,0,1758253528,13148.920378499992,26243.80729692,53316.07636248001 2025-09-19,03:45:30.000,262,11054557,5884,0,1758253529,13148.866488020001,29934.85160013,53316.083349600005 2025-09-19,03:45:31.000,262,11054581,5645,0,1758253530,13148.859751709992,34087.38834618,53316.09732384 2025-09-19,03:45:32.000,262,11054570,5245,0,1758253531,13148.819333849991,28089.121499190005,53316.06937536 2025-09-19,03:45:33.000,262,11054585,5684,0,1758253532,13148.799124919991,31318.814342159996,53316.13924656 2025-09-19,03:45:34.000,262,11054599,5765,0,1758253533,13148.751970749996,28550.374271609995,53316.06937536 2025-09-19,03:45:35.000,262,11054554,5285,0,1758253534,13148.758707059991,28088.938221810007,53316.083349600005 2025-09-19,03:45:36.000,262,11054627,5805,0,1758253535,13148.650926099996,29473.07719209,53316.05540112001 2025-09-19,03:45:37.000,262,11054539,5645,0,1758253536,13148.650926099996,31779.989574149993,53316.048414 2025-09-19,03:45:38.000,262,11054572,5405,0,1758253537,13148.583563,32702.66429811,53316.013478400004 2025-09-19,03:45:39.000,262,11054629,5684,0,1758253538,13148.549881449995,27165.896943090003,53316.04142688 2025-09-19,03:45:40.000,262,11054557,5445,0,1758253539,13148.51619989999,29472.844570800007,53316.048414 2025-09-19,03:45:41.000,262,11054596,5085,0,1758253540,13148.47578203999,25781.666334120004,53316.00649128001 2025-09-19,03:45:42.000,262,11054571,5925,0,1758253541,13148.408418939995,32702.50921725,53315.95758144001 2025-09-19,03:45:43.000,262,11054581,5525,0,1758253542,13148.40168263,32241.080216579998,53316.06238824 2025-09-19,03:45:44.000,262,11054564,5044,0,1758253543,13148.31411059999,29472.647195159996,53315.964568560004 2025-09-19,03:45:45.000,262,11054381,5884,0,1758253544,13148.307374289994,25320.08225259,53315.964568560004 2025-09-19,03:45:46.000,262,11054614,5365,0,1758253545,13148.219802259999,29011.175899709997,53315.915658720005 2025-09-19,03:45:47.000,262,11054599,5765,0,1758253546,13148.206329639994,31318.095330900003,53315.95758144001 2025-09-19,03:45:48.000,262,11054615,5684,0,1758253547,13148.152439159989,31779.43974201,53315.95758144001 2025-09-19,03:45:49.000,262,11054576,5245,0,1758253548,13148.071603439988,31779.376299840005,53315.95059432 2025-09-19,03:45:50.000,262,11054549,5765,0,1758253549,13148.078339749998,29933.829476280007,53315.88072312 2025-09-19,03:45:51.000,262,11054564,5245,0,1758253550,13148.024449269993,26704.080240270006,53315.88072312 2025-09-19,03:45:52.000,262,11054620,5165,0,1758253551,13147.990767720003,30395.173887390003,53315.88072312 2025-09-19,03:45:53.000,262,11054605,5645,0,1758253552,13147.957086169998,31779.319906799996,53315.85277464 2025-09-19,03:45:54.000,262,11054571,5605,0,1758253553,13147.896459379997,28549.542474269998,53315.873736 2025-09-19,03:45:55.000,262,11054559,5684,0,1758253554,13147.876250449997,28088.127571859994,53315.83181328 2025-09-19,03:45:56.000,262,11054552,5165,0,1758253555,13147.835832589997,31317.862709609995,53315.817839040006 2025-09-19,03:45:57.000,262,11054618,5285,0,1758253556,13147.802151039992,30395.103396089995,53315.82482616 2025-09-19,03:45:58.000,262,11054577,5884,0,1758253557,13147.734787939997,26703.939257670005,53315.76194208 2025-09-19,03:45:59.000,262,11054613,5684,0,1758253558,13147.728051630002,31317.79221831,53315.74098072001 2025-09-19,03:46:00.000,262,11054579,5565,0,1758253559,13147.701106389992,30394.976511750006,53315.7339936 2025-09-19,03:46:01.000,262,11054626,4965,0,1758253560,13147.653952219996,28087.986589260006,53315.78290344 2025-09-19,03:46:02.000,262,11054615,5725,0,1758253561,13147.627006980001,28087.937245349996,53315.796877680004 2025-09-19,03:46:03.000,262,11054566,5125,0,1758253562,13147.600061739991,28549.331000370003,53315.76194208 2025-09-19,03:46:04.000,262,11054589,5405,0,1758253563,13147.573116499996,29010.781148430004,53315.7339936 2025-09-19,03:46:05.000,262,11054611,5485,0,1758253564,13147.532698639996,26242.35517614,53315.796877680004 2025-09-19,03:46:06.000,262,11054534,5365,0,1758253565,13147.47880815999,25319.567666100003,53315.76892920001 2025-09-19,03:46:07.000,262,11054590,5165,0,1758253566,13147.451862919996,33163.19101014,53315.74098072001 2025-09-19,03:46:08.000,262,11054459,5485,0,1758253567,13147.42491768,28087.91609796,53315.69207088001 2025-09-19,03:46:09.000,262,11054615,5605,0,1758253568,13147.38449982,29472.055068240006,53315.65713528 2025-09-19,03:46:10.000,262,11054576,5085,0,1758253569,13147.371027199995,28087.873803180002,53315.68508376 2025-09-19,03:46:11.000,262,11054577,5725,0,1758253570,13147.34408196,29471.998675199997,53315.747967840005 2025-09-19,03:46:12.000,262,11054471,5605,0,1758253571,13147.330609339995,29933.41357761,53315.6641224 2025-09-19,03:46:13.000,262,11054546,5165,0,1758253572,13147.31713671999,26242.326979620004,53315.67110952001 2025-09-19,03:46:14.000,262,11054578,5285,0,1758253573,13147.3036641,26242.263537449995,53315.64316104001 2025-09-19,03:46:15.000,262,11054599,5485,0,1758253574,13147.29692778999,31317.594842670005,53315.60123832001 2025-09-19,03:46:16.000,262,11054618,5205,0,1758253575,13147.28345517,28087.859704920003,53315.580276960005 2025-09-19,03:46:17.000,262,11054632,5125,0,1758253576,13147.249773619995,25319.574715230003,53315.60822544 2025-09-19,03:46:18.000,262,11054568,5365,0,1758253577,13147.28345517,28549.246410809996,53315.60822544 2025-09-19,03:46:19.000,262,11054467,5605,0,1758253578,13147.269982549995,28549.239361679996,53315.58726408 2025-09-19,03:46:20.000,262,11054573,5645,0,1758253579,13147.27671885999,26703.706636379997,53315.49643152 2025-09-19,03:46:21.000,262,11054575,5525,0,1758253580,13147.330609339995,30856.229284169996,53315.57328984001 2025-09-19,03:46:22.000,262,11054593,5765,0,1758253581,13147.3036641,29472.083264760004,53315.5593156 2025-09-19,03:46:23.000,262,11054584,5085,0,1758253582,13147.34408196,28087.89495057,53315.4894444 2025-09-19,03:46:24.000,262,11054554,5205,0,1758253583,13147.38449982,28549.309852980005,53315.53835424 2025-09-19,03:46:25.000,262,11054591,5485,0,1758253584,13147.39797243999,33624.591814290005,53315.51739288 2025-09-19,03:46:26.000,262,11054539,5805,0,1758253585,13147.37776350999,33624.57066690001,53315.47547016001 2025-09-19,03:46:27.000,262,11054564,4965,0,1758253586,13147.391236129995,32240.459893139996,53315.42656032 2025-09-19,03:46:28.000,262,11054576,5405,0,1758253587,13147.37776350999,29472.160805189997,53315.4894444 2025-09-19,03:46:29.000,262,11054537,5445,0,1758253588,13147.39797243999,28087.965441869994,53315.52438000001 2025-09-19,03:46:30.000,262,11054547,5565,0,1758253589,13147.39797243999,28088.000687520005,53315.46848304 2025-09-19,03:46:31.000,262,11054613,5605,0,1758253590,13147.43839029999,30394.969462620007,53315.482457280006 2025-09-19,03:46:32.000,262,11054532,5365,0,1758253591,13147.45859922999,29933.59685499,53315.44053456 2025-09-19,03:46:33.000,262,11054541,5845,0,1758253592,13147.45859922999,28549.401491669996,53315.44053456 2025-09-19,03:46:34.000,262,11054622,5285,0,1758253593,13147.46533554,32701.902992069998,53315.40559896001 2025-09-19,03:46:35.000,262,11054621,5645,0,1758253594,13147.48554447,30395.068150439998,53315.47547016001 2025-09-19,03:46:36.000,262,11054568,5165,0,1758253595,13147.519226019991,35470.34306262,53315.43354744001 2025-09-19,03:46:37.000,262,11054568,5245,0,1758253596,13147.532698639996,24396.977531700002,53315.40559896001 2025-09-19,03:46:38.000,262,11054578,5365,0,1758253597,13147.54617126,33624.79623906,53315.4894444 2025-09-19,03:46:39.000,262,11054535,5645,0,1758253598,13147.566380190001,28088.240357939998,53315.4195732 2025-09-19,03:46:40.000,262,11054497,5565,0,1758253599,13147.613534359996,29933.794230629996,53315.42656032 2025-09-19,03:46:41.000,262,11054510,4925,0,1758253600,13147.606798050001,31318.003692209997,53315.39162472 2025-09-19,03:46:42.000,262,11054345,5605,0,1758253601,13147.680897459992,25781.335025010005,53315.44053456 2025-09-19,03:46:43.000,262,11054492,5285,0,1758253602,13147.653952219996,30395.251427819996,53315.42656032 2025-09-19,03:46:44.000,262,11054503,5725,0,1758253603,13147.667424840001,28549.718702519996,53315.40559896001 2025-09-19,03:46:45.000,262,11054359,5605,0,1758253604,13147.714579009997,29933.935213229997,53315.44053456 2025-09-19,03:46:46.000,262,11054486,5525,0,1758253605,13147.734787939997,29934.026851920004,53315.40559896001 2025-09-19,03:46:47.000,262,11054495,5805,0,1758253606,13147.795414729997,29011.253440140004,53315.39861184 2025-09-19,03:46:48.000,262,11054494,5285,0,1758253607,13147.802151039992,24858.79423452,53315.39162472 2025-09-19,03:46:49.000,262,11054513,5765,0,1758253608,13147.808887350002,29934.181932780004,53315.45450880001 2025-09-19,03:46:50.000,262,11054602,5165,0,1758253609,13147.842568899992,30856.962393690003,53315.47547016001 2025-09-19,03:46:51.000,262,11054554,5325,0,1758253610,13147.862777829992,34548.18997428,53315.510405760004 2025-09-19,03:46:52.000,262,11054533,5565,0,1758253611,13147.903195689993,26243.116482180005,53315.42656032 2025-09-19,03:46:53.000,262,11054517,5765,0,1758253612,13147.889723070002,27165.93923787,53315.39861184 2025-09-19,03:46:54.000,262,11054513,5645,0,1758253613,13147.916668309997,29934.344062770004,53315.44752168 2025-09-19,03:46:55.000,262,11054537,5565,0,1758253614,13147.930140930002,28550.212141619995,53315.4195732 2025-09-19,03:46:56.000,262,11054552,5245,0,1758253615,13147.957086169998,30395.815358220003,53315.4195732 2025-09-19,03:46:57.000,262,11054620,5365,0,1758253616,13148.004240339993,28088.895927029997,53315.412586080005 2025-09-19,03:46:58.000,262,11054590,5645,0,1758253617,13148.010976649988,25320.477003869993,53315.44053456 2025-09-19,03:46:59.000,262,11054552,5245,0,1758253618,13148.058130819998,29934.506192760004,53315.43354744001 2025-09-19,03:47:00.000,262,11054563,5605,0,1758253619,13148.085076059993,29011.704584460007,53315.412586080005 2025-09-19,03:47:01.000,262,11054602,5325,0,1758253620,13148.078339749998,27166.10136786,53315.37765048 2025-09-19,03:47:02.000,262,11054594,5325,0,1758253621,13148.105284989993,29934.55553667,53315.40559896001 2025-09-19,03:47:03.000,262,11054564,5165,0,1758253622,13148.152439159989,28088.980516590003,53315.412586080005 2025-09-19,03:47:04.000,262,11054536,5165,0,1758253623,13148.233274879989,30395.956340820005,53315.49643152 2025-09-19,03:47:05.000,262,11054594,5165,0,1758253624,13148.199593329999,27166.24939959,53315.482457280006 2025-09-19,03:47:06.000,262,11054580,5325,0,1758253625,13148.213065949989,29011.831468799995,53315.47547016001 2025-09-19,03:47:07.000,262,11054617,5525,0,1758253626,13148.266956429994,27166.23530133,53315.47547016001 2025-09-19,03:47:08.000,262,11054562,5245,0,1758253627,13148.287165359994,29473.288665989996,53315.51739288 2025-09-19,03:47:09.000,262,11054559,5845,0,1758253628,13148.300637979999,30857.519274959996,53315.531367120006 2025-09-19,03:47:10.000,262,11054542,5125,0,1758253629,13148.307374289994,29473.373255550003,53315.5593156 2025-09-19,03:47:11.000,262,11054600,5205,0,1758253630,13148.300637979999,29473.38735381,53315.46848304 2025-09-19,03:47:12.000,262,11054598,5125,0,1758253631,13148.35452845999,31318.976472149996,53315.4894444 2025-09-19,03:47:13.000,262,11054537,5405,0,1758253632,13148.40168263,26243.65221606,53315.5593156 2025-09-19,03:47:14.000,262,11054541,5525,0,1758253633,13148.44210049,30396.203060369997,53315.5942512 2025-09-19,03:47:15.000,262,11054535,5525,0,1758253634,13148.489254659995,28089.269530920006,53315.56630272 2025-09-19,03:47:16.000,262,11054563,5765,0,1758253635,13148.48251835,32241.954308700006,53315.56630272 2025-09-19,03:47:17.000,262,11054531,5725,0,1758253636,13148.54314514,29012.183925300007,53315.580276960005 2025-09-19,03:47:18.000,262,11054566,5325,0,1758253637,13148.56335407,31319.117454749998,53315.53835424 2025-09-19,03:47:19.000,262,11054561,5445,0,1758253638,13148.60377193,29012.148679649996,53315.629186800004 2025-09-19,03:47:20.000,262,11054506,5165,0,1758253639,13148.630717169995,31319.180896920006,53315.58726408 2025-09-19,03:47:21.000,262,11054558,5445,0,1758253640,13148.68460765,29473.5494838,53315.57328984001 2025-09-19,03:47:22.000,262,11054545,5684,0,1758253641,13148.69808026999,26705.236297590003,53315.55232848001 2025-09-19,03:47:23.000,262,11054516,5125,0,1758253642,13148.74523444,32703.418555020005,53315.580276960005 2025-09-19,03:47:24.000,262,11054568,5165,0,1758253643,13148.751970749996,26705.236297590003,53315.60822544 2025-09-19,03:47:25.000,262,11054588,5445,0,1758253644,13148.792388609996,29473.71161379,53315.63617392 2025-09-19,03:47:26.000,262,11054598,5165,0,1758253645,13148.859751709992,29935.133565330005,53315.56630272 2025-09-19,03:47:27.000,262,11054595,5565,0,1758253646,13148.906905880001,30857.94222276,53315.65713528 2025-09-19,03:47:28.000,262,11054582,5285,0,1758253647,13148.927114810002,31319.314830389994,53315.629186800004 2025-09-19,03:47:29.000,262,11054514,5205,0,1758253648,13148.974268979997,32242.19397912,53315.60123832001 2025-09-19,03:47:30.000,262,11054588,5285,0,1758253649,13149.007950530002,23014.22724003,53315.71303224 2025-09-19,03:47:31.000,262,11054549,5565,0,1758253650,13149.068577320002,27166.848575640004,53315.72700648 2025-09-19,03:47:32.000,262,11054613,5565,0,1758253651,13149.088786250002,31319.357125170005,53315.7339936 2025-09-19,03:47:33.000,262,11054565,5684,0,1758253652,13149.142676729993,31780.849568010002,53315.77591632 2025-09-19,03:47:34.000,262,11054603,5884,0,1758253653,13149.169621970002,27628.256428919995,53315.78290344 2025-09-19,03:47:35.000,262,11054476,5285,0,1758253654,13149.196567209998,29012.43769398,53315.76194208 2025-09-19,03:47:36.000,262,11054606,5325,0,1758253655,13149.257193999998,27166.87677216,53315.817839040006 2025-09-19,03:47:37.000,262,11054581,5485,0,1758253656,13149.317820789998,29012.451792239997,53315.81085192001 2025-09-19,03:47:38.000,262,11054572,5245,0,1758253657,13149.344766029993,25782.632064930003,53315.81085192001 2025-09-19,03:47:39.000,262,11054594,5205,0,1758253658,13149.364974959994,24859.809309239994,53315.817839040006 2025-09-19,03:47:40.000,262,11054577,5645,0,1758253659,13149.378447579998,29012.444743109998,53315.845787520004 2025-09-19,03:47:41.000,262,11054582,5085,0,1758253660,13149.398656509999,27166.89791955,53315.88771024001 2025-09-19,03:47:42.000,262,11054543,5725,0,1758253661,13149.445810679994,26705.44072236,53315.915658720005 2025-09-19,03:47:43.000,262,11054538,5285,0,1758253662,13149.452546989989,32703.65117631,53315.866748880006 2025-09-19,03:47:44.000,262,11054550,5085,0,1758253663,13149.479492229999,31780.835469750004,53315.92264584 2025-09-19,03:47:45.000,262,11054544,5245,0,1758253664,13149.526646399994,30396.703548599995,53315.99950416 2025-09-19,03:47:46.000,262,11054578,5325,0,1758253665,13149.54011902,31319.498107770007,53315.99251704 2025-09-19,03:47:47.000,262,11054591,5725,0,1758253666,13149.47275591999,28089.65018394,53316.034439760006 2025-09-19,03:47:49.000,262,11054583,5765,0,1758253668,13149.526646399994,30858.005664929995,53316.04142688 2025-09-19,03:47:50.000,262,11054549,5565,0,1758253669,13149.499701159999,32242.229224769995,53316.07636248001 2025-09-19,03:47:51.000,262,11054581,5645,0,1758253670,13149.479492229999,34087.90293267,53316.06937536 2025-09-19,03:47:52.000,262,11054584,5165,0,1758253671,13149.49296484999,35010.70454096999,53316.06238824 2025-09-19,03:47:53.000,262,11054537,5565,0,1758253672,13149.486228539994,30858.076156230003,53316.04142688 2025-09-19,03:47:54.000,262,11054581,5684,0,1758253673,13149.56032795,33165.051980460004,53316.1182852 2025-09-19,03:47:55.000,262,11054560,5205,0,1758253674,13149.486228539994,28551.058037220006,53316.013478400004 2025-09-19,03:47:56.000,262,11054555,5684,0,1758253675,13149.479492229999,23475.656240700002,53316.132259440004 2025-09-19,03:47:57.000,262,11054540,5125,0,1758253676,13149.47275591999,26244.068114730006,53316.09033672 2025-09-19,03:47:58.000,262,11054601,5645,0,1758253677,13149.479492229999,29012.479988759995,53316.153220800006 2025-09-19,03:47:59.000,262,11054558,5365,0,1758253678,13149.486228539994,31319.41351821,53316.132259440004 2025-09-19,03:48:00.000,262,11054601,5565,0,1758253679,13149.452546989989,29473.89489117,53316.17418216001 2025-09-19,03:48:01.000,262,11054550,5245,0,1758253680,13149.432338059989,31780.793174970007,53316.14623368001 2025-09-19,03:48:02.000,262,11054528,5085,0,1758253681,13149.459283299999,31780.849568010002,53316.202130640006 2025-09-19,03:48:03.000,262,11054585,5645,0,1758253682,13149.452546989989,23014.241338289998,53316.13924656 2025-09-19,03:48:04.000,262,11054568,5165,0,1758253683,13149.432338059989,29012.451792239997,53316.132259440004 2025-09-19,03:48:05.000,262,11054545,5725,0,1758253684,13149.466019609994,35010.62700054,53316.19514352001 2025-09-19,03:48:06.000,262,11054553,5684,0,1758253685,13149.479492229999,29935.239302279995,53316.16020792 2025-09-19,03:48:07.000,262,11054560,5365,0,1758253686,13149.49296484999,29935.225204019996,53316.17418216001 2025-09-19,03:48:08.000,262,11054519,5845,0,1758253687,13149.479492229999,32242.236273899995,53316.20911776 2025-09-19,03:48:09.000,262,11054569,5725,0,1758253688,13149.445810679994,28089.614938290004,53316.19514352001 2025-09-19,03:48:10.000,262,11054596,5085,0,1758253689,13149.452546989989,27166.827428250006,53316.1881564 2025-09-19,03:48:11.000,262,11054568,5365,0,1758253690,13149.486228539994,27166.855624770003,53316.1881564 2025-09-19,03:48:12.000,262,11054539,5605,0,1758253691,13149.499701159999,28551.022791569994,53316.19514352001 2025-09-19,03:48:13.000,262,11054550,5245,0,1758253692,13149.47275591999,30396.604860780004,53316.19514352001 2025-09-19,03:48:14.000,262,11054538,5044,0,1758253693,13149.51317377999,29935.147663590004,53316.22309200001 2025-09-19,03:48:15.000,262,11054589,5605,0,1758253694,13149.486228539994,27628.21413414,53316.29296320001 2025-09-19,03:48:16.000,262,11054532,5005,0,1758253695,13149.519910089999,28550.96639853,53316.28597608 2025-09-19,03:48:17.000,262,11054575,5725,0,1758253696,13149.506437469994,30857.970419279998,53316.20911776 2025-09-19,03:48:18.000,262,11054624,5085,0,1758253697,13149.466019609994,29935.119467070006,53316.2580276 2025-09-19,03:48:19.000,262,11054576,5365,0,1758253698,13149.54011902,28550.867710709994,53316.20911776 2025-09-19,03:48:20.000,262,11054556,5125,0,1758253699,13149.49296484999,28550.938202010002,53316.299950320004 2025-09-19,03:48:21.000,262,11054564,5285,0,1758253700,13149.54011902,29473.669319010005,53316.2580276 2025-09-19,03:48:22.000,262,11054544,5325,0,1758253701,13149.53338270999,31780.7297328,53316.28597608 2025-09-19,03:48:23.000,262,11054524,5485,0,1758253702,13149.53338270999,28550.888858100006,53316.2580276 2025-09-19,03:48:24.000,262,11054573,5925,0,1758253703,13149.546855329994,30857.878780590006,53316.27898896 2025-09-19,03:48:25.000,262,11054573,5645,0,1758253704,13149.526646399994,27628.101348059994,53316.3278988 2025-09-19,03:48:26.000,262,11054545,5805,0,1758253705,13149.57380056999,29012.282613119998,53316.299950320004 2025-09-19,03:48:27.000,262,11054508,5285,0,1758253706,13149.55359163999,31780.687438020002,53316.35584728 2025-09-19,03:48:28.000,262,11054519,5845,0,1758253707,13149.54011902,33164.76296613,53316.369821520006 2025-09-19,03:48:29.000,262,11054573,5765,0,1758253708,13149.526646399994,30857.765994510002,53316.29296320001 2025-09-19,03:48:30.000,262,11054547,5565,0,1758253709,13149.49296484999,26705.179904549994,53316.35584728 2025-09-19,03:48:31.000,262,11054583,5605,0,1758253710,13149.445810679994,33164.74181874,53316.34187304001 2025-09-19,03:48:32.000,262,11054553,5925,0,1758253711,13149.432338059989,25782.406492769995,53316.36283440001 2025-09-19,03:48:33.000,262,11054588,5205,0,1758253712,13149.47275591999,28550.726728110007,53316.348860160004 2025-09-19,03:48:34.000,262,11054548,5165,0,1758253713,13149.47275591999,29934.929140559994,53316.40475712 2025-09-19,03:48:35.000,262,11054580,5285,0,1758253714,13149.479492229999,27627.995611110004,53316.44667984 2025-09-19,03:48:36.000,262,11054549,5525,0,1758253715,13149.398656509999,31319.117454749998,53316.39078288001 2025-09-19,03:48:37.000,262,11054568,5205,0,1758253716,13149.405392819994,33626.16377028001,53316.369821520006 2025-09-19,03:48:38.000,262,11054549,5645,0,1758253717,13149.378447579998,27627.946267199994,53316.42571848 2025-09-19,03:48:39.000,262,11054595,5884,0,1758253718,13149.331293409989,30857.702552339993,53316.34187304001 2025-09-19,03:48:40.000,262,11054608,5325,0,1758253719,13149.358238649998,29012.134581389997,53316.43969272001 2025-09-19,03:48:41.000,262,11054557,5645,0,1758253720,13149.344766029993,29473.500139890006,53316.34187304001 2025-09-19,03:48:42.000,262,11054588,5205,0,1758253721,13149.324557099993,27627.8757759,53316.418731360005 2025-09-19,03:48:43.000,262,11054388,5085,0,1758253722,13149.257193999998,28089.255432660008,53316.37680864 2025-09-19,03:48:44.000,262,11054552,5085,0,1758253723,13149.223512449993,29012.007697049994,53316.369821520006 2025-09-19,03:48:45.000,262,11054562,5125,0,1758253724,13149.223512449993,27627.833481120004,53316.43969272001 2025-09-19,03:48:46.000,262,11054573,5725,0,1758253725,13149.162885659993,26705.053020210005,53316.4327056 2025-09-19,03:48:47.000,262,11054565,5605,0,1758253726,13149.115731489997,30857.61091365,53316.33488592 2025-09-19,03:48:48.000,262,11054589,5565,0,1758253727,13149.135940419997,31780.440718469996,53316.38379576 2025-09-19,03:48:49.000,262,11054538,5525,0,1758253728,13149.115731489997,31780.461865859994,53316.369821520006 2025-09-19,03:48:50.000,262,11054543,5525,0,1758253729,13149.095522559997,34087.35310053,53316.36283440001 2025-09-19,03:48:51.000,262,11054548,5405,0,1758253730,13149.048368390002,25782.17387148,53316.3278988 2025-09-19,03:48:52.000,262,11054608,5245,0,1758253731,13149.034895769997,30857.561569740006,53316.42571848 2025-09-19,03:48:53.000,262,11054573,5805,0,1758253732,13149.041632079992,30857.596815390003,53316.37680864 2025-09-19,03:48:54.000,262,11054585,5725,0,1758253733,13149.007950530002,27166.369234800004,53316.39078288001 2025-09-19,03:48:55.000,262,11054525,5605,0,1758253734,13148.947323740002,27166.40448045,53316.38379576 2025-09-19,03:48:56.000,262,11054603,5645,0,1758253735,13148.933851119997,27627.741842429998,53316.31392456001 2025-09-19,03:48:57.000,262,11054595,5645,0,1758253736,13148.886696950001,23936.584753140007,53316.3278988 2025-09-19,03:48:58.000,262,11054581,5645,0,1758253737,13148.900169569992,28550.536401599995,53316.348860160004 2025-09-19,03:48:59.000,262,11054575,5725,0,1758253738,13148.879960639992,29934.72471579,53316.35584728 2025-09-19,03:49:00.000,262,11054571,5765,0,1758253739,13148.819333849991,31318.976472149996,53316.29296320001 2025-09-19,03:49:01.000,262,11054542,5165,0,1758253740,13148.839542779991,27166.40448045,53316.3278988 2025-09-19,03:49:02.000,262,11054564,5205,0,1758253741,13148.826070160001,34087.317854880006,53316.31392456001 2025-09-19,03:49:03.000,262,11054549,5965,0,1758253742,13148.819333849991,28089.149695710003,53316.35584728 2025-09-19,03:49:04.000,262,11054470,5285,0,1758253743,13148.799124919991,29011.92310749,53316.320911680006 2025-09-19,03:49:05.000,262,11054600,5405,0,1758253744,13148.772179679996,29473.39440294,53316.30693744 2025-09-19,03:49:06.000,262,11054552,5085,0,1758253745,13148.799124919991,29473.309813379994,53316.320911680006 2025-09-19,03:49:07.000,262,11054588,5165,0,1758253746,13148.799124919991,30857.575668000005,53316.31392456001 2025-09-19,03:49:08.000,262,11054608,5044,0,1758253747,13148.812597539996,25782.166822350002,53316.34187304001 2025-09-19,03:49:09.000,262,11054566,5445,0,1758253748,13148.792388609996,32703.192982859997,53316.299950320004 2025-09-19,03:49:10.000,262,11054546,5245,0,1758253749,13148.812597539996,29934.767010569994,53316.348860160004 2025-09-19,03:49:11.000,262,11054566,5405,0,1758253750,13148.792388609996,28089.220187009996,53316.27898896 2025-09-19,03:49:12.000,262,11054611,5925,0,1758253751,13148.792388609996,29012.014746179993,53316.320911680006 2025-09-19,03:49:13.000,262,11054589,5684,0,1758253752,13148.778915989991,27166.390382190002,53316.30693744 2025-09-19,03:49:14.000,262,11054452,5205,0,1758253753,13148.799124919991,29012.057040960004,53316.29296320001 2025-09-19,03:49:15.000,262,11054407,5445,0,1758253754,13148.792388609996,32241.820375230003,53316.28597608 2025-09-19,03:49:16.000,262,11054469,5325,0,1758253755,13148.799124919991,29012.042942700005,53316.30693744 2025-09-19,03:49:17.000,262,11054425,5485,0,1758253756,13148.799124919991,29934.802256220006,53316.320911680006 2025-09-19,03:49:18.000,262,11054588,5044,0,1758253757,13148.76544337,29934.795207090006,53316.27200184001 2025-09-19,03:49:19.000,262,11054565,5805,0,1758253758,13148.799124919991,24398.070146850005,53316.31392456001 2025-09-19,03:49:20.000,262,11054554,5325,0,1758253759,13148.785652300001,30396.245355150008,53316.23007912 2025-09-19,03:49:21.000,262,11054635,5565,0,1758253760,13148.74523444,30857.63911017,53316.22309200001 2025-09-19,03:49:22.000,262,11054607,5884,0,1758253761,13148.778915989991,27166.474971749994,53316.21610488 2025-09-19,03:49:23.000,262,11054603,5525,0,1758253762,13148.731761819996,29934.823403610004,53316.1881564 2025-09-19,03:49:24.000,262,11054607,5765,0,1758253763,13148.76544337,29934.85864926,53316.181169280004 2025-09-19,03:49:25.000,262,11054584,5165,0,1758253764,13148.738498129991,32703.200031989996,53316.181169280004 2025-09-19,03:49:26.000,262,11054576,5285,0,1758253765,13148.731761819996,24398.077195980004,53316.181169280004 2025-09-19,03:49:27.000,262,11054565,5565,0,1758253766,13148.751970749996,27166.453824359996,53316.202130640006 2025-09-19,03:49:28.000,262,11054558,5205,0,1758253767,13148.691343959996,29473.38735381,53316.17418216001 2025-09-19,03:49:29.000,262,11054559,5645,0,1758253768,13148.68460765,28089.255432660008,53316.14623368001 2025-09-19,03:49:30.000,262,11054559,5684,0,1758253769,13148.66439872,31780.39137456,53316.19514352001 2025-09-19,03:49:31.000,262,11054577,5684,0,1758253770,13148.650926099996,25320.787165589994,53316.14623368001 2025-09-19,03:49:32.000,262,11054581,5445,0,1758253771,13148.61724454999,31318.990570409995,53316.20911776 2025-09-19,03:49:33.000,262,11054568,5165,0,1758253772,13148.59703561999,35471.569611240004,53316.19514352001 2025-09-19,03:49:34.000,262,11054565,5845,0,1758253773,13148.590299309995,29934.71766666,53316.153220800006 2025-09-19,03:49:35.000,262,11054519,5725,0,1758253774,13148.53640882999,29011.93015662,53316.1182852 2025-09-19,03:49:36.000,262,11054621,5805,0,1758253775,13148.48251835,31780.306784999993,53316.16020792 2025-09-19,03:49:37.000,262,11054521,5645,0,1758253776,13148.47578203999,26704.96843065,53316.10431096001 2025-09-19,03:49:38.000,262,11054547,5684,0,1758253777,13148.46230942,34087.24736358,53316.14623368001 2025-09-19,03:49:39.000,262,11054544,5245,0,1758253778,13148.448836799995,26243.433693030005,53316.1881564 2025-09-19,03:49:40.000,262,11054573,5845,0,1758253779,13148.448836799995,32241.594803069995,53316.11129808 2025-09-19,03:49:41.000,262,11054565,5645,0,1758253780,13148.408418939995,31318.75794912,53316.16719504 2025-09-19,03:49:42.000,262,11054549,5645,0,1758253781,13148.3814737,31318.77909651,53316.14623368001 2025-09-19,03:49:43.000,262,11054607,5565,0,1758253782,13148.35452845999,27627.55856505,53316.14623368001 2025-09-19,03:49:44.000,262,11054552,5125,0,1758253783,13148.33431952999,32241.510213510002,53316.09033672 2025-09-19,03:49:45.000,262,11054570,5285,0,1758253784,13148.327583219994,32702.875772009997,53316.11129808 2025-09-19,03:49:46.000,262,11054587,5725,0,1758253785,13148.34105584,34087.09228272,53316.09732384 2025-09-19,03:49:47.000,262,11054553,5565,0,1758253786,13148.36126477,32241.474967860006,53316.06937536 2025-09-19,03:49:48.000,262,11054541,5645,0,1758253787,13148.35452845999,31318.666310429995,53316.06238824 2025-09-19,03:49:49.000,262,11054539,5645,0,1758253788,13148.33431952999,29011.6199949,53316.034439760006 2025-09-19,03:49:50.000,262,11054568,5044,0,1758253789,13148.347792149994,23936.316886200002,53315.97854280001 2025-09-19,03:49:51.000,262,11054571,5765,0,1758253790,13148.347792149994,29011.64114229,53316.06937536 2025-09-19,03:49:52.000,262,11054575,5605,0,1758253791,13148.327583219994,27166.002680039994,53315.985529920006 2025-09-19,03:49:53.000,262,11054536,5245,0,1758253792,13148.327583219994,29011.556552730006,53315.97854280001 2025-09-19,03:49:54.000,262,11054557,5525,0,1758253793,13148.34105584,23013.444786599997,53315.964568560004 2025-09-19,03:49:55.000,262,11054566,5285,0,1758253794,13148.327583219994,29472.957356879997,53315.95758144001 2025-09-19,03:49:56.000,262,11054541,5645,0,1758253795,13148.36126477,31779.834493290007,53315.985529920006 2025-09-19,03:49:57.000,262,11054529,5645,0,1758253796,13148.368001079994,31318.4477874,53316.00649128001 2025-09-19,03:49:58.000,262,11054559,5645,0,1758253797,13148.32084691,29472.886865580003,53315.97155568 2025-09-19,03:49:59.000,262,11054618,5365,0,1758253798,13148.36126477,29934.259473209997,53315.99950416 2025-09-19,03:50:00.000,262,11054612,5205,0,1758253799,13148.368001079994,29934.280620599995,53315.97155568 2025-09-19,03:50:01.000,262,11054589,5565,0,1758253800,13148.39494631999,29472.858669060006,53315.97854280001 2025-09-19,03:50:02.000,262,11054565,5645,0,1758253801,13148.408418939995,29934.273571469996,53315.99251704 2025-09-19,03:50:03.000,262,11054602,5285,0,1758253802,13148.44210049,32702.558561159996,53315.985529920006 2025-09-19,03:50:04.000,262,11054564,5285,0,1758253803,13148.41515524999,29472.844570800007,53315.99251704 2025-09-19,03:50:05.000,262,11054605,5725,0,1758253804,13148.408418939995,33625.36016946001,53316.00649128001 2025-09-19,03:50:06.000,262,11054569,5325,0,1758253805,13148.40168263,35009.48504148,53316.02745264001 2025-09-19,03:50:07.000,262,11054632,5245,0,1758253806,13148.42189156,34086.73982622,53316.034439760006 2025-09-19,03:50:08.000,262,11054570,5405,0,1758253807,13148.40168263,30395.589786059994,53315.985529920006 2025-09-19,03:50:09.000,262,11054550,5245,0,1758253808,13148.40168263,30395.625031710006,53316.02046552 2025-09-19,03:50:10.000,262,11054559,5765,0,1758253809,13148.40168263,30395.554540409998,53315.97854280001 2025-09-19,03:50:11.000,262,11054540,5125,0,1758253810,13148.368001079994,29011.380324480007,53316.013478400004 2025-09-19,03:50:12.000,262,11054592,5085,0,1758253811,13148.36126477,32241.115462229995,53315.93662008001 2025-09-19,03:50:13.000,262,11054611,5805,0,1758253812,13148.368001079994,30395.561589539997,53315.95059432 2025-09-19,03:50:14.000,262,11054644,5285,0,1758253813,13148.327583219994,29934.118490609995,53315.964568560004 2025-09-19,03:50:15.000,262,11054573,5645,0,1758253814,13148.34105584,21629.059096769997,53315.964568560004 2025-09-19,03:50:16.000,262,11054590,5205,0,1758253815,13148.33431952999,25781.574695429998,53315.9436072 2025-09-19,03:50:17.000,262,11054548,5205,0,1758253816,13148.32084691,29934.04799931,53315.93662008001 2025-09-19,03:50:18.000,262,11054547,5684,0,1758253817,13148.29390166999,33625.26853077,53315.88072312 2025-09-19,03:50:19.000,262,11054579,5725,0,1758253818,13148.266956429994,26704.348107209997,53315.915658720005 2025-09-19,03:50:20.000,262,11054533,5565,0,1758253819,13148.266956429994,32702.473971600004,53315.92264584 2025-09-19,03:50:21.000,262,11054569,5605,0,1758253820,13148.260220119999,28088.578716179996,53315.915658720005 2025-09-19,03:50:22.000,262,11054538,5325,0,1758253821,13148.287165359994,27627.184961160005,53315.89469736 2025-09-19,03:50:23.000,262,11054550,5125,0,1758253822,13148.280429049999,27165.734813100004,53315.873736 2025-09-19,03:50:24.000,262,11054616,5125,0,1758253823,13148.266956429994,26704.334008949998,53315.915658720005 2025-09-19,03:50:25.000,262,11054565,5725,0,1758253824,13148.240011189999,29472.710637330005,53315.866748880006 2025-09-19,03:50:26.000,262,11054617,5565,0,1758253825,13148.260220119999,33163.84657923,53315.85976176001 2025-09-19,03:50:27.000,262,11054587,5445,0,1758253826,13148.25348380999,35470.84355085,53315.85277464 2025-09-19,03:50:28.000,262,11054606,5325,0,1758253827,13148.226538569994,34086.61999101,53315.88771024001 2025-09-19,03:50:29.000,262,11054553,5565,0,1758253828,13148.25348380999,25781.476007610006,53315.82482616 2025-09-19,03:50:30.000,262,11054586,5125,0,1758253829,13148.240011189999,30395.498147370003,53315.82482616 2025-09-19,03:50:31.000,262,11054575,5485,0,1758253830,13148.240011189999,29011.260489270004,53315.83880040001 2025-09-19,03:50:32.000,262,11054568,5445,0,1758253831,13148.246747499994,29011.28868579,53315.817839040006 2025-09-19,03:50:33.000,262,11054569,5645,0,1758253832,13148.260220119999,29011.31688231,53315.85277464 2025-09-19,03:50:34.000,262,11054584,5285,0,1758253833,13148.260220119999,27627.135617249995,53315.873736 2025-09-19,03:50:35.000,262,11054407,5725,0,1758253834,13148.25348380999,26704.355156339996,53315.845787520004 2025-09-19,03:50:36.000,262,11054596,5125,0,1758253835,13148.266956429994,28088.487077490005,53315.85277464 2025-09-19,03:50:37.000,262,11054535,5525,0,1758253836,13148.266956429994,30395.413557809996,53315.88072312 2025-09-19,03:50:38.000,262,11054612,5205,0,1758253837,13148.300637979999,27165.685469189993,53315.85277464 2025-09-19,03:50:39.000,262,11054570,5285,0,1758253838,13148.31411059999,25320.124547369996,53315.796877680004 2025-09-19,03:50:40.000,262,11054521,5645,0,1758253839,13148.347792149994,29934.040950180002,53315.8038648 2025-09-19,03:50:41.000,262,11054530,5285,0,1758253840,13148.37473738999,25320.117498239997,53315.845787520004 2025-09-19,03:50:42.000,262,11054567,5605,0,1758253841,13148.428627869995,31318.29270654,53315.796877680004 2025-09-19,03:50:43.000,262,11054571,5765,0,1758253842,13148.44210049,29934.097343219997,53315.85976176001 2025-09-19,03:50:44.000,262,11054562,5285,0,1758253843,13148.44210049,29934.146687130007,53315.83181328 2025-09-19,03:50:45.000,262,11054588,5325,0,1758253844,13148.46230942,34086.56359797,53315.76892920001 2025-09-19,03:50:46.000,262,11054554,5285,0,1758253845,13148.49599096999,29934.033901050003,53315.8038648 2025-09-19,03:50:47.000,262,11054618,5445,0,1758253846,13148.48251835,29934.040950180002,53315.796877680004 2025-09-19,03:50:48.000,262,11054616,4925,0,1758253847,13148.52293621,29472.640146029997,53315.817839040006 2025-09-19,03:50:49.000,262,11054614,5125,0,1758253848,13148.50272728,28549.859685119998,53315.845787520004 2025-09-19,03:50:50.000,262,11054579,5645,0,1758253849,13148.549881449995,32240.988577890006,53315.85277464 2025-09-19,03:50:51.000,262,11054602,5405,0,1758253850,13148.56335407,26704.348107209997,53315.796877680004 2025-09-19,03:50:52.000,262,11054609,5565,0,1758253851,13148.56335407,28088.451831839993,53315.873736 2025-09-19,03:50:53.000,262,11054547,5565,0,1758253852,13148.60377193,30395.406508679996,53315.85976176001 2025-09-19,03:50:54.000,262,11054533,5605,0,1758253853,13148.57682668999,29011.197047099995,53315.873736 2025-09-19,03:50:55.000,262,11054562,5245,0,1758253854,13148.59703561999,23013.08528097,53315.845787520004 2025-09-19,03:50:56.000,262,11054554,5245,0,1758253855,13148.60377193,28549.746899039994,53315.85976176001 2025-09-19,03:50:57.000,262,11054583,5365,0,1758253856,13148.63745347999,33625.11344991,53315.866748880006 2025-09-19,03:50:58.000,262,11054557,5485,0,1758253857,13148.64418979,31318.13762568,53315.845787520004 2025-09-19,03:50:59.000,262,11054622,5245,0,1758253858,13148.570090379995,30395.336017380003,53315.77591632 2025-09-19,03:51:00.000,262,11054553,5485,0,1758253859,13148.590299309995,31779.552528090004,53315.83181328 2025-09-19,03:51:01.000,262,11054595,5765,0,1758253860,13148.610508239995,27627.114469859996,53315.90867160001 2025-09-19,03:51:02.000,262,11054553,5684,0,1758253861,13148.54314514,30395.343066510002,53315.85277464 2025-09-19,03:51:03.000,262,11054537,5405,0,1758253862,13148.59703561999,30395.37126303,53315.866748880006 2025-09-19,03:51:04.000,262,11054584,5125,0,1758253863,13148.549881449995,28088.451831839993,53315.85976176001 2025-09-19,03:51:05.000,262,11054533,5645,0,1758253864,13148.56335407,28549.82443947,53315.845787520004 2025-09-19,03:51:06.000,262,11054579,5765,0,1758253865,13148.55661775999,32240.932184849997,53315.88771024001 2025-09-19,03:51:07.000,262,11054582,5044,0,1758253866,13148.54314514,27627.036929430004,53315.873736 2025-09-19,03:51:08.000,262,11054566,5165,0,1758253867,13148.50272728,29011.211145359994,53315.915658720005 2025-09-19,03:51:09.000,262,11054567,5965,0,1758253868,13148.509463589995,31779.559577220003,53315.90867160001 2025-09-19,03:51:10.000,262,11054590,5125,0,1758253869,13148.50272728,28549.82443947,53315.873736 2025-09-19,03:51:11.000,262,11054507,5645,0,1758253870,13148.48251835,28549.796242950004,53315.90168448 2025-09-19,03:51:12.000,262,11054536,5165,0,1758253871,13148.48251835,30395.3642139,53315.90867160001 2025-09-19,03:51:13.000,262,11054569,5565,0,1758253872,13148.47578203999,26704.207124609995,53315.90168448 2025-09-19,03:51:14.000,262,11054573,5445,0,1758253873,13148.45557310999,30856.708625009996,53315.817839040006 2025-09-19,03:51:15.000,262,11054563,5925,0,1758253874,13148.47578203999,30856.779116310005,53315.90168448 2025-09-19,03:51:16.000,262,11054556,5165,0,1758253875,13148.43536417999,30395.37126303,53315.866748880006 2025-09-19,03:51:17.000,262,11054593,5525,0,1758253876,13148.42189156,30856.743870659993,53315.89469736 2025-09-19,03:51:18.000,262,11054572,5125,0,1758253877,13148.428627869995,33163.6280562,53315.92963296 2025-09-19,03:51:19.000,262,11054537,5684,0,1758253878,13148.43536417999,29933.89291845,53315.85976176001 2025-09-19,03:51:20.000,262,11054595,5485,0,1758253879,13148.43536417999,30856.68747762,53315.92264584 2025-09-19,03:51:21.000,262,11054552,5285,0,1758253880,13148.42189156,26242.771074810007,53315.90168448 2025-09-19,03:51:22.000,262,11054566,4965,0,1758253881,13148.43536417999,35009.20307628,53315.88072312 2025-09-19,03:51:23.000,262,11054569,5645,0,1758253882,13148.44210049,31779.397447230003,53315.95758144001 2025-09-19,03:51:24.000,262,11054572,5205,0,1758253883,13148.45557310999,30395.244378689997,53315.88771024001 2025-09-19,03:51:25.000,262,11054606,5245,0,1758253884,13148.47578203999,30395.21618217,53315.90867160001 2025-09-19,03:51:26.000,262,11054588,5245,0,1758253885,13148.52293621,30395.265526079995,53315.915658720005 2025-09-19,03:51:27.000,262,11054616,5125,0,1758253886,13148.51619989999,32240.861693550003,53315.90168448 2025-09-19,03:51:28.000,262,11054565,5684,0,1758253887,13148.52293621,32702.21315379,53315.90168448 2025-09-19,03:51:29.000,262,11054569,5605,0,1758253888,13148.53640882999,36854.72170332,53315.90867160001 2025-09-19,03:51:30.000,262,11054533,5645,0,1758253889,13148.55661775999,29011.020818849996,53315.89469736 2025-09-19,03:51:31.000,262,11054566,5245,0,1758253890,13148.60377193,28549.66230948,53315.915658720005 2025-09-19,03:51:32.000,262,11054599,5485,0,1758253891,13148.62398086,29010.99262233,53315.93662008001 2025-09-19,03:51:33.000,262,11054605,5405,0,1758253892,13148.68460765,26704.059092879994,53315.93662008001 2025-09-19,03:51:34.000,262,11054555,5445,0,1758253893,13148.69808026999,28088.254456199997,53315.964568560004 2025-09-19,03:51:35.000,262,11054594,4965,0,1758253894,13148.691343959996,34086.26048538,53315.9436072 2025-09-19,03:51:36.000,262,11054549,5645,0,1758253895,13148.711552889996,27165.424651380003,53315.97854280001 2025-09-19,03:51:37.000,262,11054559,5325,0,1758253896,13148.731761819996,32702.114465970008,53315.9436072 2025-09-19,03:51:38.000,262,11054404,5285,0,1758253897,13148.74523444,32702.128564230006,53315.95059432 2025-09-19,03:51:39.000,262,11054577,5725,0,1758253898,13148.758707059991,27165.382356600006,53315.99950416 2025-09-19,03:51:40.000,262,11054576,5165,0,1758253899,13148.805861230001,29933.794230629996,53316.02745264001 2025-09-19,03:51:41.000,262,11054586,5285,0,1758253900,13148.778915989991,29010.99967146,53315.93662008001 2025-09-19,03:51:42.000,262,11054565,5565,0,1758253901,13148.792388609996,27626.839553790007,53315.99950416 2025-09-19,03:51:43.000,262,11054537,5565,0,1758253902,13148.76544337,31317.9543483,53315.95758144001 2025-09-19,03:51:44.000,262,11054549,5605,0,1758253903,13148.731761819996,30395.159789130004,53316.02046552 2025-09-19,03:51:45.000,262,11054587,5684,0,1758253904,13148.758707059991,33624.909025140005,53316.02046552 2025-09-19,03:51:46.000,262,11054610,5285,0,1758253905,13148.76544337,29933.822427150008,53316.02046552 2025-09-19,03:51:47.000,262,11054547,5684,0,1758253906,13148.718289199991,30856.616986320005,53315.99251704 2025-09-19,03:51:48.000,262,11054578,5165,0,1758253907,13148.738498129991,34086.33802580999,53316.013478400004 2025-09-19,03:51:49.000,262,11054575,5605,0,1758253908,13148.758707059991,31318.003692209997,53315.964568560004 2025-09-19,03:51:50.000,262,11054551,5645,0,1758253909,13148.74523444,30856.546495019997,53316.034439760006 2025-09-19,03:51:51.000,262,11054591,5645,0,1758253910,13148.72502551,24397.076219520008,53316.02046552 2025-09-19,03:51:52.000,262,11054564,5165,0,1758253911,13148.758707059991,28549.648211220003,53316.02046552 2025-09-19,03:51:53.000,262,11054523,5245,0,1758253912,13148.718289199991,26242.644190470004,53316.05540112001 2025-09-19,03:51:54.000,262,11054612,4925,0,1758253913,13148.691343959996,32702.128564230006,53316.034439760006 2025-09-19,03:51:55.000,262,11054536,5445,0,1758253914,13148.691343959996,30395.21618217,53315.97854280001 2025-09-19,03:51:56.000,262,11054522,5285,0,1758253915,13148.72502551,26704.080240270006,53316.06238824 2025-09-19,03:51:57.000,262,11054586,5044,0,1758253916,13148.69808026999,30856.602888060006,53316.00649128001 2025-09-19,03:51:58.000,262,11054550,5165,0,1758253917,13148.70481658,32240.770054859997,53316.013478400004 2025-09-19,03:51:59.000,262,11054547,5565,0,1758253918,13148.731761819996,33163.52936838,53316.04142688 2025-09-19,03:52:00.000,262,11054583,5645,0,1758253919,13148.758707059991,29472.478016039997,53316.06238824 2025-09-19,03:52:01.000,262,11054601,5405,0,1758253920,13148.751970749996,26242.742878289995,53315.99950416 2025-09-19,03:52:02.000,262,11054534,5085,0,1758253921,13148.785652300001,27626.860701180005,53316.013478400004 2025-09-19,03:52:03.000,262,11054605,5684,0,1758253922,13148.76544337,33163.58576142001,53316.06238824 2025-09-19,03:52:04.000,262,11054570,5205,0,1758253923,13148.778915989991,27626.90299596,53316.05540112001 2025-09-19,03:52:05.000,262,11054548,5405,0,1758253924,13148.772179679996,31317.96844656,53316.02046552 2025-09-19,03:52:06.000,262,11054584,5165,0,1758253925,13148.805861230001,35931.91304589,53316.07636248001 2025-09-19,03:52:07.000,262,11054566,5445,0,1758253926,13148.812597539996,28549.66935861,53316.06937536 2025-09-19,03:52:08.000,262,11054590,5405,0,1758253927,13148.826070160001,27165.44579877,53316.083349600005 2025-09-19,03:52:09.000,262,11054586,5285,0,1758253928,13148.873224329996,25781.320926750006,53315.985529920006 2025-09-19,03:52:10.000,262,11054579,5405,0,1758253929,13148.839542779991,33624.901976010005,53315.97854280001 2025-09-19,03:52:11.000,262,11054603,5565,0,1758253930,13148.839542779991,29011.056064499993,53316.00649128001 2025-09-19,03:52:12.000,262,11054567,5805,0,1758253931,13148.866488020001,28088.23330881,53316.013478400004 2025-09-19,03:52:13.000,262,11054565,5485,0,1758253932,13148.799124919991,28549.704604259998,53316.02745264001 2025-09-19,03:52:14.000,262,11054592,5405,0,1758253933,13148.812597539996,29933.829476280007,53316.02745264001 2025-09-19,03:52:15.000,262,11054543,5645,0,1758253934,13148.859751709992,32240.805300509994,53316.06238824 2025-09-19,03:52:16.000,262,11054575,5725,0,1758253935,13148.819333849991,29933.88586932,53316.05540112001 2025-09-19,03:52:17.000,262,11054609,5645,0,1758253936,13148.853015399996,25319.93422086,53316.07636248001 2025-09-19,03:52:18.000,262,11054584,5245,0,1758253937,13148.826070160001,31779.44679114,53316.10431096001 2025-09-19,03:52:19.000,262,11054563,5765,0,1758253938,13148.805861230001,25781.306828490007,53316.083349600005 2025-09-19,03:52:20.000,262,11054570,5125,0,1758253939,13148.799124919991,29933.836525410006,53316.083349600005 2025-09-19,03:52:21.000,262,11054575,5765,0,1758253940,13148.799124919991,26242.70763264,53316.09033672 2025-09-19,03:52:22.000,262,11054565,5805,0,1758253941,13148.812597539996,26704.15073157,53316.04142688 2025-09-19,03:52:23.000,262,11054606,5044,0,1758253942,13148.812597539996,29472.513261689994,53316.06937536 2025-09-19,03:52:24.000,262,11054504,5165,0,1758253943,13148.826070160001,26242.735829159996,53316.13924656 2025-09-19,03:52:25.000,262,11054565,5684,0,1758253944,13148.819333849991,32240.868742680002,53316.10431096001 2025-09-19,03:52:26.000,262,11054588,5165,0,1758253945,13148.819333849991,29933.935213229997,53316.132259440004 2025-09-19,03:52:27.000,262,11054597,5884,0,1758253946,13148.826070160001,28549.739849909995,53316.09732384 2025-09-19,03:52:28.000,262,11054605,5684,0,1758253947,13148.832806469996,34086.44376276,53316.1182852 2025-09-19,03:52:29.000,262,11054559,6005,0,1758253948,13148.846279090001,32702.276595960007,53316.11129808 2025-09-19,03:52:30.000,262,11054533,5725,0,1758253949,13148.819333849991,30856.6592811,53316.048414 2025-09-19,03:52:31.000,262,11054558,5205,0,1758253950,13148.839542779991,29933.942262359997,53316.132259440004 2025-09-19,03:52:32.000,262,11054547,5645,0,1758253951,13148.826070160001,25781.38436892,53316.17418216001 2025-09-19,03:52:33.000,262,11054553,5525,0,1758253952,13148.866488020001,29472.58375299,53316.1881564 2025-09-19,03:52:34.000,262,11054603,5765,0,1758253953,13148.866488020001,29933.935213229997,53316.153220800006 2025-09-19,03:52:35.000,262,11054566,4765,0,1758253954,13148.859751709992,33625.09230252,53316.09033672 2025-09-19,03:52:36.000,262,11054580,5405,0,1758253955,13148.886696950001,21628.911065039996,53316.153220800006 2025-09-19,03:52:37.000,262,11054552,5285,0,1758253956,13148.873224329996,23474.479035990007,53316.1881564 2025-09-19,03:52:38.000,262,11054605,5684,0,1758253957,13148.886696950001,31318.13057655,53316.181169280004 2025-09-19,03:52:39.000,262,11054576,5445,0,1758253958,13148.859751709992,23013.028887930006,53316.1881564 2025-09-19,03:52:40.000,262,11054600,5285,0,1758253959,13148.879960639992,29933.984557140007,53316.16020792 2025-09-19,03:52:41.000,262,11054550,5165,0,1758253960,13148.853015399996,27627.036929430004,53316.181169280004 2025-09-19,03:52:42.000,262,11054614,5285,0,1758253961,13148.886696950001,29933.984557140007,53316.09033672 2025-09-19,03:52:43.000,262,11054637,5565,0,1758253962,13148.886696950001,32240.939233979996,53316.07636248001 2025-09-19,03:52:44.000,262,11054567,5645,0,1758253963,13148.906905880001,29933.928164099998,53316.153220800006 2025-09-19,03:52:45.000,262,11054582,4925,0,1758253964,13148.940587429992,26242.799271330005,53316.153220800006 2025-09-19,03:52:46.000,262,11054563,5565,0,1758253965,13148.893433259997,29011.14065406,53316.132259440004 2025-09-19,03:52:47.000,262,11054592,5365,0,1758253966,13148.906905880001,25781.39846718,53316.06937536 2025-09-19,03:52:48.000,262,11054470,4925,0,1758253967,13148.940587429992,28549.718702519996,53316.1182852 2025-09-19,03:52:49.000,262,11054565,5925,0,1758253968,13148.954060049997,28088.38838967,53316.132259440004 2025-09-19,03:52:50.000,262,11054589,5684,0,1758253969,13149.001214219992,26704.235321130007,53316.16020792 2025-09-19,03:52:51.000,262,11054556,5165,0,1758253970,13148.981005289992,32240.8969392,53316.202130640006 2025-09-19,03:52:52.000,262,11054607,5485,0,1758253971,13148.981005289992,33625.078204260004,53316.23706624 2025-09-19,03:52:53.000,262,11054571,5565,0,1758253972,13149.007950530002,28549.768046430007,53316.24405336001 2025-09-19,03:52:54.000,262,11054587,5565,0,1758253973,13149.014686839997,25319.997663029993,53316.21610488 2025-09-19,03:52:55.000,262,11054460,4965,0,1758253974,13149.041632079992,29011.14770319,53316.27898896 2025-09-19,03:52:56.000,262,11054601,5684,0,1758253975,13149.007950530002,37777.530360749995,53316.21610488 2025-09-19,03:52:57.000,262,11054558,5205,0,1758253976,13149.028159460002,33624.9936147,53316.23007912 2025-09-19,03:52:58.000,262,11054581,5725,0,1758253977,13149.041632079992,32702.21315379,53316.320911680006 2025-09-19,03:52:59.000,262,11054563,5684,0,1758253978,13149.034895769997,28088.317898370005,53316.2580276 2025-09-19,03:53:00.000,262,11054558,5405,0,1758253979,13149.034895769997,28088.21921055,53316.2580276 2025-09-19,03:53:01.000,262,11054586,5325,0,1758253980,13149.048368390002,30856.631084580004,53316.24405336001 2025-09-19,03:53:02.000,262,11054600,5205,0,1758253981,13149.041632079992,27165.523339199994,53316.23007912 2025-09-19,03:53:03.000,262,11054555,5765,0,1758253982,13149.048368390002,25781.335025010005,53316.26501472 2025-09-19,03:53:04.000,262,11054581,5765,0,1758253983,13149.034895769997,27165.502191809996,53316.26501472 2025-09-19,03:53:05.000,262,11054555,5684,0,1758253984,13149.014686839997,28088.247407069997,53316.24405336001 2025-09-19,03:53:06.000,262,11054552,5245,0,1758253985,13149.034895769997,31779.390398100004,53316.20911776 2025-09-19,03:53:07.000,262,11054590,5245,0,1758253986,13148.994477909997,27165.4528479,53316.1881564 2025-09-19,03:53:08.000,262,11054624,5165,0,1758253987,13149.034895769997,24397.104416040005,53316.26501472 2025-09-19,03:53:09.000,262,11054615,5565,0,1758253988,13149.028159460002,29011.027867979996,53316.2580276 2025-09-19,03:53:10.000,262,11054577,5645,0,1758253989,13149.034895769997,27626.853652050006,53316.24405336001 2025-09-19,03:53:11.000,262,11054554,5044,0,1758253990,13149.075313629997,28549.612965570006,53316.24405336001 2025-09-19,03:53:12.000,262,11054548,5325,0,1758253991,13149.068577320002,29933.815378019994,53316.24405336001 2025-09-19,03:53:13.000,262,11054580,5445,0,1758253992,13149.102258869993,29933.836525410006,53316.299950320004 2025-09-19,03:53:14.000,262,11054573,5725,0,1758253993,13149.082049939992,28088.282652719994,53316.27898896 2025-09-19,03:53:15.000,262,11054572,5125,0,1758253994,13149.028159460002,33163.67740011,53316.27898896 2025-09-19,03:53:16.000,262,11054619,5645,0,1758253995,13149.082049939992,31779.45384027,53316.20911776 2025-09-19,03:53:17.000,262,11054417,5645,0,1758253996,13149.088786250002,31779.460889399998,53316.2580276 2025-09-19,03:53:18.000,262,11054484,5285,0,1758253997,13149.061841009992,33163.63510533,53316.28597608 2025-09-19,03:53:19.000,262,11054621,5765,0,1758253998,13149.088786250002,27626.938241609998,53316.369821520006 2025-09-19,03:53:20.000,262,11054561,5765,0,1758253999,13149.102258869993,26242.806320460004,53316.21610488 2025-09-19,03:53:21.000,262,11054625,5485,0,1758254000,13149.102258869993,31779.538429830005,53316.28597608 2025-09-19,03:53:22.000,262,11054584,5125,0,1758254001,13149.095522559997,29472.499163429995,53316.21610488 2025-09-19,03:53:23.000,262,11054588,5445,0,1758254002,13149.102258869993,28549.789193820005,53316.2580276 2025-09-19,03:53:24.000,262,11054584,5525,0,1758254003,13149.082049939992,25781.426663699996,53316.26501472 2025-09-19,03:53:25.000,262,11054559,5565,0,1758254004,13149.048368390002,31779.566626350002,53316.21610488 2025-09-19,03:53:26.000,262,11054438,5365,0,1758254005,13149.095522559997,32240.925135719997,53316.35584728 2025-09-19,03:53:27.000,262,11054622,5365,0,1758254006,13149.088786250002,29472.548507340005,53316.23706624 2025-09-19,03:53:28.000,262,11054632,5245,0,1758254007,13149.082049939992,24858.653251919997,53316.320911680006 2025-09-19,03:53:29.000,262,11054605,5884,0,1758254008,13149.102258869993,27627.008732910006,53316.29296320001 2025-09-19,03:53:30.000,262,11054550,5044,0,1758254009,13149.102258869993,26242.84156611,53316.299950320004 2025-09-19,03:53:31.000,262,11054571,5684,0,1758254010,13149.108995180002,25320.039957810004,53316.299950320004 2025-09-19,03:53:32.000,262,11054585,5845,0,1758254011,13149.075313629997,25320.07520346,53316.33488592 2025-09-19,03:53:33.000,262,11054620,5245,0,1758254012,13149.115731489997,26242.883860889997,53316.35584728 2025-09-19,03:53:34.000,262,11054585,5845,0,1758254013,13149.122467799993,29472.640146029997,53316.33488592 2025-09-19,03:53:35.000,262,11054598,5205,0,1758254014,13149.082049939992,29934.005704530005,53316.28597608 2025-09-19,03:53:36.000,262,11054601,5645,0,1758254015,13149.129204110002,31318.172871329996,53316.31392456001 2025-09-19,03:53:37.000,262,11054595,5684,0,1758254016,13149.129204110002,28088.36724228,53316.30693744 2025-09-19,03:53:38.000,262,11054609,5925,0,1758254017,13149.082049939992,30395.399459549997,53316.33488592 2025-09-19,03:53:39.000,262,11054592,5205,0,1758254018,13149.102258869993,30395.413557809996,53316.37680864 2025-09-19,03:53:40.000,262,11054608,5005,0,1758254019,13149.108995180002,30856.793214570003,53316.320911680006 2025-09-19,03:53:41.000,262,11054602,5125,0,1758254020,13149.129204110002,26704.235321130007,53316.36283440001 2025-09-19,03:53:42.000,262,11054591,5605,0,1758254021,13149.108995180002,32240.960381369994,53316.27898896 2025-09-19,03:53:43.000,262,11054605,5565,0,1758254022,13149.068577320002,26704.270566780004,53316.2580276 2025-09-19,03:53:44.000,262,11054620,5205,0,1758254023,13149.055104699997,26704.249419390006,53316.27200184001 2025-09-19,03:53:45.000,262,11054452,5245,0,1758254024,13149.034895769997,30395.38536129,53316.28597608 2025-09-19,03:53:46.000,262,11054551,5725,0,1758254025,13149.048368390002,31779.552528090004,53316.30693744 2025-09-19,03:53:47.000,262,11054638,5285,0,1758254026,13149.021423149992,31318.14467481,53316.31392456001 2025-09-19,03:53:48.000,262,11054596,5205,0,1758254027,13148.981005289992,29472.59080212,53316.299950320004 2025-09-19,03:53:49.000,262,11054560,5325,0,1758254028,13148.994477909997,32240.88989007,53316.3278988 2025-09-19,03:53:50.000,262,11054558,5205,0,1758254029,13149.014686839997,31779.637117649996,53316.320911680006 2025-09-19,03:53:51.000,262,11054583,5405,0,1758254030,13148.954060049997,30395.399459549997,53316.320911680006 2025-09-19,03:53:52.000,262,11054597,5525,0,1758254031,13148.933851119997,24397.33703733,53316.29296320001 2025-09-19,03:53:53.000,262,11054588,5165,0,1758254032,13148.947323740002,28549.782144690005,53316.28597608 2025-09-19,03:53:54.000,262,11054566,5165,0,1758254033,13148.987741600002,29934.005704530005,53316.28597608 2025-09-19,03:53:55.000,262,11054596,5165,0,1758254034,13148.913642189997,29934.040950180002,53316.29296320001 2025-09-19,03:53:56.000,262,11054600,5085,0,1758254035,13148.913642189997,27627.029880300004,53316.33488592 2025-09-19,03:53:57.000,262,11054621,5565,0,1758254036,13148.913642189997,31318.179920459996,53316.30693744 2025-09-19,03:53:58.000,262,11054601,5645,0,1758254037,13148.886696950001,30856.750919790007,53316.27200184001 2025-09-19,03:53:59.000,262,11054560,5245,0,1758254038,13148.866488020001,24397.224251249994,53316.30693744 2025-09-19,03:54:00.000,262,11054536,5165,0,1758254039,13148.873224329996,27165.643174409997,53316.26501472 2025-09-19,03:54:01.000,262,11054581,5765,0,1758254040,13148.846279090001,32702.34003813,53316.27898896 2025-09-19,03:54:02.000,262,11054556,5205,0,1758254041,13148.893433259997,30395.37126303,53316.28597608 2025-09-19,03:54:03.000,262,11054589,5605,0,1758254042,13148.859751709992,26242.869762629998,53316.30693744 2025-09-19,03:54:04.000,262,11054590,4965,0,1758254043,13148.879960639992,29011.218194490008,53316.26501472 2025-09-19,03:54:05.000,262,11054571,5645,0,1758254044,13148.853015399996,29472.576703860002,53316.28597608 2025-09-19,03:54:06.000,262,11054611,5725,0,1758254045,13148.879960639992,32240.88989007,53316.24405336001 2025-09-19,03:54:07.000,262,11054617,5845,0,1758254046,13148.920378499992,35009.287665840006,53316.27200184001 2025-09-19,03:54:08.000,262,11054556,5285,0,1758254047,13148.893433259997,31318.194018719994,53316.31392456001 2025-09-19,03:54:09.000,262,11054575,5845,0,1758254048,13148.893433259997,29934.019802790004,53316.24405336001 2025-09-19,03:54:10.000,262,11054561,5645,0,1758254049,13148.879960639992,29933.92111497,53316.21610488 2025-09-19,03:54:11.000,262,11054586,5285,0,1758254050,13148.893433259997,33625.064106000005,53316.22309200001 2025-09-19,03:54:12.000,262,11054583,5645,0,1758254051,13148.940587429992,33625.11344991,53316.202130640006 2025-09-19,03:54:13.000,262,11054602,5285,0,1758254052,13148.913642189997,27626.938241609998,53316.251040480005 2025-09-19,03:54:14.000,262,11054585,5565,0,1758254053,13148.960796359992,30856.708625009996,53316.299950320004 2025-09-19,03:54:15.000,262,11054586,5205,0,1758254054,13148.853015399996,29933.878820190002,53316.2580276 2025-09-19,03:54:16.000,262,11054586,5365,0,1758254055,13148.893433259997,31318.060085250007,53316.23007912 2025-09-19,03:54:17.000,262,11054612,5365,0,1758254056,13148.873224329996,27626.846602920006,53316.2580276 2025-09-19,03:54:18.000,262,11054641,5605,0,1758254057,13148.873224329996,29011.013769719997,53316.27200184001 2025-09-19,03:54:19.000,262,11054563,5684,0,1758254058,13148.853015399996,29011.056064499993,53316.23706624 2025-09-19,03:54:20.000,262,11054555,5565,0,1758254059,13148.846279090001,34547.71063344,53316.20911776 2025-09-19,03:54:21.000,262,11054593,5645,0,1758254060,13148.853015399996,30395.152740000005,53316.24405336001 2025-09-19,03:54:22.000,262,11054610,5085,0,1758254061,13148.826070160001,30856.539445889997,53316.22309200001 2025-09-19,03:54:23.000,262,11054562,5125,0,1758254062,13148.826070160001,31779.298759409998,53316.29296320001 2025-09-19,03:54:24.000,262,11054603,5805,0,1758254063,13148.799124919991,29010.929180160005,53316.23706624 2025-09-19,03:54:25.000,262,11054447,5725,0,1758254064,13148.758707059991,31317.862709609995,53316.24405336001 2025-09-19,03:54:26.000,262,11054601,5684,0,1758254065,13148.72502551,31317.890906130007,53316.23007912 2025-09-19,03:54:27.000,262,11054626,5205,0,1758254066,13148.72502551,26242.51730613,53316.24405336001 2025-09-19,03:54:28.000,262,11054567,5565,0,1758254067,13148.718289199991,29472.238345620004,53316.23007912 2025-09-19,03:54:29.000,262,11054586,5405,0,1758254068,13148.67787133999,31779.200071590007,53316.19514352001 2025-09-19,03:54:30.000,262,11054555,5725,0,1758254069,13148.711552889996,25319.708648700005,53316.251040480005 2025-09-19,03:54:31.000,262,11054600,5485,0,1758254070,13148.72502551,33163.37428752,53316.251040480005 2025-09-19,03:54:32.000,262,11054574,5205,0,1758254071,13148.72502551,34547.54850345,53316.26501472 2025-09-19,03:54:33.000,262,11054547,5845,0,1758254072,13148.70481658,27626.7479151,53316.181169280004 2025-09-19,03:54:34.000,262,11054587,5765,0,1758254073,13148.67787133999,29010.929180160005,53316.27200184001 2025-09-19,03:54:35.000,262,11054560,5285,0,1758254074,13148.69808026999,29933.681444550006,53316.20911776 2025-09-19,03:54:36.000,262,11054572,5365,0,1758254075,13148.72502551,31317.883856999993,53316.19514352001 2025-09-19,03:54:37.000,262,11054569,5405,0,1758254076,13148.691343959996,26703.98155245,53316.21610488 2025-09-19,03:54:38.000,262,11054548,5205,0,1758254077,13148.772179679996,25319.814385649996,53316.1881564 2025-09-19,03:54:39.000,262,11054536,5365,0,1758254078,13148.758707059991,24397.062121259994,53316.19514352001 2025-09-19,03:54:40.000,262,11054589,5605,0,1758254079,13148.785652300001,30856.581740669993,53316.09033672 2025-09-19,03:54:41.000,262,11054578,5365,0,1758254080,13148.812597539996,30856.595838930007,53316.202130640006 2025-09-19,03:54:42.000,262,11054555,5605,0,1758254081,13148.812597539996,26242.67943612,53316.13924656 2025-09-19,03:54:43.000,262,11054582,5365,0,1758254082,13148.839542779991,25781.264533709997,53316.17418216001 2025-09-19,03:54:44.000,262,11054549,5725,0,1758254083,13148.846279090001,30856.560593279995,53316.16020792 2025-09-19,03:54:45.000,262,11054428,5245,0,1758254084,13148.846279090001,29011.041966239995,53316.16719504 2025-09-19,03:54:46.000,262,11054481,5845,0,1758254085,13148.859751709992,26242.70058351,53316.14623368001 2025-09-19,03:54:47.000,262,11054460,4925,0,1758254086,13148.873224329996,26242.67943612,53316.12527232001 2025-09-19,03:54:48.000,262,11054566,5165,0,1758254087,13148.920378499992,30395.230280429998,53316.19514352001 2025-09-19,03:54:49.000,262,11054567,5845,0,1758254088,13148.940587429992,31779.348103319993,53316.11129808 2025-09-19,03:54:50.000,262,11054572,5125,0,1758254089,13148.960796359992,29472.365229960007,53316.181169280004 2025-09-19,03:54:51.000,262,11054617,5845,0,1758254090,13148.960796359992,30395.2232313,53316.202130640006 2025-09-19,03:54:52.000,262,11054557,5485,0,1758254091,13148.974268979997,26704.052043749994,53316.202130640006 2025-09-19,03:54:53.000,262,11054532,5245,0,1758254092,13148.987741600002,31317.926151780004,53316.181169280004 2025-09-19,03:54:54.000,262,11054554,5365,0,1758254093,13149.021423149992,34086.323927549995,53316.23007912 2025-09-19,03:54:55.000,262,11054576,5445,0,1758254094,13148.994477909997,28549.598867310007,53316.20911776 2025-09-19,03:54:56.000,262,11054561,5645,0,1758254095,13149.001214219992,33624.87377948999,53316.21610488 2025-09-19,03:54:57.000,262,11054551,5605,0,1758254096,13149.021423149992,28088.176915770004,53316.16020792 2025-09-19,03:54:58.000,262,11054443,5565,0,1758254097,13149.001214219992,28549.549523399997,53316.19514352001 2025-09-19,03:54:59.000,262,11054542,5245,0,1758254098,13149.034895769997,29933.723739330002,53316.24405336001 2025-09-19,03:55:00.000,262,11054585,5684,0,1758254099,13149.034895769997,31317.869758739995,53316.23706624 2025-09-19,03:55:01.000,262,11054553,5684,0,1758254100,13149.001214219992,30856.49010198,53316.20911776 2025-09-19,03:55:02.000,262,11054556,5245,0,1758254101,13149.021423149992,28088.155768380006,53316.29296320001 2025-09-19,03:55:03.000,262,11054572,5285,0,1758254102,13149.014686839997,28088.191014030002,53316.27898896 2025-09-19,03:55:04.000,262,11054602,5285,0,1758254103,13149.001214219992,28088.127571859994,53316.251040480005 2025-09-19,03:55:05.000,262,11054583,5805,0,1758254104,13148.974268979997,29933.73078846,53316.23706624 2025-09-19,03:55:06.000,262,11054597,5605,0,1758254105,13148.933851119997,25781.22928806,53316.20911776 2025-09-19,03:55:07.000,262,11054607,5325,0,1758254106,13148.940587429992,29010.929180160005,53316.24405336001 2025-09-19,03:55:08.000,262,11054562,5125,0,1758254107,13148.933851119997,30395.103396089995,53316.29296320001 2025-09-19,03:55:09.000,262,11054584,5445,0,1758254108,13148.893433259997,27626.804308139996,53316.299950320004 2025-09-19,03:55:10.000,262,11054553,5565,0,1758254109,13148.873224329996,27626.804308139996,53316.31392456001 2025-09-19,03:55:11.000,262,11054607,5605,0,1758254110,13148.832806469996,30856.49715111,53316.320911680006 2025-09-19,03:55:12.000,262,11054565,5325,0,1758254111,13148.819333849991,29933.73783759,53316.34187304001 2025-09-19,03:55:13.000,262,11054565,5684,0,1758254112,13148.758707059991,25781.24338632,53316.28597608 2025-09-19,03:55:14.000,262,11054569,5485,0,1758254113,13148.751970749996,32702.086269449996,53316.34187304001 2025-09-19,03:55:15.000,262,11054544,5085,0,1758254114,13148.731761819996,30395.089297829996,53316.251040480005 2025-09-19,03:55:16.000,262,11054617,5725,0,1758254115,13148.69808026999,29472.30178779,53316.23706624 2025-09-19,03:55:17.000,262,11054551,5565,0,1758254116,13148.72502551,26242.566650039997,53316.26501472 2025-09-19,03:55:18.000,262,11054583,5684,0,1758254117,13148.731761819996,29472.344082569994,53316.2580276 2025-09-19,03:55:19.000,262,11054588,5285,0,1758254118,13148.69808026999,29010.922131030005,53316.23007912 2025-09-19,03:55:20.000,262,11054545,5565,0,1758254119,13148.70481658,31317.841562219997,53316.19514352001 2025-09-19,03:55:21.000,262,11054589,5884,0,1758254120,13148.69808026999,28088.106424469996,53316.22309200001 2025-09-19,03:55:22.000,262,11054587,5684,0,1758254121,13148.751970749996,26703.925159410006,53316.17418216001 2025-09-19,03:55:23.000,262,11054567,5805,0,1758254122,13148.691343959996,29010.893934509993,53316.2580276 2025-09-19,03:55:24.000,262,11054564,5205,0,1758254123,13148.69808026999,26703.953355930003,53316.20911776 2025-09-19,03:55:25.000,262,11054559,5645,0,1758254124,13148.731761819996,32240.650219649993,53316.23007912 2025-09-19,03:55:26.000,262,11054598,5525,0,1758254125,13148.69808026999,30395.075199569997,53316.202130640006 2025-09-19,03:55:27.000,262,11054585,5645,0,1758254126,13148.711552889996,23935.52738364,53316.14623368001 2025-09-19,03:55:28.000,262,11054579,5645,0,1758254127,13148.711552889996,31779.193022460007,53316.17418216001 2025-09-19,03:55:29.000,262,11054553,5765,0,1758254128,13148.731761819996,26242.425667439995,53316.21610488 2025-09-19,03:55:30.000,262,11054575,5765,0,1758254129,13148.758707059991,27626.649227279995,53316.132259440004 2025-09-19,03:55:31.000,262,11054611,5565,0,1758254130,13148.785652300001,24396.942286050005,53316.23007912 2025-09-19,03:55:32.000,262,11054589,5765,0,1758254131,13148.76544337,30394.913069579998,53316.16020792 2025-09-19,03:55:33.000,262,11054558,5245,0,1758254132,13148.799124919991,28087.958392739994,53316.181169280004 2025-09-19,03:55:34.000,262,11054596,5365,0,1758254133,13148.826070160001,32701.88184468,53316.17418216001 2025-09-19,03:55:35.000,262,11054524,5165,0,1758254134,13148.839542779991,27626.564637720003,53316.20911776 2025-09-19,03:55:36.000,262,11054625,5805,0,1758254135,13148.853015399996,26703.763029420006,53316.23007912 2025-09-19,03:55:37.000,262,11054616,5125,0,1758254136,13148.853015399996,30856.292726340005,53316.26501472 2025-09-19,03:55:38.000,262,11054609,5684,0,1758254137,13148.853015399996,30394.88487306,53316.23706624 2025-09-19,03:55:39.000,262,11054579,5525,0,1758254138,13148.866488020001,28087.958392739994,53316.181169280004 2025-09-19,03:55:40.000,262,11054561,5884,0,1758254139,13148.900169569992,31317.764021790004,53316.21610488 2025-09-19,03:55:41.000,262,11054630,5085,0,1758254140,13148.906905880001,31317.686481359997,53316.24405336001 2025-09-19,03:55:42.000,262,11054586,5165,0,1758254141,13148.900169569992,24858.258500640004,53316.21610488 2025-09-19,03:55:43.000,262,11054548,5245,0,1758254142,13148.900169569992,25781.031912420003,53316.1881564 2025-09-19,03:55:44.000,262,11054569,5684,0,1758254143,13148.940587429992,26703.84056985,53316.1881564 2025-09-19,03:55:45.000,262,11054527,5565,0,1758254144,13148.913642189997,30394.941266099995,53316.20911776 2025-09-19,03:55:46.000,262,11054559,5725,0,1758254145,13148.906905880001,30856.33502112,53316.24405336001 2025-09-19,03:55:47.000,262,11054566,5085,0,1758254146,13148.893433259997,36392.996639189994,53316.22309200001 2025-09-19,03:55:48.000,262,11054581,5605,0,1758254147,13148.886696950001,27165.220226610007,53316.27200184001 2025-09-19,03:55:49.000,262,11054551,5765,0,1758254148,13148.839542779991,26242.37632353,53316.27898896 2025-09-19,03:55:50.000,262,11054559,5725,0,1758254149,13148.812597539996,29010.745902780007,53316.181169280004 2025-09-19,03:55:51.000,262,11054575,5605,0,1758254150,13148.846279090001,30394.87782393,53316.23706624 2025-09-19,03:55:52.000,262,11054570,5245,0,1758254151,13148.853015399996,29933.505216300007,53316.181169280004 2025-09-19,03:55:53.000,262,11054625,5565,0,1758254152,13148.812597539996,29933.526363690005,53316.23007912 2025-09-19,03:55:54.000,262,11054573,5765,0,1758254153,13148.812597539996,23012.676431429994,53316.23007912 2025-09-19,03:55:55.000,262,11054544,5165,0,1758254154,13148.76544337,28088.007736650005,53316.21610488 2025-09-19,03:55:56.000,262,11054605,5684,0,1758254155,13148.772179679996,27165.213177480007,53316.24405336001 2025-09-19,03:55:57.000,262,11054556,5125,0,1758254156,13148.72502551,29010.80229582,53316.17418216001 2025-09-19,03:55:58.000,262,11054581,5405,0,1758254157,13148.72502551,29010.745902780007,53316.21610488 2025-09-19,03:55:59.000,262,11054570,5365,0,1758254158,13148.731761819996,30856.384365029997,53316.26501472 2025-09-19,03:56:00.000,262,11054535,5725,0,1758254159,13148.691343959996,31779.221218980005,53316.17418216001 2025-09-19,03:56:01.000,262,11054470,5285,0,1758254160,13148.69808026999,29472.245394750003,53316.23007912 2025-09-19,03:56:02.000,262,11054571,5565,0,1758254161,13148.68460765,29933.660297159993,53316.20911776 2025-09-19,03:56:03.000,262,11054610,5525,0,1758254162,13148.671135029996,31317.855660479996,53316.1881564 2025-09-19,03:56:04.000,262,11054533,5485,0,1758254163,13148.68460765,25781.186993280004,53316.181169280004 2025-09-19,03:56:05.000,262,11054585,5565,0,1758254164,13148.67787133999,28549.53542514,53316.23706624 2025-09-19,03:56:06.000,262,11054574,5205,0,1758254165,13148.691343959996,29933.75193585,53316.16020792 2025-09-19,03:56:07.000,262,11054588,5325,0,1758254166,13148.65766240999,29010.96442581,53316.19514352001 2025-09-19,03:56:08.000,262,11054521,5525,0,1758254167,13148.650926099996,31779.29171028,53316.17418216001 2025-09-19,03:56:09.000,262,11054560,5285,0,1758254168,13148.671135029996,27165.46694616,53316.13924656 2025-09-19,03:56:10.000,262,11054522,5125,0,1758254169,13148.69808026999,29011.056064499993,53316.19514352001 2025-09-19,03:56:11.000,262,11054527,5684,0,1758254170,13148.68460765,31318.010741339996,53316.21610488 2025-09-19,03:56:12.000,262,11054569,5565,0,1758254171,13148.68460765,30856.6592811,53316.1881564 2025-09-19,03:56:13.000,262,11054521,5605,0,1758254172,13148.671135029996,26704.073191140007,53316.12527232001 2025-09-19,03:56:14.000,262,11054556,5205,0,1758254173,13148.691343959996,29933.949311489996,53316.132259440004 2025-09-19,03:56:15.000,262,11054546,5205,0,1758254174,13148.68460765,25781.40551631,53316.16719504 2025-09-19,03:56:16.000,262,11054551,5765,0,1758254175,13148.68460765,29472.555556470004,53316.13924656 2025-09-19,03:56:17.000,262,11054574,5005,0,1758254176,13148.69808026999,28549.711653389997,53316.181169280004 2025-09-19,03:56:18.000,262,11054565,5645,0,1758254177,13148.751970749996,27626.994634650007,53316.14623368001 2025-09-19,03:56:19.000,262,11054569,5565,0,1758254178,13148.711552889996,31318.165822199997,53316.17418216001 2025-09-19,03:56:20.000,262,11054581,5684,0,1758254179,13148.731761819996,30856.800263700003,53316.13924656 2025-09-19,03:56:21.000,262,11054633,5405,0,1758254180,13148.758707059991,31318.13057655,53316.202130640006 2025-09-19,03:56:22.000,262,11054590,5405,0,1758254181,13148.772179679996,34086.55654884,53316.181169280004 2025-09-19,03:56:23.000,262,11054614,5285,0,1758254182,13148.785652300001,31318.250411760004,53316.17418216001 2025-09-19,03:56:24.000,262,11054569,5765,0,1758254183,13148.812597539996,29011.253440140004,53316.1182852 2025-09-19,03:56:25.000,262,11054577,5765,0,1758254184,13148.805861230001,29472.59785125,53316.153220800006 2025-09-19,03:56:26.000,262,11054556,5245,0,1758254185,13148.853015399996,27165.699567450007,53316.132259440004 2025-09-19,03:56:27.000,262,11054566,5365,0,1758254186,13148.839542779991,27627.05807682,53316.202130640006 2025-09-19,03:56:28.000,262,11054564,5005,0,1758254187,13148.900169569992,26242.897959149996,53316.23007912 2025-09-19,03:56:29.000,262,11054590,5205,0,1758254188,13148.927114810002,25781.483056740006,53316.19514352001 2025-09-19,03:56:30.000,262,11054576,5365,0,1758254189,13148.940587429992,28088.416586189996,53316.19514352001 2025-09-19,03:56:31.000,262,11054420,5205,0,1758254190,13148.981005289992,26704.2987633,53316.20911776 2025-09-19,03:56:32.000,262,11054425,5684,0,1758254191,13148.967532670002,35009.35110801,53316.21610488 2025-09-19,03:56:33.000,262,11054472,5165,0,1758254192,13148.974268979997,29472.58375299,53316.1881564 2025-09-19,03:56:34.000,262,11054585,5725,0,1758254193,13148.987741600002,33625.09935165,53316.22309200001 2025-09-19,03:56:35.000,262,11054596,5245,0,1758254194,13148.994477909997,25320.07520346,53316.20911776 2025-09-19,03:56:36.000,262,11054532,5285,0,1758254195,13149.007950530002,27627.036929430004,53316.2580276 2025-09-19,03:56:37.000,262,11054485,5645,0,1758254196,13149.007950530002,25320.07520346,53316.202130640006 2025-09-19,03:56:38.000,262,11054435,5725,0,1758254197,13148.960796359992,30856.779116310005,53316.23007912 2025-09-19,03:56:39.000,262,11054563,5925,0,1758254198,13148.994477909997,26242.84861524,53316.16719504 2025-09-19,03:56:40.000,262,11054592,5245,0,1758254199,13148.994477909997,26704.256468520005,53316.20911776 2025-09-19,03:56:41.000,262,11054588,5245,0,1758254200,13148.987741600002,28088.437733579995,53316.27200184001 2025-09-19,03:56:42.000,262,11054569,5765,0,1758254201,13148.981005289992,30395.406508679996,53316.20911776 2025-09-19,03:56:43.000,262,11054584,5445,0,1758254202,13148.987741600002,27627.043978560003,53316.29296320001 2025-09-19,03:56:44.000,262,11054603,5684,0,1758254203,13148.933851119997,25781.55354804,53316.22309200001 2025-09-19,03:56:45.000,262,11054601,5725,0,1758254204,13148.927114810002,31318.208116980008,53316.22309200001 2025-09-19,03:56:46.000,262,11054542,5165,0,1758254205,13148.954060049997,25320.09635085,53316.24405336001 2025-09-19,03:56:47.000,262,11054593,5725,0,1758254206,13148.933851119997,29011.218194490008,53316.23706624 2025-09-19,03:56:48.000,262,11054615,5845,0,1758254207,13148.927114810002,32240.939233979996,53316.27898896 2025-09-19,03:56:49.000,262,11054552,5285,0,1758254208,13148.913642189997,27165.579732240003,53316.20911776 2025-09-19,03:56:50.000,262,11054544,5125,0,1758254209,13148.886696950001,26704.235321130007,53316.23007912 2025-09-19,03:56:51.000,262,11054639,5725,0,1758254210,13148.886696950001,27165.62907615,53316.24405336001 2025-09-19,03:56:52.000,262,11054596,5165,0,1758254211,13148.893433259997,25781.447811089995,53316.17418216001 2025-09-19,03:56:53.000,262,11054564,5085,0,1758254212,13148.893433259997,28088.451831839993,53316.26501472 2025-09-19,03:56:54.000,262,11054618,5245,0,1758254213,13148.859751709992,34086.59179449,53316.23706624 2025-09-19,03:56:55.000,262,11054608,5285,0,1758254214,13148.846279090001,29011.274587530002,53316.27200184001 2025-09-19,03:56:56.000,262,11054624,5245,0,1758254215,13148.812597539996,33163.79018619,53316.2580276 2025-09-19,03:56:57.000,262,11054597,5485,0,1758254216,13148.792388609996,24858.766038,53316.23007912 2025-09-19,03:56:58.000,262,11054633,5765,0,1758254217,13148.778915989991,29934.06209757,53316.202130640006 2025-09-19,03:57:00.000,262,11054581,5645,0,1758254219,13148.772179679996,33625.26853077,53316.1881564 2025-09-19,03:57:01.000,262,11054591,6245,0,1758254220,13148.778915989991,30856.870754999996,53316.22309200001 2025-09-19,03:57:02.000,262,11054653,5565,0,1758254221,13148.805861230001,28549.99361859,53316.26501472 2025-09-19,03:57:03.000,262,11054606,5365,0,1758254222,13148.792388609996,32241.06611832,53316.153220800006 2025-09-19,03:57:04.000,262,11054656,5085,0,1758254223,13148.778915989991,32702.50216812,53316.24405336001 2025-09-19,03:57:05.000,262,11054576,5044,0,1758254224,13148.799124919991,30395.52634389,53316.27200184001 2025-09-19,03:57:06.000,262,11054547,5765,0,1758254225,13148.805861230001,34548.11948297999,53316.22309200001 2025-09-19,03:57:07.000,262,11054608,5285,0,1758254226,13148.805861230001,31318.363197839994,53316.21610488 2025-09-19,03:57:08.000,262,11054576,5485,0,1758254227,13148.826070160001,30395.610933450007,53316.20911776 2025-09-19,03:57:09.000,262,11054547,5405,0,1758254228,13148.853015399996,30856.99763934,53316.26501472 2025-09-19,03:57:10.000,262,11054538,5405,0,1758254229,13148.879960639992,25781.70157977,53316.19514352001 2025-09-19,03:57:11.000,262,11054565,5884,0,1758254230,13148.920378499992,32241.193002660002,53316.26501472 2025-09-19,03:57:12.000,262,11054585,5684,0,1758254231,13148.954060049997,28550.099355540005,53316.24405336001 2025-09-19,03:57:13.000,262,11054581,5445,0,1758254232,13148.954060049997,28550.085257280007,53316.251040480005 2025-09-19,03:57:14.000,262,11054535,5884,0,1758254233,13149.007950530002,29472.7740795,53316.22309200001 2025-09-19,03:57:15.000,262,11054468,5165,0,1758254234,13149.041632079992,31318.377296100007,53316.2580276 2025-09-19,03:57:16.000,262,11054533,5605,0,1758254235,13149.034895769997,30856.948295430004,53316.19514352001 2025-09-19,03:57:17.000,262,11054561,5684,0,1758254236,13149.075313629997,23013.303803999996,53316.29296320001 2025-09-19,03:57:18.000,262,11054533,5565,0,1758254237,13149.075313629997,26243.038941749997,53316.19514352001 2025-09-19,03:57:19.000,262,11054536,5245,0,1758254238,13149.088786250002,26243.060089139995,53316.21610488 2025-09-19,03:57:20.000,262,11054591,5765,0,1758254239,13149.122467799993,26704.425647640004,53316.27200184001 2025-09-19,03:57:21.000,262,11054557,5765,0,1758254240,13149.162885659993,30395.625031710006,53316.22309200001 2025-09-19,03:57:22.000,262,11054533,5645,0,1758254241,13149.189830900003,29011.352127959995,53316.27200184001 2025-09-19,03:57:23.000,262,11054571,5925,0,1758254242,13149.189830900003,35470.906993020006,53316.299950320004 2025-09-19,03:57:24.000,262,11054567,5605,0,1758254243,13149.189830900003,27165.840550049994,53316.30693744 2025-09-19,03:57:25.000,262,11054541,5405,0,1758254244,13149.250457689988,27627.192010290004,53316.33488592 2025-09-19,03:57:26.000,262,11054572,5245,0,1758254245,13149.263930309993,29011.401471870005,53316.31392456001 2025-09-19,03:57:27.000,262,11054588,5325,0,1758254246,13149.290875549988,28088.592814439995,53316.35584728 2025-09-19,03:57:28.000,262,11054565,5525,0,1758254247,13149.297611859998,32241.193002660002,53316.369821520006 2025-09-19,03:57:29.000,262,11054567,5565,0,1758254248,13149.304348169993,24858.899971470004,53316.39078288001 2025-09-19,03:57:30.000,262,11054546,5405,0,1758254249,13149.290875549988,31779.76400199,53316.34187304001 2025-09-19,03:57:31.000,262,11054549,5525,0,1758254250,13149.324557099993,31318.412541750004,53316.36283440001 2025-09-19,03:57:32.000,262,11054591,5485,0,1758254251,13149.317820789998,33163.9805127,53316.348860160004 2025-09-19,03:57:33.000,262,11054594,4845,0,1758254252,13149.351502339989,29934.160785390006,53316.38379576 2025-09-19,03:57:34.000,262,11054594,5205,0,1758254253,13149.364974959994,27627.262501589998,53316.3278988 2025-09-19,03:57:35.000,262,11054574,4925,0,1758254254,13149.364974959994,25781.680432380002,53316.43969272001 2025-09-19,03:57:36.000,262,11054580,4925,0,1758254255,13149.364974959994,34086.782121,53316.33488592 2025-09-19,03:57:37.000,262,11054579,5765,0,1758254256,13149.452546989989,27165.861697440007,53316.43969272001 2025-09-19,03:57:38.000,262,11054565,5765,0,1758254257,13149.412129129989,25320.321923010008,53316.41174424001 2025-09-19,03:57:39.000,262,11054625,5925,0,1758254258,13149.445810679994,29011.47196317,53316.38379576 2025-09-19,03:57:40.000,262,11054572,5445,0,1758254259,13149.439074369999,29011.507208819996,53316.46065408001 2025-09-19,03:57:41.000,262,11054596,5165,0,1758254260,13149.445810679994,25781.68748151,53316.467641200004 2025-09-19,03:57:42.000,262,11054578,5245,0,1758254261,13149.439074369999,27165.91809048,53316.45366696 2025-09-19,03:57:43.000,262,11054628,5044,0,1758254262,13149.452546989989,32241.263493959996,53316.44667984 2025-09-19,03:57:44.000,262,11054598,5125,0,1758254263,13149.445810679994,28088.761993559994,53316.46065408001 2025-09-19,03:57:45.000,262,11054621,5605,0,1758254264,13149.418865439999,26704.587777630004,53316.42571848 2025-09-19,03:57:46.000,262,11054578,5565,0,1758254265,13149.432338059989,28550.120502930004,53316.47462832 2025-09-19,03:57:47.000,262,11054583,5765,0,1758254266,13149.459283299999,31318.553524350005,53316.45366696 2025-09-19,03:57:48.000,262,11054562,5325,0,1758254267,13149.439074369999,31318.46893479,53316.46065408001 2025-09-19,03:57:49.000,262,11054582,5165,0,1758254268,13149.432338059989,27627.3823368,53316.488602560006 2025-09-19,03:57:50.000,262,11054555,5925,0,1758254269,13149.432338059989,32702.6854455,53316.467641200004 2025-09-19,03:57:51.000,262,11054636,5085,0,1758254270,13149.418865439999,29472.94325862,53316.48161544001 2025-09-19,03:57:52.000,262,11054617,5525,0,1758254271,13149.445810679994,29934.358161030003,53316.49558968 2025-09-19,03:57:53.000,262,11054564,5125,0,1758254272,13149.445810679994,25781.807316720005,53316.5025768 2025-09-19,03:57:54.000,262,11054580,5085,0,1758254273,13149.47275591999,31318.553524350005,53316.52353816 2025-09-19,03:57:55.000,262,11054544,5445,0,1758254274,13149.445810679994,30857.14567107,53316.49558968 2025-09-19,03:57:56.000,262,11054569,5765,0,1758254275,13149.47275591999,29011.584749250003,53316.48161544001 2025-09-19,03:57:57.000,262,11054584,5245,0,1758254276,13149.486228539994,32241.312837870006,53316.52353816 2025-09-19,03:57:58.000,262,11054593,5605,0,1758254277,13149.51317377999,32702.727740279995,53316.5025768 2025-09-19,03:57:59.000,262,11054572,5245,0,1758254278,13149.49296484999,29934.365210160002,53316.49558968 2025-09-19,03:58:00.000,262,11054586,5405,0,1758254279,13149.519910089999,29473.034897310004,53316.516551040004 2025-09-19,03:58:01.000,262,11054617,5445,0,1758254280,13149.526646399994,30395.808309090004,53316.52353816 2025-09-19,03:58:02.000,262,11054575,5684,0,1758254281,13149.54011902,34548.3591534,53316.516551040004 2025-09-19,03:58:03.000,262,11054597,5965,0,1758254282,13149.587273189994,31318.61696652,53316.5025768 2025-09-19,03:58:04.000,262,11054597,5645,0,1758254283,13149.61421842999,34086.98654577001,53316.49558968 2025-09-19,03:58:05.000,262,11054554,5285,0,1758254284,13149.59400949999,34548.302760360006,53316.516551040004 2025-09-19,03:58:06.000,262,11054575,5645,0,1758254285,13149.607482119995,29473.013749920006,53316.47462832 2025-09-19,03:58:07.000,262,11054549,5445,0,1758254286,13149.61421842999,25781.88485715,53316.52353816 2025-09-19,03:58:08.000,262,11054585,5805,0,1758254287,13149.627691049995,31779.961377629996,53316.55847376001 2025-09-19,03:58:09.000,262,11054599,5805,0,1758254288,13149.64116367,30395.83650561,53316.57943512001 2025-09-19,03:58:10.000,262,11054564,5325,0,1758254289,13149.708526769995,28550.247387270007,53316.56546088 2025-09-19,03:58:11.000,262,11054601,5725,0,1758254290,13149.72199939,29934.463897980007,53316.572448 2025-09-19,03:58:12.000,262,11054581,5645,0,1758254291,13149.70179046,33625.64213466,53316.57943512001 2025-09-19,03:58:13.000,262,11054581,5805,0,1758254292,13149.70179046,30395.85060387,53316.537512400006 2025-09-19,03:58:14.000,262,11054571,5684,0,1758254293,13149.72199939,28550.289682050003,53316.55847376001 2025-09-19,03:58:15.000,262,11054586,5205,0,1758254294,13149.74220832,31318.60991739,53316.55148664 2025-09-19,03:58:16.000,262,11054578,5125,0,1758254295,13149.73547200999,29934.407504939998,53316.57943512001 2025-09-19,03:58:17.000,262,11054552,5365,0,1758254296,13149.73547200999,31780.024819800004,53316.50956392001 2025-09-19,03:58:18.000,262,11054573,5645,0,1758254297,13149.728735699995,29934.414554069997,53316.5025768 2025-09-19,03:58:19.000,262,11054546,5285,0,1758254298,13149.75568093999,31318.581720870003,53316.572448 2025-09-19,03:58:20.000,262,11054587,5725,0,1758254299,13149.769153559995,33625.63508553,53316.55847376001 2025-09-19,03:58:21.000,262,11054596,5245,0,1758254300,13149.809571419995,30857.251408020005,53316.62135784 2025-09-19,03:58:22.000,262,11054572,5365,0,1758254301,13149.79609879999,30857.223211499993,53316.60738360001 2025-09-19,03:58:23.000,262,11054579,5845,0,1758254302,13149.77588986999,32241.432673079995,53316.61437072 2025-09-19,03:58:24.000,262,11054571,5485,0,1758254303,13149.748944629995,27627.481024620007,53316.57943512001 2025-09-19,03:58:25.000,262,11054618,5285,0,1758254304,13149.748944629995,31318.666310429995,53316.61437072 2025-09-19,03:58:26.000,262,11054569,5845,0,1758254305,13149.769153559995,31780.024819800004,53316.67725480001 2025-09-19,03:58:27.000,262,11054549,5565,0,1758254306,13149.74220832,31318.61696652,53316.60039648 2025-09-19,03:58:28.000,262,11054541,5925,0,1758254307,13149.728735699995,30395.86470213,53316.66328056 2025-09-19,03:58:29.000,262,11054557,5684,0,1758254308,13149.71526307999,27627.452828099995,53316.6423192 2025-09-19,03:58:30.000,262,11054567,5965,0,1758254309,13149.71526307999,28550.226239879994,53316.59340936 2025-09-19,03:58:31.000,262,11054540,5365,0,1758254310,13149.69505414999,30857.265506280004,53316.67026768 2025-09-19,03:58:32.000,262,11054563,5565,0,1758254311,13149.688317839995,29011.711633590006,53316.66328056 2025-09-19,03:58:33.000,262,11054564,5365,0,1758254312,13149.708526769995,30395.928144300007,53316.64930632001 2025-09-19,03:58:34.000,262,11054580,5125,0,1758254313,13149.69505414999,27627.53741766,53316.64930632001 2025-09-19,03:58:35.000,262,11054525,5485,0,1758254314,13149.668108909995,29934.54848754,53316.60738360001 2025-09-19,03:58:36.000,262,11054576,5085,0,1758254315,13149.6613726,30857.32894845,53316.6423192 2025-09-19,03:58:37.000,262,11054590,5125,0,1758254316,13149.65463628999,30857.31485019,53316.62834496001 2025-09-19,03:58:38.000,262,11054528,5445,0,1758254317,13149.6613726,27166.178908290007,53316.66328056 2025-09-19,03:58:39.000,262,11054609,5605,0,1758254318,13149.67484521999,33625.74787161,53316.62135784 2025-09-19,03:58:40.000,262,11054577,5925,0,1758254319,13149.647899979995,27627.56561418,53316.635332080004 2025-09-19,03:58:41.000,262,11054505,5525,0,1758254320,13149.627691049995,26243.33500521,53316.62834496001 2025-09-19,03:58:42.000,262,11054600,5285,0,1758254321,13149.63442735999,26243.48303694,53316.62834496001 2025-09-19,03:58:43.000,262,11054561,5765,0,1758254322,13149.587273189994,31780.179900660005,53316.62135784 2025-09-19,03:58:44.000,262,11054578,5125,0,1758254323,13149.59400949999,32241.573655679997,53316.59340936 2025-09-19,03:58:45.000,262,11054615,5565,0,1758254324,13149.607482119995,32241.573655679997,53316.6423192 2025-09-19,03:58:46.000,262,11054575,5485,0,1758254325,13149.57380056999,26704.876791960007,53316.64930632001 2025-09-19,03:58:47.000,262,11054581,5765,0,1758254326,13149.546855329994,33625.78311726,53316.635332080004 2025-09-19,03:58:48.000,262,11054588,5085,0,1758254327,13149.567064259994,32241.566606549997,53316.59340936 2025-09-19,03:58:49.000,262,11054556,5125,0,1758254328,13149.55359163999,29473.175879910006,53316.61437072 2025-09-19,03:59:10.000,262,11054590,5605,0,1758254349,13149.290875549988,29473.013749920006,53316.586422240005 2025-09-19,03:59:11.000,262,11054606,5165,0,1758254350,13149.331293409989,32241.411525689997,53316.7121904 2025-09-19,03:59:12.000,262,11054607,5765,0,1758254351,13149.391920199989,32241.38332917,53316.9567396 2025-09-19,03:59:13.000,262,11054532,5325,0,1758254352,13149.344766029993,28550.233289009993,53316.921804000005 2025-09-19,03:59:14.000,262,11054579,5925,0,1758254353,13149.358238649998,29011.64114229,53316.89385552001 2025-09-19,03:59:15.000,262,11054592,5285,0,1758254354,13149.371711269989,30395.82945648,53316.87988128 2025-09-19,03:59:16.000,262,11054562,5245,0,1758254355,13149.351502339989,24859.1184945,53316.94276536001 2025-09-19,03:59:17.000,262,11054579,5925,0,1758254356,13149.297611859998,32702.889870269995,53316.94276536001 2025-09-19,03:59:18.000,262,11054588,5485,0,1758254357,13149.331293409989,28088.931172679993,53316.921804000005 2025-09-19,03:59:19.000,262,11054627,5565,0,1758254358,13149.290875549988,30857.32894845,53316.89385552001 2025-09-19,03:59:20.000,262,11054550,5085,0,1758254359,13149.156149349998,24859.146691019996,53316.54449952 2025-09-19,03:59:21.000,262,11054600,5005,0,1758254360,13149.135940419997,30395.935193430007,53316.52353816 2025-09-19,03:59:22.000,262,11054586,5365,0,1758254361,13149.135940419997,34087.04998794,53316.537512400006 2025-09-19,03:59:23.000,262,11054596,5044,0,1758254362,13149.122467799993,31780.123507619996,53316.54449952 2025-09-19,03:59:24.000,262,11054582,5245,0,1758254363,13149.156149349998,28550.346075089998,53316.48161544001 2025-09-19,03:59:25.000,262,11054561,5925,0,1758254364,13149.203303519993,30857.32894845,53316.488602560006 2025-09-19,03:59:26.000,262,11054587,5725,0,1758254365,13149.223512449993,30395.892898649996,53316.50956392001 2025-09-19,03:59:27.000,262,11054578,5445,0,1758254366,13149.243721379993,24859.188985800007,53316.537512400006 2025-09-19,03:59:28.000,262,11054591,5805,0,1758254367,13149.284139239993,32702.911017659993,53316.488602560006 2025-09-19,03:59:29.000,262,11054624,5245,0,1758254368,13149.311084479988,28550.360173349996,53316.488602560006 2025-09-19,03:59:30.000,262,11054531,5684,0,1758254369,13149.311084479988,26704.80630066,53316.467641200004 2025-09-19,03:59:31.000,262,11054572,4965,0,1758254370,13149.351502339989,27627.530368530002,53316.5025768 2025-09-19,03:59:32.000,262,11054583,5845,0,1758254371,13149.418865439999,27627.636105480007,53316.49558968 2025-09-19,03:59:33.000,262,11054624,5285,0,1758254372,13149.432338059989,32241.474967860006,53316.47462832 2025-09-19,03:59:34.000,262,11054593,5565,0,1758254373,13149.459283299999,29473.048995570003,53316.488602560006 2025-09-19,03:59:35.000,262,11054584,5165,0,1758254374,13149.486228539994,35009.84454711,53316.572448 2025-09-19,03:59:36.000,262,11054556,5245,0,1758254375,13149.49296484999,33625.62098727,53316.516551040004 2025-09-19,03:59:37.000,262,11054623,5925,0,1758254376,13149.466019609994,32702.784133320005,53316.52353816 2025-09-19,03:59:38.000,262,11054599,5645,0,1758254377,13149.526646399994,29472.999651660008,53316.48161544001 2025-09-19,03:59:39.000,262,11054575,5925,0,1758254378,13149.526646399994,31318.546475220006,53316.52353816 2025-09-19,03:59:40.000,262,11054616,5485,0,1758254379,13149.53338270999,26243.257464780007,53316.586422240005 2025-09-19,03:59:41.000,262,11054565,5565,0,1758254380,13149.526646399994,29934.38635755,53316.54449952 2025-09-19,03:59:42.000,262,11054604,5325,0,1758254381,13149.486228539994,26704.587777630004,53316.5025768 2025-09-19,03:59:43.000,262,11054561,5645,0,1758254382,13149.486228539994,29934.337013640004,53316.52353816 2025-09-19,03:59:44.000,262,11054581,5884,0,1758254383,13149.499701159999,29472.900963840002,53316.62834496001 2025-09-19,03:59:45.000,262,11054556,5245,0,1758254384,13149.49296484999,28550.190994229997,53316.586422240005 2025-09-19,03:59:46.000,262,11054602,5325,0,1758254385,13149.49296484999,31318.546475220006,53316.572448 2025-09-19,03:59:47.000,262,11054640,5445,0,1758254386,13149.486228539994,31779.91203372,53316.60738360001 2025-09-19,03:59:48.000,262,11054596,5405,0,1758254387,13149.466019609994,29011.549503600007,53316.586422240005 2025-09-19,03:59:49.000,262,11054599,5765,0,1758254388,13149.459283299999,28088.783140950007,53316.61437072 2025-09-19,03:59:50.000,262,11054549,5884,0,1758254389,13149.405392819994,32702.727740279995,53316.572448 2025-09-19,03:59:51.000,262,11054621,5525,0,1758254390,13149.391920199989,29934.407504939998,53316.586422240005 2025-09-19,03:59:52.000,262,11054579,5845,0,1758254391,13149.425601749994,28088.86068138,53316.55148664 2025-09-19,03:59:53.000,262,11054548,5245,0,1758254392,13149.391920199989,29934.442750589995,53316.54449952 2025-09-19,03:59:54.000,262,11054583,5645,0,1758254393,13149.391920199989,31318.701556080006,53316.60039648 2025-09-19,03:59:55.000,262,11054619,5645,0,1758254394,13149.391920199989,34087.04293881,53316.55847376001 2025-09-19,03:59:56.000,262,11054619,5645,0,1758254395,13149.364974959994,26704.78515327,53316.60039648 2025-09-19,03:59:57.000,262,11054592,5445,0,1758254396,13149.344766029993,32702.81937897,53316.586422240005 2025-09-19,03:59:58.000,262,11054607,5605,0,1758254397,13149.331293409989,29011.753928370003,53316.5025768 2025-09-19,03:59:59.000,262,11054599,6005,0,1758254398,13149.351502339989,25781.983544970004,53316.537512400006 2025-09-19,04:00:00.000,262,11054594,5365,0,1758254399,13149.311084479988,31318.750899990002,53316.53052528001 2025-09-19,04:00:01.000,262,11054615,5805,0,1758254400,13149.297611859998,30857.32894845,53316.5025768 2025-09-19,04:00:02.000,262,11054627,5805,0,1758254401,13149.243721379993,34548.500136,53316.537512400006 2025-09-19,04:00:03.000,262,11054486,5365,0,1758254402,13149.257193999998,30395.9986356,53316.50956392001 2025-09-19,04:00:04.000,262,11054604,5245,0,1758254403,13149.250457689988,29473.175879910006,53316.488602560006 2025-09-19,04:00:05.000,262,11054575,5565,0,1758254404,13149.230248759988,32241.510213510002,53316.537512400006 2025-09-19,04:00:06.000,262,11054572,5205,0,1758254405,13149.230248759988,28550.409517260006,53316.5025768 2025-09-19,04:00:07.000,262,11054438,5165,0,1758254406,13149.169621970002,24397.823427299998,53316.50956392001 2025-09-19,04:00:08.000,262,11054565,5684,0,1758254407,13149.169621970002,29011.760977500002,53316.52353816 2025-09-19,04:00:09.000,262,11054636,5085,0,1758254408,13149.156149349998,29934.569634929998,53316.55847376001 2025-09-19,04:00:10.000,262,11054600,5525,0,1758254409,13149.122467799993,22090.875799589994,53316.49558968 2025-09-19,04:00:11.000,262,11054617,5525,0,1758254410,13149.129204110002,29473.147683389994,53316.43969272001 2025-09-19,04:00:12.000,262,11054598,5445,0,1758254411,13149.135940419997,28088.966418330005,53316.52353816 2025-09-19,04:00:13.000,262,11054605,5845,0,1758254412,13149.088786250002,31780.08121284,53316.46065408001 2025-09-19,04:00:14.000,262,11054634,5205,0,1758254413,13149.115731489997,29473.140634259995,53316.516551040004 2025-09-19,04:00:15.000,262,11054575,5645,0,1758254414,13149.122467799993,28550.353124219997,53316.47462832 2025-09-19,04:00:16.000,262,11054605,5805,0,1758254415,13149.129204110002,25320.512249520005,53316.45366696 2025-09-19,04:00:17.000,262,11054584,5405,0,1758254416,13149.108995180002,30395.85060387,53316.47462832 2025-09-19,04:00:18.000,262,11054538,5005,0,1758254417,13149.156149349998,31779.975475889994,53316.45366696 2025-09-19,04:00:19.000,262,11054609,5765,0,1758254418,13149.203303519993,27166.10841699,53316.5025768 2025-09-19,04:00:20.000,262,11054626,5085,0,1758254419,13149.156149349998,28550.219190749995,53316.5025768 2025-09-19,04:00:21.000,262,11054589,5645,0,1758254420,13149.169621970002,32702.8264281,53316.45366696 2025-09-19,04:00:22.000,262,11054596,5165,0,1758254421,13149.156149349998,35009.73881015999,53316.488602560006 2025-09-19,04:00:23.000,262,11054606,5165,0,1758254422,13149.203303519993,34548.33800601,53316.46065408001 2025-09-19,04:00:24.000,262,11054619,5684,0,1758254423,13149.216776139998,26704.61597415,53316.44667984 2025-09-19,04:00:25.000,262,11054566,5205,0,1758254424,13149.203303519993,25320.42061083,53316.47462832 2025-09-19,04:00:26.000,262,11054579,5725,0,1758254425,13149.223512449993,29011.61294577,53316.467641200004 2025-09-19,04:00:27.000,262,11054625,5565,0,1758254426,13149.216776139998,23936.225247509996,53316.54449952 2025-09-19,04:00:28.000,262,11054532,5405,0,1758254427,13149.203303519993,31318.574671740003,53316.43969272001 2025-09-19,04:00:29.000,262,11054561,5605,0,1758254428,13149.270666619988,27627.41053332,53316.467641200004 2025-09-19,04:00:30.000,262,11054590,5605,0,1758254429,13149.243721379993,28550.113453800004,53316.44667984 2025-09-19,04:00:31.000,262,11054577,5645,0,1758254430,13149.270666619988,28550.183945099998,53316.42571848 2025-09-19,04:00:32.000,262,11054522,5205,0,1758254431,13149.290875549988,25320.4135617,53316.48161544001 2025-09-19,04:00:33.000,262,11054602,5445,0,1758254432,13149.250457689988,31318.560573480005,53316.467641200004 2025-09-19,04:00:34.000,262,11054616,5165,0,1758254433,13149.290875549988,25320.427659959998,53316.40475712 2025-09-19,04:00:35.000,262,11054577,5845,0,1758254434,13149.317820789998,30395.815358220003,53316.44667984 2025-09-19,04:00:36.000,262,11054586,5445,0,1758254435,13149.270666619988,28550.268534660005,53316.49558968 2025-09-19,04:00:37.000,262,11054590,5125,0,1758254436,13149.311084479988,29473.013749920006,53316.42571848 2025-09-19,04:00:38.000,262,11054546,5325,0,1758254437,13149.311084479988,29473.07014296,53316.39078288001 2025-09-19,04:00:39.000,262,11054586,5205,0,1758254438,13149.351502339989,30857.279604540003,53316.47462832 2025-09-19,04:00:40.000,262,11054625,5845,0,1758254439,13149.297611859998,29473.08424122,53316.467641200004 2025-09-19,04:00:41.000,262,11054578,5365,0,1758254440,13149.338029719998,31318.62401565,53316.46065408001 2025-09-19,04:00:42.000,262,11054571,5765,0,1758254441,13149.311084479988,30857.30075193,53316.4327056 2025-09-19,04:00:43.000,262,11054623,5605,0,1758254442,13149.311084479988,30395.857653,53316.41174424001 2025-09-19,04:00:44.000,262,11054602,5245,0,1758254443,13149.290875549988,29934.421603199997,53316.418731360005 2025-09-19,04:00:45.000,262,11054595,5765,0,1758254444,13149.277402929998,29473.027848180005,53316.39078288001 2025-09-19,04:00:46.000,262,11054635,5805,0,1758254445,13149.257193999998,30395.83650561,53316.37680864 2025-09-19,04:00:47.000,262,11054532,5245,0,1758254446,13149.263930309993,29473.041946440004,53316.42571848 2025-09-19,04:00:48.000,262,11054558,5125,0,1758254447,13149.230248759988,27627.459877229994,53316.41174424001 2025-09-19,04:00:49.000,262,11054602,5085,0,1758254448,13149.210039830003,28088.797239210006,53316.42571848 2025-09-19,04:00:50.000,262,11054564,5285,0,1758254449,13149.183094589993,32702.727740279995,53316.39078288001 2025-09-19,04:00:51.000,262,11054564,5125,0,1758254450,13149.162885659993,28088.790190080006,53316.4327056 2025-09-19,04:00:52.000,262,11054597,5684,0,1758254451,13149.149413040002,31779.883837200003,53316.39078288001 2025-09-19,04:00:53.000,262,11054547,5684,0,1758254452,13149.115731489997,29934.301767990008,53316.39078288001 2025-09-19,04:00:54.000,262,11054573,5765,0,1758254453,13149.135940419997,32702.727740279995,53316.35584728 2025-09-19,04:00:55.000,262,11054562,5165,0,1758254454,13149.082049939992,28088.70560052,53316.418731360005 2025-09-19,04:00:56.000,262,11054572,5285,0,1758254455,13149.082049939992,24858.93521712,53316.4327056 2025-09-19,04:00:57.000,262,11054586,5165,0,1758254456,13149.041632079992,30857.032884989996,53316.35584728 2025-09-19,04:00:58.000,262,11054549,5845,0,1758254457,13149.041632079992,28550.042962499996,53316.41174424001 2025-09-19,04:00:59.000,262,11054607,5565,0,1758254458,13149.028159460002,28088.677404000002,53316.369821520006 2025-09-19,04:01:00.000,262,11054537,5684,0,1758254459,13149.034895769997,28088.677404000002,53316.369821520006 2025-09-19,04:01:01.000,262,11054610,5205,0,1758254460,13149.061841009992,30395.67437562,53316.37680864 2025-09-19,04:01:02.000,262,11054566,5285,0,1758254461,13149.048368390002,28088.69150226,53316.41174424001 2025-09-19,04:01:03.000,262,11054582,5365,0,1758254462,13149.061841009992,29934.23832582,53316.40475712 2025-09-19,04:01:04.000,262,11054568,5405,0,1758254463,13149.068577320002,26704.46794242,53316.38379576 2025-09-19,04:01:05.000,262,11054637,5645,0,1758254464,13149.048368390002,31318.412541750004,53316.36283440001 2025-09-19,04:01:06.000,262,11054596,5405,0,1758254465,13149.095522559997,29472.865718190005,53316.35584728 2025-09-19,04:01:07.000,262,11054598,5165,0,1758254466,13149.135940419997,31318.419590880003,53316.35584728 2025-09-19,04:01:08.000,262,11054602,5125,0,1758254467,13149.189830900003,30857.032884989996,53316.37680864 2025-09-19,04:01:09.000,262,11054606,5205,0,1758254468,13149.203303519993,27627.304796369994,53316.46065408001 2025-09-19,04:01:10.000,262,11054551,5725,0,1758254469,13149.216776139998,32241.23529744,53316.34187304001 2025-09-19,04:01:11.000,262,11054617,5725,0,1758254470,13149.230248759988,29472.90801297,53316.418731360005 2025-09-19,04:01:12.000,262,11054601,5845,0,1758254471,13149.263930309993,32702.706592889997,53316.42571848 2025-09-19,04:01:13.000,262,11054611,5725,0,1758254472,13149.284139239993,30857.124523680002,53316.348860160004 2025-09-19,04:01:14.000,262,11054581,5725,0,1758254473,13149.324557099993,26243.201071739997,53316.348860160004 2025-09-19,04:01:15.000,262,11054579,5645,0,1758254474,13149.378447579998,28088.740846169996,53316.31392456001 2025-09-19,04:01:16.000,262,11054616,5205,0,1758254475,13149.358238649998,29011.584749250003,53316.4327056 2025-09-19,04:01:17.000,262,11054644,5325,0,1758254476,13149.385183889994,28550.190994229997,53316.39777 2025-09-19,04:01:18.000,262,11054642,5044,0,1758254477,13149.425601749994,29934.414554069997,53316.38379576 2025-09-19,04:01:19.000,262,11054636,5285,0,1758254478,13149.405392819994,28550.254436400006,53316.43969272001 2025-09-19,04:01:20.000,262,11054603,5845,0,1758254479,13149.439074369999,30395.808309090004,53316.35584728 2025-09-19,04:01:21.000,262,11054601,5805,0,1758254480,13149.479492229999,29934.39340668,53316.35584728 2025-09-19,04:01:22.000,262,11054562,5085,0,1758254481,13149.432338059989,26243.250415650007,53316.37680864 2025-09-19,04:01:23.000,262,11054627,5725,0,1758254482,13149.432338059989,25781.906004539997,53316.39078288001 2025-09-19,04:01:24.000,262,11054651,5845,0,1758254483,13149.432338059989,28550.261485530005,53316.4327056 2025-09-19,04:01:25.000,262,11054592,5285,0,1758254484,13149.418865439999,24859.09734711,53316.49558968 2025-09-19,04:01:26.000,262,11054608,5245,0,1758254485,13149.432338059989,24859.062101460004,53316.488602560006 2025-09-19,04:01:27.000,262,11054489,5925,0,1758254486,13149.425601749994,30395.766014310007,53316.46065408001 2025-09-19,04:01:28.000,262,11054595,5565,0,1758254487,13149.439074369999,28550.198043359997,53316.42571848 2025-09-19,04:01:29.000,262,11054614,5245,0,1758254488,13149.439074369999,30857.1527202,53316.45366696 2025-09-19,04:01:30.000,262,11054599,5725,0,1758254489,13149.425601749994,25781.828464110004,53316.45366696 2025-09-19,04:01:31.000,262,11054589,5725,0,1758254490,13149.398656509999,30857.16681846,53316.418731360005 2025-09-19,04:01:32.000,262,11054565,5565,0,1758254491,13149.391920199989,26704.63712154,53316.4327056 2025-09-19,04:01:33.000,262,11054588,5125,0,1758254492,13149.405392819994,31318.574671740003,53316.467641200004 2025-09-19,04:01:34.000,262,11054580,5445,0,1758254493,13149.338029719998,32702.755936800007,53316.43969272001 2025-09-19,04:01:35.000,262,11054555,5565,0,1758254494,13149.364974959994,31318.546475220006,53316.5025768 2025-09-19,04:01:36.000,262,11054595,5605,0,1758254495,13149.338029719998,35009.724711899995,53316.4327056 2025-09-19,04:01:37.000,262,11054587,5405,0,1758254496,13149.304348169993,29934.358161030003,53316.4327056 2025-09-19,04:01:38.000,262,11054583,5725,0,1758254497,13149.297611859998,33164.13559356,53316.44667984 2025-09-19,04:01:39.000,262,11054575,5805,0,1758254498,13149.304348169993,27165.974483519996,53316.39078288001 2025-09-19,04:01:40.000,262,11054596,5325,0,1758254499,13149.290875549988,25781.814365850005,53316.45366696 2025-09-19,04:01:41.000,262,11054592,5245,0,1758254500,13149.290875549988,25781.807316720005,53316.488602560006 2025-09-19,04:01:42.000,262,11054548,5325,0,1758254501,13149.290875549988,31779.968426759995,53316.41174424001 2025-09-19,04:01:43.000,262,11054551,5765,0,1758254502,13149.230248759988,27627.452828099995,53316.53052528001 2025-09-19,04:01:44.000,262,11054569,5645,0,1758254503,13149.250457689988,31318.59581913,53316.43969272001 2025-09-19,04:01:45.000,262,11054549,5525,0,1758254504,13149.297611859998,27627.488073750006,53316.47462832 2025-09-19,04:01:46.000,262,11054588,5285,0,1758254505,13149.284139239993,30395.857653,53316.43969272001 2025-09-19,04:01:47.000,262,11054573,5645,0,1758254506,13149.257193999998,28088.811337470004,53316.467641200004 2025-09-19,04:01:48.000,262,11054582,5365,0,1758254507,13149.270666619988,28088.86068138,53316.467641200004 2025-09-19,04:01:49.000,262,11054592,5205,0,1758254508,13149.284139239993,29473.013749920006,53316.467641200004 2025-09-19,04:01:50.000,262,11054658,5285,0,1758254509,13149.263930309993,28088.888877899997,53316.38379576 2025-09-19,04:01:51.000,262,11054564,5044,0,1758254510,13149.277402929998,28088.87477964,53316.4327056 2025-09-19,04:01:52.000,262,11054580,5044,0,1758254511,13149.236985069998,28088.895927029997,53316.43969272001 2025-09-19,04:01:53.000,262,11054543,5765,0,1758254512,13149.284139239993,30395.871751259998,53316.418731360005 2025-09-19,04:01:54.000,262,11054565,5565,0,1758254513,13149.270666619988,33625.64213466,53316.4327056 2025-09-19,04:01:55.000,262,11054592,4925,0,1758254514,13149.290875549988,24859.10439624,53316.41174424001 2025-09-19,04:01:56.000,262,11054561,5925,0,1758254515,13149.277402929998,31780.053016320002,53316.40475712 2025-09-19,04:01:57.000,262,11054588,5044,0,1758254516,13149.304348169993,26704.721711100006,53316.3278988 2025-09-19,04:01:58.000,262,11054570,5165,0,1758254517,13149.317820789998,28550.254436400006,53316.41174424001 2025-09-19,04:01:59.000,262,11054557,5765,0,1758254518,13149.304348169993,29011.669338809996,53316.418731360005 2025-09-19,04:02:00.000,262,11054592,5245,0,1758254519,13149.317820789998,29011.704584460007,53316.40475712 2025-09-19,04:02:01.000,262,11054588,5525,0,1758254520,13149.257193999998,30857.202064109995,53316.38379576 2025-09-19,04:02:02.000,262,11054568,5005,0,1758254521,13149.257193999998,24397.724739480007,53316.369821520006 2025-09-19,04:02:03.000,262,11054554,5445,0,1758254522,13149.257193999998,29473.09129035,53316.36283440001 2025-09-19,04:02:04.000,262,11054565,5445,0,1758254523,13149.284139239993,28550.261485530005,53316.37680864 2025-09-19,04:02:05.000,262,11054612,5405,0,1758254524,13149.250457689988,31779.996623280007,53316.36283440001 2025-09-19,04:02:06.000,262,11054557,5565,0,1758254525,13149.250457689988,31318.588770000002,53316.40475712 2025-09-19,04:02:07.000,262,11054593,5684,0,1758254526,13149.230248759988,29473.006700790007,53316.36283440001 2025-09-19,04:02:08.000,262,11054575,5645,0,1758254527,13149.250457689988,34548.38030079,53316.369821520006 2025-09-19,04:02:09.000,262,11054511,5565,0,1758254528,13149.236985069998,31780.017770670005,53316.369821520006 2025-09-19,04:02:10.000,262,11054622,5365,0,1758254529,13149.223512449993,31780.010721540006,53316.38379576 2025-09-19,04:02:11.000,262,11054620,5285,0,1758254530,13149.203303519993,29934.40045581,53316.369821520006 2025-09-19,04:02:12.000,262,11054590,5445,0,1758254531,13149.230248759988,29934.40045581,53316.37680864 2025-09-19,04:02:13.000,262,11054544,5285,0,1758254532,13149.223512449993,32702.812329840002,53316.39078288001 2025-09-19,04:02:14.000,262,11054620,5445,0,1758254533,13149.210039830003,29011.61294577,53316.39777 2025-09-19,04:02:15.000,262,11054579,5684,0,1758254534,13149.223512449993,25320.455856479995,53316.40475712 2025-09-19,04:02:16.000,262,11054577,5645,0,1758254535,13149.270666619988,33164.199035729995,53316.41174424001 2025-09-19,04:02:17.000,262,11054593,5845,0,1758254536,13149.223512449993,28088.825435730003,53316.37680864 2025-09-19,04:02:18.000,262,11054611,5565,0,1758254537,13149.236985069998,27166.0872696,53316.38379576 2025-09-19,04:02:19.000,262,11054591,5605,0,1758254538,13149.263930309993,30857.195014979996,53316.38379576 2025-09-19,04:02:20.000,262,11054585,5725,0,1758254539,13149.263930309993,29472.971455139996,53316.39078288001 2025-09-19,04:02:21.000,262,11054593,5645,0,1758254540,13149.250457689988,26704.63712154,53316.37680864 2025-09-19,04:02:22.000,262,11054575,5684,0,1758254541,13149.210039830003,31780.010721540006,53316.36283440001 2025-09-19,04:02:23.000,262,11054571,5485,0,1758254542,13149.223512449993,29934.421603199997,53316.33488592 2025-09-19,04:02:24.000,262,11054613,5565,0,1758254543,13149.210039830003,31318.59581913,53316.35584728 2025-09-19,04:02:25.000,262,11054503,5565,0,1758254544,13149.189830900003,26243.306808690002,53316.39777 2025-09-19,04:02:26.000,262,11054590,5085,0,1758254545,13149.149413040002,28550.268534660005,53316.40475712 2025-09-19,04:02:27.000,262,11054575,5725,0,1758254546,13149.156149349998,28550.275583790004,53316.30693744 2025-09-19,04:02:28.000,262,11054563,5605,0,1758254547,13149.183094589993,28550.240338140007,53316.39078288001 2025-09-19,04:02:29.000,262,11054584,5285,0,1758254548,13149.162885659993,27166.037925690005,53316.36283440001 2025-09-19,04:02:30.000,262,11054575,5845,0,1758254549,13149.210039830003,23936.281640550005,53316.3278988 2025-09-19,04:02:31.000,262,11054613,5725,0,1758254550,13149.203303519993,31318.638113909998,53316.348860160004 2025-09-19,04:02:32.000,262,11054551,5925,0,1758254551,13149.243721379993,31780.024819800004,53316.348860160004 2025-09-19,04:02:33.000,262,11054526,5044,0,1758254552,13149.236985069998,30395.83650561,53316.39078288001 2025-09-19,04:02:34.000,262,11054575,5805,0,1758254553,13149.223512449993,26704.714661970007,53316.348860160004 2025-09-19,04:02:35.000,262,11054574,5205,0,1758254554,13149.210039830003,25781.891906279998,53316.369821520006 2025-09-19,04:02:36.000,262,11054605,5765,0,1758254555,13149.236985069998,31780.024819800004,53316.36283440001 2025-09-19,04:02:37.000,262,11054570,5205,0,1758254556,13149.236985069998,32241.425623949995,53316.42571848 2025-09-19,04:02:38.000,262,11054590,5245,0,1758254557,13149.270666619988,29011.676387939995,53316.40475712 2025-09-19,04:02:39.000,262,11054569,5765,0,1758254558,13149.284139239993,27166.08022047,53316.418731360005 2025-09-19,04:02:40.000,262,11054604,5245,0,1758254559,13149.284139239993,30395.758965179994,53316.39777 2025-09-19,04:02:41.000,262,11054582,5205,0,1758254560,13149.270666619988,26243.271563040005,53316.40475712 2025-09-19,04:02:42.000,262,11054581,5805,0,1758254561,13149.263930309993,29934.463897980007,53316.41174424001 2025-09-19,04:02:43.000,262,11054598,5005,0,1758254562,13149.263930309993,28550.254436400006,53316.5025768 2025-09-19,04:02:44.000,262,11054570,5325,0,1758254563,13149.250457689988,29934.421603199997,53316.43969272001 2025-09-19,04:02:45.000,262,11054544,5285,0,1758254564,13149.290875549988,23474.88788553,53316.40475712 2025-09-19,04:02:46.000,262,11054599,5605,0,1758254565,13149.270666619988,28088.924123549994,53316.37680864 2025-09-19,04:02:47.000,262,11054568,5245,0,1758254566,13149.290875549988,29934.435701459995,53316.35584728 2025-09-19,04:02:48.000,262,11054564,5245,0,1758254567,13149.317820789998,28088.888877899997,53316.48161544001 2025-09-19,04:02:49.000,262,11054589,5725,0,1758254568,13149.311084479988,24397.689493829996,53316.46065408001 2025-09-19,04:02:50.000,262,11054603,6005,0,1758254569,13149.284139239993,24397.731788610006,53316.41174424001 2025-09-19,04:02:51.000,262,11054448,5205,0,1758254570,13149.257193999998,31780.024819800004,53316.39078288001 2025-09-19,04:02:52.000,262,11054426,5125,0,1758254571,13149.263930309993,32241.397427429998,53316.418731360005 2025-09-19,04:02:53.000,262,11054649,5645,0,1758254572,13149.250457689988,26704.601875890003,53316.42571848 2025-09-19,04:02:54.000,262,11054603,5684,0,1758254573,13149.277402929998,28088.83953399,53316.36283440001 2025-09-19,04:02:55.000,262,11054565,5765,0,1758254574,13149.263930309993,28550.183945099998,53316.42571848 2025-09-19,04:02:56.000,262,11054556,5325,0,1758254575,13149.257193999998,33625.501152059995,53316.41174424001 2025-09-19,04:02:57.000,262,11054633,5445,0,1758254576,13149.277402929998,33164.1214953,53316.45366696 2025-09-19,04:02:58.000,262,11054599,5525,0,1758254577,13149.317820789998,26704.601875890003,53316.37680864 2025-09-19,04:02:59.000,262,11054643,5765,0,1758254578,13149.324557099993,30395.787161700006,53316.418731360005 2025-09-19,04:03:00.000,262,11054622,5165,0,1758254579,13149.358238649998,25320.469954739994,53316.348860160004 2025-09-19,04:03:01.000,262,11054597,5605,0,1758254580,13149.344766029993,27627.459877229994,53316.38379576 2025-09-19,04:03:02.000,262,11054635,5805,0,1758254581,13149.344766029993,30395.751916049994,53316.46065408001 2025-09-19,04:03:03.000,262,11054551,5684,0,1758254582,13149.358238649998,29472.985553399994,53316.40475712 2025-09-19,04:03:04.000,262,11054568,5205,0,1758254583,13149.378447579998,27627.39643506,53316.46065408001 2025-09-19,04:03:05.000,262,11054574,5445,0,1758254584,13149.371711269989,28550.268534660005,53316.40475712 2025-09-19,04:03:06.000,262,11054576,5165,0,1758254585,13149.358238649998,27166.030876560006,53316.41174424001 2025-09-19,04:03:07.000,262,11054561,5884,0,1758254586,13149.425601749994,26243.236317389994,53316.38379576 2025-09-19,04:03:08.000,262,11054581,5405,0,1758254587,13149.432338059989,33625.60688901,53316.40475712 2025-09-19,04:03:09.000,262,11054606,5405,0,1758254588,13149.466019609994,27627.502172010005,53316.40475712 2025-09-19,04:03:10.000,262,11054602,5525,0,1758254589,13149.486228539994,31780.017770670005,53316.45366696 2025-09-19,04:03:11.000,262,11054626,5205,0,1758254590,13149.47275591999,26704.6512198,53316.39777 2025-09-19,04:03:12.000,262,11054552,5085,0,1758254591,13149.452546989989,31780.038918060003,53316.36283440001 2025-09-19,04:03:13.000,262,11054586,5085,0,1758254592,13149.506437469994,29011.683437069994,53316.41174424001 2025-09-19,04:03:14.000,262,11054592,5445,0,1758254593,13149.51317377999,32702.81937897,53316.39078288001 2025-09-19,04:03:15.000,262,11054594,5325,0,1758254594,13149.499701159999,33625.663282049994,53316.369821520006 2025-09-19,04:03:16.000,262,11054589,5645,0,1758254595,13149.486228539994,28550.296731180002,53316.36283440001 2025-09-19,04:03:17.000,262,11054574,5245,0,1758254596,13149.526646399994,23013.56462181,53316.39777 2025-09-19,04:03:18.000,262,11054608,5405,0,1758254597,13149.51317377999,27627.495122880006,53316.41174424001 2025-09-19,04:03:19.000,262,11054611,5765,0,1758254598,13149.53338270999,32241.460869600007,53316.44667984 2025-09-19,04:03:20.000,262,11054597,5805,0,1758254599,13149.466019609994,27627.502172010005,53316.43969272001 2025-09-19,04:03:21.000,262,11054585,5565,0,1758254600,13149.51317377999,25781.948299320007,53316.52353816 2025-09-19,04:03:22.000,262,11054564,5325,0,1758254601,13149.53338270999,29473.07014296,53316.45366696 2025-09-19,04:03:23.000,262,11054593,5485,0,1758254602,13149.51317377999,30395.82945648,53316.40475712 2025-09-19,04:03:24.000,262,11054565,5605,0,1758254603,13149.506437469994,31318.60991739,53316.44667984 2025-09-19,04:03:25.000,262,11054572,5365,0,1758254604,13149.499701159999,29011.61294577,53316.44667984 2025-09-19,04:03:26.000,262,11054626,5165,0,1758254605,13149.47275591999,27627.3823368,53316.48161544001 2025-09-19,04:03:27.000,262,11054574,5165,0,1758254606,13149.452546989989,27627.340042020005,53316.40475712 2025-09-19,04:03:28.000,262,11054579,5645,0,1758254607,13149.425601749994,30857.13862194,53316.39777 2025-09-19,04:03:29.000,262,11054642,5245,0,1758254608,13149.425601749994,26243.15172783,53316.45366696 2025-09-19,04:03:30.000,262,11054536,5405,0,1758254609,13149.412129129989,30857.14567107,53316.41174424001 2025-09-19,04:03:31.000,262,11054578,5044,0,1758254610,13149.344766029993,29934.287669729994,53316.46065408001 2025-09-19,04:03:32.000,262,11054598,5044,0,1758254611,13149.317820789998,28088.719698779998,53316.43969272001 2025-09-19,04:03:33.000,262,11054558,5205,0,1758254612,13149.331293409989,36855.15874938,53316.418731360005 2025-09-19,04:03:34.000,262,11054535,5605,0,1758254613,13149.304348169993,31779.841542420007,53316.46065408001 2025-09-19,04:03:35.000,262,11054599,5485,0,1758254614,13149.284139239993,35932.371239340006,53316.44667984 2025-09-19,04:03:36.000,262,11054544,5285,0,1758254615,13149.257193999998,31318.426640010002,53316.43969272001 2025-09-19,04:03:37.000,262,11054476,5005,0,1758254616,13149.210039830003,31318.405492620004,53316.44667984 2025-09-19,04:03:38.000,262,11054614,4925,0,1758254617,13149.196567209998,23013.289705739997,53316.39078288001 2025-09-19,04:03:39.000,262,11054578,5365,0,1758254618,13149.196567209998,29472.731784720003,53316.488602560006 2025-09-19,04:03:40.000,262,11054605,5805,0,1758254619,13149.210039830003,24397.400479500007,53316.418731360005 2025-09-19,04:03:41.000,262,11054544,5365,0,1758254620,13149.203303519993,33163.931168790004,53316.36283440001 2025-09-19,04:03:42.000,262,11054570,5285,0,1758254621,13149.203303519993,25781.659284990004,53316.42571848 2025-09-19,04:03:43.000,262,11054612,5044,0,1758254622,13149.183094589993,26242.98959784,53316.46065408001 2025-09-19,04:03:44.000,262,11054557,6005,0,1758254623,13149.203303519993,29472.78112863,53316.46065408001 2025-09-19,04:03:45.000,262,11054575,5645,0,1758254624,13149.223512449993,27627.177912030005,53316.45366696 2025-09-19,04:03:46.000,262,11054610,5285,0,1758254625,13149.216776139998,28549.951323810004,53316.42571848 2025-09-19,04:03:47.000,262,11054610,5085,0,1758254626,13149.189830900003,31318.27860828,53316.40475712 2025-09-19,04:03:48.000,262,11054570,5044,0,1758254627,13149.236985069998,34086.641138399995,53316.39777 2025-09-19,04:03:49.000,262,11054525,5765,0,1758254628,13149.203303519993,33625.183941209994,53316.348860160004 2025-09-19,04:03:50.000,262,11054525,5845,0,1758254629,13149.203303519993,32241.023823540003,53316.320911680006 2025-09-19,04:03:51.000,262,11054581,5965,0,1758254630,13149.216776139998,31318.27860828,53316.34187304001 2025-09-19,04:03:52.000,262,11054447,5725,0,1758254631,13149.210039830003,30395.476999980005,53316.29296320001 2025-09-19,04:03:53.000,262,11054629,5805,0,1758254632,13149.257193999998,31318.335001319996,53316.40475712 2025-09-19,04:03:54.000,262,11054601,5845,0,1758254633,13149.223512449993,33625.24738338,53316.34187304001 2025-09-19,04:03:55.000,262,11054613,5725,0,1758254634,13149.236985069998,28088.571667049997,53316.39777 2025-09-19,04:03:56.000,262,11054556,5365,0,1758254635,13149.263930309993,28549.930176420006,53316.38379576 2025-09-19,04:03:57.000,262,11054556,5525,0,1758254636,13149.250457689988,32241.157757010005,53316.38379576 2025-09-19,04:03:58.000,262,11054548,5285,0,1758254637,13149.270666619988,29934.21717843,53316.39078288001 2025-09-19,04:03:59.000,262,11054568,5245,0,1758254638,13149.236985069998,24858.871774950007,53316.38379576 2025-09-19,04:04:00.000,262,11054567,5845,0,1758254639,13149.277402929998,32241.129560489993,53316.41174424001 2025-09-19,04:04:01.000,262,11054522,5405,0,1758254640,13149.297611859998,29011.373275349993,53316.38379576 2025-09-19,04:04:02.000,262,11054597,5645,0,1758254641,13149.317820789998,29472.816374279995,53316.39777 2025-09-19,04:04:03.000,262,11054559,5765,0,1758254642,13149.257193999998,32241.143658750007,53316.38379576 2025-09-19,04:04:04.000,262,11054616,5365,0,1758254643,13149.290875549988,32702.600855940007,53316.34187304001 2025-09-19,04:04:05.000,262,11054562,5205,0,1758254644,13149.297611859998,31779.813345899995,53316.37680864 2025-09-19,04:04:06.000,262,11054592,5085,0,1758254645,13149.290875549988,33625.339022069995,53316.37680864 2025-09-19,04:04:07.000,262,11054579,5684,0,1758254646,13149.257193999998,31318.384345230006,53316.36283440001 2025-09-19,04:04:08.000,262,11054604,4765,0,1758254647,13149.277402929998,28088.599863569994,53316.369821520006 2025-09-19,04:04:09.000,262,11054504,5285,0,1758254648,13149.263930309993,30857.039934119995,53316.348860160004 2025-09-19,04:04:20.000,262,11054600,5285,0,1758254659,13149.230248759988,27627.184961160005,53316.369821520006 2025-09-19,04:04:21.000,262,11054569,5725,0,1758254660,13149.203303519993,25781.666334120004,53316.37680864 2025-09-19,04:04:22.000,262,11054613,5605,0,1758254661,13149.230248759988,32702.558561159996,53316.35584728 2025-09-19,04:04:23.000,262,11054577,5884,0,1758254662,13149.216776139998,24858.907020600003,53316.38379576 2025-09-19,04:04:24.000,262,11054591,5725,0,1758254663,13149.223512449993,25320.286677359996,53316.39777 2025-09-19,04:04:25.000,262,11054598,5285,0,1758254664,13149.230248759988,28088.69150226,53316.40475712 2025-09-19,04:04:26.000,262,11054597,5684,0,1758254665,13149.243721379993,32702.636101590004,53316.39078288001 2025-09-19,04:04:27.000,262,11054601,5565,0,1758254666,13149.236985069998,29011.373275349993,53316.35584728 2025-09-19,04:04:28.000,262,11054640,5285,0,1758254667,13149.250457689988,26243.01074523,53316.38379576 2025-09-19,04:04:29.000,262,11054563,5684,0,1758254668,13149.243721379993,26704.404500250006,53316.34187304001 2025-09-19,04:04:30.000,262,11054549,5884,0,1758254669,13149.297611859998,31318.398443490005,53316.369821520006 2025-09-19,04:04:31.000,262,11054605,5805,0,1758254670,13149.344766029993,34086.74687535,53316.42571848 2025-09-19,04:04:32.000,262,11054599,5645,0,1758254671,13149.364974959994,27627.2413542,53316.44667984 2025-09-19,04:04:33.000,262,11054628,5285,0,1758254672,13149.358238649998,28550.099355540005,53316.43969272001 2025-09-19,04:04:34.000,262,11054615,5525,0,1758254673,13149.364974959994,30857.032884989996,53316.38379576 2025-09-19,04:04:35.000,262,11054624,5085,0,1758254674,13149.378447579998,25320.293726489996,53316.39777 2025-09-19,04:04:36.000,262,11054656,5325,0,1758254675,13149.385183889994,33163.99461096,53316.40475712 2025-09-19,04:04:37.000,262,11054544,5165,0,1758254676,13149.412129129989,31779.834493290007,53316.42571848 2025-09-19,04:04:38.000,262,11054615,5684,0,1758254677,13149.418865439999,29934.259473209997,53316.369821520006 2025-09-19,04:04:39.000,262,11054566,5205,0,1758254678,13149.412129129989,33625.48000467,53316.36283440001 2025-09-19,04:04:40.000,262,11054605,5925,0,1758254679,13149.439074369999,27627.325943760006,53316.41174424001 2025-09-19,04:04:41.000,262,11054541,5645,0,1758254680,13149.466019609994,29934.322915380006,53316.369821520006 2025-09-19,04:04:42.000,262,11054622,5285,0,1758254681,13149.486228539994,29934.337013640004,53316.369821520006 2025-09-19,04:04:43.000,262,11054580,5285,0,1758254682,13149.479492229999,28088.783140950007,53316.38379576 2025-09-19,04:04:44.000,262,11054579,5684,0,1758254683,13149.53338270999,30857.096327160005,53316.39078288001 2025-09-19,04:04:45.000,262,11054578,5285,0,1758254684,13149.486228539994,27166.030876560006,53316.47462832 2025-09-19,04:04:46.000,262,11054600,5285,0,1758254685,13149.499701159999,31779.968426759995,53316.46065408001 2025-09-19,04:04:47.000,262,11054544,5445,0,1758254686,13149.506437469994,29473.034897310004,53316.467641200004 2025-09-19,04:04:48.000,262,11054613,5765,0,1758254687,13149.506437469994,29473.034897310004,53316.40475712 2025-09-19,04:04:49.000,262,11054557,5845,0,1758254688,13149.486228539994,32241.439722209994,53316.44667984 2025-09-19,04:05:00.000,262,11054575,5725,0,1758254699,13149.405392819994,29934.40045581,53316.48161544001 2025-09-19,04:05:01.000,262,11054585,5645,0,1758254700,13149.351502339989,31318.652212169996,53316.45366696 2025-09-19,04:05:02.000,262,11054590,5245,0,1758254701,13149.311084479988,29473.07014296,53316.43969272001 2025-09-19,04:05:03.000,262,11054609,5605,0,1758254702,13149.263930309993,29011.683437069994,53316.44667984 2025-09-19,04:05:04.000,262,11054641,5845,0,1758254703,13149.230248759988,30395.822407350002,53316.369821520006 2025-09-19,04:05:05.000,262,11054604,5085,0,1758254704,13149.223512449993,30857.14567107,53316.418731360005 2025-09-19,04:05:06.000,262,11054619,5845,0,1758254705,13149.203303519993,31779.975475889994,53316.43969272001 2025-09-19,04:05:07.000,262,11054557,5684,0,1758254706,13149.216776139998,31318.553524350005,53316.5025768 2025-09-19,04:05:08.000,262,11054573,5405,0,1758254707,13149.162885659993,32241.256444829996,53316.42571848 2025-09-19,04:05:09.000,262,11054604,5044,0,1758254708,13149.176358279998,30857.018786729997,53316.44667984 2025-09-19,04:05:10.000,262,11054587,5725,0,1758254709,13149.142676729993,29011.45081578,53316.40475712 2025-09-19,04:05:11.000,262,11054585,6005,0,1758254710,13149.162885659993,27627.311845500008,53316.48161544001 2025-09-19,04:05:12.000,262,11054567,5565,0,1758254711,13149.149413040002,31779.77105112,53316.44667984 2025-09-19,04:05:13.000,262,11054600,5445,0,1758254712,13149.129204110002,32702.53036464,53316.43969272001 2025-09-19,04:05:14.000,262,11054603,5684,0,1758254713,13149.169621970002,30856.920098910006,53316.40475712 2025-09-19,04:05:15.000,262,11054597,5684,0,1758254714,13149.196567209998,31318.370246970007,53316.44667984 2025-09-19,04:05:16.000,262,11054602,5365,0,1758254715,13149.236985069998,29934.125539739995,53316.41174424001 2025-09-19,04:05:17.000,262,11054606,5125,0,1758254716,13149.236985069998,32241.115462229995,53316.5025768 2025-09-19,04:05:18.000,262,11054582,5365,0,1758254717,13149.284139239993,28088.55756879,53316.43969272001 2025-09-19,04:05:19.000,262,11054609,5684,0,1758254718,13149.311084479988,29011.44376665,53316.43969272001 2025-09-19,04:05:20.000,262,11054567,5845,0,1758254719,13149.324557099993,31318.349099579995,53316.47462832 2025-09-19,04:05:21.000,262,11054560,5165,0,1758254720,13149.311084479988,30857.061081509994,53316.45366696 2025-09-19,04:05:22.000,262,11054620,5325,0,1758254721,13149.412129129989,22551.987589409997,53316.45366696 2025-09-19,04:05:23.000,262,11054582,5405,0,1758254722,13149.405392819994,27165.95333613,53316.418731360005 2025-09-19,04:05:24.000,262,11054630,5125,0,1758254723,13149.452546989989,28550.14165032,53316.46065408001 2025-09-19,04:05:25.000,262,11054560,5205,0,1758254724,13149.452546989989,29472.957356879997,53316.5025768 2025-09-19,04:05:26.000,262,11054568,5245,0,1758254725,13149.506437469994,31318.518278699994,53316.50956392001 2025-09-19,04:05:27.000,262,11054421,5565,0,1758254726,13149.51317377999,29934.407504939998,53316.48161544001 2025-09-19,04:05:28.000,262,11054575,5845,0,1758254727,13149.567064259994,27166.030876560006,53316.48161544001 2025-09-19,04:05:29.000,262,11054581,5725,0,1758254728,13149.54011902,36393.941222609996,53316.516551040004 2025-09-19,04:05:30.000,262,11054540,5365,0,1758254729,13149.57380056999,23474.930180309995,53316.467641200004 2025-09-19,04:05:31.000,262,11054574,5365,0,1758254730,13149.567064259994,24859.11144537,53316.5025768 2025-09-19,04:05:32.000,262,11054550,5445,0,1758254731,13149.607482119995,28550.289682050003,53316.54449952 2025-09-19,04:05:33.000,262,11054565,5725,0,1758254732,13149.60074581,29934.506192760004,53316.50956392001 2025-09-19,04:05:34.000,262,11054603,5765,0,1758254733,13149.60074581,26704.749907620004,53316.55148664 2025-09-19,04:05:35.000,262,11054522,5125,0,1758254734,13149.607482119995,29011.753928370003,53316.50956392001 2025-09-19,04:05:36.000,262,11054581,5765,0,1758254735,13149.59400949999,32241.503164380003,53316.586422240005 2025-09-19,04:05:37.000,262,11054552,5445,0,1758254736,13149.59400949999,30395.956340820005,53316.537512400006 2025-09-19,04:05:38.000,262,11054566,5365,0,1758254737,13149.55359163999,26704.78515327,53316.537512400006 2025-09-19,04:05:39.000,262,11054604,5445,0,1758254738,13149.57380056999,29011.78212489,53316.56546088 2025-09-19,04:05:40.000,262,11054665,5765,0,1758254739,13149.567064259994,26704.813349789998,53316.52353816 2025-09-19,04:05:41.000,262,11054482,5205,0,1758254740,13149.499701159999,32702.946263310005,53316.586422240005 2025-09-19,04:05:42.000,262,11054608,5245,0,1758254741,13149.47275591999,34548.55652904,53316.53052528001 2025-09-19,04:05:43.000,262,11054564,5285,0,1758254742,13149.445810679994,30857.357144969996,53316.48161544001 2025-09-19,04:05:44.000,262,11054578,5285,0,1758254743,13149.439074369999,28089.043958759998,53316.52353816 2025-09-19,04:05:45.000,262,11054593,5525,0,1758254744,13149.398656509999,30857.392390620007,53316.516551040004 2025-09-19,04:05:46.000,262,11054618,4925,0,1758254745,13149.412129129989,27166.207104810004,53316.54449952 2025-09-19,04:05:47.000,262,11054643,5765,0,1758254746,13149.351502339989,26704.820398919997,53316.572448 2025-09-19,04:05:48.000,262,11054441,5765,0,1758254747,13149.331293409989,29011.79622315,53316.5025768 2025-09-19,04:05:49.000,262,11054607,5645,0,1758254748,13149.297611859998,32241.53841003,53316.54449952 2025-09-19,04:05:50.000,262,11054592,5165,0,1758254749,13149.317820789998,31318.673359559994,53316.55847376001 2025-09-19,04:05:51.000,262,11054605,5725,0,1758254750,13149.290875549988,27627.579712439998,53316.54449952 2025-09-19,04:05:52.000,262,11054603,5805,0,1758254751,13149.250457689988,30857.223211499993,53316.52353816 2025-09-19,04:05:53.000,262,11054630,5325,0,1758254752,13149.257193999998,29934.54848754,53316.586422240005 2025-09-19,04:05:54.000,262,11054625,5725,0,1758254753,13149.270666619988,26704.77810414,53316.55847376001 2025-09-19,04:05:55.000,262,11054587,5684,0,1758254754,13149.230248759988,34087.05703707,53316.44667984 2025-09-19,04:05:56.000,262,11054583,5805,0,1758254755,13149.196567209998,29473.07719209,53316.50956392001 2025-09-19,04:05:57.000,262,11054599,5725,0,1758254756,13149.243721379993,31780.07416371,53316.44667984 2025-09-19,04:05:58.000,262,11054568,5205,0,1758254757,13149.250457689988,30857.265506280004,53316.4327056 2025-09-19,04:05:59.000,262,11054618,5405,0,1758254758,13149.230248759988,30857.237309760007,53316.43969272001 2025-09-19,04:06:00.000,262,11054580,5684,0,1758254759,13149.297611859998,30395.878800389997,53316.47462832 2025-09-19,04:06:01.000,262,11054608,5405,0,1758254760,13149.250457689988,31318.694506950007,53316.467641200004 2025-09-19,04:06:02.000,262,11054578,5245,0,1758254761,13149.270666619988,33625.64213466,53316.516551040004 2025-09-19,04:06:03.000,262,11054620,5285,0,1758254762,13149.277402929998,33164.21313398999,53316.46065408001 2025-09-19,04:06:04.000,262,11054621,5285,0,1758254763,13149.250457689988,29473.09129035,53316.42571848 2025-09-19,04:06:05.000,262,11054566,5285,0,1758254764,13149.297611859998,31318.722703470004,53316.39777 2025-09-19,04:06:06.000,262,11054547,5765,0,1758254765,13149.277402929998,30395.85060387,53316.418731360005 2025-09-19,04:06:07.000,262,11054572,5044,0,1758254766,13149.297611859998,30395.83650561,53316.44667984 2025-09-19,04:06:08.000,262,11054586,4925,0,1758254767,13149.304348169993,30395.815358220003,53316.48161544001 2025-09-19,04:06:09.000,262,11054557,5765,0,1758254768,13149.351502339989,30857.279604540003,53316.43969272001 2025-09-19,04:06:11.000,262,11054614,5245,0,1758254770,13149.364974959994,27166.122515249997,53316.516551040004 2025-09-19,04:06:12.000,262,11054564,5325,0,1758254771,13149.378447579998,26704.700563709994,53316.49558968 2025-09-19,04:06:13.000,262,11054623,5845,0,1758254772,13149.331293409989,23936.35213185,53316.537512400006 2025-09-19,04:06:14.000,262,11054631,5445,0,1758254773,13149.331293409989,25781.948299320007,53316.46065408001 2025-09-19,04:06:15.000,262,11054590,5205,0,1758254774,13149.378447579998,23013.59281833,53316.54449952 2025-09-19,04:06:16.000,262,11054590,5005,0,1758254775,13149.405392819994,26704.749907620004,53316.50956392001 2025-09-19,04:06:17.000,262,11054659,5725,0,1758254776,13149.371711269989,27166.171859160007,53316.516551040004 2025-09-19,04:06:18.000,262,11054508,5205,0,1758254777,13149.391920199989,25320.56159343,53316.5025768 2025-09-19,04:06:19.000,262,11054613,5605,0,1758254778,13149.378447579998,34548.415546439996,53316.46065408001 2025-09-19,04:06:20.000,262,11054573,5645,0,1758254779,13149.398656509999,26243.33500521,53316.4327056 2025-09-19,04:06:21.000,262,11054588,5365,0,1758254780,13149.405392819994,30395.914046039994,53316.43969272001 2025-09-19,04:06:22.000,262,11054599,5925,0,1758254781,13149.391920199989,30857.30075193,53316.53052528001 2025-09-19,04:06:23.000,262,11054635,5565,0,1758254782,13149.412129129989,36394.03991043,53316.45366696 2025-09-19,04:06:24.000,262,11054565,5684,0,1758254783,13149.398656509999,26704.742858490004,53316.48161544001 2025-09-19,04:06:25.000,262,11054564,5165,0,1758254784,13149.405392819994,30395.871751259998,53316.49558968 2025-09-19,04:06:26.000,262,11054626,5445,0,1758254785,13149.398656509999,27166.073171340002,53316.43969272001 2025-09-19,04:06:27.000,262,11054526,5125,0,1758254786,13149.385183889994,31780.003672410006,53316.516551040004 2025-09-19,04:06:28.000,262,11054599,5565,0,1758254787,13149.331293409989,29011.64114229,53316.516551040004 2025-09-19,04:06:29.000,262,11054584,5165,0,1758254788,13149.358238649998,32241.418574819996,53316.47462832 2025-09-19,04:06:30.000,262,11054576,5165,0,1758254789,13149.351502339989,27627.41053332,53316.54449952 2025-09-19,04:06:31.000,262,11054550,5405,0,1758254790,13149.338029719998,26704.63712154,53316.53052528001 2025-09-19,04:06:32.000,262,11054594,5285,0,1758254791,13149.317820789998,27627.40348419,53316.52353816 2025-09-19,04:06:33.000,262,11054596,5285,0,1758254792,13149.351502339989,31318.59581913,53316.46065408001 2025-09-19,04:06:34.000,262,11054605,5925,0,1758254793,13149.324557099993,35009.717662769996,53316.46065408001 2025-09-19,04:06:35.000,262,11054592,5165,0,1758254794,13149.304348169993,28550.198043359997,53316.516551040004 2025-09-19,04:06:36.000,262,11054529,5485,0,1758254795,13149.311084479988,30395.787161700006,53316.53052528001 2025-09-19,04:06:37.000,262,11054618,5325,0,1758254796,13149.257193999998,26704.63007241,53316.53052528001 2025-09-19,04:06:38.000,262,11054620,5044,0,1758254797,13149.257193999998,24859.040954070006,53316.516551040004 2025-09-19,04:06:39.000,262,11054630,5365,0,1758254798,13149.263930309993,30395.773063440007,53316.54449952 2025-09-19,04:06:40.000,262,11054627,5445,0,1758254799,13149.250457689988,29934.344062770004,53316.46065408001 2025-09-19,04:06:41.000,262,11054626,5405,0,1758254800,13149.250457689988,27627.325943760006,53316.44667984 2025-09-19,04:06:42.000,262,11054641,5605,0,1758254801,13149.236985069998,30395.744866919995,53316.516551040004 2025-09-19,04:06:43.000,262,11054579,5605,0,1758254802,13149.230248759988,31779.982525019994,53316.44667984 2025-09-19,04:06:44.000,262,11054546,5365,0,1758254803,13149.236985069998,29473.020799050006,53316.55847376001 2025-09-19,04:06:45.000,262,11054630,5365,0,1758254804,13149.223512449993,30857.237309760007,53316.52353816 2025-09-19,04:06:46.000,262,11054582,5245,0,1758254805,13149.230248759988,29934.39340668,53316.488602560006 2025-09-19,04:06:47.000,262,11054604,5165,0,1758254806,13149.236985069998,31318.60286826,53316.49558968 2025-09-19,04:06:48.000,262,11054589,5925,0,1758254807,13149.270666619988,31780.06006545,53316.49558968 2025-09-19,04:06:49.000,262,11054605,5605,0,1758254808,13149.277402929998,29011.63409316,53316.50956392001 2025-09-19,04:06:50.000,262,11054557,5525,0,1758254809,13149.290875549988,29934.435701459995,53316.52353816 2025-09-19,04:06:51.000,262,11054603,5645,0,1758254810,13149.270666619988,25781.927151929995,53316.467641200004 2025-09-19,04:06:52.000,262,11054608,5085,0,1758254811,13149.311084479988,28088.832484860002,53316.44667984 2025-09-19,04:06:53.000,262,11054626,5245,0,1758254812,13149.270666619988,32241.418574819996,53316.52353816 2025-09-19,04:06:54.000,262,11054609,5845,0,1758254813,13149.304348169993,30857.223211499993,53316.55148664 2025-09-19,04:06:55.000,262,11054572,5085,0,1758254814,13149.304348169993,30395.857653,53316.5025768 2025-09-19,04:06:56.000,262,11054473,5684,0,1758254815,13149.324557099993,30857.202064109995,53316.5025768 2025-09-19,04:06:57.000,262,11054557,5805,0,1758254816,13149.338029719998,27627.466926359994,53316.47462832 2025-09-19,04:06:58.000,262,11054643,5605,0,1758254817,13149.351502339989,30857.237309760007,53316.50956392001 2025-09-19,04:06:59.000,262,11054608,5285,0,1758254818,13149.371711269989,24397.611953400003,53316.57943512001 2025-09-19,04:07:00.000,262,11054592,5285,0,1758254819,13149.398656509999,26243.236317389994,53316.572448 2025-09-19,04:07:01.000,262,11054610,5365,0,1758254820,13149.378447579998,25320.4135617,53316.52353816 2025-09-19,04:07:02.000,262,11054610,5285,0,1758254821,13149.405392819994,28550.17689597,53316.55148664 2025-09-19,04:07:03.000,262,11054613,5565,0,1758254822,13149.385183889994,32241.411525689997,53316.55847376001 2025-09-19,04:07:04.000,262,11054594,5085,0,1758254823,13149.385183889994,30857.13157281,53316.59340936 2025-09-19,04:07:05.000,262,11054654,5285,0,1758254824,13149.385183889994,29472.957356879997,53316.55847376001 2025-09-19,04:07:06.000,262,11054573,5765,0,1758254825,13149.371711269989,32702.69249463,53316.586422240005 2025-09-19,04:07:07.000,262,11054627,5684,0,1758254826,13149.371711269989,29934.358161030003,53316.50956392001 2025-09-19,04:07:08.000,262,11054613,5605,0,1758254827,13149.391920199989,28088.70560052,53316.57943512001 2025-09-19,04:07:09.000,262,11054548,5445,0,1758254828,13149.371711269989,31779.90498459,53316.516551040004 2025-09-19,04:07:10.000,262,11054578,5205,0,1758254829,13149.378447579998,29934.287669729994,53316.57943512001 2025-09-19,04:07:12.000,262,11054580,5405,0,1758254831,13149.351502339989,29011.535405339993,53316.537512400006 2025-09-19,04:07:13.000,262,11054629,5645,0,1758254832,13149.351502339989,29934.259473209997,53316.54449952 2025-09-19,04:07:14.000,262,11054540,5325,0,1758254833,13149.331293409989,27627.276599849996,53316.57943512001 2025-09-19,04:07:15.000,262,11054573,5725,0,1758254834,13149.331293409989,31779.813345899995,53316.52353816 2025-09-19,04:07:16.000,262,11054572,5245,0,1758254835,13149.351502339989,32241.249395699997,53316.52353816 2025-09-19,04:07:17.000,262,11054552,5285,0,1758254836,13149.358238649998,30857.011737599998,53316.48161544001 2025-09-19,04:07:18.000,262,11054602,5285,0,1758254837,13149.358238649998,25781.729776289998,53316.516551040004 2025-09-19,04:07:19.000,262,11054582,5245,0,1758254838,13149.371711269989,29472.893914710003,53316.48161544001 2025-09-19,04:07:20.000,262,11054644,5085,0,1758254839,13149.351502339989,26243.17287522,53316.516551040004 2025-09-19,04:07:21.000,262,11054537,5605,0,1758254840,13149.391920199989,29472.865718190005,53316.52353816 2025-09-19,04:07:22.000,262,11054571,5565,0,1758254841,13149.398656509999,28088.719698779998,53316.488602560006 2025-09-19,04:07:23.000,262,11054589,5925,0,1758254842,13149.405392819994,29472.900963840002,53316.50956392001 2025-09-19,04:07:24.000,262,11054588,5245,0,1758254843,13149.371711269989,30857.117474550003,53316.46065408001 2025-09-19,04:07:25.000,262,11054595,5565,0,1758254844,13149.351502339989,24859.033904940006,53316.44667984 2025-09-19,04:07:26.000,262,11054586,5325,0,1758254845,13149.358238649998,29934.37930842,53316.516551040004 2025-09-19,04:07:27.000,262,11054570,5125,0,1758254846,13149.405392819994,29472.957356879997,53316.467641200004 2025-09-19,04:07:28.000,262,11054603,5805,0,1758254847,13149.385183889994,31318.560573480005,53316.46065408001 2025-09-19,04:07:29.000,262,11054569,5485,0,1758254848,13149.391920199989,28550.289682050003,53316.47462832 2025-09-19,04:07:30.000,262,11054589,5845,0,1758254849,13149.391920199989,31318.62401565,53316.516551040004 2025-09-19,04:07:31.000,262,11054562,5285,0,1758254850,13149.378447579998,29934.40045581,53316.53052528001 2025-09-19,04:07:32.000,262,11054558,5325,0,1758254851,13149.385183889994,24397.731788610006,53316.516551040004 2025-09-19,04:07:33.000,262,11054644,5285,0,1758254852,13149.405392819994,29473.041946440004,53316.54449952 2025-09-19,04:07:34.000,262,11054612,5325,0,1758254853,13149.398656509999,28088.825435730003,53316.49558968 2025-09-19,04:07:35.000,262,11054581,5565,0,1758254854,13149.364974959994,29934.470947110007,53316.46065408001 2025-09-19,04:07:36.000,262,11054620,5125,0,1758254855,13149.364974959994,27627.438729839996,53316.44667984 2025-09-19,04:07:37.000,262,11054613,5725,0,1758254856,13149.364974959994,29473.048995570003,53316.516551040004 2025-09-19,04:07:38.000,262,11054596,5205,0,1758254857,13149.344766029993,28550.261485530005,53316.5025768 2025-09-19,04:07:39.000,262,11054589,5645,0,1758254858,13149.378447579998,35009.724711899995,53316.516551040004 2025-09-19,04:07:40.000,262,11054462,5405,0,1758254859,13149.391920199989,29011.62704403,53316.52353816 2025-09-19,04:07:41.000,262,11054620,5044,0,1758254860,13149.351502339989,25320.40651257,53316.55148664 2025-09-19,04:07:42.000,262,11054623,5805,0,1758254861,13149.338029719998,28550.205092489996,53316.47462832 2025-09-19,04:07:43.000,262,11054600,5125,0,1758254862,13149.351502339989,29472.92211123,53316.45366696 2025-09-19,04:07:44.000,262,11054572,5285,0,1758254863,13149.338029719998,30395.766014310007,53316.52353816 2025-09-19,04:07:45.000,262,11054584,5165,0,1758254864,13149.344766029993,24397.534412969995,53316.50956392001 2025-09-19,04:07:46.000,262,11054530,5405,0,1758254865,13149.277402929998,21629.221226759997,53316.46065408001 2025-09-19,04:07:47.000,262,11054545,5765,0,1758254866,13149.331293409989,28088.68445313,53316.45366696 2025-09-19,04:07:48.000,262,11054629,5565,0,1758254867,13149.324557099993,32702.607905070006,53316.43969272001 2025-09-19,04:07:49.000,262,11054614,5285,0,1758254868,13149.324557099993,28550.064109889994,53316.46065408001 2025-09-19,04:07:50.000,262,11054553,5405,0,1758254869,13149.324557099993,25781.68748151,53316.53052528001 2025-09-19,04:07:51.000,262,11054584,5285,0,1758254870,13149.324557099993,30395.582736929995,53316.50956392001 2025-09-19,04:07:52.000,262,11054574,5485,0,1758254871,13149.317820789998,36393.69450306,53316.43969272001 2025-09-19,04:07:53.000,262,11054536,5165,0,1758254872,13149.317820789998,31779.77105112,53316.50956392001 2025-09-19,04:07:54.000,262,11054594,5405,0,1758254873,13149.317820789998,26704.45384416,53316.53052528001 2025-09-19,04:07:55.000,262,11054599,5645,0,1758254874,13149.351502339989,28550.028864239997,53316.53052528001 2025-09-19,04:07:56.000,262,11054579,5684,0,1758254875,13149.358238649998,27165.861697440007,53316.50956392001 2025-09-19,04:07:57.000,262,11054551,5565,0,1758254876,13149.385183889994,23936.098363170007,53316.5025768 2025-09-19,04:07:58.000,262,11054634,5325,0,1758254877,13149.351502339989,32241.150707880006,53316.537512400006 2025-09-19,04:07:59.000,262,11054594,5285,0,1758254878,13149.371711269989,35470.88584562999,53316.537512400006 2025-09-19,04:08:00.000,262,11054560,5365,0,1758254879,13149.364974959994,29472.844570800007,53316.50956392001 2025-09-19,04:08:01.000,262,11054517,5884,0,1758254880,13149.398656509999,31779.778100249998,53316.572448 2025-09-19,04:08:02.000,262,11054441,5884,0,1758254881,13149.358238649998,29472.816374279995,53316.467641200004 2025-09-19,04:08:03.000,262,11054547,5684,0,1758254882,13149.358238649998,26704.510237199996,53316.55847376001 2025-09-19,04:08:04.000,262,11054586,5365,0,1758254883,13149.378447579998,29472.823423409995,53316.4327056 2025-09-19,04:08:05.000,262,11054618,5245,0,1758254884,13149.378447579998,31779.827444159993,53316.42571848 2025-09-19,04:08:06.000,262,11054559,5565,0,1758254885,13149.351502339989,29011.486061429998,53316.47462832 2025-09-19,04:08:07.000,262,11054585,5884,0,1758254886,13149.391920199989,29934.252424079998,53316.45366696 2025-09-19,04:08:08.000,262,11054605,5565,0,1758254887,13149.351502339989,27627.290698109995,53316.5025768 2025-09-19,04:08:09.000,262,11054570,5325,0,1758254888,13149.338029719998,33625.43770989,53316.4327056 2025-09-19,04:08:10.000,262,11054555,5805,0,1758254889,13149.344766029993,29472.851619930007,53316.516551040004 2025-09-19,04:08:11.000,262,11054598,5445,0,1758254890,13149.290875549988,29472.851619930007,53316.50956392001 2025-09-19,04:08:12.000,262,11054619,6124,0,1758254891,13149.277402929998,27165.93923787,53316.41174424001 2025-09-19,04:08:13.000,262,11054611,5765,0,1758254892,13149.304348169993,29472.886865580003,53316.42571848 2025-09-19,04:08:14.000,262,11054590,5165,0,1758254893,13149.277402929998,27165.911041350002,53316.48161544001 2025-09-19,04:08:15.000,262,11054668,5245,0,1758254894,13149.250457689988,29472.9150621,53316.49558968 2025-09-19,04:08:16.000,262,11054627,5684,0,1758254895,13149.270666619988,27627.304796369994,53316.4327056 2025-09-19,04:08:17.000,262,11054547,6005,0,1758254896,13149.210039830003,30395.70257214,53316.48161544001 2025-09-19,04:08:18.000,262,11054607,5684,0,1758254897,13149.257193999998,28550.092306410006,53316.44667984 2025-09-19,04:08:19.000,262,11054603,5765,0,1758254898,13149.203303519993,29472.886865580003,53316.42571848 2025-09-19,04:08:20.000,262,11054579,5684,0,1758254899,13149.169621970002,25320.265529969998,53316.36283440001 2025-09-19,04:08:21.000,262,11054648,5605,0,1758254900,13149.183094589993,24858.907020600003,53316.4327056 2025-09-19,04:08:22.000,262,11054552,5445,0,1758254901,13149.156149349998,33164.022807479996,53316.50956392001 2025-09-19,04:08:23.000,262,11054521,5645,0,1758254902,13149.176358279998,27627.276599849996,53316.43969272001 2025-09-19,04:08:24.000,262,11054541,5645,0,1758254903,13149.210039830003,26243.130580440004,53316.48161544001 2025-09-19,04:08:25.000,262,11054587,5645,0,1758254904,13149.183094589993,25320.321923010008,53316.44667984 2025-09-19,04:08:26.000,262,11054617,5645,0,1758254905,13149.176358279998,27165.882844830005,53316.4327056 2025-09-19,04:08:27.000,262,11054563,5765,0,1758254906,13149.183094589993,31318.46893479,53316.41174424001 2025-09-19,04:08:28.000,262,11054582,5325,0,1758254907,13149.189830900003,28550.078208150007,53316.369821520006 2025-09-19,04:08:29.000,262,11054644,4925,0,1758254908,13149.176358279998,28550.028864239997,53316.36283440001 2025-09-19,04:08:30.000,262,11054615,5645,0,1758254909,13149.196567209998,27165.903992220003,53316.418731360005 2025-09-19,04:08:31.000,262,11054560,5085,0,1758254910,13149.223512449993,27165.868746570006,53316.43969272001 2025-09-19,04:08:32.000,262,11054567,5884,0,1758254911,13149.203303519993,27627.304796369994,53316.46065408001 2025-09-19,04:08:33.000,262,11054580,5085,0,1758254912,13149.236985069998,24397.555560360008,53316.369821520006 2025-09-19,04:08:34.000,262,11054570,5165,0,1758254913,13149.243721379993,28550.085257280007,53316.40475712 2025-09-19,04:08:35.000,262,11054488,5245,0,1758254914,13149.230248759988,27165.882844830005,53316.4327056 2025-09-19,04:08:36.000,262,11054562,5245,0,1758254915,13149.257193999998,30395.68142475,53316.39078288001 2025-09-19,04:08:37.000,262,11054562,5245,0,1758254916,13149.270666619988,29472.872767320005,53316.38379576 2025-09-19,04:08:38.000,262,11054581,5845,0,1758254917,13149.304348169993,25781.736825419997,53316.46065408001 2025-09-19,04:08:39.000,262,11054561,5805,0,1758254918,13149.263930309993,28088.747895299995,53316.36283440001 2025-09-19,04:08:40.000,262,11054571,5845,0,1758254919,13149.290875549988,26704.510237199996,53316.39078288001 2025-09-19,04:08:41.000,262,11054573,5565,0,1758254920,13149.277402929998,36855.1869459,53316.38379576 2025-09-19,04:08:42.000,262,11054449,5925,0,1758254921,13149.257193999998,27165.95333613,53316.418731360005 2025-09-19,04:08:43.000,262,11054559,5805,0,1758254922,13149.277402929998,28088.754944429995,53316.44667984 2025-09-19,04:08:44.000,262,11054624,5325,0,1758254923,13149.270666619988,26243.15172783,53316.4327056 2025-09-19,04:08:45.000,262,11054576,5485,0,1758254924,13149.243721379993,26704.573679370005,53316.36283440001 2025-09-19,04:08:46.000,262,11054570,5325,0,1758254925,13149.263930309993,23474.817394230005,53316.42571848 2025-09-19,04:08:47.000,262,11054574,5165,0,1758254926,13149.243721379993,26243.15877696,53316.418731360005 2025-09-19,04:08:48.000,262,11054556,5044,0,1758254927,13149.230248759988,28088.747895299995,53316.46065408001 2025-09-19,04:08:49.000,262,11054580,5085,0,1758254928,13149.236985069998,31318.511229569995,53316.43969272001 2025-09-19,04:08:50.000,262,11054632,5165,0,1758254929,13149.236985069998,33164.079200520006,53316.467641200004 2025-09-19,04:08:51.000,262,11054548,5085,0,1758254930,13149.230248759988,32702.713642019997,53316.488602560006 2025-09-19,04:08:52.000,262,11054570,5085,0,1758254931,13149.250457689988,28088.726747909997,53316.43969272001 2025-09-19,04:08:53.000,262,11054418,5085,0,1758254932,13149.243721379993,31318.490082179997,53316.467641200004 2025-09-19,04:08:54.000,262,11054414,5245,0,1758254933,13149.263930309993,29472.964406009996,53316.38379576 2025-09-19,04:08:55.000,262,11054600,5205,0,1758254934,13149.263930309993,34548.29571123001,53316.45366696 2025-09-19,04:08:56.000,262,11054560,5245,0,1758254935,13149.284139239993,31318.532376960007,53316.39777 2025-09-19,04:08:57.000,262,11054580,5325,0,1758254936,13149.311084479988,31318.504180439995,53316.467641200004 2025-09-19,04:08:58.000,262,11054585,5645,0,1758254937,13149.324557099993,35932.385337600004,53316.38379576 2025-09-19,04:08:59.000,262,11054615,5805,0,1758254938,13149.364974959994,28550.127552060003,53316.467641200004 2025-09-19,04:09:00.000,262,11054592,5044,0,1758254939,13149.405392819994,28088.761993559994,53316.41174424001 2025-09-19,04:09:01.000,262,11054577,6165,0,1758254940,13149.418865439999,29011.521307079995,53316.467641200004 2025-09-19,04:09:02.000,262,11054554,5325,0,1758254941,13149.432338059989,31318.46893479,53316.47462832 2025-09-19,04:09:03.000,262,11054555,5925,0,1758254942,13149.479492229999,29934.23832582,53316.4327056 2025-09-19,04:09:04.000,262,11054559,5725,0,1758254943,13149.466019609994,29934.287669729994,53316.5025768 2025-09-19,04:09:05.000,262,11054631,5684,0,1758254944,13149.486228539994,32241.256444829996,53316.47462832 2025-09-19,04:09:06.000,262,11054562,5405,0,1758254945,13149.526646399994,25320.385365180002,53316.49558968 2025-09-19,04:09:07.000,262,11054619,5765,0,1758254946,13149.54011902,29011.493110559997,53316.49558968 2025-09-19,04:09:08.000,262,11054570,5365,0,1758254947,13149.55359163999,29472.886865580003,53316.48161544001 2025-09-19,04:09:09.000,262,11054559,5645,0,1758254948,13149.567064259994,29011.514257949995,53316.50956392001 2025-09-19,04:09:10.000,262,11054574,5405,0,1758254949,13149.58053688,27165.93923787,53316.47462832 2025-09-19,04:09:11.000,262,11054571,5684,0,1758254950,13149.607482119995,30857.110425420004,53316.47462832 2025-09-19,04:09:12.000,262,11054602,5485,0,1758254951,13149.60074581,29472.900963840002,53316.49558968 2025-09-19,04:09:13.000,262,11054561,5884,0,1758254952,13149.57380056999,29472.879816450004,53316.50956392001 2025-09-19,04:09:14.000,262,11054575,5765,0,1758254953,13149.59400949999,30395.716670399997,53316.49558968 2025-09-19,04:09:15.000,262,11054594,5085,0,1758254954,13149.607482119995,26243.17992435,53316.52353816 2025-09-19,04:09:16.000,262,11054558,5205,0,1758254955,13149.61421842999,26243.137629570003,53316.56546088 2025-09-19,04:09:17.000,262,11054616,5165,0,1758254956,13149.607482119995,30857.089278030006,53316.52353816 2025-09-19,04:09:18.000,262,11054581,5684,0,1758254957,13149.627691049995,27627.340042020005,53316.55148664 2025-09-19,04:09:19.000,262,11054577,5925,0,1758254958,13149.607482119995,26243.201071739997,53316.50956392001 2025-09-19,04:09:20.000,262,11054529,5765,0,1758254959,13149.607482119995,26704.587777630004,53316.50956392001 2025-09-19,04:09:21.000,262,11054586,5285,0,1758254960,13149.627691049995,31779.940230239998,53316.57943512001 2025-09-19,04:09:22.000,262,11054578,5605,0,1758254961,13149.607482119995,26243.123531310004,53316.57943512001 2025-09-19,04:09:23.000,262,11054595,5884,0,1758254962,13149.64116367,33625.43770989,53316.59340936 2025-09-19,04:09:24.000,262,11054590,5085,0,1758254963,13149.6613726,32241.312837870006,53316.60039648 2025-09-19,04:09:25.000,262,11054563,5525,0,1758254964,13149.627691049995,27627.375287670002,53316.57943512001 2025-09-19,04:09:26.000,262,11054574,5325,0,1758254965,13149.61421842999,30395.723719529997,53316.60039648 2025-09-19,04:09:27.000,262,11054558,5245,0,1758254966,13149.62095474,29934.308817120007,53316.47462832 2025-09-19,04:09:28.000,262,11054574,5485,0,1758254967,13149.647899979995,26243.18697348,53316.49558968 2025-09-19,04:09:29.000,262,11054576,5165,0,1758254968,13149.61421842999,29934.365210160002,53316.55847376001 2025-09-19,04:09:30.000,262,11054560,5205,0,1758254969,13149.627691049995,27627.375287670002,53316.61437072 2025-09-19,04:09:31.000,262,11054568,5485,0,1758254970,13149.607482119995,24859.005708419994,53316.59340936 2025-09-19,04:09:32.000,262,11054551,5884,0,1758254971,13149.58053688,34548.23931819,53316.586422240005 2025-09-19,04:09:33.000,262,11054574,5525,0,1758254972,13149.63442735999,30395.737817789995,53316.54449952 2025-09-19,04:09:34.000,262,11054420,5005,0,1758254973,13149.62095474,27166.002680039994,53316.55847376001 2025-09-19,04:09:35.000,262,11054554,5445,0,1758254974,13149.63442735999,29472.971455139996,53316.56546088 2025-09-19,04:09:36.000,262,11054581,5725,0,1758254975,13149.60074581,30857.223211499993,53316.53052528001 2025-09-19,04:09:37.000,262,11054552,5285,0,1758254976,13149.60074581,31779.996623280007,53316.56546088 2025-09-19,04:09:38.000,262,11054584,5125,0,1758254977,13149.60074581,27166.002680039994,53316.54449952 2025-09-19,04:09:39.000,262,11054584,4925,0,1758254978,13149.607482119995,29934.37930842,53316.61437072 2025-09-19,04:09:40.000,262,11054595,5725,0,1758254979,13149.567064259994,32702.755936800007,53316.59340936 2025-09-19,04:09:41.000,262,11054566,5044,0,1758254980,13149.587273189994,25781.86370976,53316.54449952 2025-09-19,04:09:42.000,262,11054602,5365,0,1758254981,13149.58053688,29011.62704403,53316.57943512001 2025-09-19,04:09:43.000,262,11054550,5245,0,1758254982,13149.58053688,27627.438729839996,53316.586422240005 2025-09-19,04:09:44.000,262,11054594,5085,0,1758254983,13149.59400949999,35471.1607617,53316.56546088 2025-09-19,04:09:45.000,262,11054593,5845,0,1758254984,13149.57380056999,22552.11447375,53316.62834496001 2025-09-19,04:09:46.000,262,11054579,5845,0,1758254985,13149.60074581,28550.254436400006,53316.56546088 2025-09-19,04:09:47.000,262,11054534,5285,0,1758254986,13149.607482119995,31780.017770670005,53316.61437072 2025-09-19,04:09:48.000,262,11054555,5605,0,1758254987,13149.567064259994,35009.73881015999,53316.62135784 2025-09-19,04:09:49.000,262,11054553,5765,0,1758254988,13149.56032795,31318.560573480005,53316.6423192 2025-09-19,04:09:50.000,262,11054531,5925,0,1758254989,13149.56032795,29011.63409316,53316.59340936 2025-09-19,04:09:51.000,262,11054590,5245,0,1758254990,13149.55359163999,28088.881828769998,53316.62834496001 2025-09-19,04:09:52.000,262,11054572,5405,0,1758254991,13149.54011902,33164.206084859994,53316.60039648 2025-09-19,04:09:53.000,262,11054593,5884,0,1758254992,13149.526646399994,30857.216162369994,53316.61437072 2025-09-19,04:09:54.000,262,11054547,5525,0,1758254993,13149.526646399994,28088.86068138,53316.635332080004 2025-09-19,04:09:55.000,262,11054623,6005,0,1758254994,13149.526646399994,31318.61696652,53316.60738360001 2025-09-19,04:09:56.000,262,11054557,5645,0,1758254995,13149.499701159999,28088.895927029997,53316.60738360001 2025-09-19,04:09:57.000,262,11054596,5365,0,1758254996,13149.459283299999,31780.06711458,53316.59340936 2025-09-19,04:09:58.000,262,11054568,5325,0,1758254997,13149.439074369999,28550.233289009993,53316.61437072 2025-09-19,04:09:59.000,262,11054604,5565,0,1758254998,13149.466019609994,26704.700563709994,53316.586422240005 2025-09-19,04:10:00.000,262,11054555,5684,0,1758254999,13149.439074369999,28550.254436400006,53316.59340936 2025-09-19,04:10:01.000,262,11054579,5565,0,1758255000,13149.418865439999,23474.958376830007,53316.572448 2025-09-19,04:10:02.000,262,11054571,5765,0,1758255001,13149.371711269989,26243.271563040005,53316.537512400006 2025-09-19,04:10:03.000,262,11054584,5285,0,1758255002,13149.391920199989,27627.488073750006,53316.586422240005 2025-09-19,04:10:04.000,262,11054550,5165,0,1758255003,13149.405392819994,28550.31082944,53316.55847376001 2025-09-19,04:10:05.000,262,11054569,5565,0,1758255004,13149.398656509999,32241.460869600007,53316.53052528001 2025-09-19,04:10:06.000,262,11054555,5684,0,1758255005,13149.385183889994,29934.40045581,53316.62135784 2025-09-19,04:10:07.000,262,11054433,5565,0,1758255006,13149.385183889994,32241.404476559997,53316.56546088 2025-09-19,04:10:08.000,262,11054574,5285,0,1758255007,13149.358238649998,32702.748887669994,53316.60738360001 2025-09-19,04:10:09.000,262,11054630,5245,0,1758255008,13149.338029719998,32241.348083520003,53316.537512400006 2025-09-19,04:10:10.000,262,11054603,5725,0,1758255009,13149.324557099993,29011.598847510002,53316.537512400006 2025-09-19,04:10:11.000,262,11054599,5684,0,1758255010,13149.331293409989,31779.954328499996,53316.57943512001 2025-09-19,04:10:12.000,262,11054621,5925,0,1758255011,13149.311084479988,27627.39643506,53316.60738360001 2025-09-19,04:10:13.000,262,11054559,5684,0,1758255012,13149.324557099993,28088.754944429995,53316.572448 2025-09-19,04:10:14.000,262,11054574,5565,0,1758255013,13149.263930309993,30857.16681846,53316.54449952 2025-09-19,04:10:15.000,262,11054605,5765,0,1758255014,13149.250457689988,31318.525327829993,53316.53052528001 2025-09-19,04:10:16.000,262,11054613,5525,0,1758255015,13149.230248759988,27627.375287670002,53316.57943512001 2025-09-19,04:10:17.000,262,11054610,5365,0,1758255016,13149.223512449993,29011.535405339993,53316.537512400006 2025-09-19,04:10:18.000,262,11054611,5565,0,1758255017,13149.210039830003,33164.06510226001,53316.516551040004 2025-09-19,04:10:19.000,262,11054576,5485,0,1758255018,13149.236985069998,29472.872767320005,53316.60039648 2025-09-19,04:10:20.000,262,11054547,5645,0,1758255019,13149.210039830003,25320.350119530005,53316.55148664 2025-09-19,04:10:21.000,262,11054615,5725,0,1758255020,13149.162885659993,28088.71264965,53316.53052528001 2025-09-19,04:10:22.000,262,11054573,6005,0,1758255021,13149.169621970002,28088.719698779998,53316.54449952 2025-09-19,04:10:23.000,262,11054659,5765,0,1758255022,13149.156149349998,27165.960385259998,53316.53052528001 2025-09-19,04:10:24.000,262,11054618,5285,0,1758255023,13149.149413040002,29011.493110559997,53316.53052528001 2025-09-19,04:10:25.000,262,11054640,5445,0,1758255024,13149.176358279998,29011.514257949995,53316.49558968 2025-09-19,04:10:26.000,262,11054614,5325,0,1758255025,13149.129204110002,25320.343070400006,53316.49558968 2025-09-19,04:10:27.000,262,11054555,5725,0,1758255026,13149.088786250002,24858.93521712,53316.50956392001 2025-09-19,04:10:28.000,262,11054643,5765,0,1758255027,13149.095522559997,28088.642158350005,53316.467641200004 2025-09-19,04:10:29.000,262,11054572,5285,0,1758255028,13149.129204110002,27165.903992220003,53316.40475712 2025-09-19,04:10:30.000,262,11054573,5805,0,1758255029,13149.142676729993,28550.16984684,53316.46065408001 2025-09-19,04:10:31.000,262,11054634,5125,0,1758255030,13149.102258869993,28088.69150226,53316.5025768 2025-09-19,04:10:32.000,262,11054612,5365,0,1758255031,13149.135940419997,29472.900963840002,53316.50956392001 2025-09-19,04:10:33.000,262,11054622,5365,0,1758255032,13149.115731489997,28550.134601190002,53316.40475712 2025-09-19,04:10:34.000,262,11054625,5884,0,1758255033,13149.129204110002,30395.716670399997,53316.39777 2025-09-19,04:10:35.000,262,11054559,5725,0,1758255034,13149.135940419997,27165.92513961,53316.45366696 2025-09-19,04:10:36.000,262,11054622,5325,0,1758255035,13149.162885659993,30395.69552301,53316.4327056 2025-09-19,04:10:37.000,262,11054580,5405,0,1758255036,13149.135940419997,30857.082228900006,53316.44667984 2025-09-19,04:10:38.000,262,11054609,5845,0,1758255037,13149.129204110002,30857.13157281,53316.41174424001 2025-09-19,04:10:39.000,262,11054613,5684,0,1758255038,13149.108995180002,32702.755936800007,53316.46065408001 2025-09-19,04:10:40.000,262,11054636,4925,0,1758255039,13149.095522559997,23936.260493160007,53316.369821520006 2025-09-19,04:10:41.000,262,11054618,5285,0,1758255040,13149.095522559997,29472.94325862,53316.38379576 2025-09-19,04:10:42.000,262,11054660,5245,0,1758255041,13149.129204110002,28550.190994229997,53316.41174424001 2025-09-19,04:10:43.000,262,11054604,5285,0,1758255042,13149.088786250002,29472.93620949,53316.39777 2025-09-19,04:10:44.000,262,11054608,5365,0,1758255043,13149.082049939992,28550.14869945,53316.36283440001 2025-09-19,04:10:45.000,262,11054605,5884,0,1758255044,13149.095522559997,27627.354140280004,53316.37680864 2025-09-19,04:10:46.000,262,11054558,5325,0,1758255045,13149.082049939992,32241.277592219994,53316.320911680006 2025-09-19,04:10:47.000,262,11054573,5605,0,1758255046,13149.034895769997,31318.43368914,53316.39078288001 2025-09-19,04:10:48.000,262,11054625,5684,0,1758255047,13149.041632079992,30857.082228900006,53316.38379576 2025-09-19,04:10:49.000,262,11054624,5245,0,1758255048,13149.028159460002,31779.869738940004,53316.41174424001 2025-09-19,04:10:50.000,262,11054642,5205,0,1758255049,13149.014686839997,27165.896943090003,53316.40475712 2025-09-19,04:10:51.000,262,11054635,5884,0,1758255050,13149.001214219992,29472.872767320005,53316.38379576 2025-09-19,04:10:52.000,262,11054582,5165,0,1758255051,13148.974268979997,23474.789197709993,53316.37680864 2025-09-19,04:10:53.000,262,11054606,5405,0,1758255052,13148.960796359992,24858.885873210005,53316.37680864 2025-09-19,04:10:54.000,262,11054607,5485,0,1758255053,13148.960796359992,27627.276599849996,53316.38379576 2025-09-19,04:10:55.000,262,11054616,5325,0,1758255054,13148.940587429992,29934.23832582,53316.30693744 2025-09-19,04:10:56.000,262,11054585,5684,0,1758255055,13148.920378499992,29934.196031040003,53316.33488592 2025-09-19,04:10:57.000,262,11054601,5925,0,1758255056,13148.947323740002,30395.653228230003,53316.34187304001 2025-09-19,04:10:58.000,262,11054611,5725,0,1758255057,13148.906905880001,29011.45786491,53316.40475712 2025-09-19,04:10:59.000,262,11054635,5765,0,1758255058,13148.947323740002,29934.21717843,53316.36283440001 2025-09-19,04:11:00.000,262,11054639,5925,0,1758255059,13148.967532670002,32241.22119918,53316.28597608 2025-09-19,04:11:01.000,262,11054607,5565,0,1758255060,13148.974268979997,34548.13358124001,53316.320911680006 2025-09-19,04:11:02.000,262,11054582,5565,0,1758255061,13148.981005289992,28550.021815109998,53316.39078288001 2025-09-19,04:11:03.000,262,11054554,5445,0,1758255062,13148.987741600002,28088.642158350005,53316.320911680006 2025-09-19,04:11:04.000,262,11054601,5765,0,1758255063,13149.014686839997,32241.193002660002,53316.33488592 2025-09-19,04:11:05.000,262,11054640,5205,0,1758255064,13148.987741600002,34086.74687535,53316.3278988 2025-09-19,04:11:06.000,262,11054514,5445,0,1758255065,13149.041632079992,29011.486061429998,53316.369821520006 2025-09-19,04:11:07.000,262,11054600,5405,0,1758255066,13149.061841009992,25320.328972140007,53316.3278988 2025-09-19,04:11:08.000,262,11054385,5645,0,1758255067,13149.115731489997,31318.46893479,53316.39777 2025-09-19,04:11:09.000,262,11054560,5285,0,1758255068,13149.162885659993,30857.110425420004,53316.35584728 2025-09-19,04:11:10.000,262,11054612,5285,0,1758255069,13149.169621970002,27165.981532649996,53316.28597608 2025-09-19,04:11:11.000,262,11054626,5245,0,1758255070,13149.176358279998,30395.730768659996,53316.299950320004 2025-09-19,04:11:12.000,262,11054637,5925,0,1758255071,13149.189830900003,30395.766014310007,53316.36283440001 2025-09-19,04:11:13.000,262,11054578,5365,0,1758255072,13149.216776139998,31318.567622610004,53316.28597608 2025-09-19,04:11:14.000,262,11054598,5325,0,1758255073,13149.236985069998,35471.181909089995,53316.38379576 2025-09-19,04:11:15.000,262,11054577,5645,0,1758255074,13149.230248759988,29011.683437069994,53316.38379576 2025-09-19,04:11:16.000,262,11054579,5645,0,1758255075,13149.263930309993,29473.048995570003,53316.369821520006 2025-09-19,04:11:17.000,262,11054564,5245,0,1758255076,13149.304348169993,27166.066122210003,53316.348860160004 2025-09-19,04:11:18.000,262,11054612,5165,0,1758255077,13149.270666619988,31318.680408689994,53316.37680864 2025-09-19,04:11:19.000,262,11054639,5645,0,1758255078,13149.277402929998,30395.914046039994,53316.40475712 2025-09-19,04:11:20.000,262,11054569,5565,0,1758255079,13149.284139239993,30395.914046039994,53316.36283440001 2025-09-19,04:11:21.000,262,11054620,5485,0,1758255080,13149.263930309993,24397.78818165,53316.39777 2025-09-19,04:11:22.000,262,11054602,5445,0,1758255081,13149.250457689988,30395.942242560006,53316.39078288001 2025-09-19,04:11:23.000,262,11054607,5965,0,1758255082,13149.243721379993,32702.939214180005,53316.45366696 2025-09-19,04:11:24.000,262,11054578,5245,0,1758255083,13149.270666619988,29473.07719209,53316.4327056 2025-09-19,04:11:25.000,262,11054556,5245,0,1758255084,13149.270666619988,30857.265506280004,53316.45366696 2025-09-19,04:11:26.000,262,11054625,5845,0,1758255085,13149.216776139998,26704.679416319996,53316.348860160004 2025-09-19,04:11:27.000,262,11054602,5125,0,1758255086,13149.223512449993,31780.031868930004,53316.40475712 2025-09-19,04:11:28.000,262,11054568,5085,0,1758255087,13149.203303519993,28550.268534660005,53316.40475712 2025-09-19,04:11:29.000,262,11054560,5125,0,1758255088,13149.189830900003,31779.91908285,53316.4327056 2025-09-19,04:11:30.000,262,11054553,5605,0,1758255089,13149.176358279998,30395.794210830005,53316.39078288001 2025-09-19,04:11:31.000,262,11054580,5285,0,1758255090,13149.122467799993,31318.574671740003,53316.4327056 2025-09-19,04:11:32.000,262,11054596,5285,0,1758255091,13149.108995180002,30395.709621269998,53316.39777 2025-09-19,04:11:33.000,262,11054635,5725,0,1758255092,13149.068577320002,35009.611925820005,53316.418731360005 2025-09-19,04:11:34.000,262,11054538,5365,0,1758255093,13149.034895769997,25320.307824749994,53316.38379576 2025-09-19,04:11:35.000,262,11054540,5405,0,1758255094,13149.021423149992,29011.44376665,53316.36283440001 2025-09-19,04:11:36.000,262,11054523,5765,0,1758255095,13148.967532670002,28550.021815109998,53316.35584728 2025-09-19,04:11:37.000,262,11054557,5684,0,1758255096,13148.947323740002,32241.06611832,53316.418731360005 2025-09-19,04:11:38.000,262,11054575,5884,0,1758255097,13148.879960639992,30395.51224563,53316.38379576 2025-09-19,04:11:39.000,262,11054412,5365,0,1758255098,13148.873224329996,30395.52634389,53316.348860160004 2025-09-19,04:11:40.000,262,11054520,5125,0,1758255099,13148.832806469996,26704.362205469995,53316.251040480005 2025-09-19,04:11:41.000,262,11054544,5365,0,1758255100,13148.799124919991,25320.124547369996,53316.320911680006 2025-09-19,04:11:42.000,262,11054523,6084,0,1758255101,13148.778915989991,31318.236313500005,53316.36283440001 2025-09-19,04:11:43.000,262,11054532,5485,0,1758255102,13148.718289199991,25781.55354804,53316.23706624 2025-09-19,04:11:44.000,262,11054539,5725,0,1758255103,13148.711552889996,28088.487077490005,53316.348860160004 2025-09-19,04:11:45.000,262,11054546,5285,0,1758255104,13148.711552889996,28549.859685119998,53316.29296320001 2025-09-19,04:11:46.000,262,11054532,5285,0,1758255105,13148.691343959996,30856.82141109,53316.29296320001 2025-09-19,04:11:47.000,262,11054529,5684,0,1758255106,13148.671135029996,33625.176892079995,53316.320911680006 2025-09-19,04:11:48.000,262,11054535,5684,0,1758255107,13148.66439872,30395.35011564,53316.2580276 2025-09-19,04:11:49.000,262,11054593,5684,0,1758255108,13148.671135029996,31779.623019389997,53316.29296320001 2025-09-19,04:11:50.000,262,11054559,5405,0,1758255109,13148.63745347999,28088.444782709994,53316.30693744 2025-09-19,04:11:51.000,262,11054585,5645,0,1758255110,13148.63745347999,30856.772067180005,53316.29296320001 2025-09-19,04:11:52.000,262,11054475,5805,0,1758255111,13148.63745347999,29011.225243620007,53316.31392456001 2025-09-19,04:11:53.000,262,11054534,5165,0,1758255112,13148.62398086,34086.50015579999,53316.27200184001 2025-09-19,04:11:54.000,262,11054570,5165,0,1758255113,13148.61724454999,28549.873783379997,53316.28597608 2025-09-19,04:11:55.000,262,11054563,5884,0,1758255114,13148.610508239995,29933.949311489996,53316.348860160004 2025-09-19,04:11:56.000,262,11054545,5645,0,1758255115,13148.59703561999,27627.001683780007,53316.29296320001 2025-09-19,04:11:57.000,262,11054593,5565,0,1758255116,13148.57682668999,28549.746899039994,53316.2580276 2025-09-19,04:11:58.000,262,11054582,5285,0,1758255117,13148.570090379995,27165.62907615,53316.23007912 2025-09-19,04:11:59.000,262,11054636,5205,0,1758255118,13148.529672519995,29472.534409080006,53316.28597608 2025-09-19,04:12:00.000,262,11054629,5765,0,1758255119,13148.529672519995,27165.579732240003,53316.299950320004 2025-09-19,04:12:01.000,262,11054630,5085,0,1758255120,13148.529672519995,25781.37731979,53316.251040480005 2025-09-19,04:12:02.000,262,11054604,5365,0,1758255121,13148.509463589995,33163.67035098,53316.22309200001 2025-09-19,04:12:03.000,262,11054619,5525,0,1758255122,13148.52293621,33163.64215446,53316.17418216001 2025-09-19,04:12:04.000,262,11054625,5405,0,1758255123,13148.50272728,29472.45686865,53316.202130640006 2025-09-19,04:12:05.000,262,11054573,5525,0,1758255124,13148.469045729995,34547.71063344,53316.181169280004 2025-09-19,04:12:06.000,262,11054672,5165,0,1758255125,13148.428627869995,31317.919102650005,53316.13924656 2025-09-19,04:12:07.000,262,11054643,5725,0,1758255126,13148.408418939995,32240.72776008,53316.13924656 2025-09-19,04:12:08.000,262,11054591,5565,0,1758255127,13148.388210009995,25319.793238259997,53316.22309200001 2025-09-19,04:12:09.000,262,11054580,5605,0,1758255128,13148.37473738999,33624.77509167,53316.16020792 2025-09-19,04:12:10.000,262,11054620,5485,0,1758255129,13148.31411059999,26242.503207870002,53316.1881564 2025-09-19,04:12:11.000,262,11054592,5205,0,1758255130,13148.27369273999,33163.33904187,53316.14623368001 2025-09-19,04:12:12.000,262,11054583,5765,0,1758255131,13148.280429049999,26242.446814830007,53316.12527232001 2025-09-19,04:12:13.000,262,11054575,5965,0,1758255132,13148.260220119999,29933.512265430007,53316.14623368001 2025-09-19,04:12:14.000,262,11054607,5445,0,1758255133,13148.219802259999,29933.484068909995,53316.153220800006 2025-09-19,04:12:15.000,262,11054553,5525,0,1758255134,13148.165911779994,31317.615990060003,53316.09732384 2025-09-19,04:12:16.000,262,11054594,5165,0,1758255135,13148.145702849994,29933.484068909995,53316.083349600005 2025-09-19,04:12:17.000,262,11054615,5925,0,1758255136,13148.138966539998,33624.52132299,53316.132259440004 2025-09-19,04:12:18.000,262,11054612,5245,0,1758255137,13148.091812369988,27165.058096620007,53316.083349600005 2025-09-19,04:12:19.000,262,11054585,5805,0,1758255138,13148.091812369988,27165.022850969995,53316.06937536 2025-09-19,04:12:20.000,262,11054577,5405,0,1758255139,13148.064867129993,33624.422635170005,53316.13924656 2025-09-19,04:12:21.000,262,11054580,5044,0,1758255140,13148.051394509988,27626.43775338,53316.06238824 2025-09-19,04:12:22.000,262,11054493,5884,0,1758255141,13148.017712959998,31317.51025311,53316.09033672 2025-09-19,04:12:23.000,262,11054541,5645,0,1758255142,13147.977295099998,30394.71569394,53316.07636248001 2025-09-19,04:12:24.000,262,11054569,5725,0,1758255143,13147.970558790003,28087.75396797,53316.06238824 2025-09-19,04:12:25.000,262,11054606,5085,0,1758255144,13147.923404619993,33163.05002754,53316.04142688 2025-09-19,04:12:26.000,262,11054597,5725,0,1758255145,13147.970558790003,26242.263537449995,53315.93662008001 2025-09-19,04:12:27.000,262,11054610,5245,0,1758255146,13147.950349860002,28549.18296864,53316.02046552 2025-09-19,04:12:28.000,262,11054557,5645,0,1758255147,13147.930140930002,32701.684469040003,53316.034439760006 2025-09-19,04:12:29.000,262,11054575,5725,0,1758255148,13147.957086169998,28549.225263419998,53316.02046552 2025-09-19,04:12:30.000,262,11054566,5445,0,1758255149,13147.909932000002,33163.134617100004,53316.034439760006 2025-09-19,04:12:31.000,262,11054607,5765,0,1758255150,13147.950349860002,29010.626067570003,53315.99251704 2025-09-19,04:12:32.000,262,11054587,5925,0,1758255151,13147.977295099998,28549.246410809996,53315.985529920006 2025-09-19,04:12:33.000,262,11054586,5365,0,1758255152,13147.963822479993,28087.89495057,53316.04142688 2025-09-19,04:12:34.000,262,11054549,5925,0,1758255153,13148.010976649988,34547.344078680006,53315.985529920006 2025-09-19,04:12:35.000,262,11054583,5725,0,1758255154,13147.957086169998,34085.92917627,53315.985529920006 2025-09-19,04:12:36.000,262,11054576,5245,0,1758255155,13148.010976649988,28549.281656460007,53315.9436072 2025-09-19,04:12:37.000,262,11054560,5205,0,1758255156,13147.977295099998,32240.39645097,53315.95059432 2025-09-19,04:12:38.000,262,11054609,5684,0,1758255157,13148.004240339993,29933.512265430007,53315.90168448 2025-09-19,04:12:39.000,262,11054612,5205,0,1758255158,13148.037921889998,26242.36222527,53315.985529920006 2025-09-19,04:12:40.000,262,11054583,5725,0,1758255159,13148.037921889998,29472.083264760004,53315.95059432 2025-09-19,04:12:41.000,262,11054536,5125,0,1758255160,13148.105284989993,28549.302803850005,53315.92264584 2025-09-19,04:12:42.000,262,11054566,5365,0,1758255161,13148.098548679998,32240.41054923,53315.985529920006 2025-09-19,04:12:43.000,262,11054568,5325,0,1758255162,13148.125493919993,30394.842578280004,53315.985529920006 2025-09-19,04:12:44.000,262,11054532,5285,0,1758255163,13148.159175469998,32240.438745749998,53316.048414 2025-09-19,04:12:45.000,262,11054568,5245,0,1758255164,13148.138966539998,29933.512265430007,53315.99950416 2025-09-19,04:12:46.000,262,11054568,5245,0,1758255165,13148.138966539998,29472.13260867,53315.985529920006 2025-09-19,04:12:47.000,262,11054575,5765,0,1758255166,13148.179384399999,35008.773079349994,53315.985529920006 2025-09-19,04:12:48.000,262,11054605,5725,0,1758255167,13148.192857019989,29472.153756059997,53315.95059432 2025-09-19,04:12:49.000,262,11054600,5165,0,1758255168,13148.199593329999,29933.540461950004,53315.99950416 2025-09-19,04:12:50.000,262,11054611,5605,0,1758255169,13148.186120709994,28549.394442539997,53315.99950416 2025-09-19,04:12:51.000,262,11054607,5684,0,1758255170,13148.240011189999,29472.217198230006,53315.99251704 2025-09-19,04:12:52.000,262,11054569,5765,0,1758255171,13148.25348380999,34547.52735606,53316.04142688 2025-09-19,04:12:53.000,262,11054584,4965,0,1758255172,13148.266956429994,28549.479032100004,53316.04142688 2025-09-19,04:12:54.000,262,11054595,5725,0,1758255173,13148.280429049999,29472.30178779,53316.04142688 2025-09-19,04:12:55.000,262,11054577,5725,0,1758255174,13148.307374289994,26242.559600909997,53316.034439760006 2025-09-19,04:12:56.000,262,11054595,5605,0,1758255175,13148.327583219994,29472.315886049997,53316.02046552 2025-09-19,04:12:57.000,262,11054615,5845,0,1758255176,13148.33431952999,29472.386377350005,53316.02745264001 2025-09-19,04:12:58.000,262,11054636,5285,0,1758255177,13148.368001079994,31317.98254482,53316.06238824 2025-09-19,04:12:59.000,262,11054554,5365,0,1758255178,13148.40168263,29472.42867213,53316.06937536 2025-09-19,04:13:00.000,262,11054590,5325,0,1758255179,13148.45557310999,31317.98959395,53316.00649128001 2025-09-19,04:13:01.000,262,11054618,5405,0,1758255180,13148.45557310999,27165.488093549997,53316.048414 2025-09-19,04:13:02.000,262,11054613,5845,0,1758255181,13148.49599096999,35470.554536519994,53316.09033672 2025-09-19,04:13:03.000,262,11054596,5205,0,1758255182,13148.54314514,29011.161801449998,53316.06238824 2025-09-19,04:13:04.000,262,11054569,5605,0,1758255183,13148.549881449995,30395.35716477,53316.013478400004 2025-09-19,04:13:05.000,262,11054590,5165,0,1758255184,13148.56335407,26704.228272000008,53316.013478400004 2025-09-19,04:13:06.000,262,11054557,5645,0,1758255185,13148.583563,29011.182948839996,53316.083349600005 2025-09-19,04:13:07.000,262,11054578,5285,0,1758255186,13148.63745347999,23935.908036659996,53316.11129808 2025-09-19,04:13:08.000,262,11054584,5365,0,1758255187,13148.61724454999,31318.165822199997,53316.11129808 2025-09-19,04:13:09.000,262,11054590,5325,0,1758255188,13148.691343959996,26242.897959149996,53316.083349600005 2025-09-19,04:13:10.000,262,11054591,5445,0,1758255189,13148.69808026999,29472.555556470004,53316.153220800006 2025-09-19,04:13:11.000,262,11054564,5365,0,1758255190,13148.718289199991,30395.420606939995,53316.09732384 2025-09-19,04:13:12.000,262,11054567,5805,0,1758255191,13148.711552889996,29011.260489270004,53316.16020792 2025-09-19,04:13:13.000,262,11054555,5725,0,1758255192,13148.72502551,28549.84558686,53316.12527232001 2025-09-19,04:13:14.000,262,11054559,5805,0,1758255193,13148.731761819996,28549.8314886,53316.13924656 2025-09-19,04:13:15.000,262,11054557,5684,0,1758255194,13148.772179679996,29934.040950180002,53316.181169280004 2025-09-19,04:13:16.000,262,11054570,5445,0,1758255195,13148.718289199991,26242.890910019996,53316.181169280004 2025-09-19,04:13:17.000,262,11054593,5565,0,1758255196,13148.751970749996,33163.74084228001,53316.1182852 2025-09-19,04:13:18.000,262,11054584,5365,0,1758255197,13148.711552889996,27627.07217508,53316.14623368001 2025-09-19,04:13:19.000,262,11054544,5405,0,1758255198,13148.731761819996,24858.758988870002,53316.1881564 2025-09-19,04:13:20.000,262,11054612,5205,0,1758255199,13148.711552889996,28088.451831839993,53316.16719504 2025-09-19,04:13:21.000,262,11054430,5245,0,1758255200,13148.74523444,31318.229264370006,53316.1182852 2025-09-19,04:13:22.000,262,11054504,5485,0,1758255201,13148.711552889996,30395.505196500002,53316.16719504 2025-09-19,04:13:23.000,262,11054601,5925,0,1758255202,13148.731761819996,26704.334008949998,53316.14623368001 2025-09-19,04:13:24.000,262,11054655,5684,0,1758255203,13148.718289199991,27165.699567450007,53316.153220800006 2025-09-19,04:13:25.000,262,11054557,5684,0,1758255204,13148.72502551,30395.54749128,53316.153220800006 2025-09-19,04:13:26.000,262,11054598,5445,0,1758255205,13148.691343959996,28088.606912699994,53316.20911776 2025-09-19,04:13:27.000,262,11054591,6005,0,1758255206,13148.751970749996,31779.714658080004,53316.14623368001 2025-09-19,04:13:28.000,262,11054610,5285,0,1758255207,13148.72502551,33163.89592313999,53316.16020792 2025-09-19,04:13:29.000,262,11054620,5125,0,1758255208,13148.72502551,29934.203080170002,53316.132259440004 2025-09-19,04:13:30.000,262,11054569,5805,0,1758255209,13148.738498129991,31318.377296100007,53316.16020792 2025-09-19,04:13:31.000,262,11054604,5405,0,1758255210,13148.751970749996,33625.324923809996,53316.20911776 2025-09-19,04:13:32.000,262,11054591,5884,0,1758255211,13148.738498129991,26243.053040009996,53316.13924656 2025-09-19,04:13:33.000,262,11054559,5525,0,1758255212,13148.731761819996,31779.74990373,53316.10431096001 2025-09-19,04:13:34.000,262,11054573,5725,0,1758255213,13148.731761819996,28550.057060759995,53316.16719504 2025-09-19,04:13:35.000,262,11054583,5805,0,1758255214,13148.799124919991,22090.459900920003,53316.1881564 2025-09-19,04:13:36.000,262,11054619,5845,0,1758255215,13148.731761819996,32702.607905070006,53316.13924656 2025-09-19,04:13:37.000,262,11054603,5805,0,1758255216,13148.751970749996,28550.085257280007,53316.09033672 2025-09-19,04:13:38.000,262,11054557,5605,0,1758255217,13148.69808026999,28088.670354870002,53316.1182852 2025-09-19,04:13:39.000,262,11054617,5684,0,1758255218,13148.758707059991,29011.507208819996,53316.1182852 2025-09-19,04:13:40.000,262,11054558,5165,0,1758255219,13148.751970749996,26243.109433050005,53316.132259440004 2025-09-19,04:13:41.000,262,11054632,5405,0,1758255220,13148.738498129991,32241.185953530003,53316.07636248001 2025-09-19,04:13:42.000,262,11054591,5805,0,1758255221,13148.751970749996,31318.412541750004,53316.02745264001 2025-09-19,04:13:43.000,262,11054571,5845,0,1758255222,13148.72502551,34086.74687535,53316.06238824 2025-09-19,04:13:44.000,262,11054570,5085,0,1758255223,13148.778915989991,28088.68445313,53316.11129808 2025-09-19,04:13:45.000,262,11054587,5684,0,1758255224,13148.778915989991,24858.899971470004,53316.181169280004 2025-09-19,04:13:46.000,262,11054587,5684,0,1758255225,13148.778915989991,25781.673383250003,53316.09033672 2025-09-19,04:13:47.000,262,11054588,5245,0,1758255226,13148.819333849991,30856.969442820002,53316.14623368001 2025-09-19,04:13:48.000,262,11054555,5605,0,1758255227,13148.799124919991,28088.621010960007,53316.1182852 2025-09-19,04:13:49.000,262,11054580,5245,0,1758255228,13148.785652300001,29472.710637330005,53316.13924656 2025-09-19,04:13:50.000,262,11054615,5725,0,1758255229,13148.792388609996,26242.954352190005,53316.23706624 2025-09-19,04:13:51.000,262,11054577,5684,0,1758255230,13148.778915989991,32241.05906919,53316.17418216001 2025-09-19,04:13:52.000,262,11054565,5925,0,1758255231,13148.799124919991,33625.226235990005,53316.13924656 2025-09-19,04:13:53.000,262,11054602,5565,0,1758255232,13148.819333849991,29472.696539070006,53316.153220800006 2025-09-19,04:13:54.000,262,11054627,5645,0,1758255233,13148.751970749996,29011.30983318,53316.12527232001 2025-09-19,04:13:55.000,262,11054584,5325,0,1758255234,13148.805861230001,26704.355156339996,53316.14623368001 2025-09-19,04:13:56.000,262,11054606,5285,0,1758255235,13148.792388609996,31779.679412430007,53316.16020792 2025-09-19,04:13:57.000,262,11054623,5765,0,1758255236,13148.738498129991,28549.951323810004,53316.14623368001 2025-09-19,04:13:58.000,262,11054575,5565,0,1758255237,13148.758707059991,30856.863705869997,53316.19514352001 2025-09-19,04:13:59.000,262,11054592,5245,0,1758255238,13148.785652300001,31779.658265039994,53316.23706624 2025-09-19,04:14:00.000,262,11054544,5285,0,1758255239,13148.792388609996,30856.898951519994,53316.16719504 2025-09-19,04:14:01.000,262,11054567,5805,0,1758255240,13148.819333849991,29011.345078829996,53316.13924656 2025-09-19,04:14:02.000,262,11054591,5725,0,1758255241,13148.826070160001,29011.366226219994,53316.23706624 2025-09-19,04:14:03.000,262,11054570,5325,0,1758255242,13148.812597539996,30857.00468847,53316.17418216001 2025-09-19,04:14:04.000,262,11054614,5205,0,1758255243,13148.866488020001,28550.028864239997,53316.21610488 2025-09-19,04:14:05.000,262,11054586,5125,0,1758255244,13148.906905880001,29011.380324480007,53316.22309200001 2025-09-19,04:14:06.000,262,11054612,5405,0,1758255245,13148.967532670002,28550.00066772,53316.22309200001 2025-09-19,04:14:07.000,262,11054662,5365,0,1758255246,13149.007950530002,28088.670354870002,53316.2580276 2025-09-19,04:14:08.000,262,11054636,5365,0,1758255247,13149.068577320002,25781.786169330007,53316.23706624 2025-09-19,04:14:09.000,262,11054634,5085,0,1758255248,13149.102258869993,26243.16582609,53316.27898896 2025-09-19,04:14:10.000,262,11054594,5405,0,1758255249,13149.203303519993,29011.556552730006,53316.31392456001 2025-09-19,04:14:11.000,262,11054651,5765,0,1758255250,13149.263930309993,30857.1527202,53316.29296320001 2025-09-19,04:14:12.000,262,11054575,5684,0,1758255251,13149.324557099993,26243.208120869996,53316.299950320004 2025-09-19,04:14:13.000,262,11054588,5165,0,1758255252,13149.331293409989,28550.219190749995,53316.23706624 2025-09-19,04:14:14.000,262,11054560,5125,0,1758255253,13149.425601749994,30395.84355474,53316.28597608 2025-09-19,04:14:15.000,262,11054586,5245,0,1758255254,13149.452546989989,31318.62401565,53316.320911680006 2025-09-19,04:14:16.000,262,11054598,5325,0,1758255255,13149.47275591999,23936.33098446,53316.320911680006 2025-09-19,04:14:17.000,262,11054597,5684,0,1758255256,13149.587273189994,29011.648191419998,53316.36283440001 2025-09-19,04:14:18.000,262,11054634,5325,0,1758255257,13149.60074581,30857.251408020005,53316.37680864 2025-09-19,04:14:19.000,262,11054485,5645,0,1758255258,13149.62095474,28088.881828769998,53316.369821520006 2025-09-19,04:14:20.000,262,11054564,5085,0,1758255259,13149.65463628999,33625.62098727,53316.47462832 2025-09-19,04:14:21.000,262,11054628,4885,0,1758255260,13149.67484521999,31318.659261299996,53316.42571848 2025-09-19,04:14:22.000,262,11054613,5684,0,1758255261,13149.668108909995,30857.15976933,53316.43969272001 2025-09-19,04:14:23.000,262,11054598,5285,0,1758255262,13149.71526307999,28550.31787857,53316.42571848 2025-09-19,04:14:24.000,262,11054662,5445,0,1758255263,13149.71526307999,27166.0872696,53316.516551040004 2025-09-19,04:14:25.000,262,11054609,5645,0,1758255264,13149.73547200999,27627.424631579997,53316.5025768 2025-09-19,04:14:26.000,262,11054653,5684,0,1758255265,13149.71526307999,28550.254436400006,53316.54449952 2025-09-19,04:14:27.000,262,11054581,5645,0,1758255266,13149.72199939,25781.87780802,53316.54449952 2025-09-19,04:14:28.000,262,11054611,5405,0,1758255267,13149.71526307999,26704.63007241,53316.55847376001 2025-09-19,04:14:29.000,262,11054624,5205,0,1758255268,13149.70179046,29473.034897310004,53316.55847376001 2025-09-19,04:14:30.000,262,11054624,5405,0,1758255269,13149.708526769995,33164.184937469996,53316.59340936 2025-09-19,04:14:31.000,262,11054619,5684,0,1758255270,13149.708526769995,31318.574671740003,53316.59340936 2025-09-19,04:14:32.000,262,11054614,5405,0,1758255271,13149.728735699995,34086.93720186,53316.57943512001 2025-09-19,04:14:33.000,262,11054590,5285,0,1758255272,13149.73547200999,32702.868722879997,53316.74712600001 2025-09-19,04:14:34.000,262,11054634,5245,0,1758255273,13149.69505414999,27166.037925690005,53316.67026768 2025-09-19,04:14:35.000,262,11054611,5684,0,1758255274,13149.67484521999,24859.062101460004,53316.635332080004 2025-09-19,04:14:36.000,262,11054525,5725,0,1758255275,13149.647899979995,29011.60589664,53316.64930632001 2025-09-19,04:14:37.000,262,11054581,5525,0,1758255276,13149.627691049995,28088.86773051,53316.6423192 2025-09-19,04:14:38.000,262,11054613,5565,0,1758255277,13149.668108909995,24859.062101460004,53316.635332080004 2025-09-19,04:14:39.000,262,11054619,5605,0,1758255278,13149.708526769995,29011.61294577,53316.6423192 2025-09-19,04:14:40.000,262,11054628,5085,0,1758255279,13149.65463628999,35471.11141779,53316.684241920004 2025-09-19,04:14:41.000,262,11054580,5325,0,1758255280,13149.63442735999,28088.818386600004,53316.67026768 2025-09-19,04:14:42.000,262,11054565,5605,0,1758255281,13149.6613726,31779.968426759995,53316.67725480001 2025-09-19,04:14:43.000,262,11054586,5165,0,1758255282,13149.58053688,31318.490082179997,53316.71917752 2025-09-19,04:14:44.000,262,11054583,5725,0,1758255283,13149.58053688,27627.361189410003,53316.66328056 2025-09-19,04:14:45.000,262,11054575,5645,0,1758255284,13149.62095474,29472.992602529994,53316.66328056 2025-09-19,04:14:46.000,262,11054584,5365,0,1758255285,13149.61421842999,25781.8496115,53316.64930632001 2025-09-19,04:14:47.000,262,11054587,5925,0,1758255286,13149.567064259994,27627.340042020005,53316.61437072 2025-09-19,04:14:48.000,262,11054632,5085,0,1758255287,13149.56032795,28088.790190080006,53316.60039648 2025-09-19,04:14:49.000,262,11054574,5205,0,1758255288,13149.546855329994,32241.256444829996,53316.656293440006 2025-09-19,04:14:50.000,262,11054569,5925,0,1758255289,13149.546855329994,29934.280620599995,53316.6423192 2025-09-19,04:14:51.000,262,11054577,5884,0,1758255290,13149.526646399994,28088.70560052,53316.6423192 2025-09-19,04:14:52.000,262,11054588,5325,0,1758255291,13149.49296484999,31779.869738940004,53316.6423192 2025-09-19,04:14:53.000,262,11054573,5845,0,1758255292,13149.499701159999,24397.562609490007,53316.64930632001 2025-09-19,04:14:54.000,262,11054602,5245,0,1758255293,13149.486228539994,28088.642158350005,53316.684241920004 2025-09-19,04:14:55.000,262,11054483,5805,0,1758255294,13149.479492229999,29472.844570800007,53316.635332080004 2025-09-19,04:14:56.000,262,11054633,5925,0,1758255295,13149.486228539994,29934.153736260007,53316.59340936 2025-09-19,04:14:57.000,262,11054575,5645,0,1758255296,13149.47275591999,30856.927148040006,53316.60738360001 2025-09-19,04:14:58.000,262,11054573,5565,0,1758255297,13149.459283299999,29472.724735590004,53316.62834496001 2025-09-19,04:14:59.000,262,11054533,5725,0,1758255298,13149.405392819994,27165.685469189993,53316.57943512001 2025-09-19,04:15:00.000,262,11054619,5925,0,1758255299,13149.405392819994,30856.84255848,53316.62135784 2025-09-19,04:15:01.000,262,11054622,5165,0,1758255300,13149.425601749994,30856.765018050006,53316.705203280006 2025-09-19,04:15:02.000,262,11054639,6005,0,1758255301,13149.378447579998,29933.956360619995,53316.60039648 2025-09-19,04:15:03.000,262,11054598,5085,0,1758255302,13149.338029719998,27165.60087963,53316.67725480001 2025-09-19,04:15:04.000,262,11054627,5765,0,1758255303,13149.317820789998,33163.63510533,53316.6423192 2025-09-19,04:15:05.000,262,11054565,5605,0,1758255304,13149.297611859998,28088.268554459995,53316.586422240005 2025-09-19,04:15:06.000,262,11054607,6045,0,1758255305,13149.284139239993,30856.595838930007,53316.635332080004 2025-09-19,04:15:07.000,262,11054557,5605,0,1758255306,13149.176358279998,30856.567642409995,53316.572448 2025-09-19,04:15:08.000,262,11054625,5684,0,1758255307,13149.135940419997,31779.404496360003,53316.54449952 2025-09-19,04:15:09.000,262,11054604,5285,0,1758255308,13149.142676729993,29011.063113630007,53316.586422240005 2025-09-19,04:15:10.000,262,11054598,5365,0,1758255309,13149.135940419997,29933.829476280007,53316.54449952 2025-09-19,04:15:11.000,262,11054640,5125,0,1758255310,13149.068577320002,34086.30278016,53316.586422240005 2025-09-19,04:15:12.000,262,11054580,5405,0,1758255311,13149.021423149992,28088.303800110007,53316.488602560006 2025-09-19,04:15:13.000,262,11054599,5805,0,1758255312,13149.014686839997,31317.996643079998,53316.55847376001 2025-09-19,04:15:14.000,262,11054608,5285,0,1758255313,13148.967532670002,28088.261505329996,53316.48161544001 2025-09-19,04:15:15.000,262,11054611,5565,0,1758255314,13148.933851119997,32702.170859010002,53316.46065408001 2025-09-19,04:15:16.000,262,11054561,5565,0,1758255315,13148.879960639992,32240.819398770007,53316.50956392001 2025-09-19,04:15:17.000,262,11054573,5765,0,1758255316,13148.893433259997,33625.014762089995,53316.47462832 2025-09-19,04:15:18.000,262,11054588,5285,0,1758255317,13148.853015399996,28549.711653389997,53316.369821520006 2025-09-19,04:15:19.000,262,11054595,5845,0,1758255318,13148.819333849991,30395.336017380003,53316.418731360005 2025-09-19,04:15:20.000,262,11054585,5805,0,1758255319,13148.778915989991,33163.64920359,53316.40475712 2025-09-19,04:15:21.000,262,11054620,5485,0,1758255320,13148.758707059991,30856.772067180005,53316.37680864 2025-09-19,04:15:22.000,262,11054639,5765,0,1758255321,13148.758707059991,31779.573675480002,53316.34187304001 2025-09-19,04:15:23.000,262,11054582,5005,0,1758255322,13148.758707059991,30395.336017380003,53316.45366696 2025-09-19,04:15:24.000,262,11054578,5245,0,1758255323,13148.738498129991,29472.654244289995,53316.39777 2025-09-19,04:15:25.000,262,11054647,5684,0,1758255324,13148.758707059991,28088.409537059997,53316.42571848 2025-09-19,04:15:26.000,262,11054608,5245,0,1758255325,13148.718289199991,30395.35011564,53316.40475712 2025-09-19,04:15:27.000,262,11054612,5405,0,1758255326,13148.711552889996,34086.464910149996,53316.4327056 2025-09-19,04:15:28.000,262,11054623,5565,0,1758255327,13148.711552889996,30395.321919120004,53316.37680864 2025-09-19,04:15:29.000,262,11054601,5605,0,1758255328,13148.70481658,28549.69755513,53316.39078288001 2025-09-19,04:15:30.000,262,11054590,5365,0,1758255329,13148.718289199991,31318.031888729995,53316.369821520006 2025-09-19,04:15:31.000,262,11054585,5725,0,1758255330,13148.69808026999,31779.404496360003,53316.34187304001 2025-09-19,04:15:32.000,262,11054625,5884,0,1758255331,13148.671135029996,24397.083268650007,53316.35584728 2025-09-19,04:15:33.000,262,11054566,5044,0,1758255332,13148.671135029996,30856.532396759998,53316.38379576 2025-09-19,04:15:34.000,262,11054616,5445,0,1758255333,13148.650926099996,32240.643170519994,53316.348860160004 2025-09-19,04:15:35.000,262,11054578,5325,0,1758255334,13148.630717169995,31317.897955260007,53316.418731360005 2025-09-19,04:15:36.000,262,11054658,5325,0,1758255335,13148.68460765,27626.712669450004,53316.41174424001 2025-09-19,04:15:37.000,262,11054565,5605,0,1758255336,13148.671135029996,32701.917090329996,53316.33488592 2025-09-19,04:15:38.000,262,11054586,5245,0,1758255337,13148.66439872,26703.854668109998,53316.41174424001 2025-09-19,04:15:39.000,262,11054604,5325,0,1758255338,13148.65766240999,30394.920118709997,53316.35584728 2025-09-19,04:15:40.000,262,11054553,5725,0,1758255339,13148.63745347999,25781.031912420003,53316.35584728 2025-09-19,04:15:41.000,262,11054658,5405,0,1758255340,13148.63745347999,29472.146706929998,53316.299950320004 2025-09-19,04:15:42.000,262,11054544,5445,0,1758255341,13148.63745347999,29933.58980586,53316.30693744 2025-09-19,04:15:43.000,262,11054551,5684,0,1758255342,13148.630717169995,30856.370266769998,53316.30693744 2025-09-19,04:15:44.000,262,11054564,5165,0,1758255343,13148.650926099996,29472.217198230006,53316.31392456001 2025-09-19,04:15:45.000,262,11054554,5245,0,1758255344,13148.62398086,29010.80229582,53316.27200184001 2025-09-19,04:15:46.000,262,11054538,5165,0,1758255345,13148.63745347999,29472.167854319996,53316.31392456001 2025-09-19,04:15:47.000,262,11054560,5205,0,1758255346,13148.59703561999,30395.011757400003,53316.27200184001 2025-09-19,04:15:48.000,262,11054584,5285,0,1758255347,13148.63745347999,35008.914061949996,53316.35584728 2025-09-19,04:15:49.000,262,11054527,5645,0,1758255348,13148.583563,27165.262521390003,53316.20911776 2025-09-19,04:15:50.000,262,11054527,5884,0,1758255349,13148.60377193,27626.698571190005,53316.31392456001 2025-09-19,04:15:51.000,262,11054556,5325,0,1758255350,13148.56335407,30395.117494349994,53316.3278988 2025-09-19,04:15:52.000,262,11054511,5925,0,1758255351,13148.583563,27165.30481617,53316.27898896 2025-09-19,04:15:53.000,262,11054544,5044,0,1758255352,13148.590299309995,33624.83148471,53316.27200184001 2025-09-19,04:15:54.000,262,11054533,5605,0,1758255353,13148.57682668999,28088.19806316,53316.251040480005 2025-09-19,04:15:55.000,262,11054541,5925,0,1758255354,13148.57682668999,28088.21921055,53316.24405336001 2025-09-19,04:15:56.000,262,11054517,5565,0,1758255355,13148.57682668999,31779.390398100004,53316.251040480005 2025-09-19,04:15:57.000,262,11054563,5765,0,1758255356,13148.56335407,26704.122535050003,53316.26501472 2025-09-19,04:15:58.000,262,11054539,5845,0,1758255357,13148.590299309995,30856.631084580004,53316.26501472 2025-09-19,04:15:59.000,262,11054533,5645,0,1758255358,13148.570090379995,28088.36724228,53316.19514352001 2025-09-19,04:16:00.000,262,11054587,5645,0,1758255359,13148.570090379995,28088.38838967,53316.251040480005 2025-09-19,04:16:01.000,262,11054532,5525,0,1758255360,13148.55661775999,32240.932184849997,53316.23007912 2025-09-19,04:16:02.000,262,11054554,5445,0,1758255361,13148.583563,27627.008732910006,53316.17418216001 2025-09-19,04:16:03.000,262,11054467,5765,0,1758255362,13148.590299309995,34547.978500380006,53316.26501472 2025-09-19,04:16:04.000,262,11054583,5805,0,1758255363,13148.570090379995,29011.239341880006,53316.21610488 2025-09-19,04:16:05.000,262,11054597,5765,0,1758255364,13148.60377193,25781.574695429998,53316.1881564 2025-09-19,04:16:06.000,262,11054601,5725,0,1758255365,13148.66439872,29011.345078829996,53316.20911776 2025-09-19,04:16:07.000,262,11054580,5325,0,1758255366,13148.63745347999,27627.192010290004,53316.1881564 2025-09-19,04:16:08.000,262,11054563,5605,0,1758255367,13148.62398086,27165.79120614,53316.16719504 2025-09-19,04:16:09.000,262,11054601,5845,0,1758255368,13148.671135029996,29934.111441479996,53316.20911776 2025-09-19,04:16:10.000,262,11054636,5285,0,1758255369,13148.67787133999,24858.80128365,53316.202130640006 2025-09-19,04:16:11.000,262,11054622,5325,0,1758255370,13148.68460765,23013.233312700002,53316.22309200001 2025-09-19,04:16:12.000,262,11054588,5405,0,1758255371,13148.65766240999,29011.30278405,53316.17418216001 2025-09-19,04:16:13.000,262,11054591,5845,0,1758255372,13148.630717169995,26242.982548710002,53316.17418216001 2025-09-19,04:16:14.000,262,11054582,5085,0,1758255373,13148.63745347999,35470.81535433,53316.181169280004 2025-09-19,04:16:15.000,262,11054608,5044,0,1758255374,13148.65766240999,27627.100371599998,53316.22309200001 2025-09-19,04:16:16.000,262,11054579,5805,0,1758255375,13148.63745347999,29011.260489270004,53316.19514352001 2025-09-19,04:16:17.000,262,11054558,4925,0,1758255376,13148.63745347999,28088.472979230006,53316.22309200001 2025-09-19,04:16:18.000,262,11054659,5645,0,1758255377,13148.630717169995,30856.84960761,53316.153220800006 2025-09-19,04:16:19.000,262,11054621,5845,0,1758255378,13148.60377193,27627.09332247,53316.153220800006 2025-09-19,04:16:20.000,262,11054528,5165,0,1758255379,13148.62398086,35470.73076477001,53316.24405336001 2025-09-19,04:16:21.000,262,11054583,5965,0,1758255380,13148.610508239995,29472.61899864,53316.19514352001 2025-09-19,04:16:23.000,262,11054624,5285,0,1758255382,13148.56335407,31779.601872,53316.23706624 2025-09-19,04:16:24.000,262,11054597,5684,0,1758255383,13148.529672519995,29933.963409749995,53316.20911776 2025-09-19,04:16:25.000,262,11054482,5205,0,1758255384,13148.549881449995,31318.165822199997,53316.202130640006 2025-09-19,04:16:26.000,262,11054675,5725,0,1758255385,13148.53640882999,27627.022831170005,53316.21610488 2025-09-19,04:16:27.000,262,11054599,5845,0,1758255386,13148.50272728,28549.789193820005,53316.202130640006 2025-09-19,04:16:28.000,262,11054613,5684,0,1758255387,13148.50272728,26242.84861524,53316.23007912 2025-09-19,04:16:29.000,262,11054582,5044,0,1758255388,13148.469045729995,23935.85164362,53316.21610488 2025-09-19,04:16:30.000,262,11054437,5605,0,1758255389,13148.50272728,24858.723743220005,53316.132259440004 2025-09-19,04:16:31.000,262,11054600,5085,0,1758255390,13148.49599096999,28088.480028360005,53316.09732384 2025-09-19,04:16:32.000,262,11054585,5605,0,1758255391,13148.529672519995,28088.501175750003,53316.09033672 2025-09-19,04:16:33.000,262,11054566,5445,0,1758255392,13148.53640882999,34547.92210734,53316.153220800006 2025-09-19,04:16:34.000,262,11054582,5245,0,1758255393,13148.55661775999,29934.040950180002,53316.132259440004 2025-09-19,04:16:35.000,262,11054550,5245,0,1758255394,13148.570090379995,27165.720714840005,53316.083349600005 2025-09-19,04:16:36.000,262,11054593,5645,0,1758255395,13148.62398086,29472.668342549994,53316.09732384 2025-09-19,04:16:37.000,262,11054579,5645,0,1758255396,13148.60377193,32241.05202006,53316.12527232001 2025-09-19,04:16:38.000,262,11054539,5845,0,1758255397,13148.64418979,28550.01476598,53316.20911776 2025-09-19,04:16:39.000,262,11054603,5765,0,1758255398,13148.650926099996,28549.979520330002,53316.1182852 2025-09-19,04:16:40.000,262,11054593,5845,0,1758255399,13148.69808026999,32702.565610289996,53316.132259440004 2025-09-19,04:16:41.000,262,11054563,5925,0,1758255400,13148.74523444,29011.45081578,53316.12527232001 2025-09-19,04:16:42.000,262,11054563,5485,0,1758255401,13148.758707059991,28088.69150226,53316.13924656 2025-09-19,04:16:43.000,262,11054607,6045,0,1758255402,13148.799124919991,31779.883837200003,53316.06937536 2025-09-19,04:16:44.000,262,11054527,5765,0,1758255403,13148.805861230001,30857.068130640007,53316.09033672 2025-09-19,04:16:45.000,262,11054541,5805,0,1758255404,13148.853015399996,29472.93620949,53316.132259440004 2025-09-19,04:16:46.000,262,11054550,5165,0,1758255405,13148.866488020001,31779.90498459,53316.1182852 2025-09-19,04:16:47.000,262,11054619,5645,0,1758255406,13148.879960639992,25320.385365180002,53316.1881564 2025-09-19,04:16:48.000,262,11054447,5565,0,1758255407,13148.913642189997,29472.964406009996,53316.251040480005 2025-09-19,04:16:49.000,262,11054589,5925,0,1758255408,13148.954060049997,28088.86068138,53316.20911776 2025-09-19,04:16:50.000,262,11054571,5605,0,1758255409,13148.954060049997,29473.07014296,53316.16020792 2025-09-19,04:16:51.000,262,11054557,5684,0,1758255410,13148.954060049997,29472.999651660008,53316.1881564 2025-09-19,04:16:52.000,262,11054609,5645,0,1758255411,13148.987741600002,31780.003672410006,53316.202130640006 2025-09-19,04:16:53.000,262,11054636,5325,0,1758255412,13149.001214219992,27627.41053332,53316.16719504 2025-09-19,04:16:54.000,262,11054614,5165,0,1758255413,13149.014686839997,27627.445778969995,53316.17418216001 2025-09-19,04:16:55.000,262,11054585,5884,0,1758255414,13148.987741600002,30857.216162369994,53316.26501472 2025-09-19,04:16:56.000,262,11054611,5605,0,1758255415,13149.034895769997,28088.84658312,53316.1881564 2025-09-19,04:16:57.000,262,11054525,5405,0,1758255416,13149.068577320002,32241.404476559997,53316.22309200001 2025-09-19,04:16:58.000,262,11054609,5565,0,1758255417,13149.034895769997,31318.60991739,53316.23007912 2025-09-19,04:16:59.000,262,11054573,5805,0,1758255418,13149.061841009992,29934.40045581,53316.23706624 2025-09-19,04:17:00.000,262,11054587,5725,0,1758255419,13149.034895769997,33164.199035729995,53316.19514352001 2025-09-19,04:17:01.000,262,11054600,5085,0,1758255420,13149.055104699997,30857.258457150005,53316.24405336001 2025-09-19,04:17:02.000,262,11054629,5765,0,1758255421,13149.014686839997,27627.473975490007,53316.23706624 2025-09-19,04:17:03.000,262,11054598,5845,0,1758255422,13148.987741600002,30857.272555410003,53316.202130640006 2025-09-19,04:17:04.000,262,11054609,5805,0,1758255423,13149.007950530002,28088.87477964,53316.23706624 2025-09-19,04:17:05.000,262,11054636,5245,0,1758255424,13149.021423149992,30395.871751259998,53316.22309200001 2025-09-19,04:17:06.000,262,11054605,5725,0,1758255425,13148.974268979997,27166.0872696,53316.24405336001 2025-09-19,04:17:07.000,262,11054636,5325,0,1758255426,13149.021423149992,32241.404476559997,53316.202130640006 2025-09-19,04:17:08.000,262,11054592,5285,0,1758255427,13149.034895769997,29473.041946440004,53316.27898896 2025-09-19,04:17:09.000,262,11054571,5925,0,1758255428,13149.028159460002,25781.87075889,53316.27898896 2025-09-19,04:17:10.000,262,11054570,5165,0,1758255429,13149.034895769997,28088.86773051,53316.2580276 2025-09-19,04:17:11.000,262,11054573,5645,0,1758255430,13148.987741600002,30395.82945648,53316.21610488 2025-09-19,04:17:12.000,262,11054560,5285,0,1758255431,13148.981005289992,28088.818386600004,53316.2580276 2025-09-19,04:17:13.000,262,11054606,5445,0,1758255432,13148.994477909997,26243.243366519993,53316.3278988 2025-09-19,04:17:14.000,262,11054617,5725,0,1758255433,13149.021423149992,30395.773063440007,53316.369821520006 2025-09-19,04:17:15.000,262,11054552,5285,0,1758255434,13149.014686839997,26704.573679370005,53316.29296320001 2025-09-19,04:17:16.000,262,11054577,5965,0,1758255435,13149.041632079992,29011.584749250003,53316.24405336001 2025-09-19,04:17:17.000,262,11054546,5085,0,1758255436,13149.041632079992,30395.723719529997,53316.27898896 2025-09-19,04:17:18.000,262,11054547,5645,0,1758255437,13149.095522559997,31318.581720870003,53316.23706624 2025-09-19,04:17:19.000,262,11054578,5245,0,1758255438,13149.068577320002,26704.580728500005,53316.3278988 2025-09-19,04:17:20.000,262,11054623,5725,0,1758255439,13149.095522559997,32702.770035060006,53316.27898896 2025-09-19,04:17:21.000,262,11054571,5845,0,1758255440,13149.095522559997,35932.51927107001,53316.2580276 2025-09-19,04:17:22.000,262,11054566,5285,0,1758255441,13149.142676729993,27627.473975490007,53316.26501472 2025-09-19,04:17:23.000,262,11054636,5485,0,1758255442,13149.162885659993,29934.442750589995,53316.26501472 2025-09-19,04:17:24.000,262,11054653,5765,0,1758255443,13149.223512449993,34086.98654577001,53316.29296320001 2025-09-19,04:17:25.000,262,11054593,5645,0,1758255444,13149.216776139998,28088.86773051,53316.36283440001 2025-09-19,04:17:26.000,262,11054624,5205,0,1758255445,13149.257193999998,28550.282632920003,53316.30693744 2025-09-19,04:17:27.000,262,11054612,5405,0,1758255446,13149.270666619988,29934.477996240006,53316.30693744 2025-09-19,04:17:28.000,262,11054663,5645,0,1758255447,13149.317820789998,30395.83650561,53316.36283440001 2025-09-19,04:17:29.000,262,11054602,5165,0,1758255448,13149.364974959994,30857.216162369994,53316.35584728 2025-09-19,04:17:30.000,262,11054631,5605,0,1758255449,13149.351502339989,28550.3249277,53316.33488592 2025-09-19,04:17:31.000,262,11054599,5884,0,1758255450,13149.405392819994,29934.470947110007,53316.35584728 2025-09-19,04:17:32.000,262,11054629,5725,0,1758255451,13149.425601749994,28550.289682050003,53316.299950320004 2025-09-19,04:17:33.000,262,11054564,5445,0,1758255452,13149.47275591999,28088.87477964,53316.38379576 2025-09-19,04:17:34.000,262,11054594,5445,0,1758255453,13149.47275591999,30857.279604540003,53316.4327056 2025-09-19,04:17:35.000,262,11054659,5645,0,1758255454,13149.51317377999,28088.924123549994,53316.40475712 2025-09-19,04:17:36.000,262,11054644,5365,0,1758255455,13149.53338270999,32241.510213510002,53316.39777 2025-09-19,04:17:37.000,262,11054592,5325,0,1758255456,13149.526646399994,30395.921095169993,53316.5025768 2025-09-19,04:17:38.000,262,11054628,5285,0,1758255457,13149.59400949999,24859.09734711,53316.45366696 2025-09-19,04:17:39.000,262,11054608,5325,0,1758255458,13149.607482119995,29934.456848849994,53316.47462832 2025-09-19,04:17:40.000,262,11054566,5405,0,1758255459,13149.59400949999,33625.64213466,53316.44667984 2025-09-19,04:17:41.000,262,11054598,5005,0,1758255460,13149.587273189994,29934.442750589995,53316.5025768 2025-09-19,04:17:42.000,262,11054654,5325,0,1758255461,13149.55359163999,27627.466926359994,53316.50956392001 2025-09-19,04:17:43.000,262,11054582,5085,0,1758255462,13149.57380056999,24397.703592089994,53316.48161544001 2025-09-19,04:17:44.000,262,11054570,5325,0,1758255463,13149.59400949999,29934.520291020002,53316.55148664 2025-09-19,04:17:45.000,262,11054583,5605,0,1758255464,13149.60074581,28088.910025289995,53316.537512400006 2025-09-19,04:17:46.000,262,11054551,5645,0,1758255465,13149.56032795,28550.31082944,53316.55847376001 2025-09-19,04:17:47.000,262,11054594,5245,0,1758255466,13149.567064259994,27627.502172010005,53316.52353816 2025-09-19,04:17:48.000,262,11054610,5085,0,1758255467,13149.57380056999,32702.777084190006,53316.57943512001 2025-09-19,04:17:49.000,262,11054612,5285,0,1758255468,13149.58053688,25320.455856479995,53316.57943512001 2025-09-19,04:17:50.000,262,11054622,5245,0,1758255469,13149.57380056999,33625.557545100004,53316.56546088 2025-09-19,04:17:51.000,262,11054578,5405,0,1758255470,13149.56032795,27166.044974820004,53316.53052528001 2025-09-19,04:17:52.000,262,11054568,5165,0,1758255471,13149.56032795,25320.505200390005,53316.60738360001 2025-09-19,04:17:53.000,262,11054560,5165,0,1758255472,13149.56032795,28550.190994229997,53316.54449952 2025-09-19,04:17:54.000,262,11054638,5365,0,1758255473,13149.506437469994,27627.481024620007,53316.61437072 2025-09-19,04:17:55.000,262,11054600,5405,0,1758255474,13149.452546989989,32702.81937897,53316.60039648 2025-09-19,04:17:56.000,262,11054604,5365,0,1758255475,13149.49296484999,32241.38332917,53316.59340936 2025-09-19,04:17:57.000,262,11054641,5884,0,1758255476,13149.445810679994,29472.985553399994,53316.59340936 2025-09-19,04:17:58.000,262,11054599,5725,0,1758255477,13149.432338059989,28088.797239210006,53316.61437072 2025-09-19,04:17:59.000,262,11054514,5165,0,1758255478,13149.432338059989,30395.766014310007,53316.60738360001 2025-09-19,04:18:00.000,262,11054566,5205,0,1758255479,13149.398656509999,32702.67839637,53316.586422240005 2025-09-19,04:18:01.000,262,11054620,5125,0,1758255480,13149.338029719998,30857.117474550003,53316.59340936 2025-09-19,04:18:02.000,262,11054670,5044,0,1758255481,13149.364974959994,30857.124523680002,53316.60738360001 2025-09-19,04:18:03.000,262,11054567,5765,0,1758255482,13149.364974959994,29472.94325862,53316.516551040004 2025-09-19,04:18:04.000,262,11054619,5845,0,1758255483,13149.304348169993,31779.848591550006,53316.55148664 2025-09-19,04:18:05.000,262,11054583,5805,0,1758255484,13149.304348169993,25781.807316720005,53316.55148664 2025-09-19,04:18:06.000,262,11054620,5285,0,1758255485,13149.297611859998,26704.538433719994,53316.59340936 2025-09-19,04:18:07.000,262,11054607,5765,0,1758255486,13149.324557099993,27627.361189410003,53316.572448 2025-09-19,04:18:08.000,262,11054612,5485,0,1758255487,13149.277402929998,25781.786169330007,53316.50956392001 2025-09-19,04:18:09.000,262,11054598,5285,0,1758255488,13149.290875549988,28550.16279771,53316.50956392001 2025-09-19,04:18:10.000,262,11054639,5645,0,1758255489,13149.311084479988,30857.089278030006,53316.52353816 2025-09-19,04:18:11.000,262,11054584,5485,0,1758255490,13149.277402929998,29011.528356209994,53316.488602560006 2025-09-19,04:18:12.000,262,11054596,5405,0,1758255491,13149.277402929998,26704.594826760003,53316.48161544001 2025-09-19,04:18:13.000,262,11054553,5884,0,1758255492,13149.317820789998,32702.699543759998,53316.53052528001 2025-09-19,04:18:14.000,262,11054603,5845,0,1758255493,13149.311084479988,28088.70560052,53316.488602560006 2025-09-19,04:18:15.000,262,11054631,5684,0,1758255494,13149.297611859998,29934.322915380006,53316.49558968 2025-09-19,04:18:16.000,262,11054656,5565,0,1758255495,13149.290875549988,31779.91908285,53316.52353816 2025-09-19,04:18:17.000,262,11054458,5325,0,1758255496,13149.290875549988,29472.93620949,53316.537512400006 2025-09-19,04:18:18.000,262,11054578,5165,0,1758255497,13149.257193999998,33164.05100399999,53316.56546088 2025-09-19,04:18:19.000,262,11054617,5765,0,1758255498,13149.243721379993,29472.9150621,53316.50956392001 2025-09-19,04:18:20.000,262,11054645,5765,0,1758255499,13149.243721379993,30857.00468847,53316.54449952 2025-09-19,04:18:21.000,262,11054625,5765,0,1758255500,13149.277402929998,33625.45180815,53316.52353816 2025-09-19,04:18:22.000,262,11054601,5805,0,1758255501,13149.230248759988,26243.081236529993,53316.48161544001 2025-09-19,04:18:23.000,262,11054585,5805,0,1758255502,13149.230248759988,24397.541462099995,53316.49558968 2025-09-19,04:18:24.000,262,11054628,5085,0,1758255503,13149.230248759988,24397.48506906,53316.47462832 2025-09-19,04:18:25.000,262,11054568,5325,0,1758255504,13149.183094589993,26704.47499155,53316.49558968 2025-09-19,04:18:26.000,262,11054642,5525,0,1758255505,13149.149413040002,27627.290698109995,53316.49558968 2025-09-19,04:18:27.000,262,11054627,5525,0,1758255506,13149.149413040002,27165.91809048,53316.516551040004 2025-09-19,04:18:28.000,262,11054580,5365,0,1758255507,13149.162885659993,29472.788177759998,53316.52353816 2025-09-19,04:18:29.000,262,11054641,5485,0,1758255508,13149.135940419997,34086.71867883,53316.516551040004 2025-09-19,04:18:30.000,262,11054605,5725,0,1758255509,13149.122467799993,30395.603884320008,53316.42571848 2025-09-19,04:18:31.000,262,11054571,5684,0,1758255510,13149.102258869993,32702.50216812,53316.47462832 2025-09-19,04:18:32.000,262,11054622,5085,0,1758255511,13149.095522559997,35932.25140413,53316.467641200004 2025-09-19,04:18:33.000,262,11054590,5485,0,1758255512,13149.088786250002,29934.160785390006,53316.467641200004 2025-09-19,04:18:34.000,262,11054624,5365,0,1758255513,13149.061841009992,33163.94526705,53316.48161544001 2025-09-19,04:18:35.000,262,11054614,5005,0,1758255514,13149.001214219992,30395.54044215,53316.45366696 2025-09-19,04:18:36.000,262,11054570,5325,0,1758255515,13148.954060049997,29472.75998124,53316.4327056 2025-09-19,04:18:37.000,262,11054611,5605,0,1758255516,13148.940587429992,25781.581744559997,53316.45366696 2025-09-19,04:18:38.000,262,11054553,5684,0,1758255517,13148.940587429992,31318.3068048,53316.45366696 2025-09-19,04:18:39.000,262,11054574,5405,0,1758255518,13148.900169569992,24858.878824080006,53316.46065408001 2025-09-19,04:18:40.000,262,11054568,5165,0,1758255519,13148.920378499992,31318.370246970007,53316.44667984 2025-09-19,04:18:41.000,262,11054584,5285,0,1758255520,13148.886696950001,27165.734813100004,53316.39777 2025-09-19,04:18:42.000,262,11054581,5884,0,1758255521,13148.879960639992,27627.149715509993,53316.418731360005 2025-09-19,04:18:43.000,262,11054573,5645,0,1758255522,13148.913642189997,32702.445775080007,53316.4327056 2025-09-19,04:18:44.000,262,11054677,5725,0,1758255523,13148.893433259997,29934.104392349996,53316.5025768 2025-09-19,04:18:45.000,262,11054616,5205,0,1758255524,13148.859751709992,27165.748911360002,53316.37680864 2025-09-19,04:18:46.000,262,11054619,5605,0,1758255525,13148.839542779991,29934.111441479996,53316.4327056 2025-09-19,04:18:47.000,262,11054615,5965,0,1758255526,13148.859751709992,25320.187989540005,53316.37680864 2025-09-19,04:18:48.000,262,11054603,5565,0,1758255527,13148.792388609996,28088.515274010002,53316.31392456001 2025-09-19,04:18:49.000,262,11054612,5245,0,1758255528,13148.826070160001,29934.097343219997,53316.41174424001 2025-09-19,04:18:50.000,262,11054599,5725,0,1758255529,13148.826070160001,27165.727763970004,53316.418731360005 2025-09-19,04:18:51.000,262,11054454,5125,0,1758255530,13148.799124919991,31779.615970259998,53316.39078288001 2025-09-19,04:18:52.000,262,11054584,5525,0,1758255531,13148.805861230001,29472.654244289995,53316.27200184001 2025-09-19,04:18:53.000,262,11054568,5605,0,1758255532,13148.819333849991,24858.681448439995,53316.36283440001 2025-09-19,04:18:54.000,262,11054574,5245,0,1758255533,13148.839542779991,30856.82141109,53316.34187304001 2025-09-19,04:18:55.000,262,11054637,5925,0,1758255534,13148.853015399996,29472.626047769998,53316.40475712 2025-09-19,04:18:56.000,262,11054560,5285,0,1758255535,13148.859751709992,28549.796242950004,53316.39078288001 2025-09-19,04:18:57.000,262,11054602,5605,0,1758255536,13148.906905880001,25320.061105200002,53316.39078288001 2025-09-19,04:18:58.000,262,11054583,5925,0,1758255537,13148.886696950001,33163.73379314999,53316.34187304001 2025-09-19,04:18:59.000,262,11054610,5445,0,1758255538,13148.866488020001,32240.925135719997,53316.33488592 2025-09-19,04:19:00.000,262,11054658,5085,0,1758255539,13148.900169569992,22551.747918990004,53316.369821520006 2025-09-19,04:19:01.000,262,11054565,5725,0,1758255540,13148.920378499992,35009.30881323,53316.34187304001 2025-09-19,04:19:02.000,262,11054558,5205,0,1758255541,13148.893433259997,33625.14164643,53316.36283440001 2025-09-19,04:19:03.000,262,11054570,5605,0,1758255542,13148.906905880001,29011.218194490008,53316.34187304001 2025-09-19,04:19:04.000,262,11054592,5405,0,1758255543,13148.954060049997,31318.12352742,53316.39777 2025-09-19,04:19:05.000,262,11054594,5205,0,1758255544,13148.920378499992,25781.454860219994,53316.33488592 2025-09-19,04:19:06.000,262,11054615,5765,0,1758255545,13148.940587429992,26242.799271330005,53316.36283440001 2025-09-19,04:19:07.000,262,11054611,5925,0,1758255546,13148.940587429992,29011.1265558,53316.37680864 2025-09-19,04:19:08.000,262,11054599,5845,0,1758255547,13148.933851119997,31318.081232640005,53316.369821520006 2025-09-19,04:19:09.000,262,11054605,5725,0,1758255548,13148.947323740002,24397.245398640007,53316.36283440001 2025-09-19,04:19:10.000,262,11054633,5725,0,1758255549,13148.960796359992,32240.875791810002,53316.37680864 2025-09-19,04:19:11.000,262,11054618,5285,0,1758255550,13148.981005289992,27626.973487259995,53316.36283440001 2025-09-19,04:19:12.000,262,11054592,5285,0,1758255551,13148.981005289992,24397.210152989996,53316.348860160004 2025-09-19,04:19:13.000,262,11054622,5525,0,1758255552,13148.987741600002,31779.45384027,53316.348860160004 2025-09-19,04:19:14.000,262,11054571,5884,0,1758255553,13148.974268979997,29933.92111497,53316.39777 2025-09-19,04:19:15.000,262,11054613,5805,0,1758255554,13148.994477909997,28549.796242950004,53316.39078288001 2025-09-19,04:19:16.000,262,11054560,5485,0,1758255555,13149.014686839997,27626.980536389994,53316.35584728 2025-09-19,04:19:17.000,262,11054627,5405,0,1758255556,13148.974268979997,31779.552528090004,53316.33488592 2025-09-19,04:19:18.000,262,11054573,5725,0,1758255557,13149.007950530002,32702.311841610004,53316.320911680006 2025-09-19,04:19:19.000,262,11054605,5765,0,1758255558,13149.028159460002,33625.1345973,53316.28597608 2025-09-19,04:19:20.000,262,11054567,5765,0,1758255559,13149.041632079992,31779.637117649996,53316.320911680006 2025-09-19,04:19:21.000,262,11054585,5765,0,1758255560,13149.014686839997,28088.501175750003,53316.29296320001 2025-09-19,04:19:22.000,262,11054586,5285,0,1758255561,13149.068577320002,32702.438725950007,53316.33488592 2025-09-19,04:19:23.000,262,11054582,5285,0,1758255562,13149.061841009992,29472.78112863,53316.34187304001 2025-09-19,04:19:24.000,262,11054568,5525,0,1758255563,13149.068577320002,31318.250411760004,53316.28597608 2025-09-19,04:19:25.000,262,11054563,5645,0,1758255564,13149.048368390002,29011.366226219994,53316.29296320001 2025-09-19,04:19:26.000,262,11054615,5445,0,1758255565,13149.055104699997,27627.142666379994,53316.27200184001 2025-09-19,04:19:27.000,262,11054563,5765,0,1758255566,13149.075313629997,28088.592814439995,53316.30693744 2025-09-19,04:19:28.000,262,11054601,5605,0,1758255567,13149.061841009992,27165.833500919995,53316.34187304001 2025-09-19,04:19:29.000,262,11054585,5845,0,1758255568,13149.082049939992,29934.146687130007,53316.35584728 2025-09-19,04:19:30.000,262,11054571,5565,0,1758255569,13149.014686839997,34548.154728630005,53316.28597608 2025-09-19,04:19:31.000,262,11054597,5765,0,1758255570,13149.075313629997,32702.53741377,53316.28597608 2025-09-19,04:19:32.000,262,11054609,5925,0,1758255571,13149.075313629997,31779.77105112,53316.320911680006 2025-09-19,04:19:33.000,262,11054631,6005,0,1758255572,13149.082049939992,33625.28967816,53316.36283440001 2025-09-19,04:19:34.000,262,11054609,5805,0,1758255573,13149.075313629997,27627.22725594,53316.28597608 2025-09-19,04:19:35.000,262,11054592,5325,0,1758255574,13149.055104699997,27627.2413542,53316.34187304001 2025-09-19,04:19:36.000,262,11054616,5485,0,1758255575,13149.075313629997,27165.798255269998,53316.35584728 2025-09-19,04:19:37.000,262,11054581,5525,0,1758255576,13149.068577320002,27627.206108550003,53316.34187304001 2025-09-19,04:19:38.000,262,11054578,5325,0,1758255577,13149.041632079992,30395.589786059994,53316.27200184001 2025-09-19,04:19:39.000,262,11054583,5765,0,1758255578,13149.061841009992,33625.339022069995,53316.348860160004 2025-09-19,04:19:40.000,262,11054594,5125,0,1758255579,13149.048368390002,34548.08423733,53316.40475712 2025-09-19,04:19:41.000,262,11054537,5565,0,1758255580,13149.088786250002,32241.06611832,53316.34187304001 2025-09-19,04:19:42.000,262,11054615,5605,0,1758255581,13149.102258869993,26704.341058079997,53316.251040480005 2025-09-19,04:19:43.000,262,11054574,5365,0,1758255582,13149.102258869993,24858.751939740003,53316.251040480005 2025-09-19,04:19:44.000,262,11054642,5245,0,1758255583,13149.075313629997,29934.08324496,53316.30693744 2025-09-19,04:19:45.000,262,11054605,5884,0,1758255584,13149.068577320002,29011.253440140004,53316.31392456001 2025-09-19,04:19:46.000,262,11054613,5684,0,1758255585,13149.028159460002,28088.451831839993,53316.33488592 2025-09-19,04:19:47.000,262,11054618,5085,0,1758255586,13149.055104699997,27165.62907615,53316.22309200001 2025-09-19,04:19:48.000,262,11054603,5845,0,1758255587,13149.082049939992,26242.84156611,53316.369821520006 2025-09-19,04:19:49.000,262,11054586,5245,0,1758255588,13149.068577320002,25320.054056070003,53316.28597608 2025-09-19,04:19:50.000,262,11054572,5245,0,1758255589,13149.095522559997,27626.987585519993,53316.26501472 2025-09-19,04:19:51.000,262,11054607,5884,0,1758255590,13149.095522559997,32240.925135719997,53316.24405336001 2025-09-19,04:19:52.000,262,11054552,5445,0,1758255591,13149.048368390002,32240.932184849997,53316.23706624 2025-09-19,04:19:53.000,262,11054598,5245,0,1758255592,13149.041632079992,32240.988577890006,53316.23007912 2025-09-19,04:19:54.000,262,11054587,5605,0,1758255593,13149.095522559997,34547.89391082,53316.29296320001 2025-09-19,04:19:55.000,262,11054620,5285,0,1758255594,13149.108995180002,25781.447811089995,53316.28597608 2025-09-19,04:19:56.000,262,11054567,5684,0,1758255595,13149.115731489997,34086.43671363,53316.20911776 2025-09-19,04:19:57.000,262,11054611,5925,0,1758255596,13149.108995180002,33625.09935165,53316.23706624 2025-09-19,04:19:58.000,262,11054601,5765,0,1758255597,13149.156149349998,26242.792222200005,53316.27200184001 2025-09-19,04:19:59.000,262,11054606,5125,0,1758255598,13149.108995180002,28549.760997300007,53316.23706624 2025-09-19,04:20:00.000,262,11054622,5285,0,1758255599,13149.156149349998,26704.200075479996,53316.29296320001 2025-09-19,04:20:01.000,262,11054646,5325,0,1758255600,13149.095522559997,26242.792222200005,53316.320911680006 2025-09-19,04:20:02.000,262,11054594,5205,0,1758255601,13149.129204110002,27165.558584850005,53316.23706624 2025-09-19,04:20:03.000,262,11054638,5605,0,1758255602,13149.129204110002,29933.91406584,53316.251040480005 2025-09-19,04:20:04.000,262,11054599,5725,0,1758255603,13149.135940419997,31779.474987659996,53316.29296320001 2025-09-19,04:20:05.000,262,11054627,5565,0,1758255604,13149.095522559997,34086.44376276,53316.26501472 2025-09-19,04:20:06.000,262,11054608,5205,0,1758255605,13149.102258869993,32240.812349640008,53316.24405336001 2025-09-19,04:20:07.000,262,11054603,5765,0,1758255606,13149.061841009992,29011.13360493,53316.202130640006 2025-09-19,04:20:08.000,262,11054647,5684,0,1758255607,13149.068577320002,29472.478016039997,53316.26501472 2025-09-19,04:20:09.000,262,11054609,5645,0,1758255608,13149.075313629997,26704.066142010008,53316.3278988 2025-09-19,04:20:10.000,262,11054623,5565,0,1758255609,13149.075313629997,30856.574691539994,53316.23706624 2025-09-19,04:20:11.000,262,11054626,5325,0,1758255610,13149.034895769997,27165.46694616,53316.31392456001 2025-09-19,04:20:12.000,262,11054618,5285,0,1758255611,13149.041632079992,29472.45686865,53316.30693744 2025-09-19,04:20:13.000,262,11054586,5565,0,1758255612,13149.082049939992,28088.148719250006,53316.27200184001 2025-09-19,04:20:14.000,262,11054611,5684,0,1758255613,13149.068577320002,28088.191014030002,53316.34187304001 2025-09-19,04:20:15.000,262,11054458,5165,0,1758255614,13149.075313629997,26242.630092210005,53316.251040480005 2025-09-19,04:20:16.000,262,11054674,5365,0,1758255615,13149.068577320002,29472.421623000002,53316.320911680006 2025-09-19,04:20:17.000,262,11054613,5684,0,1758255616,13149.088786250002,29933.794230629996,53316.3278988 2025-09-19,04:20:18.000,262,11054649,5845,0,1758255617,13149.102258869993,30856.546495019997,53316.28597608 2025-09-19,04:20:19.000,262,11054635,5765,0,1758255618,13149.122467799993,26704.00269984,53316.26501472 2025-09-19,04:20:20.000,262,11054612,5445,0,1758255619,13149.095522559997,28088.183964900003,53316.299950320004 2025-09-19,04:20:21.000,262,11054597,5565,0,1758255620,13149.095522559997,31779.390398100004,53316.251040480005 2025-09-19,04:20:22.000,262,11054592,5085,0,1758255621,13149.122467799993,28088.261505329996,53316.29296320001 2025-09-19,04:20:23.000,262,11054588,5405,0,1758255622,13149.142676729993,29933.74488672,53316.29296320001 2025-09-19,04:20:24.000,262,11054634,5605,0,1758255623,13149.135940419997,27165.473995289998,53316.348860160004 2025-09-19,04:20:25.000,262,11054665,5725,0,1758255624,13149.169621970002,25319.891926080003,53316.29296320001 2025-09-19,04:20:26.000,262,11054587,5845,0,1758255625,13149.176358279998,26704.073191140007,53316.320911680006 2025-09-19,04:20:27.000,262,11054615,5605,0,1758255626,13149.189830900003,28088.310849240006,53316.37680864 2025-09-19,04:20:28.000,262,11054625,5605,0,1758255627,13149.203303519993,32240.833497030006,53316.369821520006 2025-09-19,04:20:29.000,262,11054607,5605,0,1758255628,13149.223512449993,25781.299779359993,53316.299950320004 2025-09-19,04:20:30.000,262,11054576,5165,0,1758255629,13149.216776139998,30395.230280429998,53316.320911680006 2025-09-19,04:20:31.000,262,11054638,5325,0,1758255630,13149.183094589993,26704.15073157,53316.31392456001 2025-09-19,04:20:32.000,262,11054572,5365,0,1758255631,13149.216776139998,29011.098359280004,53316.27200184001 2025-09-19,04:20:33.000,262,11054560,5365,0,1758255632,13149.216776139998,27626.881848570003,53316.33488592 2025-09-19,04:20:34.000,262,11054660,5245,0,1758255633,13149.203303519993,30856.6592811,53316.418731360005 2025-09-19,04:20:35.000,262,11054591,5605,0,1758255634,13149.236985069998,27626.888897700002,53316.4327056 2025-09-19,04:20:36.000,262,11054646,5445,0,1758255635,13149.196567209998,29933.89996758,53316.37680864 2025-09-19,04:20:37.000,262,11054573,5805,0,1758255636,13149.189830900003,27626.89594683,53316.37680864 2025-09-19,04:20:38.000,262,11054638,5245,0,1758255637,13149.176358279998,28549.68345687,53316.39777 2025-09-19,04:20:39.000,262,11054609,5725,0,1758255638,13149.156149349998,30856.602888060006,53316.299950320004 2025-09-19,04:20:40.000,262,11054618,5205,0,1758255639,13149.135940419997,33624.93017253,53316.30693744 2025-09-19,04:20:41.000,262,11054631,5684,0,1758255640,13149.149413040002,27626.825455529994,53316.348860160004 2025-09-19,04:20:42.000,262,11054589,5884,0,1758255641,13149.135940419997,29472.42867213,53316.27200184001 2025-09-19,04:20:43.000,262,11054564,5445,0,1758255642,13149.122467799993,29933.766034109998,53316.34187304001 2025-09-19,04:20:44.000,262,11054598,5445,0,1758255643,13149.122467799993,29933.773083239998,53316.39078288001 2025-09-19,04:20:45.000,262,11054604,5445,0,1758255644,13149.115731489997,30856.52534763,53316.348860160004 2025-09-19,04:20:46.000,262,11054602,5205,0,1758255645,13149.122467799993,30395.103396089995,53316.39777 2025-09-19,04:20:47.000,262,11054608,5325,0,1758255646,13149.102258869993,30395.05405218,53316.369821520006 2025-09-19,04:20:48.000,262,11054637,5765,0,1758255647,13149.034895769997,29472.27359127,53316.3278988 2025-09-19,04:20:49.000,262,11054622,5325,0,1758255648,13149.082049939992,32702.015778150002,53316.348860160004 2025-09-19,04:20:50.000,262,11054633,5884,0,1758255649,13149.108995180002,30856.49715111,53316.39777 2025-09-19,04:20:51.000,262,11054641,5845,0,1758255650,13149.041632079992,29010.851639729997,53316.38379576 2025-09-19,04:20:52.000,262,11054596,5044,0,1758255651,13149.055104699997,28549.450835580006,53316.35584728 2025-09-19,04:20:53.000,262,11054598,5365,0,1758255652,13149.061841009992,26703.918110280007,53316.35584728 2025-09-19,04:20:54.000,262,11054640,5245,0,1758255653,13149.028159460002,25781.095354589997,53316.3278988 2025-09-19,04:20:55.000,262,11054589,5684,0,1758255654,13149.041632079992,29010.844590599998,53316.33488592 2025-09-19,04:20:56.000,262,11054639,5925,0,1758255655,13149.034895769997,26242.482060480004,53316.34187304001 2025-09-19,04:20:57.000,262,11054627,5845,0,1758255656,13149.014686839997,30395.011757400003,53316.36283440001 2025-09-19,04:20:58.000,262,11054611,5285,0,1758255657,13149.007950530002,28549.479032100004,53316.35584728 2025-09-19,04:20:59.000,262,11054639,5725,0,1758255658,13148.967532670002,28549.464933840005,53316.29296320001 2025-09-19,04:21:00.000,262,11054656,5044,0,1758255659,13148.960796359992,30856.370266769998,53316.34187304001 2025-09-19,04:21:01.000,262,11054659,5725,0,1758255660,13148.960796359992,26703.84761898,53316.320911680006 2025-09-19,04:21:02.000,262,11054596,5165,0,1758255661,13148.987741600002,32240.57972835,53316.31392456001 2025-09-19,04:21:03.000,262,11054568,5405,0,1758255662,13148.987741600002,27165.27661965,53316.31392456001 2025-09-19,04:21:04.000,262,11054579,5805,0,1758255663,13148.974268979997,27626.75496423,53316.29296320001 2025-09-19,04:21:05.000,262,11054632,5445,0,1758255664,13148.954060049997,32240.629072259995,53316.36283440001 2025-09-19,04:21:06.000,262,11054673,5684,0,1758255665,13148.940587429992,31317.883856999993,53316.2580276 2025-09-19,04:21:07.000,262,11054633,5684,0,1758255666,13148.913642189997,30395.145690870006,53316.31392456001 2025-09-19,04:21:08.000,262,11054577,5925,0,1758255667,13148.947323740002,27626.811357269995,53316.320911680006 2025-09-19,04:21:09.000,262,11054509,5525,0,1758255668,13148.960796359992,32240.678416170005,53316.320911680006 2025-09-19,04:21:10.000,262,11054644,5085,0,1758255669,13148.933851119997,30395.103396089995,53316.23007912 2025-09-19,04:21:11.000,262,11054612,5085,0,1758255670,13148.920378499992,30856.49010198,53316.251040480005 2025-09-19,04:21:12.000,262,11054618,5485,0,1758255671,13148.906905880001,29472.259493010002,53316.29296320001 2025-09-19,04:21:13.000,262,11054564,5485,0,1758255672,13148.906905880001,27626.76906249,53316.28597608 2025-09-19,04:21:14.000,262,11054657,5605,0,1758255673,13148.866488020001,35470.392406529994,53316.299950320004 2025-09-19,04:21:15.000,262,11054516,4965,0,1758255674,13148.846279090001,28088.134620990008,53316.348860160004 2025-09-19,04:21:16.000,262,11054616,5285,0,1758255675,13148.866488020001,29472.217198230006,53316.251040480005 2025-09-19,04:21:17.000,262,11054596,5245,0,1758255676,13148.853015399996,30856.426659810008,53316.30693744 2025-09-19,04:21:18.000,262,11054585,5925,0,1758255677,13148.805861230001,29933.610953249998,53316.28597608 2025-09-19,04:21:19.000,262,11054607,5605,0,1758255678,13148.799124919991,30394.976511750006,53316.31392456001 2025-09-19,04:21:20.000,262,11054607,5684,0,1758255679,13148.76544337,31779.178924199994,53316.320911680006 2025-09-19,04:21:21.000,262,11054572,5085,0,1758255680,13148.74523444,25319.659304789995,53316.30693744 2025-09-19,04:21:22.000,262,11054624,5245,0,1758255681,13148.68460765,35008.773079349994,53316.3278988 2025-09-19,04:21:23.000,262,11054581,5645,0,1758255682,13148.671135029996,31317.623039190003,53316.33488592 2025-09-19,04:21:24.000,262,11054653,5805,0,1758255683,13148.60377193,30856.19403852,53316.21610488 2025-09-19,04:21:25.000,262,11054657,5645,0,1758255684,13148.590299309995,30856.151743740003,53316.20911776 2025-09-19,04:21:26.000,262,11054664,5525,0,1758255685,13148.549881449995,29933.434725,53316.26501472 2025-09-19,04:21:27.000,262,11054625,5525,0,1758255686,13148.509463589995,27165.022850969995,53316.28597608 2025-09-19,04:21:28.000,262,11054586,5125,0,1758255687,13148.448836799995,31317.517302239998,53316.23007912 2025-09-19,04:21:29.000,262,11054602,5165,0,1758255688,13148.428627869995,32701.649223390006,53316.23007912 2025-09-19,04:21:30.000,262,11054610,5325,0,1758255689,13148.36126477,35008.610949359994,53316.13924656 2025-09-19,04:21:31.000,262,11054568,5085,0,1758255690,13148.29390166999,29933.314889789996,53316.20911776 2025-09-19,04:21:32.000,262,11054599,5805,0,1758255691,13148.300637979999,29933.27259501,53316.20911776 2025-09-19,04:21:33.000,262,11054554,5445,0,1758255692,13148.226538569994,29010.534428879997,53316.132259440004 2025-09-19,04:21:34.000,262,11054607,5765,0,1758255693,13148.233274879989,31317.47500746,53316.14623368001 2025-09-19,04:21:35.000,262,11054610,5485,0,1758255694,13148.226538569994,23935.273614959995,53316.13924656 2025-09-19,04:21:36.000,262,11054647,5645,0,1758255695,13148.159175469998,25780.792241999996,53316.083349600005 2025-09-19,04:21:37.000,262,11054590,5165,0,1758255696,13148.112021299989,29471.871790859994,53316.132259440004 2025-09-19,04:21:38.000,262,11054609,5565,0,1758255697,13148.085076059993,29010.52033062,53316.083349600005 2025-09-19,04:21:39.000,262,11054561,5645,0,1758255698,13148.091812369988,28087.838557530005,53316.12527232001 2025-09-19,04:21:40.000,262,11054606,4925,0,1758255699,13148.058130819998,30856.158792870003,53316.12527232001 2025-09-19,04:21:41.000,262,11054528,5365,0,1758255700,13148.058130819998,23935.337057130004,53316.06937536 2025-09-19,04:21:42.000,262,11054606,5205,0,1758255701,13148.024449269993,27626.44480251,53316.09033672 2025-09-19,04:21:43.000,262,11054615,5725,0,1758255702,13147.977295099998,31778.974499429998,53316.07636248001 2025-09-19,04:21:44.000,262,11054615,5485,0,1758255703,13147.970558790003,27626.487097289995,53316.09732384 2025-09-19,04:21:45.000,262,11054555,5684,0,1758255704,13147.957086169998,29472.048019110007,53316.11129808 2025-09-19,04:21:46.000,262,11054657,5725,0,1758255705,13147.930140930002,29933.42062674,53316.06238824 2025-09-19,04:21:47.000,262,11054602,5365,0,1758255706,13147.889723070002,27626.536441200005,53316.034439760006 2025-09-19,04:21:48.000,262,11054639,5684,0,1758255707,13147.930140930002,32240.382352710003,53316.09732384 2025-09-19,04:21:49.000,262,11054631,5725,0,1758255708,13147.936877239998,32240.488089659993,53316.02046552 2025-09-19,04:21:50.000,262,11054657,5725,0,1758255709,13147.862777829992,28087.937245349996,53316.02046552 2025-09-19,04:21:51.000,262,11054617,5845,0,1758255710,13147.862777829992,27626.550539460004,53316.00649128001 2025-09-19,04:21:52.000,262,11054670,4925,0,1758255711,13147.909932000002,28549.288705590006,53316.04142688 2025-09-19,04:21:53.000,262,11054593,5765,0,1758255712,13147.896459379997,28087.817410140007,53316.013478400004 2025-09-19,04:21:54.000,262,11054623,5645,0,1758255713,13147.916668309997,28087.845606660005,53315.985529920006 2025-09-19,04:21:55.000,262,11054531,5805,0,1758255714,13147.876250449997,22089.776135310007,53316.07636248001 2025-09-19,04:21:56.000,262,11054616,5044,0,1758255715,13147.889723070002,33624.47197908,53315.9436072 2025-09-19,04:21:57.000,262,11054638,5405,0,1758255716,13147.896459379997,31778.981548559997,53315.9436072 2025-09-19,04:21:58.000,262,11054593,5765,0,1758255717,13147.916668309997,32240.333008800008,53315.92963296 2025-09-19,04:21:59.000,262,11054601,5405,0,1758255718,13147.957086169998,28087.866754050003,53315.9436072 2025-09-19,04:22:00.000,262,11054607,5765,0,1758255719,13147.970558790003,32240.347107060006,53315.99251704 2025-09-19,04:22:01.000,262,11054626,5285,0,1758255720,13148.017712959998,36392.77106703,53315.985529920006 2025-09-19,04:22:02.000,262,11054591,5805,0,1758255721,13148.017712959998,29010.576723660008,53316.02745264001 2025-09-19,04:22:03.000,262,11054628,5325,0,1758255722,13148.064867129993,25319.4266835,53315.99950416 2025-09-19,04:22:04.000,262,11054611,5725,0,1758255723,13148.105284989993,23935.259516699996,53315.99950416 2025-09-19,04:22:05.000,262,11054612,5165,0,1758255724,13148.098548679998,30394.666350030006,53316.02745264001 2025-09-19,04:22:06.000,262,11054626,5605,0,1758255725,13148.172648089989,25319.4266835,53316.013478400004 2025-09-19,04:22:07.000,262,11054584,5285,0,1758255726,13148.172648089989,33163.071174929995,53316.05540112001 2025-09-19,04:22:08.000,262,11054657,5725,0,1758255727,13148.213065949989,26242.249439189996,53315.99251704 2025-09-19,04:22:09.000,262,11054663,5605,0,1758255728,13148.25348380999,26242.171898760003,53316.034439760006 2025-09-19,04:22:10.000,262,11054616,5285,0,1758255729,13148.246747499994,24857.96948631,53316.013478400004 2025-09-19,04:22:11.000,262,11054548,5445,0,1758255730,13148.32084691,29933.300791529997,53316.034439760006 2025-09-19,04:22:12.000,262,11054605,5645,0,1758255731,13148.327583219994,33624.436733430004,53315.915658720005 2025-09-19,04:22:13.000,262,11054594,5365,0,1758255732,13148.35452845999,27164.938261410003,53315.964568560004 2025-09-19,04:22:14.000,262,11054612,5285,0,1758255733,13148.388210009995,29471.914085640004,53316.02046552 2025-09-19,04:22:15.000,262,11054561,5605,0,1758255734,13148.35452845999,28549.175919510002,53316.07636248001 2025-09-19,04:22:16.000,262,11054641,5605,0,1758255735,13148.42189156,27626.44480251,53316.02046552 2025-09-19,04:22:17.000,262,11054616,5085,0,1758255736,13148.41515524999,29010.569674529994,53316.09033672 2025-09-19,04:22:18.000,262,11054604,5245,0,1758255737,13148.40168263,31317.545498759995,53316.07636248001 2025-09-19,04:22:19.000,262,11054607,5925,0,1758255738,13148.408418939995,31317.538449629996,53316.02745264001 2025-09-19,04:22:20.000,262,11054595,5645,0,1758255739,13148.44210049,25319.511273059994,53316.05540112001 2025-09-19,04:22:21.000,262,11054632,5245,0,1758255740,13148.428627869995,29010.619018440004,53316.06238824 2025-09-19,04:22:22.000,262,11054574,5325,0,1758255741,13148.428627869995,30856.19403852,53316.06238824 2025-09-19,04:22:23.000,262,11054584,5645,0,1758255742,13148.469045729995,26703.68548899,53316.06937536 2025-09-19,04:22:24.000,262,11054599,5765,0,1758255743,13148.48251835,29933.455872389997,53316.083349600005 2025-09-19,04:22:25.000,262,11054618,5245,0,1758255744,13148.47578203999,28549.253459939995,53316.132259440004 2025-09-19,04:22:26.000,262,11054601,5565,0,1758255745,13148.49599096999,25319.532420450007,53316.083349600005 2025-09-19,04:22:27.000,262,11054581,5565,0,1758255746,13148.45557310999,30856.257480689994,53316.083349600005 2025-09-19,04:22:28.000,262,11054586,4965,0,1758255747,13148.47578203999,24396.801303450004,53316.09732384 2025-09-19,04:22:29.000,262,11054608,5085,0,1758255748,13148.489254659995,31779.059088990005,53316.153220800006 2025-09-19,04:22:30.000,262,11054573,5684,0,1758255749,13148.48251835,27626.543490330005,53316.13924656 2025-09-19,04:22:31.000,262,11054575,5645,0,1758255750,13148.49599096999,29010.717706259995,53316.1182852 2025-09-19,04:22:32.000,262,11054609,6045,0,1758255751,13148.53640882999,29472.11146128,53316.12527232001 2025-09-19,04:22:33.000,262,11054583,5805,0,1758255752,13148.51619989999,31779.052039860006,53316.11129808 2025-09-19,04:22:34.000,262,11054645,5805,0,1758255753,13148.54314514,30394.90602045,53316.083349600005 2025-09-19,04:22:35.000,262,11054605,5725,0,1758255754,13148.56335407,34547.37932433,53316.17418216001 2025-09-19,04:22:36.000,262,11054643,5605,0,1758255755,13148.570090379995,30394.88487306,53316.13924656 2025-09-19,04:22:37.000,262,11054572,5205,0,1758255756,13148.60377193,30856.257480689994,53316.181169280004 2025-09-19,04:22:38.000,262,11054611,5805,0,1758255757,13148.63745347999,30394.89192219,53316.153220800006 2025-09-19,04:22:39.000,262,11054578,5325,0,1758255758,13148.671135029996,29472.11851041,53316.20911776 2025-09-19,04:22:40.000,262,11054638,5245,0,1758255759,13148.65766240999,28087.972491000008,53316.17418216001 2025-09-19,04:22:41.000,262,11054572,5205,0,1758255760,13148.711552889996,29010.767050170005,53316.17418216001 2025-09-19,04:22:42.000,262,11054592,5165,0,1758255761,13148.772179679996,28088.021834910003,53316.153220800006 2025-09-19,04:22:43.000,262,11054606,5445,0,1758255762,13148.785652300001,27165.30481617,53316.21610488 2025-09-19,04:22:44.000,262,11054487,5884,0,1758255763,13148.812597539996,28549.486081230003,53316.16719504 2025-09-19,04:22:45.000,262,11054592,5365,0,1758255764,13148.792388609996,26703.925159410006,53316.20911776 2025-09-19,04:22:46.000,262,11054559,5645,0,1758255765,13148.819333849991,28088.127571859994,53316.16020792 2025-09-19,04:22:47.000,262,11054579,5485,0,1758255766,13148.859751709992,28549.52132688,53316.23706624 2025-09-19,04:22:48.000,262,11054605,5605,0,1758255767,13148.873224329996,26242.552551779998,53316.20911776 2025-09-19,04:22:49.000,262,11054581,5965,0,1758255768,13148.906905880001,31779.305808539997,53316.22309200001 2025-09-19,04:22:50.000,262,11054574,5245,0,1758255769,13148.954060049997,27626.76906249,53316.23706624 2025-09-19,04:22:51.000,262,11054550,5645,0,1758255770,13148.947323740002,28549.577719919995,53316.21610488 2025-09-19,04:22:52.000,262,11054576,5165,0,1758255771,13148.947323740002,25319.849631300007,53316.251040480005 2025-09-19,04:22:53.000,262,11054607,5684,0,1758255772,13148.960796359992,29010.97852407,53316.28597608 2025-09-19,04:22:54.000,262,11054570,5365,0,1758255773,13148.981005289992,26242.651239600003,53316.23706624 2025-09-19,04:22:55.000,262,11054595,5645,0,1758255774,13148.960796359992,30395.131592610007,53316.28597608 2025-09-19,04:22:56.000,262,11054467,5805,0,1758255775,13148.974268979997,29010.97852407,53316.29296320001 2025-09-19,04:22:57.000,262,11054581,5565,0,1758255776,13148.981005289992,29933.780132369997,53316.27200184001 2025-09-19,04:22:58.000,262,11054604,4925,0,1758255777,13148.933851119997,30856.567642409995,53316.24405336001 2025-09-19,04:22:59.000,262,11054512,5325,0,1758255778,13148.933851119997,30395.166838260004,53316.27898896 2025-09-19,04:23:00.000,262,11054636,5205,0,1758255779,13148.933851119997,31317.98959395,53316.299950320004 2025-09-19,04:23:01.000,262,11054602,5445,0,1758255780,13148.913642189997,28549.605916440007,53316.28597608 2025-09-19,04:23:02.000,262,11054578,5245,0,1758255781,13148.913642189997,23012.94429837,53316.320911680006 2025-09-19,04:23:03.000,262,11054606,5365,0,1758255782,13148.873224329996,25781.257484579997,53316.27200184001 2025-09-19,04:23:04.000,262,11054578,5525,0,1758255783,13148.859751709992,28088.22625968,53316.27200184001 2025-09-19,04:23:05.000,262,11054551,5725,0,1758255784,13148.839542779991,29011.013769719997,53316.33488592 2025-09-19,04:23:06.000,262,11054575,5605,0,1758255785,13148.819333849991,32240.784153119996,53316.29296320001 2025-09-19,04:23:07.000,262,11054561,5765,0,1758255786,13148.819333849991,27165.431700510002,53316.28597608 2025-09-19,04:23:08.000,262,11054585,5765,0,1758255787,13148.772179679996,33163.53641751,53316.27898896 2025-09-19,04:23:09.000,262,11054593,5684,0,1758255788,13148.785652300001,26704.059092879994,53316.320911680006 2025-09-19,04:23:10.000,262,11054540,5165,0,1758255789,13148.805861230001,29011.041966239995,53316.2580276 2025-09-19,04:23:11.000,262,11054633,5525,0,1758255790,13148.778915989991,29472.43572126,53316.31392456001 2025-09-19,04:23:12.000,262,11054616,5205,0,1758255791,13148.772179679996,29933.787181499996,53316.348860160004 2025-09-19,04:23:13.000,262,11054600,5405,0,1758255792,13148.799124919991,30395.20208391,53316.299950320004 2025-09-19,04:23:14.000,262,11054587,5525,0,1758255793,13148.778915989991,27165.4528479,53316.35584728 2025-09-19,04:23:15.000,262,11054597,5725,0,1758255794,13148.785652300001,29933.822427150008,53316.33488592 2025-09-19,04:23:16.000,262,11054581,5725,0,1758255795,13148.785652300001,29010.99967146,53316.299950320004 2025-09-19,04:23:17.000,262,11054631,5805,0,1758255796,13148.778915989991,27165.431700510002,53316.299950320004 2025-09-19,04:23:18.000,262,11054613,5805,0,1758255797,13148.785652300001,30856.5182985,53316.29296320001 2025-09-19,04:23:19.000,262,11054598,5285,0,1758255798,13148.819333849991,32240.72776008,53316.41174424001 2025-09-19,04:23:20.000,262,11054567,5765,0,1758255799,13148.792388609996,33163.47297534,53316.418731360005 2025-09-19,04:23:21.000,262,11054621,5645,0,1758255800,13148.76544337,26704.016798099998,53316.369821520006 2025-09-19,04:23:22.000,262,11054599,6124,0,1758255801,13148.738498129991,28549.591818179993,53316.36283440001 2025-09-19,04:23:23.000,262,11054601,5765,0,1758255802,13148.778915989991,28088.20511229,53316.35584728 2025-09-19,04:23:24.000,262,11054625,5645,0,1758255803,13148.72502551,26704.066142010008,53316.38379576 2025-09-19,04:23:25.000,262,11054615,5765,0,1758255804,13148.711552889996,28088.21921055,53316.43969272001 2025-09-19,04:23:26.000,262,11054621,5925,0,1758255805,13148.731761819996,29011.034917109995,53316.40475712 2025-09-19,04:23:27.000,262,11054581,5525,0,1758255806,13148.731761819996,31779.397447230003,53316.40475712 2025-09-19,04:23:28.000,262,11054644,5165,0,1758255807,13148.74523444,29472.470966909998,53316.467641200004 2025-09-19,04:23:29.000,262,11054635,5845,0,1758255808,13148.74523444,26242.778123940006,53316.42571848 2025-09-19,04:23:30.000,262,11054582,5365,0,1758255809,13148.76544337,26242.778123940006,53316.37680864 2025-09-19,04:23:31.000,262,11054557,5645,0,1758255810,13148.778915989991,32702.276595960007,53316.39777 2025-09-19,04:23:32.000,262,11054565,5485,0,1758255811,13148.758707059991,29933.942262359997,53316.418731360005 2025-09-19,04:23:33.000,262,11054653,5925,0,1758255812,13148.74523444,30395.35716477,53316.37680864 2025-09-19,04:23:34.000,262,11054635,5684,0,1758255813,13148.758707059991,31318.109429160002,53316.418731360005 2025-09-19,04:23:35.000,262,11054604,5325,0,1758255814,13148.738498129991,25781.419614569997,53316.44667984 2025-09-19,04:23:36.000,262,11054613,5884,0,1758255815,13148.778915989991,27165.558584850005,53316.38379576 2025-09-19,04:23:37.000,262,11054651,5645,0,1758255816,13148.738498129991,33163.6985475,53316.39078288001 2025-09-19,04:23:38.000,262,11054628,5285,0,1758255817,13148.772179679996,27626.994634650007,53316.42571848 2025-09-19,04:23:39.000,262,11054610,5005,0,1758255818,13148.76544337,27626.980536389994,53316.44667984 2025-09-19,04:23:40.000,262,11054582,5285,0,1758255819,13148.772179679996,30395.300771730006,53316.42571848 2025-09-19,04:23:41.000,262,11054611,5765,0,1758255820,13148.74523444,29933.871771060003,53316.488602560006 2025-09-19,04:23:42.000,262,11054649,5765,0,1758255821,13148.731761819996,23474.422642949998,53316.467641200004 2025-09-19,04:23:43.000,262,11054641,5725,0,1758255822,13148.738498129991,31779.538429830005,53316.43969272001 2025-09-19,04:23:44.000,262,11054613,5725,0,1758255823,13148.72502551,28549.768046430007,53316.43969272001 2025-09-19,04:23:45.000,262,11054604,5205,0,1758255824,13148.718289199991,31779.496135049994,53316.4327056 2025-09-19,04:23:46.000,262,11054618,5365,0,1758255825,13148.718289199991,28549.753948169993,53316.43969272001 2025-09-19,04:23:47.000,262,11054636,5245,0,1758255826,13148.691343959996,31318.109429160002,53316.41174424001 2025-09-19,04:23:48.000,262,11054632,5245,0,1758255827,13148.718289199991,27626.93119248,53316.43969272001 2025-09-19,04:23:49.000,262,11054638,5205,0,1758255828,13148.691343959996,33625.04295861001,53316.418731360005 2025-09-19,04:23:50.000,262,11054550,5085,0,1758255829,13148.711552889996,25781.38436892,53316.45366696 2025-09-19,04:23:51.000,262,11054600,5205,0,1758255830,13148.711552889996,32240.840546160005,53316.41174424001 2025-09-19,04:23:52.000,262,11054633,5645,0,1758255831,13148.711552889996,31779.411545490002,53316.36283440001 2025-09-19,04:23:53.000,262,11054580,5765,0,1758255832,13148.691343959996,32240.784153119996,53316.35584728 2025-09-19,04:23:54.000,262,11054611,5845,0,1758255833,13148.65766240999,25319.93422086,53316.369821520006 2025-09-19,04:23:55.000,262,11054564,5044,0,1758255834,13148.66439872,26242.70058351,53316.38379576 2025-09-19,04:23:56.000,262,11054653,5765,0,1758255835,13148.72502551,25319.884876950004,53316.35584728 2025-09-19,04:23:57.000,262,11054624,5445,0,1758255836,13148.650926099996,28549.655260350002,53316.36283440001 2025-09-19,04:23:58.000,262,11054637,5805,0,1758255837,13148.65766240999,29011.049015369994,53316.36283440001 2025-09-19,04:23:59.000,262,11054609,5845,0,1758255838,13148.650926099996,31779.397447230003,53316.369821520006 2025-09-19,04:24:00.000,262,11054617,5684,0,1758255839,13148.64418979,34086.34507494001,53316.4327056 2025-09-19,04:24:01.000,262,11054587,5684,0,1758255840,13148.62398086,31779.383348970005,53316.369821520006 2025-09-19,04:24:02.000,262,11054618,5285,0,1758255841,13148.59703561999,28088.268554459995,53316.348860160004 2025-09-19,04:24:03.000,262,11054571,5845,0,1758255842,13148.56335407,30395.20208391,53316.37680864 2025-09-19,04:24:04.000,262,11054611,5725,0,1758255843,13148.55661775999,25319.877827820004,53316.39078288001 2025-09-19,04:24:05.000,262,11054620,4925,0,1758255844,13148.54314514,30856.581740669993,53316.369821520006 2025-09-19,04:24:06.000,262,11054611,5805,0,1758255845,13148.489254659995,27626.776111619998,53316.37680864 2025-09-19,04:24:07.000,262,11054584,5365,0,1758255846,13148.469045729995,30395.145690870006,53316.35584728 2025-09-19,04:24:08.000,262,11054566,5485,0,1758255847,13148.40168263,29010.96442581,53316.41174424001 2025-09-19,04:24:09.000,262,11054486,5365,0,1758255848,13148.3814737,29933.702591940004,53316.320911680006 2025-09-19,04:24:10.000,262,11054572,5245,0,1758255849,13148.35452845999,31317.883856999993,53316.38379576 2025-09-19,04:24:11.000,262,11054607,5765,0,1758255850,13148.34105584,30856.426659810008,53316.38379576 2025-09-19,04:24:12.000,262,11054625,6005,0,1758255851,13148.287165359994,29010.865737989996,53316.33488592 2025-09-19,04:24:13.000,262,11054580,5605,0,1758255852,13148.27369273999,29933.660297159993,53316.26501472 2025-09-19,04:24:14.000,262,11054600,5205,0,1758255853,13148.233274879989,31779.221218980005,53316.27200184001 2025-09-19,04:24:15.000,262,11054627,5645,0,1758255854,13148.226538569994,32701.966434240006,53316.27898896 2025-09-19,04:24:16.000,262,11054455,5605,0,1758255855,13148.219802259999,29010.844590599998,53316.27200184001 2025-09-19,04:24:17.000,262,11054493,5725,0,1758255856,13148.206329639994,31779.193022460007,53316.23706624 2025-09-19,04:24:18.000,262,11054628,5405,0,1758255857,13148.219802259999,27626.670374670008,53316.20911776 2025-09-19,04:24:19.000,262,11054577,5845,0,1758255858,13148.179384399999,29472.203099970007,53316.299950320004 2025-09-19,04:24:20.000,262,11054593,5805,0,1758255859,13148.199593329999,30395.004708270004,53316.22309200001 2025-09-19,04:24:21.000,262,11054645,5725,0,1758255860,13148.165911779994,34547.513257800005,53316.27200184001 2025-09-19,04:24:22.000,262,11054666,5445,0,1758255861,13148.226538569994,26242.566650039997,53316.22309200001 2025-09-19,04:24:23.000,262,11054591,5884,0,1758255862,13148.213065949989,32702.04397467,53316.23007912 2025-09-19,04:24:24.000,262,11054644,5205,0,1758255863,13148.246747499994,30856.440758070006,53316.202130640006 2025-09-19,04:24:25.000,262,11054606,5365,0,1758255864,13148.226538569994,31317.855660479996,53316.27200184001 2025-09-19,04:24:26.000,262,11054616,5165,0,1758255865,13148.226538569994,34086.218190600004,53316.2580276 2025-09-19,04:24:27.000,262,11054619,5805,0,1758255866,13148.192857019989,27165.361209209994,53316.26501472 2025-09-19,04:24:28.000,262,11054633,5525,0,1758255867,13148.199593329999,26242.53140439,53316.21610488 2025-09-19,04:24:29.000,262,11054576,5205,0,1758255868,13148.240011189999,32702.0510238,53316.22309200001 2025-09-19,04:24:30.000,262,11054575,5725,0,1758255869,13148.186120709994,34547.56965084,53316.23007912 2025-09-19,04:24:31.000,262,11054584,5485,0,1758255870,13148.165911779994,29933.695542810005,53316.202130640006 2025-09-19,04:24:32.000,262,11054590,5125,0,1758255871,13148.186120709994,28088.085277079997,53316.23007912 2025-09-19,04:24:33.000,262,11054588,5485,0,1758255872,13148.152439159989,31779.242366370003,53316.202130640006 2025-09-19,04:24:34.000,262,11054577,5765,0,1758255873,13148.132230229989,34086.11245365,53316.17418216001 2025-09-19,04:24:35.000,262,11054609,5485,0,1758255874,13148.152439159989,26703.84056985,53316.20911776 2025-09-19,04:24:36.000,262,11054655,5765,0,1758255875,13148.125493919993,29472.238345620004,53316.21610488 2025-09-19,04:24:37.000,262,11054594,5325,0,1758255876,13148.105284989993,27626.663325539994,53316.13924656 2025-09-19,04:24:38.000,262,11054628,5245,0,1758255877,13148.078339749998,28549.422639059994,53316.1182852 2025-09-19,04:24:39.000,262,11054662,5285,0,1758255878,13148.098548679998,29010.774099300004,53316.23706624 2025-09-19,04:24:40.000,262,11054571,5645,0,1758255879,13148.037921889998,27165.227275740006,53316.1881564 2025-09-19,04:24:41.000,262,11054561,5805,0,1758255880,13148.004240339993,29010.81639408,53316.13924656 2025-09-19,04:24:42.000,262,11054610,5445,0,1758255881,13147.997504029998,26703.798275070003,53316.13924656 2025-09-19,04:24:43.000,262,11054595,5565,0,1758255882,13147.977295099998,26242.482060480004,53316.16020792 2025-09-19,04:24:44.000,262,11054626,5205,0,1758255883,13147.963822479993,32701.917090329996,53316.16020792 2025-09-19,04:24:45.000,262,11054585,5765,0,1758255884,13147.977295099998,29010.795246690002,53316.14623368001 2025-09-19,04:24:46.000,262,11054589,5525,0,1758255885,13147.936877239998,29472.174903449995,53316.16020792 2025-09-19,04:24:47.000,262,11054597,5645,0,1758255886,13147.909932000002,26242.390421789998,53316.09732384 2025-09-19,04:24:48.000,262,11054626,5445,0,1758255887,13147.903195689993,28087.923147089998,53316.153220800006 2025-09-19,04:24:49.000,262,11054648,5085,0,1758255888,13147.889723070002,28549.35214776,53316.132259440004 2025-09-19,04:24:50.000,262,11054629,5845,0,1758255889,13147.889723070002,30394.89897132,53316.09732384 2025-09-19,04:24:51.000,262,11054599,5645,0,1758255890,13147.889723070002,29933.498167169993,53316.14623368001 2025-09-19,04:24:52.000,262,11054645,5805,0,1758255891,13147.896459379997,29933.462921519997,53316.11129808 2025-09-19,04:24:53.000,262,11054648,5525,0,1758255892,13147.882986759992,30394.863725670002,53316.14623368001 2025-09-19,04:24:54.000,262,11054590,5285,0,1758255893,13147.862777829992,31317.64418658,53316.14623368001 2025-09-19,04:24:55.000,262,11054625,5805,0,1758255894,13147.869514140002,30856.222235039997,53316.1182852 2025-09-19,04:24:56.000,262,11054585,5725,0,1758255895,13147.835832589997,32240.438745749998,53316.04142688 2025-09-19,04:24:57.000,262,11054609,5765,0,1758255896,13147.842568899992,34547.37932433,53316.07636248001 2025-09-19,04:24:58.000,262,11054636,5525,0,1758255897,13147.849305210002,30856.285677210006,53315.99251704 2025-09-19,04:24:59.000,262,11054567,5565,0,1758255898,13147.849305210002,28549.36624602,53316.06937536 2025-09-19,04:25:00.000,262,11054634,5165,0,1758255899,13147.869514140002,34086.02786409001,53316.034439760006 2025-09-19,04:25:01.000,262,11054573,5645,0,1758255900,13147.896459379997,31779.044990730006,53316.06937536 2025-09-19,04:25:02.000,262,11054587,5525,0,1758255901,13147.842568899992,25781.017814160004,53316.034439760006 2025-09-19,04:25:03.000,262,11054572,5365,0,1758255902,13147.869514140002,27165.248423130004,53316.06238824 2025-09-19,04:25:04.000,262,11054537,5725,0,1758255903,13147.869514140002,37777.19905164,53316.09033672 2025-09-19,04:25:05.000,262,11054618,5485,0,1758255904,13147.903195689993,31779.12253116,53316.083349600005 2025-09-19,04:25:06.000,262,11054592,5325,0,1758255905,13147.909932000002,26703.875815499996,53316.02745264001 2025-09-19,04:25:07.000,262,11054608,5485,0,1758255906,13147.916668309997,32240.600875739998,53316.06937536 2025-09-19,04:25:08.000,262,11054613,5925,0,1758255907,13147.984031409993,31779.242366370003,53316.05540112001 2025-09-19,04:25:09.000,262,11054630,5365,0,1758255908,13147.997504029998,29472.344082569994,53316.04142688 2025-09-19,04:25:10.000,262,11054631,5605,0,1758255909,13148.004240339993,30395.152740000005,53316.06937536 2025-09-19,04:25:11.000,262,11054619,5645,0,1758255910,13148.044658199993,33163.458877080004,53316.05540112001 2025-09-19,04:25:12.000,262,11054605,5645,0,1758255911,13148.044658199993,29472.344082569994,53316.048414 2025-09-19,04:25:13.000,262,11054598,5525,0,1758255912,13148.085076059993,34086.23933799,53315.97854280001 2025-09-19,04:25:14.000,262,11054590,5285,0,1758255913,13148.091812369988,31317.96844656,53316.06238824 2025-09-19,04:25:15.000,262,11054628,5245,0,1758255914,13148.078339749998,29472.45686865,53316.034439760006 2025-09-19,04:25:16.000,262,11054609,5645,0,1758255915,13148.105284989993,31317.947299170002,53315.99251704 2025-09-19,04:25:17.000,262,11054633,5925,0,1758255916,13148.125493919993,28088.247407069997,53315.99950416 2025-09-19,04:25:18.000,262,11054642,5405,0,1758255917,13148.132230229989,32240.798251379994,53316.06937536 2025-09-19,04:25:19.000,262,11054484,5245,0,1758255918,13148.132230229989,31779.369250710006,53315.99950416 2025-09-19,04:25:20.000,262,11054494,5205,0,1758255919,13148.118757609998,25781.327975880005,53316.083349600005 2025-09-19,04:25:21.000,262,11054624,5325,0,1758255920,13148.118757609998,32702.241350309996,53315.97854280001 2025-09-19,04:25:22.000,262,11054588,5405,0,1758255921,13148.125493919993,29933.89291845,53315.93662008001 2025-09-19,04:25:23.000,262,11054607,5645,0,1758255922,13148.165911779994,30856.6592811,53316.05540112001 2025-09-19,04:25:24.000,262,11054546,5445,0,1758255923,13148.152439159989,32702.269546829993,53316.09732384 2025-09-19,04:25:25.000,262,11054500,5445,0,1758255924,13148.165911779994,29011.14065406,53316.00649128001 2025-09-19,04:25:26.000,262,11054624,5365,0,1758255925,13148.138966539998,31779.510233310008,53316.06937536 2025-09-19,04:25:27.000,262,11054620,5365,0,1758255926,13148.159175469998,33625.12754817,53316.034439760006 2025-09-19,04:25:28.000,262,11054641,5925,0,1758255927,13148.172648089989,26704.249419390006,53316.06937536 2025-09-19,04:25:29.000,262,11054566,5285,0,1758255928,13148.192857019989,29011.218194490008,53316.06238824 2025-09-19,04:25:30.000,262,11054605,5884,0,1758255929,13148.145702849994,29933.963409749995,53316.12527232001 2025-09-19,04:25:31.000,262,11054541,5725,0,1758255930,13148.179384399999,29011.189997969996,53316.02046552 2025-09-19,04:25:32.000,262,11054606,5285,0,1758255931,13148.159175469998,28088.416586189996,53316.083349600005 2025-09-19,04:25:34.000,262,11054577,5845,0,1758255933,13148.165911779994,29011.225243620007,53316.04142688 2025-09-19,04:25:35.000,262,11054583,5645,0,1758255934,13148.159175469998,31779.559577220003,53316.034439760006 2025-09-19,04:25:36.000,262,11054574,5405,0,1758255935,13148.186120709994,23013.064133580003,53316.06937536 2025-09-19,04:25:37.000,262,11054584,5205,0,1758255936,13148.192857019989,30395.35011564,53316.09732384 2025-09-19,04:25:38.000,262,11054606,5205,0,1758255937,13148.165911779994,26242.84156611,53316.02745264001 2025-09-19,04:25:39.000,262,11054575,5765,0,1758255938,13148.165911779994,33625.071155130005,53316.06937536 2025-09-19,04:25:40.000,262,11054625,5645,0,1758255939,13148.199593329999,29472.562605600004,53316.05540112001 2025-09-19,04:25:41.000,262,11054596,5405,0,1758255940,13148.192857019989,29011.175899709997,53316.083349600005 2025-09-19,04:25:42.000,262,11054566,5325,0,1758255941,13148.213065949989,30395.307820860005,53316.034439760006 2025-09-19,04:25:43.000,262,11054588,5245,0,1758255942,13148.226538569994,32240.861693550003,53316.05540112001 2025-09-19,04:25:44.000,262,11054584,5565,0,1758255943,13148.192857019989,32702.220202919998,53316.07636248001 2025-09-19,04:25:45.000,262,11054570,5205,0,1758255944,13148.192857019989,35009.132584980005,53316.034439760006 2025-09-19,04:25:46.000,262,11054591,5884,0,1758255945,13148.213065949989,28088.254456199997,53316.02046552 2025-09-19,04:25:47.000,262,11054633,5765,0,1758255946,13148.199593329999,29472.470966909998,53316.02745264001 2025-09-19,04:25:48.000,262,11054553,6005,0,1758255947,13148.206329639994,29933.780132369997,53316.06937536 2025-09-19,04:25:49.000,262,11054630,5405,0,1758255948,13148.172648089989,28088.191014030002,53315.964568560004 2025-09-19,04:25:50.000,262,11054600,5285,0,1758255949,13148.145702849994,27626.818406399994,53315.985529920006 2025-09-19,04:25:51.000,262,11054591,5565,0,1758255950,13148.138966539998,32702.128564230006,53315.95758144001 2025-09-19,04:25:52.000,262,11054605,5805,0,1758255951,13148.152439159989,27165.417602250003,53316.048414 2025-09-19,04:25:53.000,262,11054602,5365,0,1758255952,13148.125493919993,31779.305808539997,53316.034439760006 2025-09-19,04:25:54.000,262,11054574,5405,0,1758255953,13148.132230229989,32240.685465300005,53316.00649128001 2025-09-19,04:25:55.000,262,11054559,5765,0,1758255954,13148.105284989993,28088.141670120007,53315.964568560004 2025-09-19,04:25:56.000,262,11054620,5405,0,1758255955,13148.091812369988,34547.626043879995,53316.013478400004 2025-09-19,04:25:57.000,262,11054611,5805,0,1758255956,13148.091812369988,32240.664317910007,53316.013478400004 2025-09-19,04:25:58.000,262,11054609,5684,0,1758255957,13148.044658199993,28088.113473599995,53316.00649128001 2025-09-19,04:25:59.000,262,11054581,5845,0,1758255958,13148.044658199993,27165.340061819996,53315.964568560004 2025-09-19,04:26:00.000,262,11054616,5285,0,1758255959,13148.004240339993,29010.893934509993,53315.985529920006 2025-09-19,04:26:01.000,262,11054601,6005,0,1758255960,13147.963822479993,29933.688493680005,53316.00649128001 2025-09-19,04:26:02.000,262,11054610,5245,0,1758255961,13147.936877239998,30856.440758070006,53316.00649128001 2025-09-19,04:26:03.000,262,11054599,5684,0,1758255962,13147.909932000002,30395.05405218,53315.985529920006 2025-09-19,04:26:04.000,262,11054613,5925,0,1758255963,13147.876250449997,26703.953355930003,53315.964568560004 2025-09-19,04:26:05.000,262,11054523,5725,0,1758255964,13147.842568899992,31779.207120720006,53315.97155568 2025-09-19,04:26:06.000,262,11054585,5765,0,1758255965,13147.802151039992,31317.869758739995,53315.95758144001 2025-09-19,04:26:07.000,262,11054619,5645,0,1758255966,13147.768469490002,35008.977504120005,53315.95758144001 2025-09-19,04:26:08.000,262,11054631,5525,0,1758255967,13147.721315319992,26703.911061150007,53315.95059432 2025-09-19,04:26:09.000,262,11054578,5245,0,1758255968,13147.687633770001,29933.60390412,53315.99251704 2025-09-19,04:26:10.000,262,11054558,5325,0,1758255969,13147.687633770001,30394.990610010005,53315.99251704 2025-09-19,04:26:11.000,262,11054607,5925,0,1758255970,13147.627006980001,37777.24134642001,53315.93662008001 2025-09-19,04:26:12.000,262,11054650,5245,0,1758255971,13147.593325429996,23935.569678419997,53315.90168448 2025-09-19,04:26:13.000,262,11054649,5805,0,1758255972,13147.573116499996,30856.405512419995,53315.90867160001 2025-09-19,04:26:14.000,262,11054607,5925,0,1758255973,13147.566380190001,32240.57972835,53315.93662008001 2025-09-19,04:26:15.000,262,11054559,5645,0,1758255974,13147.519226019991,30395.025855660002,53315.866748880006 2025-09-19,04:26:16.000,262,11054588,5485,0,1758255975,13147.512489709996,28549.556572529997,53315.845787520004 2025-09-19,04:26:17.000,262,11054639,5805,0,1758255976,13147.43839029999,31317.82041483,53315.817839040006 2025-09-19,04:26:18.000,262,11054581,6005,0,1758255977,13147.431653989996,24858.420630630004,53315.83880040001 2025-09-19,04:26:19.000,262,11054586,5405,0,1758255978,13147.472071849996,32702.04397467,53315.796877680004 2025-09-19,04:26:20.000,262,11054560,5445,0,1758255979,13147.411445059995,30856.49010198,53315.817839040006 2025-09-19,04:26:21.000,262,11054592,5165,0,1758255980,13147.44512661,30856.461905460004,53315.77591632 2025-09-19,04:26:22.000,262,11054633,5765,0,1758255981,13147.42491768,35931.82845633,53315.75495496 2025-09-19,04:26:23.000,262,11054578,5325,0,1758255982,13147.45859922999,28549.584769049994,53315.78989056001 2025-09-19,04:26:24.000,262,11054576,5925,0,1758255983,13147.42491768,30856.51124937,53315.76892920001 2025-09-19,04:26:25.000,262,11054565,5565,0,1758255984,13147.45859922999,32702.072171189997,53315.747967840005 2025-09-19,04:26:26.000,262,11054585,5845,0,1758255985,13147.499017089991,31317.890906130007,53315.72700648 2025-09-19,04:26:27.000,262,11054609,5525,0,1758255986,13147.472071849996,29472.372279090006,53315.7339936 2025-09-19,04:26:28.000,262,11054572,5285,0,1758255987,13147.46533554,31317.940250040003,53315.65713528 2025-09-19,04:26:29.000,262,11054590,5085,0,1758255988,13147.472071849996,30395.173887390003,53315.747967840005 2025-09-19,04:26:30.000,262,11054576,5405,0,1758255989,13147.45859922999,29472.344082569994,53315.72001936001 2025-09-19,04:26:31.000,262,11054567,5805,0,1758255990,13147.47880815999,30395.145690870006,53315.75495496 2025-09-19,04:26:32.000,262,11054622,5125,0,1758255991,13147.492280779996,30395.166838260004,53315.69207088001 2025-09-19,04:26:33.000,262,11054561,5765,0,1758255992,13147.5057534,30856.49010198,53315.75495496 2025-09-19,04:26:35.000,262,11054576,5405,0,1758255994,13147.46533554,25319.842582170008,53315.65713528 2025-09-19,04:26:36.000,262,11054592,5325,0,1758255995,13147.5057534,30395.124543480008,53315.70604512 2025-09-19,04:26:37.000,262,11054602,5245,0,1758255996,13147.48554447,29933.73078846,53315.76892920001 2025-09-19,04:26:38.000,262,11054628,5325,0,1758255997,13147.519226019991,31779.298759409998,53315.747967840005 2025-09-19,04:26:39.000,262,11054626,5285,0,1758255998,13147.492280779996,29010.96442581,53315.75495496 2025-09-19,04:26:40.000,262,11054598,5245,0,1758255999,13147.519226019991,27165.325963559997,53315.70604512 2025-09-19,04:26:41.000,262,11054610,5525,0,1758256000,13147.492280779996,33624.866730359994,53315.71303224 2025-09-19,04:26:42.000,262,11054606,5445,0,1758256001,13147.519226019991,29010.950327550003,53315.78989056001 2025-09-19,04:26:43.000,262,11054631,5884,0,1758256002,13147.48554447,28549.570670789995,53315.72700648 2025-09-19,04:26:44.000,262,11054579,5605,0,1758256003,13147.499017089991,27165.361209209994,53315.72700648 2025-09-19,04:26:45.000,262,11054570,5445,0,1758256004,13147.472071849996,31317.869758739995,53315.7339936 2025-09-19,04:26:46.000,262,11054572,5245,0,1758256005,13147.472071849996,31779.319906799996,53315.74098072001 2025-09-19,04:26:47.000,262,11054601,5765,0,1758256006,13147.47880815999,28088.155768380006,53315.68508376 2025-09-19,04:26:48.000,262,11054545,5605,0,1758256007,13147.492280779996,32702.170859010002,53315.72700648 2025-09-19,04:26:49.000,262,11054601,5845,0,1758256008,13147.45859922999,28549.598867310007,53315.62219968001 2025-09-19,04:26:50.000,262,11054599,5765,0,1758256009,13147.492280779996,27626.804308139996,53315.72001936001 2025-09-19,04:26:51.000,262,11054570,4925,0,1758256010,13147.48554447,26704.059092879994,53315.69207088001 2025-09-19,04:26:52.000,262,11054586,5365,0,1758256011,13147.48554447,33624.93722166,53315.71303224 2025-09-19,04:26:53.000,262,11054624,5005,0,1758256012,13147.519226019991,28088.275603589995,53315.71303224 2025-09-19,04:26:54.000,262,11054643,5884,0,1758256013,13147.46533554,27626.90299596,53315.69207088001 2025-09-19,04:26:55.000,262,11054613,6084,0,1758256014,13147.52596233,30856.609937190005,53315.650148160006 2025-09-19,04:26:56.000,262,11054593,5765,0,1758256015,13147.52596233,29472.463917779998,53315.62219968001 2025-09-19,04:26:57.000,262,11054573,5565,0,1758256016,13147.492280779996,27165.523339199994,53315.5942512 2025-09-19,04:26:58.000,262,11054614,5525,0,1758256017,13147.48554447,31318.060085250007,53315.63617392 2025-09-19,04:26:59.000,262,11054617,5884,0,1758256018,13147.512489709996,30856.616986320005,53315.678096640004 2025-09-19,04:27:00.000,262,11054586,5325,0,1758256019,13147.54617126,31779.404496360003,53315.69207088001 2025-09-19,04:27:01.000,262,11054586,5485,0,1758256020,13147.539434949991,30395.293722600007,53315.650148160006 2025-09-19,04:27:02.000,262,11054537,5765,0,1758256021,13147.573116499996,25781.363221530002,53315.65713528 2025-09-19,04:27:03.000,262,11054576,5405,0,1758256022,13147.573116499996,30856.701575879997,53315.68508376 2025-09-19,04:27:04.000,262,11054605,6124,0,1758256023,13147.606798050001,29011.15475232,53315.67110952001 2025-09-19,04:27:05.000,262,11054559,5884,0,1758256024,13147.579852809991,30395.35716477,53315.747967840005 2025-09-19,04:27:06.000,262,11054593,5565,0,1758256025,13147.613534359996,30395.35011564,53315.74098072001 2025-09-19,04:27:07.000,262,11054613,5645,0,1758256026,13147.647215910001,27165.586781370002,53315.678096640004 2025-09-19,04:27:08.000,262,11054594,5085,0,1758256027,13147.633743289996,30395.3642139,53315.74098072001 2025-09-19,04:27:09.000,262,11054642,5245,0,1758256028,13147.640479599992,26704.171878959998,53315.69207088001 2025-09-19,04:27:10.000,262,11054640,5205,0,1758256029,13147.653952219996,28088.409537059997,53315.72001936001 2025-09-19,04:27:11.000,262,11054600,5525,0,1758256030,13147.680897459992,31318.15172394,53315.69207088001 2025-09-19,04:27:12.000,262,11054602,5365,0,1758256031,13147.660688529992,29472.555556470004,53315.6641224 2025-09-19,04:27:13.000,262,11054647,5645,0,1758256032,13147.674161149997,26242.827467850002,53315.747967840005 2025-09-19,04:27:14.000,262,11054619,5684,0,1758256033,13147.714579009997,29933.977508009993,53315.69207088001 2025-09-19,04:27:15.000,262,11054574,5405,0,1758256034,13147.741524249992,28549.789193820005,53315.74098072001 2025-09-19,04:27:16.000,262,11054608,5445,0,1758256035,13147.714579009997,28549.83853773,53315.76194208 2025-09-19,04:27:17.000,262,11054610,5485,0,1758256036,13147.707842700001,24858.681448439995,53315.78290344 2025-09-19,04:27:18.000,262,11054619,5765,0,1758256037,13147.721315319992,27627.036929430004,53315.78989056001 2025-09-19,04:27:19.000,262,11054533,5884,0,1758256038,13147.721315319992,28549.866734249998,53315.78989056001 2025-09-19,04:27:20.000,262,11054587,5565,0,1758256039,13147.741524249992,25781.504204130004,53315.76892920001 2025-09-19,04:27:21.000,262,11054592,5525,0,1758256040,13147.714579009997,32702.431676819993,53315.796877680004 2025-09-19,04:27:22.000,262,11054635,5765,0,1758256041,13147.761733179992,29011.31688231,53315.83880040001 2025-09-19,04:27:23.000,262,11054602,5325,0,1758256042,13147.768469490002,31779.707608950004,53315.81085192001 2025-09-19,04:27:24.000,262,11054572,5445,0,1758256043,13147.788678420002,31779.728756340002,53315.77591632 2025-09-19,04:27:25.000,262,11054642,5645,0,1758256044,13147.822359969992,33625.25443251,53315.83880040001 2025-09-19,04:27:26.000,262,11054573,5525,0,1758256045,13147.849305210002,26243.0036961,53315.76194208 2025-09-19,04:27:27.000,262,11054600,5405,0,1758256046,13147.856041519997,28088.599863569994,53315.845787520004 2025-09-19,04:27:28.000,262,11054590,5165,0,1758256047,13147.889723070002,28550.035913369997,53315.83880040001 2025-09-19,04:27:29.000,262,11054651,5805,0,1758256048,13147.909932000002,28550.057060759995,53315.82482616 2025-09-19,04:27:30.000,262,11054571,5765,0,1758256049,13147.943613549993,26704.48204068,53315.85277464 2025-09-19,04:27:31.000,262,11054556,5205,0,1758256050,13147.936877239998,30857.089278030006,53315.83880040001 2025-09-19,04:27:32.000,262,11054478,5645,0,1758256051,13147.930140930002,27165.911041350002,53315.866748880006 2025-09-19,04:27:33.000,262,11054592,5165,0,1758256052,13147.977295099998,29011.507208819996,53315.817839040006 2025-09-19,04:27:34.000,262,11054617,5725,0,1758256053,13147.977295099998,31318.490082179997,53315.873736 2025-09-19,04:27:35.000,262,11054584,5485,0,1758256054,13147.943613549993,27627.340042020005,53315.866748880006 2025-09-19,04:27:36.000,262,11054586,5245,0,1758256055,13147.957086169998,32241.312837870006,53315.873736 2025-09-19,04:27:37.000,262,11054648,5405,0,1758256056,13147.977295099998,28088.797239210006,53315.873736 2025-09-19,04:27:38.000,262,11054590,5325,0,1758256057,13147.957086169998,31318.574671740003,53315.845787520004 2025-09-19,04:27:39.000,262,11054606,5245,0,1758256058,13147.963822479993,34086.94425099,53315.89469736 2025-09-19,04:27:40.000,262,11054595,5805,0,1758256059,13147.936877239998,30857.096327160005,53315.873736 2025-09-19,04:27:41.000,262,11054584,5285,0,1758256060,13147.943613549993,28550.134601190002,53315.915658720005 2025-09-19,04:27:42.000,262,11054626,5325,0,1758256061,13147.977295099998,34086.93720186,53315.85976176001 2025-09-19,04:27:43.000,262,11054607,5765,0,1758256062,13147.936877239998,28550.183945099998,53315.83880040001 2025-09-19,04:27:44.000,262,11054590,5165,0,1758256063,13147.970558790003,29011.584749250003,53315.9436072 2025-09-19,04:27:45.000,262,11054614,5405,0,1758256064,13147.997504029998,31779.91908285,53315.92264584 2025-09-19,04:27:46.000,262,11054605,5884,0,1758256065,13148.004240339993,31318.567622610004,53315.95758144001 2025-09-19,04:27:47.000,262,11054596,5285,0,1758256066,13148.010976649988,29472.978504269995,53315.873736 2025-09-19,04:27:48.000,262,11054591,5884,0,1758256067,13148.017712959998,29472.94325862,53315.90867160001 2025-09-19,04:27:49.000,262,11054550,5365,0,1758256068,13148.031185579988,33625.52229945001,53315.95758144001 2025-09-19,04:27:50.000,262,11054630,5245,0,1758256069,13148.051394509988,29934.38635755,53315.92963296 2025-09-19,04:27:51.000,262,11054586,5245,0,1758256070,13148.044658199993,24397.710641219994,53315.964568560004 2025-09-19,04:27:52.000,262,11054622,5565,0,1758256071,13148.064867129993,31318.61696652,53315.88771024001 2025-09-19,04:27:53.000,262,11054590,5485,0,1758256072,13148.071603439988,26704.63712154,53315.93662008001 2025-09-19,04:27:54.000,262,11054606,5205,0,1758256073,13148.044658199993,30395.801259960004,53315.90168448 2025-09-19,04:27:55.000,262,11054583,5884,0,1758256074,13148.058130819998,29934.38635755,53315.95059432 2025-09-19,04:27:56.000,262,11054638,5365,0,1758256075,13148.058130819998,28550.198043359997,53315.95059432 2025-09-19,04:27:57.000,262,11054609,5565,0,1758256076,13148.118757609998,33164.17083921,53315.866748880006 2025-09-19,04:27:58.000,262,11054601,5684,0,1758256077,13148.152439159989,25320.462905609995,53315.964568560004 2025-09-19,04:27:59.000,262,11054587,5845,0,1758256078,13148.172648089989,31779.947279369997,53315.95059432 2025-09-19,04:28:00.000,262,11054627,5845,0,1758256079,13148.138966539998,28088.811337470004,53315.92264584 2025-09-19,04:28:01.000,262,11054625,5565,0,1758256080,13148.125493919993,34086.88785795,53315.97155568 2025-09-19,04:28:02.000,262,11054597,5765,0,1758256081,13148.172648089989,26243.243366519993,53315.97155568 2025-09-19,04:28:03.000,262,11054615,5845,0,1758256082,13148.165911779994,22552.09332636,53315.97155568 2025-09-19,04:28:04.000,262,11054637,5485,0,1758256083,13148.165911779994,29934.38635755,53315.985529920006 2025-09-19,04:28:05.000,262,11054569,5845,0,1758256084,13148.145702849994,28550.212141619995,53315.915658720005 2025-09-19,04:28:06.000,262,11054604,5285,0,1758256085,13148.132230229989,29011.662289679996,53315.90168448 2025-09-19,04:28:07.000,262,11054597,5684,0,1758256086,13148.165911779994,30857.216162369994,53315.95758144001 2025-09-19,04:28:08.000,262,11054571,5765,0,1758256087,13148.118757609998,30395.737817789995,53315.92963296 2025-09-19,04:28:09.000,262,11054602,5445,0,1758256088,13148.145702849994,24859.09029798,53315.99251704 2025-09-19,04:28:10.000,262,11054636,5445,0,1758256089,13148.192857019989,27166.037925690005,53315.964568560004 2025-09-19,04:28:11.000,262,11054612,5325,0,1758256090,13148.240011189999,29472.992602529994,53315.9436072 2025-09-19,04:28:12.000,262,11054600,5245,0,1758256091,13148.199593329999,24859.083248850002,53315.97155568 2025-09-19,04:28:13.000,262,11054632,5085,0,1758256092,13148.219802259999,27627.445778969995,53315.985529920006 2025-09-19,04:28:14.000,262,11054598,5245,0,1758256093,13148.199593329999,26704.6512198,53315.99251704 2025-09-19,04:28:15.000,262,11054619,5805,0,1758256094,13148.206329639994,30395.780112570006,53315.9436072 2025-09-19,04:28:16.000,262,11054617,5725,0,1758256095,13148.213065949989,25320.491102130007,53316.048414 2025-09-19,04:28:17.000,262,11054596,5165,0,1758256096,13148.240011189999,33164.191986599995,53316.02046552 2025-09-19,04:28:18.000,262,11054599,5765,0,1758256097,13148.25348380999,31318.61696652,53316.00649128001 2025-09-19,04:28:19.000,262,11054602,4885,0,1758256098,13148.233274879989,29473.048995570003,53315.99950416 2025-09-19,04:28:20.000,262,11054634,5325,0,1758256099,13148.246747499994,33164.199035729995,53316.00649128001 2025-09-19,04:28:21.000,262,11054579,5565,0,1758256100,13148.213065949989,28088.895927029997,53316.013478400004 2025-09-19,04:28:22.000,262,11054650,5285,0,1758256101,13148.226538569994,28550.268534660005,53316.02745264001 2025-09-19,04:28:23.000,262,11054570,5165,0,1758256102,13148.240011189999,31318.673359559994,53315.99251704 2025-09-19,04:28:24.000,262,11054604,5405,0,1758256103,13148.240011189999,27627.488073750006,53316.00649128001 2025-09-19,04:28:25.000,262,11054674,5165,0,1758256104,13148.226538569994,30395.85060387,53316.013478400004 2025-09-19,04:28:26.000,262,11054579,5765,0,1758256105,13148.206329639994,32702.868722879997,53316.06238824 2025-09-19,04:28:27.000,262,11054602,5325,0,1758256106,13148.213065949989,29934.470947110007,53316.06937536 2025-09-19,04:28:28.000,262,11054586,5285,0,1758256107,13148.226538569994,29011.704584460007,53316.09732384 2025-09-19,04:28:29.000,262,11054575,5605,0,1758256108,13148.233274879989,28550.30378031,53316.034439760006 2025-09-19,04:28:30.000,262,11054514,5325,0,1758256109,13148.192857019989,28550.3249277,53316.06937536 2025-09-19,04:28:31.000,262,11054560,5445,0,1758256110,13148.172648089989,25320.57569169,53316.06937536 2025-09-19,04:28:32.000,262,11054602,5245,0,1758256111,13148.172648089989,29934.5625858,53316.06238824 2025-09-19,04:28:33.000,262,11054555,5845,0,1758256112,13148.145702849994,30857.350095839996,53316.04142688 2025-09-19,04:28:34.000,262,11054622,5205,0,1758256113,13148.125493919993,30395.899947779995,53315.99950416 2025-09-19,04:28:35.000,262,11054604,5485,0,1758256114,13148.152439159989,32241.503164380003,53315.99950416 2025-09-19,04:28:36.000,262,11054594,5445,0,1758256115,13148.152439159989,27166.164810029994,53316.04142688 2025-09-19,04:28:37.000,262,11054615,5565,0,1758256116,13148.105284989993,27627.593810699997,53316.048414 2025-09-19,04:28:38.000,262,11054642,5365,0,1758256117,13148.091812369988,25320.639133860008,53315.92963296 2025-09-19,04:28:39.000,262,11054610,5325,0,1758256118,13148.091812369988,32702.974459830002,53315.99950416 2025-09-19,04:28:40.000,262,11054601,5845,0,1758256119,13148.078339749998,31318.750899990002,53316.013478400004 2025-09-19,04:28:41.000,262,11054649,5765,0,1758256120,13148.064867129993,31780.144655009994,53315.985529920006 2025-09-19,04:28:42.000,262,11054615,5684,0,1758256121,13148.010976649988,32241.573655679997,53315.99950416 2025-09-19,04:28:43.000,262,11054622,5285,0,1758256122,13147.997504029998,31318.743850860003,53316.07636248001 2025-09-19,04:28:44.000,262,11054603,5725,0,1758256123,13147.997504029998,30395.984537340002,53316.048414 2025-09-19,04:28:45.000,262,11054651,5725,0,1758256124,13147.936877239998,29473.182929040006,53315.9436072 2025-09-19,04:28:46.000,262,11054644,5245,0,1758256125,13147.957086169998,29934.506192760004,53316.00649128001 2025-09-19,04:28:47.000,262,11054605,5925,0,1758256126,13147.943613549993,29934.442750589995,53316.013478400004 2025-09-19,04:28:48.000,262,11054571,5565,0,1758256127,13147.916668309997,31318.659261299996,53316.02745264001 2025-09-19,04:28:49.000,262,11054563,5765,0,1758256128,13147.909932000002,26704.813349789998,53315.99950416 2025-09-19,04:28:50.000,262,11054597,5645,0,1758256129,13147.909932000002,35471.21715474001,53315.9436072 2025-09-19,04:28:51.000,262,11054595,5645,0,1758256130,13147.889723070002,24397.774083390002,53315.97854280001 2025-09-19,04:28:52.000,262,11054586,5205,0,1758256131,13147.862777829992,27627.509221140004,53315.915658720005 2025-09-19,04:28:53.000,262,11054592,5285,0,1758256132,13147.856041519997,25320.5545443,53316.00649128001 2025-09-19,04:28:54.000,262,11054564,5165,0,1758256133,13147.889723070002,27627.530368530002,53316.013478400004 2025-09-19,04:28:55.000,262,11054558,5485,0,1758256134,13147.842568899992,30395.871751259998,53315.95758144001 2025-09-19,04:28:56.000,262,11054608,5285,0,1758256135,13147.815623659997,30395.942242560006,53316.04142688 2025-09-19,04:28:57.000,262,11054581,5765,0,1758256136,13147.842568899992,29473.168830780007,53316.02046552 2025-09-19,04:28:58.000,262,11054604,5365,0,1758256137,13147.822359969992,31780.151704140007,53315.9436072 2025-09-19,04:28:59.000,262,11054598,4965,0,1758256138,13147.829096280002,31318.77909651,53315.93662008001 2025-09-19,04:29:00.000,262,11054583,5925,0,1758256139,13147.835832589997,30857.427636270004,53315.985529920006 2025-09-19,04:29:01.000,262,11054596,5285,0,1758256140,13147.835832589997,31318.77204738,53316.02745264001 2025-09-19,04:29:02.000,262,11054593,5765,0,1758256141,13147.802151039992,35009.99962797,53316.02745264001 2025-09-19,04:29:03.000,262,11054585,5684,0,1758256142,13147.815623659997,29473.204076430004,53315.99251704 2025-09-19,04:29:04.000,262,11054481,5845,0,1758256143,13147.822359969992,27166.228252200002,53316.02046552 2025-09-19,04:29:05.000,262,11054615,5845,0,1758256144,13147.761733179992,30396.069126899994,53316.02745264001 2025-09-19,04:29:06.000,262,11054592,5245,0,1758256145,13147.748260560002,25782.145674960004,53316.00649128001 2025-09-19,04:29:07.000,262,11054599,5684,0,1758256146,13147.754996869997,28550.543450729994,53315.97854280001 2025-09-19,04:29:08.000,262,11054537,5805,0,1758256147,13147.754996869997,33625.92409986,53315.985529920006 2025-09-19,04:29:09.000,262,11054568,5245,0,1758256148,13147.701106389992,28089.107400930006,53315.95059432 2025-09-19,04:29:10.000,262,11054598,5445,0,1758256149,13147.680897459992,29473.40145207,53315.92264584 2025-09-19,04:29:11.000,262,11054617,5805,0,1758256150,13147.687633770001,30396.196011239997,53315.99251704 2025-09-19,04:29:12.000,262,11054590,5125,0,1758256151,13147.687633770001,32703.17183547,53315.985529920006 2025-09-19,04:29:13.000,262,11054623,5684,0,1758256152,13147.633743289996,26243.6381178,53316.00649128001 2025-09-19,04:29:14.000,262,11054607,5884,0,1758256153,13147.620270669991,26705.024823689993,53315.88072312 2025-09-19,04:29:25.000,262,11054593,6005,0,1758256164,13147.539434949991,23936.563605749994,53315.915658720005 2025-09-19,04:29:26.000,262,11054588,5325,0,1758256165,13147.532698639996,30396.097323420006,53315.964568560004 2025-09-19,04:29:27.000,262,11054662,5525,0,1758256166,13147.48554447,26704.95433239,53315.81085192001 2025-09-19,04:29:28.000,262,11054592,5285,0,1758256167,13147.492280779996,25782.202068,53315.90168448 2025-09-19,04:29:29.000,262,11054642,5165,0,1758256168,13147.48554447,30857.540422349994,53315.915658720005 2025-09-19,04:29:30.000,262,11054587,5645,0,1758256169,13147.431653989996,28089.128548320004,53315.90867160001 2025-09-19,04:29:31.000,262,11054575,5645,0,1758256170,13147.46533554,30857.392390620007,53315.95059432 2025-09-19,04:29:32.000,262,11054648,5205,0,1758256171,13147.45859922999,27627.622007219994,53315.873736 2025-09-19,04:29:33.000,262,11054610,5445,0,1758256172,13147.5057534,27166.23530133,53315.90168448 2025-09-19,04:29:34.000,262,11054600,5245,0,1758256173,13147.43839029999,27627.55856505,53315.89469736 2025-09-19,04:29:35.000,262,11054664,5325,0,1758256174,13147.46533554,26704.827448049997,53315.93662008001 2025-09-19,04:29:36.000,262,11054617,5765,0,1758256175,13147.43839029999,29473.24637121,53315.78989056001 2025-09-19,04:29:37.000,262,11054580,5605,0,1758256176,13147.431653989996,30857.392390620007,53315.89469736 2025-09-19,04:29:38.000,262,11054603,5565,0,1758256177,13147.411445059995,28550.381320739994,53315.88072312 2025-09-19,04:29:39.000,262,11054618,5405,0,1758256178,13147.47880815999,24397.823427299998,53315.845787520004 2025-09-19,04:29:40.000,262,11054604,5285,0,1758256179,13147.41818136999,31318.75794912,53315.845787520004 2025-09-19,04:29:41.000,262,11054630,5205,0,1758256180,13147.431653989996,33164.29772355,53315.8038648 2025-09-19,04:29:42.000,262,11054637,5845,0,1758256181,13147.512489709996,28550.374271609995,53315.81085192001 2025-09-19,04:29:43.000,262,11054631,5725,0,1758256182,13147.499017089991,32702.918066790007,53315.88771024001 2025-09-19,04:29:44.000,262,11054581,5684,0,1758256183,13147.52596233,30395.963389950004,53315.866748880006 2025-09-19,04:29:55.000,262,11054599,5884,0,1758256194,13147.930140930002,31780.285637609995,53315.866748880006 2025-09-19,04:29:56.000,262,11054575,5645,0,1758256195,13147.950349860002,26243.525331719997,53315.85976176001 2025-09-19,04:29:57.000,262,11054555,5684,0,1758256196,13148.004240339993,28550.543450729994,53315.88771024001 2025-09-19,04:29:58.000,262,11054557,5565,0,1758256197,13147.997504029998,30396.090274290007,53315.90867160001 2025-09-19,04:29:59.000,262,11054632,5525,0,1758256198,13148.112021299989,30396.132569070003,53315.85976176001 2025-09-19,04:30:00.000,262,11054631,5884,0,1758256199,13148.112021299989,35471.513218199994,53315.95059432 2025-09-19,04:30:01.000,262,11054558,5325,0,1758256200,13148.206329639994,29934.745863179996,53315.9436072 2025-09-19,04:30:02.000,262,11054559,5805,0,1758256201,13148.213065949989,29011.95130401,53315.985529920006 2025-09-19,04:30:03.000,262,11054567,5485,0,1758256202,13148.27369273999,29012.064090090003,53315.99251704 2025-09-19,04:30:04.000,262,11054594,5365,0,1758256203,13148.287165359994,31318.976472149996,53315.97854280001 2025-09-19,04:30:05.000,262,11054638,5125,0,1758256204,13148.27369273999,31780.38432543,53315.95059432 2025-09-19,04:30:06.000,262,11054599,5884,0,1758256205,13148.31411059999,30396.188962109998,53315.99950416 2025-09-19,04:30:07.000,262,11054600,5245,0,1758256206,13148.33431952999,25782.230264519996,53315.99950416 2025-09-19,04:30:08.000,262,11054626,5285,0,1758256207,13148.327583219994,29473.436697719997,53315.97854280001 2025-09-19,04:30:09.000,262,11054599,5565,0,1758256208,13148.35452845999,26243.6381178,53316.04142688 2025-09-19,04:30:10.000,262,11054625,5725,0,1758256209,13148.33431952999,31780.299735869994,53316.02046552 2025-09-19,04:30:11.000,262,11054567,5725,0,1758256210,13148.35452845999,32241.785129580006,53316.06937536 2025-09-19,04:30:12.000,262,11054624,5245,0,1758256211,13148.32084691,29473.39440294,53316.013478400004 2025-09-19,04:30:13.000,262,11054576,5125,0,1758256212,13148.327583219994,25782.209117129998,53316.09033672 2025-09-19,04:30:14.000,262,11054559,5925,0,1758256213,13148.35452845999,29012.028844440007,53316.10431096001 2025-09-19,04:30:15.000,262,11054610,5365,0,1758256214,13148.36126477,28550.613942030002,53316.04142688 2025-09-19,04:30:16.000,262,11054598,5365,0,1758256215,13148.35452845999,28550.63508942,53316.04142688 2025-09-19,04:30:17.000,262,11054656,5205,0,1758256216,13148.35452845999,29011.965402269998,53316.083349600005 2025-09-19,04:30:18.000,262,11054631,5845,0,1758256217,13148.31411059999,30396.196011239997,53316.05540112001 2025-09-19,04:30:19.000,262,11054592,5325,0,1758256218,13148.347792149994,24398.027852069994,53316.09732384 2025-09-19,04:30:20.000,262,11054608,5445,0,1758256219,13148.347792149994,28089.262481790007,53316.1182852 2025-09-19,04:30:21.000,262,11054594,5365,0,1758256220,13148.35452845999,27166.41857871,53316.132259440004 2025-09-19,04:30:22.000,262,11054587,5485,0,1758256221,13148.40168263,30857.653208429998,53316.12527232001 2025-09-19,04:30:23.000,262,11054588,5005,0,1758256222,13148.36126477,32703.16478634,53316.16020792 2025-09-19,04:30:24.000,262,11054607,5965,0,1758256223,13148.408418939995,28089.17789223,53316.034439760006 2025-09-19,04:30:25.000,262,11054621,5805,0,1758256224,13148.42189156,27166.496119140007,53316.1182852 2025-09-19,04:30:26.000,262,11054581,5845,0,1758256225,13148.45557310999,29473.450795979996,53316.132259440004 2025-09-19,04:30:27.000,262,11054659,5645,0,1758256226,13148.428627869995,31319.10335649,53316.06937536 2025-09-19,04:30:28.000,262,11054622,5565,0,1758256227,13148.44210049,35471.62600428,53316.12527232001 2025-09-19,04:30:29.000,262,11054625,5725,0,1758256228,13148.47578203999,28550.712629849993,53316.083349600005 2025-09-19,04:30:30.000,262,11054616,5285,0,1758256229,13148.49599096999,30396.32289558,53316.083349600005 2025-09-19,04:30:31.000,262,11054571,5684,0,1758256230,13148.549881449995,29473.464894239994,53316.083349600005 2025-09-19,04:30:32.000,262,11054578,5365,0,1758256231,13148.54314514,29473.535385540003,53316.153220800006 2025-09-19,04:30:33.000,262,11054553,5725,0,1758256232,13148.57682668999,27627.974463720006,53316.09732384 2025-09-19,04:30:34.000,262,11054585,5605,0,1758256233,13148.57682668999,28550.740826370005,53316.132259440004 2025-09-19,04:30:55.000,262,11054646,5485,0,1758256254,13148.37473738999,31319.610893849997,53316.16719504 2025-09-19,04:30:56.000,262,11054602,5205,0,1758256255,13148.33431952999,31319.617942979996,53316.21610488 2025-09-19,04:30:57.000,262,11054632,5285,0,1758256256,13148.388210009995,27167.06004954,53316.3278988 2025-09-19,04:30:58.000,262,11054580,5525,0,1758256257,13148.42189156,27628.489050210002,53316.40475712 2025-09-19,04:30:59.000,262,11054516,5285,0,1758256258,13148.388210009995,25321.477980330004,53316.44667984 2025-09-19,04:31:00.000,262,11054607,5845,0,1758256259,13148.347792149994,27167.095295189996,53316.43969272001 2025-09-19,04:31:01.000,262,11054605,5645,0,1758256260,13148.300637979999,28089.911001750006,53316.418731360005 2025-09-19,04:31:02.000,262,11054581,5925,0,1758256261,13148.29390166999,32242.567583009994,53316.5025768 2025-09-19,04:31:03.000,262,11054653,5485,0,1758256262,13148.287165359994,29935.535365739997,53316.45366696 2025-09-19,04:31:04.000,262,11054591,5684,0,1758256263,13148.300637979999,28089.96034566,53316.45366696 2025-09-19,04:31:05.000,262,11054625,6045,0,1758256264,13148.112021299989,30396.992562929998,53316.16719504 2025-09-19,04:31:06.000,262,11054607,5684,0,1758256265,13148.118757609998,26705.786129729997,53316.16020792 2025-09-19,04:31:07.000,262,11054624,5485,0,1758256266,13148.125493919993,29935.584709650007,53316.083349600005 2025-09-19,04:31:08.000,262,11054609,5925,0,1758256267,13148.064867129993,29474.162758110004,53316.11129808 2025-09-19,04:31:09.000,262,11054596,5285,0,1758256268,13148.064867129993,31781.20202451,53316.09732384 2025-09-19,04:31:10.000,262,11054550,5485,0,1758256269,13148.058130819998,25782.921079260006,53316.10431096001 2025-09-19,04:31:11.000,262,11054644,5485,0,1758256270,13148.037921889998,24398.732765070003,53316.09732384 2025-09-19,04:31:12.000,262,11054567,5884,0,1758256271,13148.010976649988,29474.21210202,53316.10431096001 2025-09-19,04:31:13.000,262,11054611,5605,0,1758256272,13148.004240339993,28551.347051549994,53316.09732384 2025-09-19,04:31:14.000,262,11054618,5365,0,1758256273,13148.010976649988,31781.159729730003,53316.083349600005 2025-09-19,04:31:15.000,262,11054579,5845,0,1758256274,13148.004240339993,32703.96838716,53316.02745264001 2025-09-19,04:31:16.000,262,11054622,5085,0,1758256275,13147.997504029998,28089.939198270004,53316.09033672 2025-09-19,04:31:17.000,262,11054643,5725,0,1758256276,13147.990767720003,33626.777044589995,53316.048414 2025-09-19,04:31:18.000,262,11054605,5884,0,1758256277,13148.037921889998,32242.560533879994,53316.013478400004 2025-09-19,04:31:19.000,262,11054619,5765,0,1758256278,13148.064867129993,24398.803256369996,53316.034439760006 2025-09-19,04:31:20.000,262,11054562,5445,0,1758256279,13148.058130819998,32242.553484749995,53316.11129808 2025-09-19,04:31:21.000,262,11054577,5645,0,1758256280,13148.071603439988,29012.776052219997,53316.07636248001 2025-09-19,04:31:22.000,262,11054563,5765,0,1758256281,13148.118757609998,30858.463858379997,53316.048414 2025-09-19,04:31:23.000,262,11054614,5165,0,1758256282,13148.098548679998,32704.052976720006,53316.16719504 2025-09-19,04:31:24.000,262,11054644,5645,0,1758256283,13148.165911779994,27167.22217953,53316.132259440004 2025-09-19,04:31:25.000,262,11054597,5765,0,1758256284,13148.213065949989,28551.495083279995,53316.06238824 2025-09-19,04:31:26.000,262,11054625,6124,0,1758256285,13148.206329639994,29935.697495729997,53316.1182852 2025-09-19,04:31:27.000,262,11054606,5285,0,1758256286,13148.246747499994,33165.51017391001,53316.11129808 2025-09-19,04:31:28.000,262,11054603,6005,0,1758256287,13148.287165359994,28551.530328930006,53316.11129808 2025-09-19,04:31:29.000,262,11054679,5684,0,1758256288,13148.29390166999,33165.517223040006,53316.12527232001 2025-09-19,04:31:30.000,262,11054624,5245,0,1758256289,13148.34105584,32242.8002043,53316.12527232001 2025-09-19,04:31:31.000,262,11054608,5365,0,1758256290,13148.35452845999,28551.5937711,53316.04142688 2025-09-19,04:31:32.000,262,11054590,5445,0,1758256291,13148.368001079994,28090.1577213,53316.09732384 2025-09-19,04:31:33.000,262,11054619,5725,0,1758256292,13148.448836799995,32242.81430256,53316.16020792 2025-09-19,04:31:34.000,262,11054667,5845,0,1758256293,13148.43536417999,28551.657213269995,53316.1182852 2025-09-19,04:31:35.000,262,11054616,5485,0,1758256294,13148.48251835,28090.2987039,53316.13924656 2025-09-19,04:31:36.000,262,11054609,5765,0,1758256295,13148.509463589995,29935.901920500008,53316.17418216001 2025-09-19,04:31:37.000,262,11054641,6045,0,1758256296,13148.549881449995,32704.349040179994,53316.1881564 2025-09-19,04:31:38.000,262,11054603,5845,0,1758256297,13148.529672519995,28551.76999935,53316.16719504 2025-09-19,04:31:39.000,262,11054648,5085,0,1758256298,13148.59703561999,29474.599804170008,53316.21610488 2025-09-19,04:31:40.000,262,11054634,5044,0,1758256299,13148.63745347999,30397.46485464,53316.1881564 2025-09-19,04:31:41.000,262,11054654,5365,0,1758256300,13148.59703561999,30397.493051159996,53316.23706624 2025-09-19,04:31:42.000,262,11054629,5525,0,1758256301,13148.671135029996,29474.712590249997,53316.28597608 2025-09-19,04:31:43.000,262,11054594,5125,0,1758256302,13148.711552889996,29474.733737639996,53316.23007912 2025-09-19,04:31:44.000,262,11054663,5805,0,1758256303,13148.718289199991,27629.130521040002,53316.22309200001 2025-09-19,04:31:45.000,262,11054597,6165,0,1758256304,13148.731761819996,32243.180857319996,53316.17418216001 2025-09-19,04:31:46.000,262,11054610,5285,0,1758256305,13148.74523444,34088.84751609,53316.27898896 2025-09-19,04:31:47.000,262,11054644,5605,0,1758256306,13148.778915989991,25783.61894313,53316.27200184001 2025-09-19,04:31:48.000,262,11054680,4925,0,1758256307,13148.792388609996,28552.037866290004,53316.31392456001 2025-09-19,04:31:49.000,262,11054590,5285,0,1758256308,13148.826070160001,28552.051964550003,53316.29296320001 2025-09-19,04:31:50.000,262,11054619,5565,0,1758256309,13148.859751709992,35011.71961569,53316.33488592 2025-09-19,04:31:51.000,262,11054640,5205,0,1758256310,13148.859751709992,34088.918007390006,53316.34187304001 2025-09-19,04:31:52.000,262,11054638,5485,0,1758256311,13148.859751709992,31320.53432988,53316.38379576 2025-09-19,04:31:53.000,262,11054620,5325,0,1758256312,13148.846279090001,26245.125484229997,53316.320911680006 2025-09-19,04:31:54.000,262,11054614,5325,0,1758256313,13148.920378499992,32243.406429480005,53316.33488592 2025-09-19,04:31:55.000,262,11054584,5485,0,1758256314,13148.879960639992,20708.35108008,53316.39078288001 2025-09-19,04:31:56.000,262,11054691,5684,0,1758256315,13148.893433259997,32704.884774060003,53316.418731360005 2025-09-19,04:31:57.000,262,11054676,5325,0,1758256316,13148.927114810002,29936.402408730006,53316.4327056 2025-09-19,04:31:58.000,262,11054576,5365,0,1758256317,13148.906905880001,28552.2281928,53316.369821520006 2025-09-19,04:31:59.000,262,11054584,5285,0,1758256318,13148.920378499992,29013.68538999,53316.43969272001 2025-09-19,04:32:00.000,262,11054645,5684,0,1758256319,13148.933851119997,30859.337950500005,53316.369821520006 2025-09-19,04:32:01.000,262,11054618,5285,0,1758256320,13148.947323740002,29475.15668544,53316.418731360005 2025-09-19,04:32:02.000,262,11054596,5445,0,1758256321,13148.920378499992,33166.41951168,53316.35584728 2025-09-19,04:32:03.000,262,11054599,5925,0,1758256322,13148.906905880001,28090.9331256,53316.43969272001 2025-09-19,04:32:04.000,262,11054578,5245,0,1758256323,13148.879960639992,29013.769979549994,53316.46065408001 2025-09-19,04:32:05.000,262,11054620,5365,0,1758256324,13148.913642189997,31320.86563899,53316.418731360005 2025-09-19,04:32:06.000,262,11054612,5525,0,1758256325,13148.873224329996,34089.29866041,53316.40475712 2025-09-19,04:32:07.000,262,11054656,5165,0,1758256326,13148.900169569992,26706.794155320007,53316.48161544001 2025-09-19,04:32:08.000,262,11054627,5765,0,1758256327,13148.873224329996,29013.86161824,53316.43969272001 2025-09-19,04:32:09.000,262,11054591,5765,0,1758256328,13148.853015399996,30859.500080490005,53316.41174424001 2025-09-19,04:32:10.000,262,11054627,5684,0,1758256329,13148.859751709992,29936.670275669996,53316.467641200004 2025-09-19,04:32:11.000,262,11054603,5725,0,1758256330,13148.819333849991,25784.013694409994,53316.53052528001 2025-09-19,04:32:12.000,262,11054597,5765,0,1758256331,13148.792388609996,34089.3198078,53316.537512400006 2025-09-19,04:32:13.000,262,11054618,5165,0,1758256332,13148.819333849991,30398.162718509993,53316.50956392001 2025-09-19,04:32:14.000,262,11054585,5925,0,1758256333,13148.812597539996,27629.659205789998,53316.55148664 2025-09-19,04:32:15.000,262,11054614,5525,0,1758256334,13148.758707059991,31320.85858986,53316.49558968 2025-09-19,04:32:16.000,262,11054573,5925,0,1758256335,13148.731761819996,28552.40442105,53316.56546088 2025-09-19,04:32:17.000,262,11054626,5205,0,1758256336,13148.711552889996,30859.443687449995,53316.5025768 2025-09-19,04:32:18.000,262,11054628,5525,0,1758256337,13148.671135029996,30859.40139267,53316.53052528001 2025-09-19,04:32:19.000,262,11054605,5485,0,1758256338,13148.62398086,28090.92607647,53316.537512400006 2025-09-19,04:32:20.000,262,11054650,5165,0,1758256339,13148.59703561999,30859.337950500005,53316.572448 2025-09-19,04:32:21.000,262,11054593,5765,0,1758256340,13148.57682668999,29475.128488920003,53316.54449952 2025-09-19,04:32:22.000,262,11054604,5365,0,1758256341,13148.52293621,23938.304740859996,53316.537512400006 2025-09-19,04:32:23.000,262,11054630,5485,0,1758256342,13148.509463589995,29475.050948489996,53316.59340936 2025-09-19,04:32:24.000,262,11054589,6005,0,1758256343,13148.448836799995,29475.01570284,53316.537512400006 2025-09-19,04:32:25.000,262,11054574,5365,0,1758256344,13148.39494631999,28090.749848220003,53316.488602560006 2025-09-19,04:32:26.000,262,11054619,5805,0,1758256345,13148.408418939995,29474.98750632,53316.516551040004 2025-09-19,04:32:27.000,262,11054566,5485,0,1758256346,13148.347792149994,27629.32789668,53316.47462832 2025-09-19,04:32:28.000,262,11054570,5525,0,1758256347,13148.31411059999,29013.488014350005,53316.54449952 2025-09-19,04:32:29.000,262,11054600,5325,0,1758256348,13148.27369273999,28552.059013680002,53316.48161544001 2025-09-19,04:32:30.000,262,11054599,5645,0,1758256349,13148.25348380999,28552.044915420003,53316.5025768 2025-09-19,04:32:31.000,262,11054636,5245,0,1758256350,13148.199593329999,34088.83341783,53316.53052528001 2025-09-19,04:32:32.000,262,11054638,5325,0,1758256351,13148.125493919993,26244.892862940003,53316.488602560006 2025-09-19,04:32:33.000,262,11054603,5765,0,1758256352,13148.078339749998,29474.69849199,53316.488602560006 2025-09-19,04:32:34.000,262,11054659,5845,0,1758256353,13148.031185579988,34088.69948436,53316.48161544001 2025-09-19,04:32:35.000,262,11054663,5765,0,1758256354,13147.990767720003,30858.76697097,53316.43969272001 2025-09-19,04:32:36.000,262,11054606,5165,0,1758256355,13147.943613549993,26706.166782750006,53316.467641200004 2025-09-19,04:32:37.000,262,11054598,5365,0,1758256356,13147.896459379997,31320.146627730006,53316.467641200004 2025-09-19,04:32:38.000,262,11054612,5285,0,1758256357,13147.835832589997,29013.086213939998,53316.46065408001 2025-09-19,04:32:39.000,262,11054608,5165,0,1758256358,13147.829096280002,25321.85158422,53316.44667984 2025-09-19,04:32:40.000,262,11054643,5605,0,1758256359,13147.701106389992,31781.413498409995,53316.40475712 2025-09-19,04:32:41.000,262,11054637,5605,0,1758256360,13147.660688529992,29474.331937230003,53316.37680864 2025-09-19,04:32:42.000,262,11054593,5725,0,1758256361,13147.627006980001,27167.349063870002,53316.34187304001 2025-09-19,04:32:43.000,262,11054595,5565,0,1758256362,13147.566380190001,28551.45983763,53316.320911680006 2025-09-19,04:32:44.000,262,11054595,5605,0,1758256363,13147.519226019991,25321.611913800007,53316.33488592 2025-09-19,04:32:45.000,262,11054603,6084,0,1758256364,13147.43839029999,29474.19800376,53316.320911680006 2025-09-19,04:32:46.000,262,11054596,5165,0,1758256365,13147.431653989996,32242.581681270007,53316.3278988 2025-09-19,04:32:47.000,262,11054533,5845,0,1758256366,13147.35755457999,29012.7478557,53316.31392456001 2025-09-19,04:32:48.000,262,11054579,5884,0,1758256367,13147.31713671999,28551.248363730003,53316.24405336001 2025-09-19,04:32:49.000,262,11054639,5645,0,1758256368,13147.249773619995,26705.638097999996,53316.27898896 2025-09-19,04:32:50.000,262,11054573,5725,0,1758256369,13147.24303731,26244.251392110004,53316.31392456001 2025-09-19,04:32:51.000,262,11054627,5684,0,1758256370,13147.18241052,32242.461846060003,53316.24405336001 2025-09-19,04:32:52.000,262,11054566,5245,0,1758256371,13147.11504741999,32242.454796930004,53316.23706624 2025-09-19,04:32:53.000,262,11054615,5884,0,1758256372,13147.088102179994,31319.617942979996,53316.19514352001 2025-09-19,04:32:54.000,262,11054581,5845,0,1758256373,13147.067893249994,28089.82641219,53316.14623368001 2025-09-19,04:32:55.000,262,11054548,5405,0,1758256374,13147.040948009999,31319.674336020005,53316.16719504 2025-09-19,04:32:56.000,262,11054652,5085,0,1758256375,13147.020739079999,25782.82944057,53316.21610488 2025-09-19,04:32:57.000,262,11054606,5485,0,1758256376,13147.000530149999,28089.81936306,53316.16020792 2025-09-19,04:32:58.000,262,11054598,5445,0,1758256377,13146.980321219999,31781.01874713,53316.07636248001 2025-09-19,04:32:59.000,262,11054649,5845,0,1758256378,13146.912958119989,29012.628020489996,53316.12527232001 2025-09-19,04:33:00.000,262,11054600,5285,0,1758256379,13146.933167049989,29935.486021830002,53316.132259440004 2025-09-19,04:33:01.000,262,11054629,5765,0,1758256380,13146.906221809993,29935.436677920006,53316.10431096001 2025-09-19,04:33:02.000,262,11054615,5925,0,1758256381,13146.912958119989,32703.876748470007,53316.07636248001 2025-09-19,04:33:03.000,262,11054650,5285,0,1758256382,13146.960112289999,28551.255412860002,53316.06238824 2025-09-19,04:33:04.000,262,11054616,5285,0,1758256383,13146.973584909989,32703.827404559997,53316.04142688 2025-09-19,04:33:05.000,262,11054625,6165,0,1758256384,13146.973584909989,26705.659245389994,53316.02046552 2025-09-19,04:33:06.000,262,11054572,5245,0,1758256385,13146.919694429998,27628.482001080003,53316.00649128001 2025-09-19,04:33:07.000,262,11054646,5325,0,1758256386,13146.987057529994,30396.879776849994,53316.013478400004 2025-09-19,04:33:08.000,262,11054608,5085,0,1758256387,13146.953375979989,24860.112421829996,53316.048414 2025-09-19,04:33:09.000,262,11054584,5245,0,1758256388,13146.926430739994,29935.52126748,53316.00649128001 2025-09-19,04:33:10.000,262,11054626,5245,0,1758256389,13146.966848599994,22553.136597599994,53316.00649128001 2025-09-19,04:33:11.000,262,11054594,5445,0,1758256390,13146.960112289999,29474.141610720006,53315.97155568 2025-09-19,04:33:12.000,262,11054603,5925,0,1758256391,13146.973584909989,29935.51421835,53315.99950416 2025-09-19,04:33:13.000,262,11054618,5445,0,1758256392,13146.987057529994,26705.694491040005,53316.013478400004 2025-09-19,04:33:14.000,262,11054580,5125,0,1758256393,13147.03421169999,32703.933141510002,53315.95059432 2025-09-19,04:33:15.000,262,11054660,5285,0,1758256394,13147.000530149999,31319.758925579998,53315.92963296 2025-09-19,04:33:16.000,262,11054603,5684,0,1758256395,13147.027475389994,24860.161765740006,53315.9436072 2025-09-19,04:33:17.000,262,11054589,5884,0,1758256396,13147.040948009999,29474.247347669996,53316.048414 2025-09-19,04:33:18.000,262,11054639,5884,0,1758256397,13147.081365869999,29935.591758780007,53316.05540112001 2025-09-19,04:33:19.000,262,11054596,5125,0,1758256398,13147.108311109994,27628.608885420006,53315.99251704 2025-09-19,04:33:20.000,262,11054578,5285,0,1758256399,13147.128520039994,28090.037886089995,53315.97854280001 2025-09-19,04:33:21.000,262,11054646,5405,0,1758256400,13147.15546527999,30858.44271099,53315.9436072 2025-09-19,04:33:22.000,262,11054639,6045,0,1758256401,13147.189146829995,29474.261445929995,53316.034439760006 2025-09-19,04:33:23.000,262,11054566,5365,0,1758256402,13147.25650992999,32704.081173240003,53316.034439760006 2025-09-19,04:33:24.000,262,11054610,5405,0,1758256403,13147.29692778999,28551.45983763,53316.034439760006 2025-09-19,04:33:25.000,262,11054429,6124,0,1758256404,13147.330609339995,27628.615934550005,53316.06238824 2025-09-19,04:33:26.000,262,11054606,5285,0,1758256405,13147.35755457999,29935.718643119995,53316.034439760006 2025-09-19,04:33:27.000,262,11054597,5925,0,1758256406,13147.411445059995,33627.00966588,53316.013478400004 2025-09-19,04:33:28.000,262,11054644,5205,0,1758256407,13147.44512661,35011.23322572,53316.048414 2025-09-19,04:33:29.000,262,11054561,5805,0,1758256408,13147.44512661,32704.165762799996,53316.09732384 2025-09-19,04:33:30.000,262,11054577,5725,0,1758256409,13147.54617126,32704.193959319993,53316.09732384 2025-09-19,04:33:31.000,262,11054643,5725,0,1758256410,13147.559643879991,30397.182889439995,53316.048414 2025-09-19,04:33:32.000,262,11054596,5405,0,1758256411,13147.559643879991,30858.569595330002,53316.06238824 2025-09-19,04:33:33.000,262,11054641,5565,0,1758256412,13147.593325429996,29474.430625049994,53316.10431096001 2025-09-19,04:33:34.000,262,11054632,5205,0,1758256413,13147.613534359996,25783.210093589994,53316.11129808 2025-09-19,04:33:35.000,262,11054626,5085,0,1758256414,13147.653952219996,29474.444723310007,53316.10431096001 2025-09-19,04:33:36.000,262,11054640,5405,0,1758256415,13147.653952219996,30858.675332280007,53316.06238824 2025-09-19,04:33:37.000,262,11054647,5725,0,1758256416,13147.633743289996,27628.82740845,53316.11129808 2025-09-19,04:33:38.000,262,11054628,5445,0,1758256417,13147.660688529992,33165.65820564001,53316.12527232001 2025-09-19,04:33:39.000,262,11054593,5684,0,1758256418,13147.687633770001,29013.107361329996,53316.14623368001 2025-09-19,04:33:40.000,262,11054639,5645,0,1758256419,13147.680897459992,29013.107361329996,53316.16020792 2025-09-19,04:33:41.000,262,11054612,5525,0,1758256420,13147.674161149997,27628.876752359996,53316.13924656 2025-09-19,04:33:42.000,262,11054641,5805,0,1758256421,13147.687633770001,30397.352068559994,53316.17418216001 2025-09-19,04:33:43.000,262,11054585,5565,0,1758256422,13147.674161149997,25783.336977929997,53316.16719504 2025-09-19,04:33:44.000,262,11054596,5285,0,1758256423,13147.707842700001,30397.309773779998,53316.153220800006 2025-09-19,04:33:45.000,262,11054621,5925,0,1758256424,13147.728051630002,30858.75992184,53316.17418216001 2025-09-19,04:33:46.000,262,11054633,5765,0,1758256425,13147.721315319992,30858.795167489996,53316.23706624 2025-09-19,04:33:47.000,262,11054644,5205,0,1758256426,13147.748260560002,26244.737782080003,53316.202130640006 2025-09-19,04:33:48.000,262,11054685,5684,0,1758256427,13147.781942109992,26244.78007686,53316.1182852 2025-09-19,04:33:49.000,262,11054626,5325,0,1758256428,13147.748260560002,26706.180881010005,53316.16020792 2025-09-19,04:33:50.000,262,11054584,5205,0,1758256429,13147.754996869997,30858.788118359997,53316.202130640006 2025-09-19,04:33:51.000,262,11054643,5684,0,1758256430,13147.775205799997,31320.19597164,53316.12527232001 2025-09-19,04:33:52.000,262,11054640,5085,0,1758256431,13147.768469490002,27629.01068583,53316.181169280004 2025-09-19,04:33:53.000,262,11054629,5645,0,1758256432,13147.761733179992,29936.042903099995,53316.181169280004 2025-09-19,04:33:54.000,262,11054607,5765,0,1758256433,13147.761733179992,30397.43665812,53316.1881564 2025-09-19,04:33:55.000,262,11054589,5925,0,1758256434,13147.741524249992,30858.844511400006,53316.16719504 2025-09-19,04:33:56.000,262,11054624,5245,0,1758256435,13147.754996869997,24399.198007650004,53316.16719504 2025-09-19,04:33:57.000,262,11054669,5485,0,1758256436,13147.721315319992,25783.421567490004,53316.19514352001 2025-09-19,04:33:58.000,262,11054645,5445,0,1758256437,13147.707842700001,32704.391334960004,53316.251040480005 2025-09-19,04:33:59.000,262,11054624,5205,0,1758256438,13147.728051630002,23476.375251959995,53316.24405336001 2025-09-19,04:34:00.000,262,11054598,5285,0,1758256439,13147.741524249992,31320.111382079995,53316.23007912 2025-09-19,04:34:01.000,262,11054634,5325,0,1758256440,13147.707842700001,31781.52628449,53316.27898896 2025-09-19,04:34:02.000,262,11054485,5565,0,1758256441,13147.694370079997,27628.904948879994,53316.17418216001 2025-09-19,04:34:03.000,262,11054532,5325,0,1758256442,13147.667424840001,26244.646143389997,53316.21610488 2025-09-19,04:34:04.000,262,11054577,5565,0,1758256443,13147.633743289996,28551.60786936,53316.17418216001 2025-09-19,04:34:05.000,262,11054655,5925,0,1758256444,13147.606798050001,29012.980476990007,53316.23007912 2025-09-19,04:34:06.000,262,11054608,5445,0,1758256445,13147.620270669991,25783.231240980007,53316.181169280004 2025-09-19,04:34:07.000,262,11054613,5645,0,1758256446,13147.600061739991,25321.802240310004,53316.27200184001 2025-09-19,04:34:08.000,262,11054660,5165,0,1758256447,13147.600061739991,30397.225184220006,53316.299950320004 2025-09-19,04:34:09.000,262,11054640,5605,0,1758256448,13147.573116499996,32242.81430256,53316.28597608 2025-09-19,04:34:10.000,262,11054659,5684,0,1758256449,13147.559643879991,29935.803232680002,53316.28597608 2025-09-19,04:34:11.000,262,11054630,5285,0,1758256450,13147.552907569996,30397.168791179996,53316.24405336001 2025-09-19,04:34:12.000,262,11054626,5325,0,1758256451,13147.512489709996,32242.680369089998,53316.348860160004 2025-09-19,04:34:13.000,262,11054499,5645,0,1758256452,13147.492280779996,28551.537378060006,53316.26501472 2025-09-19,04:34:14.000,262,11054519,5485,0,1758256453,13147.512489709996,29474.289642450007,53316.251040480005 2025-09-19,04:34:15.000,262,11054616,5525,0,1758256454,13147.512489709996,36856.70955797999,53316.21610488 2025-09-19,04:34:16.000,262,11054660,5245,0,1758256455,13147.519226019991,32704.095271500002,53316.28597608 2025-09-19,04:34:17.000,262,11054682,5165,0,1758256456,13147.499017089991,30397.105349010002,53316.27200184001 2025-09-19,04:34:18.000,262,11054664,5445,0,1758256457,13147.492280779996,26244.45581688,53316.23706624 2025-09-19,04:34:19.000,262,11054676,5365,0,1758256458,13147.46533554,30858.513202290007,53316.22309200001 2025-09-19,04:34:20.000,262,11054643,5645,0,1758256459,13147.44512661,29935.67634834,53316.19514352001 2025-09-19,04:34:21.000,262,11054657,5565,0,1758256460,13147.492280779996,34549.712586359994,53316.16719504 2025-09-19,04:34:22.000,262,11054656,5085,0,1758256461,13147.451862919996,30858.527300550006,53316.21610488 2025-09-19,04:34:23.000,262,11054581,5725,0,1758256462,13147.47880815999,28090.101328260003,53316.202130640006 2025-09-19,04:34:24.000,262,11054599,5925,0,1758256463,13147.42491768,30397.034857709994,53316.181169280004 2025-09-19,04:34:25.000,262,11054681,5605,0,1758256464,13147.39797243999,22091.883825180004,53316.17418216001 2025-09-19,04:34:26.000,262,11054607,5684,0,1758256465,13147.45859922999,30397.154692919998,53316.21610488 2025-09-19,04:34:27.000,262,11054587,5684,0,1758256466,13147.46533554,29474.310789840005,53316.1881564 2025-09-19,04:34:28.000,262,11054598,5044,0,1758256467,13147.391236129995,30858.492054899994,53316.20911776 2025-09-19,04:34:29.000,262,11054647,5765,0,1758256468,13147.42491768,30397.14764379,53316.17418216001 2025-09-19,04:34:30.000,262,11054609,5725,0,1758256469,13147.39797243999,29474.331937230003,53316.202130640006 2025-09-19,04:34:31.000,262,11054610,5325,0,1758256470,13147.391236129995,30397.168791179996,53316.16719504 2025-09-19,04:34:32.000,262,11054682,5405,0,1758256471,13147.39797243999,27628.763966280007,53316.21610488 2025-09-19,04:34:33.000,262,11054623,5725,0,1758256472,13147.40470875,29012.952280469995,53316.24405336001 2025-09-19,04:34:34.000,262,11054587,5884,0,1758256473,13147.391236129995,28551.558525450004,53316.1182852 2025-09-19,04:34:35.000,262,11054627,5845,0,1758256474,13147.42491768,28551.558525450004,53316.16719504 2025-09-19,04:34:36.000,262,11054585,5684,0,1758256475,13147.371027199995,32242.81430256,53316.16020792 2025-09-19,04:34:37.000,262,11054614,5405,0,1758256476,13147.38449982,28090.164770429998,53316.202130640006 2025-09-19,04:34:38.000,262,11054669,5925,0,1758256477,13147.39797243999,27628.792162800004,53316.12527232001 2025-09-19,04:34:39.000,262,11054653,5605,0,1758256478,13147.41818136999,34549.8394707,53316.1881564 2025-09-19,04:34:40.000,262,11054620,5365,0,1758256479,13147.41818136999,28551.61491849,53316.153220800006 2025-09-19,04:34:41.000,262,11054599,6005,0,1758256480,13147.46533554,34549.867667219994,53316.181169280004 2025-09-19,04:34:42.000,262,11054593,5925,0,1758256481,13147.472071849996,26706.032849280004,53316.24405336001 2025-09-19,04:34:43.000,262,11054635,5925,0,1758256482,13147.47880815999,29935.887822239994,53316.23007912 2025-09-19,04:34:44.000,262,11054640,5365,0,1758256483,13147.519226019991,28090.28460564,53316.251040480005 2025-09-19,04:34:45.000,262,11054609,5805,0,1758256484,13147.586589120001,27628.869703229997,53316.21610488 2025-09-19,04:34:46.000,262,11054625,5445,0,1758256485,13147.627006980001,29013.100312199997,53316.2580276 2025-09-19,04:34:47.000,262,11054624,5325,0,1758256486,13147.647215910001,30397.330921169996,53316.22309200001 2025-09-19,04:34:48.000,262,11054614,5325,0,1758256487,13147.694370079997,29474.564558519996,53316.23007912 2025-09-19,04:34:49.000,262,11054608,5245,0,1758256488,13147.674161149997,27629.017734959998,53316.251040480005 2025-09-19,04:34:50.000,262,11054620,5445,0,1758256489,13147.761733179992,29474.564558519996,53316.1881564 2025-09-19,04:34:51.000,262,11054612,5205,0,1758256490,13147.802151039992,33165.834433890006,53316.21610488 2025-09-19,04:34:52.000,262,11054669,5565,0,1758256491,13147.849305210002,30397.422559860002,53316.26501472 2025-09-19,04:34:53.000,262,11054596,5285,0,1758256492,13147.916668309997,30397.422559860002,53316.20911776 2025-09-19,04:34:54.000,262,11054625,5645,0,1758256493,13147.963822479993,29936.028804839996,53316.251040480005 2025-09-19,04:34:55.000,262,11054642,5405,0,1758256494,13148.024449269993,31320.252364679996,53316.30693744 2025-09-19,04:34:56.000,262,11054620,5405,0,1758256495,13148.105284989993,29013.262442189996,53316.320911680006 2025-09-19,04:34:57.000,262,11054642,5605,0,1758256496,13148.165911779994,30397.500100289995,53316.31392456001 2025-09-19,04:34:58.000,262,11054629,5684,0,1758256497,13148.206329639994,25322.084205510007,53316.27898896 2025-09-19,04:34:59.000,262,11054644,5325,0,1758256498,13148.240011189999,28551.90393282,53316.3278988 2025-09-19,04:35:00.000,262,11054670,5405,0,1758256499,13148.307374289994,29474.67029547,53316.3278988 2025-09-19,04:35:01.000,262,11054622,5245,0,1758256500,13148.35452845999,30397.514198549994,53316.39078288001 2025-09-19,04:35:02.000,262,11054608,5485,0,1758256501,13148.42189156,29474.733737639996,53316.42571848 2025-09-19,04:35:03.000,262,11054615,5525,0,1758256502,13148.428627869995,31320.351052500002,53316.42571848 2025-09-19,04:35:04.000,262,11054608,5165,0,1758256503,13148.509463589995,29474.776032420006,53316.46065408001 2025-09-19,04:35:05.000,262,11054594,5285,0,1758256504,13148.51619989999,30397.577640720003,53316.44667984 2025-09-19,04:35:06.000,262,11054691,5684,0,1758256505,13148.52293621,29474.797179810004,53316.41174424001 2025-09-19,04:35:07.000,262,11054693,5845,0,1758256506,13148.57682668999,25783.562550090006,53316.467641200004 2025-09-19,04:35:08.000,262,11054615,5805,0,1758256507,13148.60377193,26706.38530578,53316.43969272001 2025-09-19,04:35:09.000,262,11054641,5645,0,1758256508,13148.63745347999,32704.694447550006,53316.5025768 2025-09-19,04:35:10.000,262,11054645,5925,0,1758256509,13148.66439872,33166.08115344,53316.48161544001 2025-09-19,04:35:11.000,262,11054593,5645,0,1758256510,13148.68460765,28090.679356919994,53316.5025768 2025-09-19,04:35:12.000,262,11054642,5445,0,1758256511,13148.711552889996,25322.239286369993,53316.586422240005 2025-09-19,04:35:13.000,262,11054663,5445,0,1758256512,13148.731761819996,29936.30372091,53316.572448 2025-09-19,04:35:14.000,262,11054585,5845,0,1758256513,13148.758707059991,31781.899888379994,53316.5025768 2025-09-19,04:35:15.000,262,11054600,5605,0,1758256514,13148.72502551,26706.483993600006,53316.53052528001 2025-09-19,04:35:16.000,262,11054654,5405,0,1758256515,13148.751970749996,25783.654188779998,53316.56546088 2025-09-19,04:35:17.000,262,11054649,5925,0,1758256516,13148.751970749996,24860.894875259997,53316.59340936 2025-09-19,04:35:18.000,262,11054597,5565,0,1758256517,13148.812597539996,32243.427576870003,53316.55148664 2025-09-19,04:35:19.000,262,11054670,5165,0,1758256518,13148.805861230001,33627.6722841,53316.55847376001 2025-09-19,04:35:20.000,262,11054668,5285,0,1758256519,13148.866488020001,32243.44872426,53316.59340936 2025-09-19,04:35:21.000,262,11054675,5845,0,1758256520,13148.900169569992,28090.799192129998,53316.62135784 2025-09-19,04:35:22.000,262,11054630,5325,0,1758256521,13148.893433259997,31320.67531248,53316.684241920004 2025-09-19,04:35:23.000,262,11054645,6084,0,1758256522,13148.913642189997,28090.820339519996,53316.59340936 2025-09-19,04:35:24.000,262,11054584,5405,0,1758256523,13148.940587429992,34550.509138049994,53316.635332080004 2025-09-19,04:35:25.000,262,11054572,5445,0,1758256524,13148.974268979997,30859.267459199997,53316.62834496001 2025-09-19,04:35:26.000,262,11054645,5645,0,1758256525,13149.021423149992,29936.4658509,53316.62135784 2025-09-19,04:35:27.000,262,11054471,5725,0,1758256526,13149.007950530002,29475.086194140007,53316.62135784 2025-09-19,04:35:28.000,262,11054633,5645,0,1758256527,13149.075313629997,34089.12243216,53316.656293440006 2025-09-19,04:35:29.000,262,11054626,5285,0,1758256528,13149.115731489997,30859.260410069997,53316.62135784 2025-09-19,04:35:30.000,262,11054582,5405,0,1758256529,13149.176358279998,28090.890830820004,53316.71917752 2025-09-19,04:35:31.000,262,11054616,5245,0,1758256530,13149.156149349998,28090.911978210002,53316.69821616001 2025-09-19,04:35:32.000,262,11054617,5565,0,1758256531,13149.189830900003,27629.419535370005,53316.684241920004 2025-09-19,04:35:33.000,262,11054579,5645,0,1758256532,13149.210039830003,25783.809269639998,53316.72616464001 2025-09-19,04:35:34.000,262,11054605,5645,0,1758256533,13149.216776139998,28552.24934019,53316.73315176 2025-09-19,04:35:35.000,262,11054604,5605,0,1758256534,13149.210039830003,23938.220151300004,53316.76808736 2025-09-19,04:35:36.000,262,11054645,5605,0,1758256535,13149.263930309993,29936.4658509,53316.69821616001 2025-09-19,04:35:37.000,262,11054632,5325,0,1758256536,13149.270666619988,30859.295655719994,53316.69821616001 2025-09-19,04:35:38.000,262,11054631,5884,0,1758256537,13149.263930309993,29475.050948489996,53316.71917752 2025-09-19,04:35:39.000,262,11054586,5205,0,1758256538,13149.277402929998,30397.866655050006,53316.81001008 2025-09-19,04:35:40.000,262,11054660,5605,0,1758256539,13149.290875549988,28090.792143,53316.7820616 2025-09-19,04:35:41.000,262,11054581,5684,0,1758256540,13149.290875549988,30859.24631181,53316.83097144 2025-09-19,04:35:42.000,262,11054638,5125,0,1758256541,13149.304348169993,35011.853549160005,53316.84494568001 2025-09-19,04:35:43.000,262,11054630,5405,0,1758256542,13149.297611859998,28090.799192129998,53316.851932800004 2025-09-19,04:35:44.000,262,11054612,5125,0,1758256543,13149.297611859998,33166.179841260004,53316.90782976 2025-09-19,04:35:46.000,262,11054619,5925,0,1758256545,13149.290875549988,31781.921035770007,53316.90084264 2025-09-19,04:35:47.000,262,11054595,5725,0,1758256546,13149.257193999998,32243.342987309996,53316.94975248 2025-09-19,04:35:48.000,262,11054606,5405,0,1758256547,13149.243721379993,24860.803236570006,53316.872894160006 2025-09-19,04:35:49.000,262,11054608,5445,0,1758256548,13149.189830900003,32704.687398420007,53316.91481688001 2025-09-19,04:35:50.000,262,11054669,5684,0,1758256549,13149.189830900003,24399.374235900003,53316.921804000005 2025-09-19,04:35:51.000,262,11054654,5365,0,1758256550,13149.162885659993,34550.31176241,53316.89385552001 2025-09-19,04:35:52.000,262,11054620,5205,0,1758256551,13149.129204110002,29013.39637566,53316.92879112 2025-09-19,04:35:53.000,262,11054640,5365,0,1758256552,13149.108995180002,30397.6199355,53316.90782976 2025-09-19,04:35:54.000,262,11054599,5765,0,1758256553,13149.041632079992,29474.747835899994,53316.92879112 2025-09-19,04:35:55.000,262,11054633,5684,0,1758256554,13149.075313629997,24399.303744599994,53316.872894160006 2025-09-19,04:35:56.000,262,11054665,5965,0,1758256555,13149.021423149992,31781.632021440004,53316.851932800004 2025-09-19,04:35:57.000,262,11054637,5684,0,1758256556,13148.974268979997,31781.561530139996,53316.86590704001 2025-09-19,04:35:58.000,262,11054622,5245,0,1758256557,13148.940587429992,28090.355096939995,53316.872894160006 2025-09-19,04:35:59.000,262,11054623,5645,0,1758256558,13148.954060049997,30858.73877445,53316.90084264 2025-09-19,04:36:00.000,262,11054666,5325,0,1758256559,13148.893433259997,28551.706557180005,53316.86590704001 2025-09-19,04:36:01.000,262,11054635,5805,0,1758256560,13148.853015399996,28090.256409120004,53316.90782976 2025-09-19,04:36:02.000,262,11054589,5725,0,1758256561,13148.805861230001,27628.83445758,53316.94276536001 2025-09-19,04:36:03.000,262,11054625,5765,0,1758256562,13148.758707059991,32704.222155840005,53316.87988128 2025-09-19,04:36:04.000,262,11054609,5725,0,1758256563,13148.738498129991,28090.13657391,53316.89385552001 2025-09-19,04:36:05.000,262,11054610,5205,0,1758256564,13148.67787133999,29474.34603549,53316.84494568001 2025-09-19,04:36:06.000,262,11054583,5605,0,1758256565,13148.630717169995,31319.928104699997,53316.86590704001 2025-09-19,04:36:07.000,262,11054628,4965,0,1758256566,13148.583563,31781.286614070006,53316.91481688001 2025-09-19,04:36:08.000,262,11054635,5565,0,1758256567,13148.549881449995,31319.850564270004,53316.872894160006 2025-09-19,04:36:09.000,262,11054629,5765,0,1758256568,13148.489254659995,26705.786129729997,53316.823984320006 2025-09-19,04:36:10.000,262,11054668,5085,0,1758256569,13148.45557310999,33626.784093719994,53316.803022960004 2025-09-19,04:36:11.000,262,11054606,5285,0,1758256570,13148.41515524999,28551.311805899997,53316.78904872 2025-09-19,04:36:12.000,262,11054636,5165,0,1758256571,13148.368001079994,29474.134561590006,53316.79603584001 2025-09-19,04:36:13.000,262,11054637,5525,0,1758256572,13148.31411059999,33165.27050349,53316.79603584001 2025-09-19,04:36:14.000,262,11054606,5325,0,1758256573,13148.260220119999,29012.719659180002,53316.71917752 2025-09-19,04:36:15.000,262,11054630,5165,0,1758256574,13148.219802259999,26244.27958863,53316.754113120005 2025-09-19,04:36:16.000,262,11054617,5645,0,1758256575,13148.179384399999,29935.471923570003,53316.76110024 2025-09-19,04:36:17.000,262,11054660,5085,0,1758256576,13148.105284989993,30858.245335350002,53316.73315176 2025-09-19,04:36:18.000,262,11054650,5485,0,1758256577,13148.058130819998,31319.56859907,53316.74712600001 2025-09-19,04:36:19.000,262,11054625,5845,0,1758256578,13147.990767720003,25321.400439899997,53316.705203280006 2025-09-19,04:36:20.000,262,11054507,5684,0,1758256579,13147.943613549993,29012.550480060003,53316.705203280006 2025-09-19,04:36:21.000,262,11054662,5245,0,1758256580,13147.950349860002,31319.55450081,53316.69821616001 2025-09-19,04:36:22.000,262,11054613,5565,0,1758256581,13147.903195689993,27166.91201781,53316.69821616001 2025-09-19,04:36:23.000,262,11054618,5325,0,1758256582,13147.876250449997,27166.926116069997,53316.67725480001 2025-09-19,04:36:24.000,262,11054661,5765,0,1758256583,13147.815623659997,32242.292666940004,53316.66328056 2025-09-19,04:36:25.000,262,11054664,5245,0,1758256584,13147.862777829992,33165.08017698,53316.55148664 2025-09-19,04:36:26.000,262,11054601,5925,0,1758256585,13147.781942109992,29935.260449669993,53316.572448 2025-09-19,04:36:27.000,262,11054672,4925,0,1758256586,13147.754996869997,32242.264470420007,53316.59340936 2025-09-19,04:36:28.000,262,11054621,5725,0,1758256587,13147.721315319992,29473.87374378,53316.55847376001 2025-09-19,04:36:29.000,262,11054572,5325,0,1758256588,13147.701106389992,28551.022791569994,53316.55847376001 2025-09-19,04:36:30.000,262,11054675,5725,0,1758256589,13147.694370079997,28089.65723307,53316.57943512001 2025-09-19,04:36:31.000,262,11054644,5325,0,1758256590,13147.701106389992,32242.278568680005,53316.572448 2025-09-19,04:36:32.000,262,11054597,5565,0,1758256591,13147.674161149997,29935.253400539994,53316.55148664 2025-09-19,04:36:33.000,262,11054647,5805,0,1758256592,13147.620270669991,27628.249379789995,53316.55847376001 2025-09-19,04:36:34.000,262,11054616,5445,0,1758256593,13147.653952219996,31319.462862119995,53316.49558968 2025-09-19,04:36:35.000,262,11054565,6005,0,1758256594,13147.647215910001,30858.069107100004,53316.45366696 2025-09-19,04:36:36.000,262,11054639,5884,0,1758256595,13147.660688529992,27166.87677216,53316.5025768 2025-09-19,04:36:37.000,262,11054625,5684,0,1758256596,13147.620270669991,31319.519255160005,53316.52353816 2025-09-19,04:36:38.000,262,11054577,5565,0,1758256597,13147.600061739991,33165.10132437,53316.44667984 2025-09-19,04:36:39.000,262,11054636,5285,0,1758256598,13147.627006980001,29012.557529190002,53316.40475712 2025-09-19,04:36:40.000,262,11054649,5525,0,1758256599,13147.606798050001,38701.889826779996,53316.37680864 2025-09-19,04:36:41.000,262,11054619,5605,0,1758256600,13147.647215910001,29473.979480730006,53316.44667984 2025-09-19,04:36:42.000,262,11054619,5684,0,1758256601,13147.606798050001,28551.191970689993,53316.37680864 2025-09-19,04:36:43.000,262,11054649,5565,0,1758256602,13147.633743289996,25321.414538159996,53316.3278988 2025-09-19,04:36:44.000,262,11054587,5845,0,1758256603,13147.579852809991,26244.237293850005,53316.39078288001 2025-09-19,04:36:45.000,262,11054609,5725,0,1758256604,13147.593325429996,32242.412502150008,53316.30693744 2025-09-19,04:36:47.000,262,11054676,5605,0,1758256606,13147.600061739991,29935.50716922,53316.38379576 2025-09-19,04:36:48.000,262,11054662,5445,0,1758256607,13147.606798050001,29012.76195396,53316.36283440001 2025-09-19,04:36:49.000,262,11054590,5165,0,1758256608,13147.579852809991,33165.326896529994,53316.35584728 2025-09-19,04:36:50.000,262,11054607,5725,0,1758256609,13147.579852809991,31319.72367993,53316.41174424001 2025-09-19,04:36:51.000,262,11054631,5805,0,1758256610,13147.566380190001,32703.911994120004,53316.39777 2025-09-19,04:36:52.000,262,11054648,5245,0,1758256611,13147.559643879991,28551.368198940007,53316.369821520006 2025-09-19,04:36:53.000,262,11054641,5805,0,1758256612,13147.5057534,28551.332953289995,53316.35584728 2025-09-19,04:36:54.000,262,11054609,5805,0,1758256613,13147.559643879991,29935.577660519994,53316.35584728 2025-09-19,04:36:55.000,262,11054658,5165,0,1758256614,13147.532698639996,25782.98452143,53316.29296320001 2025-09-19,04:36:56.000,262,11054649,5645,0,1758256615,13147.552907569996,29012.783101349996,53316.39777 2025-09-19,04:36:57.000,262,11054623,5884,0,1758256616,13147.573116499996,29935.563562259995,53316.38379576 2025-09-19,04:36:58.000,262,11054615,5765,0,1758256617,13147.586589120001,29935.612906170005,53316.320911680006 2025-09-19,04:36:59.000,262,11054587,5884,0,1758256618,13147.613534359996,31319.89285905,53316.33488592 2025-09-19,04:37:00.000,262,11054552,5245,0,1758256619,13147.593325429996,26244.476964269998,53316.3278988 2025-09-19,04:37:01.000,262,11054616,5405,0,1758256620,13147.600061739991,30397.077152490005,53316.34187304001 2025-09-19,04:37:02.000,262,11054574,5125,0,1758256621,13147.593325429996,28551.551476320004,53316.36283440001 2025-09-19,04:37:03.000,262,11054613,5725,0,1758256622,13147.606798050001,33626.932125449996,53316.299950320004 2025-09-19,04:37:04.000,262,11054605,5925,0,1758256623,13147.600061739991,33626.939174579995,53316.23706624 2025-09-19,04:37:05.000,262,11054622,5445,0,1758256624,13147.660688529992,25783.118454900003,53316.251040480005 2025-09-19,04:37:06.000,262,11054619,5805,0,1758256625,13147.674161149997,30858.562546200003,53316.2580276 2025-09-19,04:37:07.000,262,11054645,6084,0,1758256626,13147.748260560002,29012.987526120007,53316.30693744 2025-09-19,04:37:08.000,262,11054607,5725,0,1758256627,13147.748260560002,30397.239282480004,53316.31392456001 2025-09-19,04:37:09.000,262,11054677,5645,0,1758256628,13147.748260560002,29474.423575919995,53316.348860160004 2025-09-19,04:37:10.000,262,11054493,5805,0,1758256629,13147.835832589997,28551.579672840002,53316.24405336001 2025-09-19,04:37:11.000,262,11054630,5245,0,1758256630,13147.842568899992,29935.796183550003,53316.30693744 2025-09-19,04:37:12.000,262,11054526,5245,0,1758256631,13147.822359969992,28090.242310860005,53316.21610488 2025-09-19,04:37:13.000,262,11054565,5884,0,1758256632,13147.896459379997,29935.887822239994,53316.27200184001 2025-09-19,04:37:14.000,262,11054614,5205,0,1758256633,13147.950349860002,27167.51824299,53316.27200184001 2025-09-19,04:37:15.000,262,11054616,5365,0,1758256634,13147.990767720003,31781.49808797,53316.30693744 2025-09-19,04:37:16.000,262,11054618,5405,0,1758256635,13147.970558790003,30397.345019429995,53316.27200184001 2025-09-19,04:37:17.000,262,11054674,5285,0,1758256636,13148.024449269993,29013.170803500005,53316.30693744 2025-09-19,04:37:18.000,262,11054605,5725,0,1758256637,13148.031185579988,25321.907977259994,53316.299950320004 2025-09-19,04:37:19.000,262,11054584,5485,0,1758256638,13148.091812369988,31781.582677529994,53316.31392456001 2025-09-19,04:37:20.000,262,11054611,5684,0,1758256639,13148.145702849994,29013.170803500005,53316.31392456001 2025-09-19,04:37:21.000,262,11054607,5765,0,1758256640,13148.159175469998,29013.184901760003,53316.299950320004 2025-09-19,04:37:22.000,262,11054621,5845,0,1758256641,13148.186120709994,32243.053972980008,53316.28597608 2025-09-19,04:37:23.000,262,11054576,5445,0,1758256642,13148.266956429994,30397.401412470004,53316.3278988 2025-09-19,04:37:24.000,262,11054590,5285,0,1758256643,13148.260220119999,26244.850568160007,53316.31392456001 2025-09-19,04:37:25.000,262,11054592,5325,0,1758256644,13148.31411059999,31320.280561199994,53316.36283440001 2025-09-19,04:37:26.000,262,11054617,5925,0,1758256645,13148.347792149994,30397.44370725,53316.35584728 2025-09-19,04:37:27.000,262,11054629,5965,0,1758256646,13148.368001079994,29013.269491319996,53316.35584728 2025-09-19,04:37:28.000,262,11054635,5925,0,1758256647,13148.408418939995,29013.304736970007,53316.40475712 2025-09-19,04:37:29.000,262,11054650,5405,0,1758256648,13148.42189156,32704.511170169993,53316.369821520006 2025-09-19,04:37:30.000,262,11054597,5485,0,1758256649,13148.388210009995,27167.638078200005,53316.38379576 2025-09-19,04:37:31.000,262,11054598,5365,0,1758256650,13148.41515524999,28551.861638040005,53316.36283440001 2025-09-19,04:37:32.000,262,11054615,5684,0,1758256651,13148.469045729995,30397.528296810007,53316.37680864 2025-09-19,04:37:33.000,262,11054644,5365,0,1758256652,13148.47578203999,32704.59575973,53316.44667984 2025-09-19,04:37:34.000,262,11054632,5205,0,1758256653,13148.489254659995,33627.34802412,53316.39078288001 2025-09-19,04:37:35.000,262,11054645,5765,0,1758256654,13148.489254659995,24399.22620417,53316.4327056 2025-09-19,04:37:36.000,262,11054623,5684,0,1758256655,13148.55661775999,31781.744807519994,53316.418731360005 2025-09-19,04:37:37.000,262,11054669,5765,0,1758256656,13148.529672519995,33627.34802412,53316.45366696 2025-09-19,04:37:38.000,262,11054618,5085,0,1758256657,13148.53640882999,25322.105352900006,53316.45366696 2025-09-19,04:37:39.000,262,11054620,5165,0,1758256658,13148.549881449995,29474.726688509996,53316.50956392001 2025-09-19,04:37:40.000,262,11054615,5725,0,1758256659,13148.55661775999,31781.744807519994,53316.48161544001 2025-09-19,04:37:41.000,262,11054669,5765,0,1758256660,13148.570090379995,29013.361130010002,53316.488602560006 2025-09-19,04:37:42.000,262,11054639,5765,0,1758256661,13148.57682668999,27167.779060800007,53316.537512400006 2025-09-19,04:37:43.000,262,11054611,5605,0,1758256662,13148.583563,31320.37924902,53316.5025768 2025-09-19,04:37:44.000,262,11054639,5805,0,1758256663,13148.59703561999,31320.414494669996,53316.54449952 2025-09-19,04:37:45.000,262,11054655,5645,0,1758256664,13148.59703561999,29474.85357285,53316.55847376001 2025-09-19,04:37:46.000,262,11054581,5645,0,1758256665,13148.62398086,30397.577640720003,53316.54449952 2025-09-19,04:37:47.000,262,11054619,6045,0,1758256666,13148.671135029996,29936.247327870005,53316.54449952 2025-09-19,04:37:48.000,262,11054654,5165,0,1758256667,13148.63745347999,30397.676328539994,53316.52353816 2025-09-19,04:37:49.000,262,11054666,5085,0,1758256668,13148.691343959996,27629.215110599995,53316.537512400006 2025-09-19,04:37:50.000,262,11054611,5605,0,1758256669,13148.711552889996,29474.84652372,53316.57943512001 2025-09-19,04:37:51.000,262,11054677,5925,0,1758256670,13148.751970749996,28552.08016107,53316.60039648 2025-09-19,04:37:52.000,262,11054612,4925,0,1758256671,13148.785652300001,33627.55244889,53316.586422240005 2025-09-19,04:37:53.000,262,11054604,5365,0,1758256672,13148.832806469996,24860.817334830004,53316.60039648 2025-09-19,04:37:54.000,262,11054610,5205,0,1758256673,13148.866488020001,25783.689434429994,53316.56546088 2025-09-19,04:37:55.000,262,11054634,5445,0,1758256674,13148.846279090001,27167.877748619998,53316.62135784 2025-09-19,04:37:56.000,262,11054635,5845,0,1758256675,13148.906905880001,29474.85357285,53316.635332080004 2025-09-19,04:37:57.000,262,11054603,5805,0,1758256676,13148.967532670002,29474.952260670005,53316.62834496001 2025-09-19,04:37:58.000,262,11054650,5285,0,1758256677,13148.987741600002,30859.161722250006,53316.61437072 2025-09-19,04:37:59.000,262,11054644,5365,0,1758256678,13148.994477909997,32243.427576870003,53316.66328056 2025-09-19,04:38:00.000,262,11054642,5285,0,1758256679,13149.021423149992,32704.842479280007,53316.684241920004 2025-09-19,04:38:01.000,262,11054627,5884,0,1758256680,13149.041632079992,26245.210073790004,53316.62135784 2025-09-19,04:38:02.000,262,11054627,5365,0,1758256681,13149.068577320002,28552.263438449998,53316.7121904 2025-09-19,04:38:03.000,262,11054631,5645,0,1758256682,13149.068577320002,32704.91297058,53316.69821616001 2025-09-19,04:38:04.000,262,11054663,5765,0,1758256683,13149.115731489997,24399.613906319995,53316.73315176 2025-09-19,04:38:05.000,262,11054614,5205,0,1758256684,13149.189830900003,31782.217099229994,53316.78904872 2025-09-19,04:38:06.000,262,11054480,5285,0,1758256685,13149.196567209998,35473.36713939,53316.754113120005 2025-09-19,04:38:07.000,262,11054628,5405,0,1758256686,13149.162885659993,29013.755881289995,53316.754113120005 2025-09-19,04:38:08.000,262,11054666,5405,0,1758256687,13149.196567209998,29475.213078479996,53316.76110024 2025-09-19,04:38:09.000,262,11054637,5565,0,1758256688,13149.243721379993,33166.475904720006,53316.76110024 2025-09-19,04:38:10.000,262,11054659,5684,0,1758256689,13149.257193999998,32243.716591200005,53316.76110024 2025-09-19,04:38:11.000,262,11054614,5365,0,1758256690,13149.270666619988,25784.034841800007,53316.74712600001 2025-09-19,04:38:12.000,262,11054652,5365,0,1758256691,13149.317820789998,31782.351032699997,53316.84494568001 2025-09-19,04:38:13.000,262,11054613,5565,0,1758256692,13149.311084479988,30398.148620249995,53316.79603584001 2025-09-19,04:38:14.000,262,11054622,5125,0,1758256693,13149.344766029993,33628.01769147,53316.83795856 2025-09-19,04:38:15.000,262,11054609,5725,0,1758256694,13149.364974959994,29475.403404990007,53316.823984320006 2025-09-19,04:38:16.000,262,11054616,5245,0,1758256695,13149.425601749994,32705.23723056,53316.85891992 2025-09-19,04:38:17.000,262,11054622,5485,0,1758256696,13149.425601749994,31782.4920153,53316.8868684 2025-09-19,04:38:18.000,262,11054636,5325,0,1758256697,13149.459283299999,29475.530289329996,53316.921804000005 2025-09-19,04:38:19.000,262,11054650,5365,0,1758256698,13149.47275591999,31321.147604190002,53316.93577824 2025-09-19,04:38:20.000,262,11054636,5445,0,1758256699,13149.486228539994,29475.530289329996,53316.8868684 2025-09-19,04:38:21.000,262,11054577,5684,0,1758256700,13149.526646399994,34089.566527350005,53316.93577824 2025-09-19,04:38:22.000,262,11054654,5365,0,1758256701,13149.51317377999,25784.288610479998,53316.94975248 2025-09-19,04:38:23.000,262,11054681,5845,0,1758256702,13149.55359163999,32705.420507939998,53316.9567396 2025-09-19,04:38:24.000,262,11054653,5605,0,1758256703,13149.55359163999,23015.855589059996,53317.019623680004 2025-09-19,04:38:25.000,262,11054566,5285,0,1758256704,13149.53338270999,29937.008633909994,53316.96372672001 2025-09-19,04:38:26.000,262,11054620,5445,0,1758256705,13149.54011902,31321.246292009993,53316.96372672001 2025-09-19,04:38:27.000,262,11054688,5725,0,1758256706,13149.55359163999,29475.579633240006,53316.94975248 2025-09-19,04:38:28.000,262,11054655,5645,0,1758256707,13149.567064259994,26245.766955059997,53316.97770096 2025-09-19,04:38:29.000,262,11054619,5925,0,1758256708,13149.58053688,30398.41648719,53316.991675200006 2025-09-19,04:38:30.000,262,11054650,5405,0,1758256709,13149.56032795,28552.834417980004,53316.9567396 2025-09-19,04:38:31.000,262,11054643,5965,0,1758256710,13149.546855329994,30398.486978490007,53316.99866232 2025-09-19,04:38:32.000,262,11054631,5845,0,1758256711,13149.54011902,30398.486978490007,53317.019623680004 2025-09-19,04:38:33.000,262,11054675,5805,0,1758256712,13149.53338270999,29014.256369519993,53317.0266108 2025-09-19,04:38:34.000,262,11054655,5565,0,1758256713,13149.546855329994,29475.6642228,53317.07552064 2025-09-19,04:38:35.000,262,11054649,5565,0,1758256714,13149.51317377999,28091.43361383,53316.97770096 2025-09-19,04:38:36.000,262,11054631,5884,0,1758256715,13149.499701159999,28091.398368180002,53317.019623680004 2025-09-19,04:38:37.000,262,11054589,5725,0,1758256716,13149.445810679994,29014.19997648,53317.040585040006 2025-09-19,04:38:38.000,262,11054620,5285,0,1758256717,13149.479492229999,29014.19292735,53316.99866232 2025-09-19,04:38:39.000,262,11054639,5565,0,1758256718,13149.452546989989,30859.810242210006,53317.04757216 2025-09-19,04:38:40.000,262,11054644,5405,0,1758256719,13149.418865439999,27168.568563359993,53317.01263656001 2025-09-19,04:38:41.000,262,11054596,5325,0,1758256720,13149.425601749994,33166.84950861,53317.0266108 2025-09-19,04:38:42.000,262,11054654,5405,0,1758256721,13149.405392819994,32705.434606199997,53317.00564944 2025-09-19,04:38:43.000,262,11054552,5445,0,1758256722,13149.378447579998,31321.147604190002,53316.991675200006 2025-09-19,04:38:44.000,262,11054579,5525,0,1758256723,13149.331293409989,23015.81329428,53316.97770096 2025-09-19,04:38:45.000,262,11054609,5805,0,1758256724,13149.311084479988,27168.49807206,53316.99866232 2025-09-19,04:38:46.000,262,11054575,5805,0,1758256725,13149.257193999998,29014.129485180005,53316.991675200006 2025-09-19,04:38:47.000,262,11054584,5445,0,1758256726,13149.223512449993,27629.863630559994,53317.00564944 2025-09-19,04:38:48.000,262,11054583,6045,0,1758256727,13149.203303519993,29014.066043009996,53317.01263656001 2025-09-19,04:38:49.000,262,11054601,5925,0,1758256728,13149.142676729993,31782.4920153,53317.08250776001 2025-09-19,04:38:50.000,262,11054635,5645,0,1758256729,13149.102258869993,29014.00964997,53317.019623680004 2025-09-19,04:38:51.000,262,11054566,5285,0,1758256730,13149.034895769997,28552.56655104,53316.99866232 2025-09-19,04:38:52.000,262,11054620,5365,0,1758256731,13148.960796359992,29475.396355859993,53316.970713840004 2025-09-19,04:38:53.000,262,11054559,5925,0,1758256732,13148.906905880001,33166.56754341,53316.99866232 2025-09-19,04:38:54.000,262,11054589,5765,0,1758256733,13148.853015399996,28552.474912349993,53317.0266108 2025-09-19,04:38:55.000,262,11054573,5645,0,1758256734,13148.76544337,32243.695443810007,53316.99866232 2025-09-19,04:38:56.000,262,11054549,5805,0,1758256735,13148.758707059991,29936.62798089,53316.94975248 2025-09-19,04:38:57.000,262,11054677,6084,0,1758256736,13148.66439872,25783.978448759997,53316.90782976 2025-09-19,04:38:58.000,262,11054667,5445,0,1758256737,13148.59703561999,28552.319831490007,53316.921804000005 2025-09-19,04:38:59.000,262,11054634,5445,0,1758256738,13148.549881449995,26706.70956576,53316.93577824 2025-09-19,04:39:00.000,262,11054613,5645,0,1758256739,13148.52293621,26706.6954675,53316.91481688001 2025-09-19,04:39:01.000,262,11054622,5285,0,1758256740,13148.46230942,35473.38828678,53316.94276536001 2025-09-19,04:39:02.000,262,11054673,5725,0,1758256741,13148.428627869995,29013.664242600003,53316.93577824 2025-09-19,04:39:03.000,262,11054642,5285,0,1758256742,13148.368001079994,28090.862634300007,53316.84494568001 2025-09-19,04:39:04.000,262,11054651,5605,0,1758256743,13148.35452845999,30397.845507660008,53316.87988128 2025-09-19,04:39:05.000,262,11054649,5525,0,1758256744,13148.280429049999,30859.260410069997,53316.85891992 2025-09-19,04:39:06.000,262,11054663,5884,0,1758256745,13148.226538569994,29936.416506990005,53316.87988128 2025-09-19,04:39:07.000,262,11054598,5645,0,1758256746,13148.145702849994,27629.405437110006,53316.754113120005 2025-09-19,04:39:08.000,262,11054658,5285,0,1758256747,13148.152439159989,33166.271479949995,53316.85891992 2025-09-19,04:39:09.000,262,11054679,5725,0,1758256748,13148.024449269993,29013.579653039997,53316.74712600001 2025-09-19,04:39:10.000,262,11054633,5805,0,1758256749,13148.010976649988,29936.374212209994,53316.77507448001 2025-09-19,04:39:11.000,262,11054596,5205,0,1758256750,13147.909932000002,30397.824360269995,53316.803022960004 2025-09-19,04:39:12.000,262,11054652,4925,0,1758256751,13147.856041519997,35011.88174568,53316.73315176 2025-09-19,04:39:13.000,262,11054623,5884,0,1758256752,13147.795414729997,32704.891823190002,53316.74013888 2025-09-19,04:39:14.000,262,11054607,5525,0,1758256753,13147.768469490002,29475.072095879994,53316.76110024 2025-09-19,04:39:15.000,262,11054633,5765,0,1758256754,13147.728051630002,25783.79517138,53316.69821616001 2025-09-19,04:39:16.000,262,11054641,5684,0,1758256755,13147.701106389992,32704.863626670005,53316.67725480001 2025-09-19,04:39:17.000,262,11054667,5765,0,1758256756,13147.694370079997,33166.313774730006,53316.7121904 2025-09-19,04:39:18.000,262,11054638,5325,0,1758256757,13147.660688529992,29475.121439790004,53316.66328056 2025-09-19,04:39:19.000,262,11054590,5325,0,1758256758,13147.606798050001,32243.505117299996,53316.66328056 2025-09-19,04:39:20.000,262,11054640,5485,0,1758256759,13147.586589120001,31782.090214890006,53316.60738360001 2025-09-19,04:39:21.000,262,11054495,5645,0,1758256760,13147.559643879991,32704.877724930004,53316.61437072 2025-09-19,04:39:22.000,262,11054594,5365,0,1758256761,13147.52596233,29475.072095879994,53316.62834496001 2025-09-19,04:39:23.000,262,11054599,5725,0,1758256762,13147.492280779996,29013.664242600003,53316.57943512001 2025-09-19,04:39:24.000,262,11054665,5725,0,1758256763,13147.492280779996,30859.267459199997,53316.53052528001 2025-09-19,04:39:25.000,262,11054616,5285,0,1758256764,13147.499017089991,26245.23122118,53316.50956392001 2025-09-19,04:39:26.000,262,11054604,5365,0,1758256765,13147.47880815999,29475.100292400006,53316.516551040004 2025-09-19,04:39:27.000,262,11054614,5645,0,1758256766,13147.431653989996,25783.92910485,53316.467641200004 2025-09-19,04:39:28.000,262,11054650,5365,0,1758256767,13147.431653989996,31782.238246620007,53316.467641200004 2025-09-19,04:39:29.000,262,11054572,5605,0,1758256768,13147.43839029999,22554.158721450003,53316.4327056 2025-09-19,04:39:30.000,262,11054638,5445,0,1758256769,13147.37776350999,29475.262422390006,53316.50956392001 2025-09-19,04:39:31.000,262,11054659,5725,0,1758256770,13147.37776350999,33627.961298430004,53316.47462832 2025-09-19,04:39:32.000,262,11054601,5645,0,1758256771,13147.330609339995,31782.365130959995,53316.5025768 2025-09-19,04:39:33.000,262,11054589,5684,0,1758256772,13147.3036641,25784.175824399994,53316.46065408001 2025-09-19,04:39:34.000,262,11054635,5645,0,1758256773,13147.290191479995,30398.183865900006,53316.488602560006 2025-09-19,04:39:35.000,262,11054653,5805,0,1758256774,13147.24303731,28552.651140600006,53316.42571848 2025-09-19,04:39:36.000,262,11054605,5605,0,1758256775,13147.24303731,32243.977409009996,53316.48161544001 2025-09-19,04:39:37.000,262,11054615,5725,0,1758256776,13147.22282838,28091.27853297,53316.45366696 2025-09-19,04:39:38.000,262,11054652,5445,0,1758256777,13147.209355759995,32244.026752920006,53316.42571848 2025-09-19,04:39:39.000,262,11054620,5245,0,1758256778,13147.24303731,30398.465831099995,53316.38379576 2025-09-19,04:39:40.000,262,11054664,5245,0,1758256779,13147.229564689995,30398.508125880006,53316.43969272001 2025-09-19,04:39:41.000,262,11054609,5765,0,1758256780,13147.27671885999,26707.379233109998,53316.42571848 2025-09-19,04:39:42.000,262,11054626,5285,0,1758256781,13147.249773619995,30398.670255870005,53316.42571848 2025-09-19,04:39:43.000,262,11054586,5525,0,1758256782,13147.269982549995,27630.307725749997,53316.488602560006 2025-09-19,04:39:44.000,262,11054635,5565,0,1758256783,13147.28345517,25323.29665587,53316.44667984 2025-09-19,04:39:45.000,262,11054642,5245,0,1758256784,13147.290191479995,28091.856561630004,53316.39777 2025-09-19,04:39:46.000,262,11054613,5645,0,1758256785,13147.35755457999,30398.959270199994,53316.418731360005 2025-09-19,04:39:47.000,262,11054652,5485,0,1758256786,13147.38449982,28553.433594029993,53316.35584728 2025-09-19,04:39:48.000,262,11054637,5684,0,1758256787,13147.41818136999,30860.52925347,53316.39777 2025-09-19,04:39:49.000,262,11054619,5805,0,1758256788,13147.46533554,29476.4396271,53316.36283440001 2025-09-19,04:39:50.000,262,11054608,5325,0,1758256789,13147.451862919996,29937.932069939998,53316.33488592 2025-09-19,04:39:51.000,262,11054592,5445,0,1758256790,13147.566380190001,29476.62290448,53316.38379576 2025-09-19,04:39:52.000,262,11054671,5645,0,1758256791,13147.600061739991,30861.022692569997,53316.43969272001 2025-09-19,04:39:53.000,262,11054639,5645,0,1758256792,13147.694370079997,29938.2281334,53316.41174424001 2025-09-19,04:39:54.000,262,11054631,5605,0,1758256793,13147.761733179992,25785.606797789995,53316.42571848 2025-09-19,04:39:55.000,262,11054698,5285,0,1758256794,13147.842568899992,32245.514119350002,53316.44667984 2025-09-19,04:39:56.000,262,11054590,5565,0,1758256795,13147.903195689993,27170.055929790004,53316.41174424001 2025-09-19,04:39:57.000,262,11054644,5405,0,1758256796,13147.963822479993,29015.884718550005,53316.4327056 2025-09-19,04:39:58.000,262,11054606,5165,0,1758256797,13148.010976649988,29938.792063800007,53316.47462832 2025-09-19,04:39:59.000,262,11054594,5405,0,1758256798,13148.078339749998,32245.993460190002,53316.488602560006 2025-09-19,04:40:00.000,262,11054620,5405,0,1758256799,13148.132230229989,25324.798120559994,53316.418731360005 2025-09-19,04:40:01.000,262,11054561,5884,0,1758256800,13148.226538569994,32246.19788496,53316.42571848 2025-09-19,04:40:02.000,262,11054550,5365,0,1758256801,13148.266956429994,27632.084106509996,53316.40475712 2025-09-19,04:40:03.000,262,11054580,5485,0,1758256802,13148.327583219994,27632.218039979998,53316.50956392001 2025-09-19,04:40:04.000,262,11054584,5325,0,1758256803,13148.39494631999,28093.738679340007,53316.53052528001 2025-09-19,04:40:05.000,262,11054664,5605,0,1758256804,13148.48251835,29939.588615490007,53316.55148664 2025-09-19,04:40:06.000,262,11054467,6084,0,1758256805,13148.56335407,30401.11630398,53316.516551040004 2025-09-19,04:40:07.000,262,11054616,5285,0,1758256806,13148.630717169995,29478.406334369996,53316.55847376001 2025-09-19,04:40:08.000,262,11054643,5765,0,1758256807,13148.711552889996,30862.777925939998,53316.61437072 2025-09-19,04:40:09.000,262,11054636,5405,0,1758256808,13148.74523444,29017.167660210005,53316.66328056 2025-09-19,04:40:10.000,262,11054587,5725,0,1758256809,13148.853015399996,30863.017596360005,53316.60039648 2025-09-19,04:40:11.000,262,11054636,5365,0,1758256810,13148.933851119997,27633.134426880002,53316.67026768 2025-09-19,04:40:12.000,262,11054632,5485,0,1758256811,13149.048368390002,31786.030678559997,53316.7121904 2025-09-19,04:40:13.000,262,11054609,5525,0,1758256812,13149.082049939992,31786.136415510002,53316.71917752 2025-09-19,04:40:14.000,262,11054642,5285,0,1758256813,13149.169621970002,28094.746704930003,53316.705203280006 2025-09-19,04:40:15.000,262,11054612,5245,0,1758256814,13149.169621970002,28556.309639069994,53316.66328056 2025-09-19,04:40:16.000,262,11054613,5765,0,1758256815,13149.263930309993,32709.205890750003,53316.73315176 2025-09-19,04:40:17.000,262,11054652,5525,0,1758256816,13149.250457689988,30402.09613305,53316.72616464001 2025-09-19,04:40:18.000,262,11054626,5325,0,1758256817,13149.331293409989,32709.290480309995,53316.754113120005 2025-09-19,04:40:19.000,262,11054643,5485,0,1758256818,13149.331293409989,32247.92492181,53316.74712600001 2025-09-19,04:40:20.000,262,11054638,5285,0,1758256819,13149.405392819994,27172.255258350007,53316.84494568001 2025-09-19,04:40:21.000,262,11054603,5725,0,1758256820,13149.405392819994,28556.612751659995,53316.81001008 2025-09-19,04:40:22.000,262,11054626,5085,0,1758256821,13149.452546989989,27172.375093559996,53316.81699720001 2025-09-19,04:40:23.000,262,11054626,5485,0,1758256822,13149.452546989989,30402.349901730006,53316.803022960004 2025-09-19,04:40:24.000,262,11054594,5165,0,1758256823,13149.486228539994,29479.527146039996,53316.83097144 2025-09-19,04:40:25.000,262,11054660,5485,0,1758256824,13149.47275591999,30402.371049120004,53316.81001008 2025-09-19,04:40:26.000,262,11054669,5684,0,1758256825,13149.526646399994,28556.690292090003,53316.84494568001 2025-09-19,04:40:27.000,262,11054580,5445,0,1758256826,13149.526646399994,29018.140440150004,53316.823984320006 2025-09-19,04:40:28.000,262,11054625,5845,0,1758256827,13149.55359163999,29479.569440820007,53316.81699720001 2025-09-19,04:40:29.000,262,11054682,5245,0,1758256828,13149.55359163999,29018.16863667,53316.84494568001 2025-09-19,04:40:30.000,262,11054587,5645,0,1758256829,13149.526646399994,26249.559387,53316.83097144 2025-09-19,04:40:31.000,262,11054595,5805,0,1758256830,13149.526646399994,29018.147489280003,53316.87988128 2025-09-19,04:40:32.000,262,11054638,5165,0,1758256831,13149.54011902,25788.165631979995,53316.89385552001 2025-09-19,04:40:33.000,262,11054626,5125,0,1758256832,13149.49296484999,28556.690292090003,53316.83795856 2025-09-19,04:40:34.000,262,11054627,5605,0,1758256833,13149.506437469994,25788.052845900005,53316.78904872 2025-09-19,04:40:35.000,262,11054638,5285,0,1758256834,13149.432338059989,31325.109215250006,53316.81699720001 2025-09-19,04:40:36.000,262,11054613,5805,0,1758256835,13149.405392819994,25787.93301069,53316.851932800004 2025-09-19,04:40:37.000,262,11054616,5245,0,1758256836,13149.364974959994,32247.868528770006,53316.83795856 2025-09-19,04:40:38.000,262,11054654,5365,0,1758256837,13149.297611859998,33170.67013707,53316.81699720001 2025-09-19,04:40:39.000,262,11054610,5325,0,1758256838,13149.210039830003,31786.291496370002,53316.8868684 2025-09-19,04:40:40.000,262,11054608,5285,0,1758256839,13149.196567209998,31786.17166116,53316.90782976 2025-09-19,04:40:41.000,262,11054653,5684,0,1758256840,13149.129204110002,30863.23611939,53316.83097144 2025-09-19,04:40:42.000,262,11054624,5005,0,1758256841,13149.061841009992,27171.797064900005,53316.87988128 2025-09-19,04:40:43.000,262,11054614,5325,0,1758256842,13148.994477909997,26710.24822902,53316.89385552001 2025-09-19,04:40:44.000,262,11054604,5285,0,1758256843,13148.886696950001,34092.90781497001,53316.803022960004 2025-09-19,04:40:45.000,262,11054621,5925,0,1758256844,13148.792388609996,32247.107222730003,53316.83097144 2025-09-19,04:40:46.000,262,11054643,5925,0,1758256845,13148.731761819996,32708.44458471,53316.81699720001 2025-09-19,04:40:47.000,262,11054614,5565,0,1758256846,13148.66439872,28094.048841059994,53316.76808736 2025-09-19,04:40:48.000,262,11054614,5405,0,1758256847,13148.570090379995,31324.009550970004,53316.74712600001 2025-09-19,04:40:49.000,262,11054691,5805,0,1758256848,13148.48251835,31323.840371850005,53316.76110024 2025-09-19,04:40:50.000,262,11054666,5245,0,1758256849,13148.41515524999,29478.096172649995,53316.73315176 2025-09-19,04:40:51.000,262,11054584,5405,0,1758256850,13148.300637979999,27632.35197345,53316.69821616001 2025-09-19,04:40:52.000,262,11054682,5245,0,1758256851,13148.240011189999,32246.49394842,53316.77507448001 2025-09-19,04:40:53.000,262,11054665,5645,0,1758256852,13148.179384399999,32707.852457789995,53316.74013888 2025-09-19,04:40:54.000,262,11054673,5684,0,1758256853,13148.091812369988,30862.10825859,53316.67026768 2025-09-19,04:40:55.000,262,11054649,5645,0,1758256854,13147.997504029998,29477.74371615,53316.705203280006 2025-09-19,04:40:56.000,262,11054624,5405,0,1758256855,13147.943613549993,29939.123372910006,53316.66328056 2025-09-19,04:40:57.000,262,11054621,6084,0,1758256856,13147.849305210002,32246.16263931,53316.7121904 2025-09-19,04:40:58.000,262,11054648,5285,0,1758256857,13147.802151039992,25324.840415340004,53316.67725480001 2025-09-19,04:40:59.000,262,11054632,5245,0,1758256858,13147.721315319992,31323.177753630007,53316.61437072 2025-09-19,04:41:00.000,262,11054561,5765,0,1758256859,13147.667424840001,28554.674240909997,53316.56546088 2025-09-19,04:41:01.000,262,11054643,5765,0,1758256860,13147.586589120001,28554.4839144,53316.60039648 2025-09-19,04:41:02.000,262,11054653,5365,0,1758256861,13147.46533554,32245.767888029994,53316.61437072 2025-09-19,04:41:03.000,262,11054620,5445,0,1758256862,13147.41818136999,29938.615835549994,53316.59340936 2025-09-19,04:41:04.000,262,11054606,5205,0,1758256863,13147.28345517,30400.0166397,53316.635332080004 2025-09-19,04:41:05.000,262,11054591,5565,0,1758256864,13147.17567420999,29477.130441839996,53316.57943512001 2025-09-19,04:41:06.000,262,11054657,5765,0,1758256865,13147.081365869999,29015.673244649995,53316.49558968 2025-09-19,04:41:07.000,262,11054619,5445,0,1758256866,13146.960112289999,29477.024704890006,53316.48161544001 2025-09-19,04:41:08.000,262,11054656,5165,0,1758256867,13146.892749189989,29476.968311849996,53316.516551040004 2025-09-19,04:41:09.000,262,11054599,5805,0,1758256868,13146.764759299993,29476.91191881,53316.5025768 2025-09-19,04:41:10.000,262,11054594,5285,0,1758256869,13146.710868820002,31322.508086279995,53316.48161544001 2025-09-19,04:41:11.000,262,11054621,5765,0,1758256870,13146.616560479997,32706.731646119995,53316.516551040004 2025-09-19,04:41:12.000,262,11054568,5285,0,1758256871,13146.522252139992,32245.260350669996,53316.47462832 2025-09-19,04:41:13.000,262,11054620,5245,0,1758256872,13146.441416419992,30860.98039779,53316.467641200004 2025-09-19,04:41:14.000,262,11054634,5205,0,1758256873,13146.374053319996,28092.568523759997,53316.418731360005 2025-09-19,04:41:15.000,262,11054594,5525,0,1758256874,13146.279744979991,28092.519179850002,53316.43969272001 2025-09-19,04:41:16.000,262,11054621,5565,0,1758256875,13146.2258545,33168.076057230006,53316.38379576 2025-09-19,04:41:17.000,262,11054594,5325,0,1758256876,13146.131546159995,32245.22510502,53316.34187304001 2025-09-19,04:41:18.000,262,11054594,5365,0,1758256877,13146.07765567999,32706.703449599998,53316.29296320001 2025-09-19,04:41:19.000,262,11054567,5965,0,1758256878,13145.990083649995,26246.887766729997,53316.27898896 2025-09-19,04:41:20.000,262,11054637,5565,0,1758256879,13145.94292948,25785.465815190008,53316.29296320001 2025-09-19,04:41:21.000,262,11054604,5285,0,1758256880,13145.91598423999,25324.022716260006,53316.26501472 2025-09-19,04:41:22.000,262,11054637,6045,0,1758256881,13145.89577530999,25324.0791093,53316.24405336001 2025-09-19,04:41:23.000,262,11054602,5365,0,1758256882,13145.87556637999,25785.522208230002,53316.251040480005 2025-09-19,04:41:24.000,262,11054647,5485,0,1758256883,13145.83514851999,26708.30971827,53316.251040480005 2025-09-19,04:41:25.000,262,11054599,5884,0,1758256884,13145.848621139994,35475.17171667,53316.26501472 2025-09-19,04:41:26.000,262,11054649,5845,0,1758256885,13145.848621139994,32245.337891100004,53316.251040480005 2025-09-19,04:41:27.000,262,11054599,5565,0,1758256886,13145.882302689999,29476.806181859996,53316.28597608 2025-09-19,04:41:28.000,262,11054615,5645,0,1758256887,13145.882302689999,31783.859546520005,53316.23007912 2025-09-19,04:41:29.000,262,11054659,5645,0,1758256888,13145.841884829999,32245.260350669996,53316.20911776 2025-09-19,04:41:30.000,262,11054663,5765,0,1758256889,13145.90251162,26246.887766729997,53316.22309200001 2025-09-19,04:41:31.000,262,11054621,5645,0,1758256890,13145.95640209999,29476.799132729997,53316.19514352001 2025-09-19,04:41:32.000,262,11054688,5085,0,1758256891,13145.94292948,31322.522184539994,53316.30693744 2025-09-19,04:41:33.000,262,11054680,5245,0,1758256892,13146.01702888999,28554.01867182,53316.320911680006 2025-09-19,04:41:34.000,262,11054677,5845,0,1758256893,13146.01702888999,29476.890771420003,53316.23007912 2025-09-19,04:41:35.000,262,11054616,5405,0,1758256894,13146.04397413,29938.312722960007,53316.23007912 2025-09-19,04:41:36.000,262,11054625,5805,0,1758256895,13146.10460092,28092.589671149995,53316.16719504 2025-09-19,04:41:37.000,262,11054644,5525,0,1758256896,13146.18543664,27169.79511198,53316.181169280004 2025-09-19,04:41:38.000,262,11054598,5365,0,1758256897,13146.171964019995,27631.188867000004,53316.181169280004 2025-09-19,04:41:39.000,262,11054650,5325,0,1758256898,13146.24606343,29938.298624699994,53316.23007912 2025-09-19,04:41:40.000,262,11054610,5365,0,1758256899,13146.26627236,31322.508086279995,53316.23007912 2025-09-19,04:41:41.000,262,11054629,5645,0,1758256900,13146.25953604999,29015.525212919994,53316.27898896 2025-09-19,04:41:42.000,262,11054630,5525,0,1758256901,13146.340371769991,28092.667211580003,53316.23007912 2025-09-19,04:41:43.000,262,11054607,5805,0,1758256902,13146.387525940001,29938.291575569994,53316.251040480005 2025-09-19,04:41:44.000,262,11054654,5405,0,1758256903,13146.427943800001,25324.177797120006,53316.20911776 2025-09-19,04:41:45.000,262,11054631,5765,0,1758256904,13146.461625349992,28554.01162269,53316.251040480005 2025-09-19,04:41:46.000,262,11054635,5965,0,1758256905,13146.508779520002,28092.639015060005,53316.27898896 2025-09-19,04:41:47.000,262,11054650,5565,0,1758256906,13146.555933689997,34090.997500740006,53316.320911680006 2025-09-19,04:41:48.000,262,11054661,5485,0,1758256907,13146.603087859992,29015.46177075,53316.2580276 2025-09-19,04:41:49.000,262,11054622,5245,0,1758256908,13146.623296789992,29938.256329919997,53316.31392456001 2025-09-19,04:41:50.000,262,11054640,5044,0,1758256909,13146.663714649992,25785.571552139998,53316.29296320001 2025-09-19,04:41:51.000,262,11054629,5884,0,1758256910,13146.670450960002,27169.802161109998,53316.24405336001 2025-09-19,04:41:52.000,262,11054579,5884,0,1758256911,13146.663714649992,27169.78101372,53316.24405336001 2025-09-19,04:41:53.000,262,11054623,5725,0,1758256912,13146.683923579993,29938.263379049997,53316.27200184001 2025-09-19,04:41:54.000,262,11054581,5485,0,1758256913,13146.697396199997,28092.582622019996,53316.26501472 2025-09-19,04:41:55.000,262,11054593,5845,0,1758256914,13146.710868820002,28553.98342617,53316.27898896 2025-09-19,04:41:56.000,262,11054607,5765,0,1758256915,13146.724341439993,31783.873644780004,53316.34187304001 2025-09-19,04:41:57.000,262,11054640,5485,0,1758256916,13146.717605129998,30399.628937550006,53316.33488592 2025-09-19,04:41:58.000,262,11054638,5365,0,1758256917,13146.758022989998,29938.192887750003,53316.29296320001 2025-09-19,04:41:59.000,262,11054633,5765,0,1758256918,13146.724341439993,27169.689375030008,53316.31392456001 2025-09-19,04:42:00.000,262,11054607,6005,0,1758256919,13146.778231919998,29938.185838620004,53316.2580276 2025-09-19,04:42:01.000,262,11054690,5044,0,1758256920,13146.764759299993,28553.870640089997,53316.31392456001 2025-09-19,04:42:02.000,262,11054605,5405,0,1758256921,13146.778231919998,31783.859546520005,53316.299950320004 2025-09-19,04:42:03.000,262,11054620,5245,0,1758256922,13146.811913469988,32245.189859370003,53316.320911680006 2025-09-19,04:42:04.000,262,11054588,5205,0,1758256923,13146.791704539988,30399.565495379997,53316.3278988 2025-09-19,04:42:05.000,262,11054580,5285,0,1758256924,13146.811913469988,26246.83842282,53316.3278988 2025-09-19,04:42:06.000,262,11054599,5725,0,1758256925,13146.805177159993,29015.327837279998,53316.30693744 2025-09-19,04:42:07.000,262,11054664,5405,0,1758256926,13146.805177159993,33629.46276312,53316.27200184001 2025-09-19,04:42:08.000,262,11054593,5645,0,1758256927,13146.764759299993,31322.508086279995,53316.251040480005 2025-09-19,04:42:09.000,262,11054614,5485,0,1758256928,13146.724341439993,31784.000529120007,53316.2580276 2025-09-19,04:42:10.000,262,11054611,5565,0,1758256929,13146.744550369993,31322.571528450004,53316.29296320001 2025-09-19,04:42:11.000,262,11054650,5445,0,1758256930,13146.670450960002,29476.968311849996,53316.23706624 2025-09-19,04:42:12.000,262,11054677,5684,0,1758256931,13146.663714649992,28554.15260529,53316.23706624 2025-09-19,04:42:13.000,262,11054624,5325,0,1758256932,13146.670450960002,30399.86860797,53316.26501472 2025-09-19,04:42:14.000,262,11054590,5285,0,1758256933,13146.683923579993,31322.747756700002,53316.22309200001 2025-09-19,04:42:15.000,262,11054674,5245,0,1758256934,13146.690659890002,26247.233174099994,53316.22309200001 2025-09-19,04:42:16.000,262,11054629,5845,0,1758256935,13146.690659890002,29015.7789816,53316.23007912 2025-09-19,04:42:17.000,262,11054615,5765,0,1758256936,13146.704132509993,27170.126421089997,53316.153220800006 2025-09-19,04:42:18.000,262,11054651,5884,0,1758256937,13146.724341439993,29938.70042511,53316.16020792 2025-09-19,04:42:19.000,262,11054610,5325,0,1758256938,13146.784968229993,29015.919964200002,53316.13924656 2025-09-19,04:42:20.000,262,11054636,5405,0,1758256939,13146.838858709998,27631.72460088,53316.1182852 2025-09-19,04:42:21.000,262,11054602,5405,0,1758256940,13146.906221809993,31784.55741039,53316.1182852 2025-09-19,04:42:22.000,262,11054583,5565,0,1758256941,13146.960112289999,31784.56445952,53316.16719504 2025-09-19,04:42:23.000,262,11054610,5165,0,1758256942,13147.000530149999,24863.319775979995,53316.181169280004 2025-09-19,04:42:24.000,262,11054630,5285,0,1758256943,13147.108311109994,30861.833342519996,53316.153220800006 2025-09-19,04:42:25.000,262,11054616,5325,0,1758256944,13147.19588313999,28093.421468490007,53316.202130640006 2025-09-19,04:42:26.000,262,11054647,5845,0,1758256945,13147.290191479995,24863.538299010004,53316.202130640006 2025-09-19,04:42:27.000,262,11054572,5405,0,1758256946,13147.35755457999,29016.357010260006,53316.27898896 2025-09-19,04:42:28.000,262,11054631,6005,0,1758256947,13147.431653989996,28093.604745870005,53316.1881564 2025-09-19,04:42:29.000,262,11054615,5485,0,1758256948,13147.48554447,29939.320748550002,53316.1881564 2025-09-19,04:42:30.000,262,11054648,5044,0,1758256949,13147.539434949991,33630.71045913,53316.1881564 2025-09-19,04:42:31.000,262,11054617,5684,0,1758256950,13147.647215910001,26709.45167733,53316.2580276 2025-09-19,04:42:32.000,262,11054649,5845,0,1758256951,13147.741524249992,26709.536266890005,53316.23706624 2025-09-19,04:42:33.000,262,11054609,5725,0,1758256952,13147.788678420002,30400.933026600003,53316.22309200001 2025-09-19,04:42:34.000,262,11054612,5365,0,1758256953,13147.842568899992,28555.343908259994,53316.2580276 2025-09-19,04:42:35.000,262,11054619,6084,0,1758256954,13147.936877239998,32708.155570379997,53316.27200184001 2025-09-19,04:42:36.000,262,11054618,5405,0,1758256955,13147.990767720003,31785.382158599998,53316.33488592 2025-09-19,04:42:37.000,262,11054617,6084,0,1758256956,13148.058130819998,29478.335843070003,53316.348860160004 2025-09-19,04:42:38.000,262,11054673,5645,0,1758256957,13148.085076059993,30862.629894209997,53316.39078288001 2025-09-19,04:42:39.000,262,11054607,5805,0,1758256958,13148.179384399999,31785.579534239994,53316.37680864 2025-09-19,04:42:40.000,262,11054485,5645,0,1758256959,13148.159175469998,31324.143484440006,53316.39078288001 2025-09-19,04:42:41.000,262,11054470,5085,0,1758256960,13148.192857019989,31785.642976410003,53316.38379576 2025-09-19,04:42:42.000,262,11054610,5445,0,1758256961,13148.226538569994,29017.111267169996,53316.40475712 2025-09-19,04:42:43.000,262,11054641,5765,0,1758256962,13148.266956429994,27632.887707329995,53316.33488592 2025-09-19,04:42:44.000,262,11054642,5445,0,1758256963,13148.33431952999,28555.77390519,53316.369821520006 2025-09-19,04:42:45.000,262,11054621,5684,0,1758256964,13148.388210009995,30862.940055929997,53316.44667984 2025-09-19,04:42:46.000,262,11054631,5565,0,1758256965,13148.3814737,30401.504006129995,53316.516551040004 2025-09-19,04:42:47.000,262,11054589,5805,0,1758256966,13148.37473738999,27632.965247760003,53316.43969272001 2025-09-19,04:42:48.000,262,11054578,5485,0,1758256967,13148.428627869995,26710.170688590006,53316.488602560006 2025-09-19,04:42:49.000,262,11054641,5525,0,1758256968,13148.46230942,27633.00754254,53316.43969272001 2025-09-19,04:42:50.000,262,11054593,5765,0,1758256969,13148.49599096999,32708.719500780004,53316.44667984 2025-09-19,04:42:51.000,262,11054584,5245,0,1758256970,13148.529672519995,29478.758790869993,53316.53052528001 2025-09-19,04:42:52.000,262,11054672,5205,0,1758256971,13148.54314514,28094.485887119998,53316.516551040004 2025-09-19,04:42:53.000,262,11054580,5605,0,1758256972,13148.549881449995,29017.37208498,53316.467641200004 2025-09-19,04:42:54.000,262,11054658,5125,0,1758256973,13148.53640882999,30401.637939599997,53316.49558968 2025-09-19,04:42:55.000,262,11054673,5884,0,1758256974,13148.57682668999,28094.577525810004,53316.537512400006 2025-09-19,04:42:56.000,262,11054601,5645,0,1758256975,13148.61724454999,28555.978329959995,53316.47462832 2025-09-19,04:42:57.000,262,11054580,5525,0,1758256976,13148.650926099996,29017.37913411,53316.56546088 2025-09-19,04:42:58.000,262,11054621,5684,0,1758256977,13148.65766240999,33631.71143559,53316.54449952 2025-09-19,04:42:59.000,262,11054652,5245,0,1758256978,13148.68460765,26248.9249653,53316.59340936 2025-09-19,04:43:00.000,262,11054622,5485,0,1758256979,13148.68460765,33170.282434919995,53316.572448 2025-09-19,04:43:01.000,262,11054635,5525,0,1758256980,13148.72502551,31324.587579629995,53316.59340936 2025-09-19,04:43:02.000,262,11054636,5125,0,1758256981,13148.718289199991,30863.172677220005,53316.50956392001 2025-09-19,04:43:03.000,262,11054625,5845,0,1758256982,13148.76544337,26248.94611269,53316.60738360001 2025-09-19,04:43:04.000,262,11054621,5645,0,1758256983,13148.792388609996,32708.93802381,53316.56546088 2025-09-19,04:43:05.000,262,11054648,5085,0,1758256984,13148.799124919991,30401.736627420003,53316.62135784 2025-09-19,04:43:06.000,262,11054614,5165,0,1758256985,13148.839542779991,32708.93802381,53316.60039648 2025-09-19,04:43:07.000,262,11054550,5325,0,1758256986,13148.893433259997,29478.913871729994,53316.635332080004 2025-09-19,04:43:08.000,262,11054600,5205,0,1758256987,13148.893433259997,26248.953161819998,53316.66328056 2025-09-19,04:43:09.000,262,11054457,5765,0,1758256988,13148.906905880001,34093.253222340005,53316.61437072 2025-09-19,04:43:10.000,262,11054573,5684,0,1758256989,13148.940587429992,30401.800069589997,53316.67026768 2025-09-19,04:43:11.000,262,11054617,5684,0,1758256990,13148.940587429992,27633.183770789998,53316.656293440006 2025-09-19,04:43:12.000,262,11054569,5765,0,1758256991,13148.974268979997,31324.580530499996,53316.656293440006 2025-09-19,04:43:13.000,262,11054570,5285,0,1758256992,13149.001214219992,29017.329790200005,53316.69821616001 2025-09-19,04:43:14.000,262,11054680,5285,0,1758256993,13149.028159460002,31324.432498769995,53316.74013888 2025-09-19,04:43:15.000,262,11054639,5765,0,1758256994,13149.014686839997,29478.653053920003,53316.705203280006 2025-09-19,04:43:16.000,262,11054641,5725,0,1758256995,13149.001214219992,29939.9904159,53316.69821616001 2025-09-19,04:43:17.000,262,11054625,6005,0,1758256996,13148.947323740002,30401.405318310004,53316.69821616001 2025-09-19,04:43:18.000,262,11054607,5725,0,1758256997,13148.947323740002,32247.015584039997,53316.635332080004 2025-09-19,04:43:19.000,262,11054577,5684,0,1758256998,13148.913642189997,32708.331798629995,53316.684241920004 2025-09-19,04:43:20.000,262,11054637,5965,0,1758256999,13148.826070160001,31324.009550970004,53316.73315176 2025-09-19,04:43:21.000,262,11054642,5485,0,1758257000,13148.772179679996,29016.836351100006,53316.74013888 2025-09-19,04:43:22.000,262,11054658,5445,0,1758257001,13148.711552889996,30400.96827225,53316.71917752 2025-09-19,04:43:23.000,262,11054589,5765,0,1758257002,13148.62398086,29016.667171980007,53316.7121904 2025-09-19,04:43:24.000,262,11054599,5884,0,1758257003,13148.53640882999,29478.018632220002,53316.754113120005 2025-09-19,04:43:25.000,262,11054661,5684,0,1758257004,13148.47578203999,29477.955190049994,53316.754113120005 2025-09-19,04:43:26.000,262,11054630,5205,0,1758257005,13148.39494631999,29477.849453100003,53316.74712600001 2025-09-19,04:43:27.000,262,11054601,6205,0,1758257006,13148.307374289994,30400.65811053,53316.76110024 2025-09-19,04:43:28.000,262,11054601,5565,0,1758257007,13148.246747499994,25786.466791650004,53316.69122904 2025-09-19,04:43:29.000,262,11054632,5365,0,1758257008,13148.145702849994,29477.807158320007,53316.72616464001 2025-09-19,04:43:30.000,262,11054603,5565,0,1758257009,13148.098548679998,28554.864567419994,53316.656293440006 2025-09-19,04:43:31.000,262,11054556,5445,0,1758257010,13148.010976649988,27632.0347626,53316.67725480001 2025-09-19,04:43:32.000,262,11054489,5725,0,1758257011,13147.936877239998,35476.144496609995,53316.62834496001 2025-09-19,04:43:33.000,262,11054505,5965,0,1758257012,13147.876250449997,24402.13044573,53316.67026768 2025-09-19,04:43:34.000,262,11054493,6045,0,1758257013,13147.788678420002,31323.353981880005,53316.635332080004 2025-09-19,04:43:35.000,262,11054647,6084,0,1758257014,13147.741524249992,28554.871616549994,53316.60039648 2025-09-19,04:43:36.000,262,11054579,5845,0,1758257015,13147.660688529992,27632.02771347,53316.60039648 2025-09-19,04:43:37.000,262,11054567,5925,0,1758257016,13147.573116499996,31323.41742405,53316.55847376001 2025-09-19,04:43:38.000,262,11054638,5325,0,1758257017,13147.52596233,32707.64098389,53316.5025768 2025-09-19,04:43:39.000,262,11054591,5725,0,1758257018,13147.48554447,30400.538275319996,53316.48161544001 2025-09-19,04:43:40.000,262,11054606,5405,0,1758257019,13147.41818136999,29477.645028330007,53316.488602560006 2025-09-19,04:43:41.000,262,11054600,5285,0,1758257020,13147.37776350999,30400.524177059997,53316.42571848 2025-09-19,04:43:42.000,262,11054634,5525,0,1758257021,13147.37776350999,24863.488955099994,53316.46065408001 2025-09-19,04:43:43.000,262,11054627,5605,0,1758257022,13147.330609339995,35476.12334922,53316.49558968 2025-09-19,04:43:44.000,262,11054621,5805,0,1758257023,13147.31713671999,29939.081078129995,53316.4327056 2025-09-19,04:43:45.000,262,11054601,5565,0,1758257024,13147.269982549995,33630.4214448,53316.46065408001 2025-09-19,04:43:46.000,262,11054638,5165,0,1758257025,13147.27671885999,33169.041788040005,53316.39078288001 2025-09-19,04:43:47.000,262,11054653,5845,0,1758257026,13147.24303731,24863.474856839995,53316.44667984 2025-09-19,04:43:48.000,262,11054632,5285,0,1758257027,13147.21609206999,28554.864567419994,53316.38379576 2025-09-19,04:43:49.000,262,11054623,5645,0,1758257028,13147.19588313999,23940.687346799998,53316.38379576 2025-09-19,04:43:50.000,262,11054593,5405,0,1758257029,13147.148728969994,27170.676253230005,53316.34187304001 2025-09-19,04:43:51.000,262,11054663,5884,0,1758257030,13147.13525634999,30400.686307049997,53316.37680864 2025-09-19,04:43:52.000,262,11054611,5765,0,1758257031,13147.067893249994,33169.25326194,53316.299950320004 2025-09-19,04:43:53.000,262,11054594,5245,0,1758257032,13147.07462955999,30400.763847480004,53316.3278988 2025-09-19,04:43:54.000,262,11054648,5445,0,1758257033,13147.07462955999,29939.440583760006,53316.35584728 2025-09-19,04:43:55.000,262,11054662,5405,0,1758257034,13147.09483848999,25786.734658589994,53316.33488592 2025-09-19,04:43:56.000,262,11054655,5485,0,1758257035,13147.081365869999,33169.57752192,53316.35584728 2025-09-19,04:43:57.000,262,11054602,5485,0,1758257036,13147.088102179994,27171.169692330004,53316.3278988 2025-09-19,04:43:58.000,262,11054620,5365,0,1758257037,13147.12178373,27632.69033169,53316.320911680006 2025-09-19,04:43:59.000,262,11054617,5605,0,1758257038,13147.11504741999,26248.473820979998,53316.34187304001 2025-09-19,04:44:00.000,262,11054486,5365,0,1758257039,13147.128520039994,28094.246216700005,53316.30693744 2025-09-19,04:44:01.000,262,11054626,5044,0,1758257040,13147.148728969994,31785.713467709997,53316.27200184001 2025-09-19,04:44:02.000,262,11054617,5805,0,1758257041,13147.18241052,28555.823249099994,53316.35584728 2025-09-19,04:44:03.000,262,11054636,5245,0,1758257042,13147.17567420999,26710.184786850004,53316.33488592 2025-09-19,04:44:04.000,262,11054586,5365,0,1758257043,13147.23630099999,27171.782966640007,53316.29296320001 2025-09-19,04:44:05.000,262,11054652,5245,0,1758257044,13147.249773619995,28094.718508410006,53316.34187304001 2025-09-19,04:44:06.000,262,11054625,5485,0,1758257045,13147.28345517,28094.732606670004,53316.320911680006 2025-09-19,04:44:07.000,262,11054640,5205,0,1758257046,13147.37776350999,27633.49393251,53316.31392456001 2025-09-19,04:44:08.000,262,11054604,5245,0,1758257047,13147.371027199995,27172.114275750006,53316.33488592 2025-09-19,04:44:09.000,262,11054621,5884,0,1758257048,13147.43839029999,29017.907818859996,53316.36283440001 2025-09-19,04:44:10.000,262,11054594,5565,0,1758257049,13147.46533554,28095.120308819998,53316.34187304001 2025-09-19,04:44:11.000,262,11054618,5285,0,1758257050,13147.512489709996,29940.906802800004,53316.35584728 2025-09-19,04:44:12.000,262,11054609,5884,0,1758257051,13147.552907569996,28556.676193830004,53316.42571848 2025-09-19,04:44:13.000,262,11054499,5845,0,1758257052,13147.627006980001,31325.355934799998,53316.41174424001 2025-09-19,04:44:14.000,262,11054540,5205,0,1758257053,13147.674161149997,31325.447573490004,53316.4327056 2025-09-19,04:44:15.000,262,11054584,5445,0,1758257054,13147.701106389992,26249.756762639998,53316.37680864 2025-09-19,04:44:16.000,262,11054641,5765,0,1758257055,13147.754996869997,29479.865504279995,53316.46065408001 2025-09-19,04:44:17.000,262,11054586,5605,0,1758257056,13147.802151039992,25326.98335086,53316.4327056 2025-09-19,04:44:18.000,262,11054561,5765,0,1758257057,13147.822359969992,26711.326745910003,53316.418731360005 2025-09-19,04:44:19.000,262,11054574,5445,0,1758257058,13147.889723070002,32248.56639264,53316.42571848 2025-09-19,04:44:20.000,262,11054565,5805,0,1758257059,13147.936877239998,31325.715440429994,53316.488602560006 2025-09-19,04:44:21.000,262,11054597,5645,0,1758257060,13148.017712959998,32710.087031999996,53316.572448 2025-09-19,04:44:22.000,262,11054572,5485,0,1758257061,13148.064867129993,30864.469717140004,53316.537512400006 2025-09-19,04:44:23.000,262,11054566,5285,0,1758257062,13148.085076059993,32248.827210450007,53316.516551040004 2025-09-19,04:44:24.000,262,11054543,5925,0,1758257063,13148.199593329999,30403.125306029993,53316.635332080004 2025-09-19,04:44:25.000,262,11054568,5445,0,1758257064,13148.260220119999,30403.125306029993,53316.55148664 2025-09-19,04:44:26.000,262,11054642,5245,0,1758257065,13148.31411059999,31326.103142580003,53316.66328056 2025-09-19,04:44:27.000,262,11054631,5884,0,1758257066,13148.347792149994,23943.175689690004,53316.67026768 2025-09-19,04:44:28.000,262,11054662,5165,0,1758257067,13148.44210049,30864.67414191,53316.656293440006 2025-09-19,04:44:29.000,262,11054601,5845,0,1758257068,13148.50272728,29018.96518836,53316.69122904 2025-09-19,04:44:30.000,262,11054616,5044,0,1758257069,13148.570090379995,29018.944040970004,53316.69821616001 2025-09-19,04:44:31.000,262,11054615,5725,0,1758257070,13148.570090379995,26250.398233469998,53316.74013888 2025-09-19,04:44:32.000,262,11054644,5165,0,1758257071,13148.61724454999,32248.982291310007,53316.66328056 2025-09-19,04:44:33.000,262,11054628,5245,0,1758257072,13148.66439872,30864.68824017,53316.73315176 2025-09-19,04:44:34.000,262,11054604,5325,0,1758257073,13148.731761819996,30403.188748200002,53316.76808736 2025-09-19,04:44:35.000,262,11054638,5365,0,1758257074,13148.792388609996,31787.461651949998,53316.83795856 2025-09-19,04:44:36.000,262,11054653,5805,0,1758257075,13148.76544337,31787.43345543,53316.83097144 2025-09-19,04:44:37.000,262,11054640,5365,0,1758257076,13148.785652300001,30864.51906105,53316.83097144 2025-09-19,04:44:38.000,262,11054661,5884,0,1758257077,13148.805861230001,27634.4314668,53316.83097144 2025-09-19,04:44:39.000,262,11054607,5565,0,1758257078,13148.846279090001,30864.3428328,53316.81699720001 2025-09-19,04:44:40.000,262,11054613,5925,0,1758257079,13148.846279090001,30864.272341500007,53316.90782976 2025-09-19,04:44:41.000,262,11054640,5125,0,1758257080,13148.886696950001,28557.085043369996,53316.81001008 2025-09-19,04:44:42.000,262,11054593,5765,0,1758257081,13148.940587429992,30402.801046049994,53316.84494568001 2025-09-19,04:44:43.000,262,11054611,5765,0,1758257082,13148.940587429992,29018.401257959995,53316.90084264 2025-09-19,04:44:44.000,262,11054624,5365,0,1758257083,13148.974268979997,31325.567408699993,53316.9567396 2025-09-19,04:44:45.000,262,11054593,5845,0,1758257084,13148.987741600002,31786.94706546,53316.970713840004 2025-09-19,04:44:46.000,262,11054575,5925,0,1758257085,13148.994477909997,31325.48986827,53316.94975248 2025-09-19,04:44:47.000,262,11054633,6084,0,1758257086,13148.981005289992,28095.472765319995,53316.8868684 2025-09-19,04:44:48.000,262,11054599,5765,0,1758257087,13148.960796359992,27172.544272679996,53316.9567396 2025-09-19,04:44:49.000,262,11054615,5684,0,1758257088,13148.954060049997,29941.139424089997,53316.970713840004 2025-09-19,04:44:50.000,262,11054632,5285,0,1758257089,13148.960796359992,32248.185739620007,53316.94276536001 2025-09-19,04:44:51.000,262,11054590,5285,0,1758257090,13148.927114810002,29941.026638010007,53316.99866232 2025-09-19,04:44:52.000,262,11054593,5884,0,1758257091,13148.927114810002,32248.171641359993,53317.019623680004 2025-09-19,04:44:53.000,262,11054582,5165,0,1758257092,13148.886696950001,32709.586543769998,53317.06154640001 2025-09-19,04:44:54.000,262,11054584,5445,0,1758257093,13148.886696950001,28556.70439035,53317.05455928 2025-09-19,04:44:55.000,262,11054580,5485,0,1758257094,13148.805861230001,29018.048801459998,53317.019623680004 2025-09-19,04:44:56.000,262,11054642,5325,0,1758257095,13148.832806469996,32247.981314849996,53317.01263656001 2025-09-19,04:44:57.000,262,11054670,5445,0,1758257096,13148.799124919991,26710.847405070002,53317.03359792001 2025-09-19,04:44:58.000,262,11054632,5165,0,1758257097,13148.751970749996,34093.59158058,53317.07552064 2025-09-19,04:44:59.000,262,11054641,5805,0,1758257098,13148.70481658,27633.578522070005,53317.06853352 2025-09-19,04:45:00.000,262,11054635,5725,0,1758257099,13148.65766240999,28556.358982980004,53317.06853352 2025-09-19,04:45:01.000,262,11054635,5765,0,1758257100,13148.62398086,27172.02263706,53317.019623680004 2025-09-19,04:45:02.000,262,11054641,5765,0,1758257101,13148.53640882999,28556.25324603,53317.01263656001 2025-09-19,04:45:03.000,262,11054623,5845,0,1758257102,13148.529672519995,29017.632902790006,53316.97770096 2025-09-19,04:45:04.000,262,11054601,5805,0,1758257103,13148.46230942,28094.711459280006,53317.040585040006 2025-09-19,04:45:05.000,262,11054644,5645,0,1758257104,13148.428627869995,29017.52716584,53317.0266108 2025-09-19,04:45:06.000,262,11054596,5325,0,1758257105,13148.368001079994,30863.102185919997,53316.98468808001 2025-09-19,04:45:07.000,262,11054620,5445,0,1758257106,13148.29390166999,34554.4214052,53317.04757216 2025-09-19,04:45:08.000,262,11054595,5845,0,1758257107,13148.260220119999,32247.325745759998,53316.97770096 2025-09-19,04:45:09.000,262,11054592,5085,0,1758257108,13148.219802259999,29478.67420131,53316.94276536001 2025-09-19,04:45:10.000,262,11054614,5165,0,1758257109,13148.172648089989,32708.61376383,53317.019623680004 2025-09-19,04:45:11.000,262,11054603,5725,0,1758257110,13148.105284989993,29017.146512820007,53316.991675200006 2025-09-19,04:45:12.000,262,11054628,5245,0,1758257111,13148.051394509988,30862.799073329996,53316.98468808001 2025-09-19,04:45:13.000,262,11054630,5245,0,1758257112,13147.997504029998,30401.398269180005,53316.9567396 2025-09-19,04:45:14.000,262,11054626,5405,0,1758257113,13147.916668309997,30401.391220050005,53317.00564944 2025-09-19,04:45:15.000,262,11054619,5525,0,1758257114,13147.896459379997,30862.74268029,53316.98468808001 2025-09-19,04:45:16.000,262,11054459,5725,0,1758257115,13147.876250449997,29478.38518698,53316.991675200006 2025-09-19,04:45:17.000,262,11054583,5925,0,1758257116,13147.808887350002,29016.970284569994,53316.94975248 2025-09-19,04:45:18.000,262,11054623,5765,0,1758257117,13147.768469490002,27632.68328256,53316.991675200006 2025-09-19,04:45:19.000,262,11054623,5925,0,1758257118,13147.734787939997,34553.97026088,53316.99866232 2025-09-19,04:45:20.000,262,11054663,5525,0,1758257119,13147.714579009997,25786.896788579994,53316.90782976 2025-09-19,04:45:21.000,262,11054649,5725,0,1758257120,13147.647215910001,23018.308686300006,53316.94276536001 2025-09-19,04:45:22.000,262,11054639,5565,0,1758257121,13147.613534359996,27171.06395538,53317.00564944 2025-09-19,04:45:23.000,262,11054604,5085,0,1758257122,13147.579852809991,32707.972293,53316.96372672001 2025-09-19,04:45:24.000,262,11054629,5645,0,1758257123,13147.499017089991,34092.245196749995,53316.86590704001 2025-09-19,04:45:25.000,262,11054622,5445,0,1758257124,13147.47880815999,28555.11128697,53316.90782976 2025-09-19,04:45:26.000,262,11054632,5165,0,1758257125,13147.411445059995,29016.497992859993,53316.872894160006 2025-09-19,04:45:27.000,262,11054639,5965,0,1758257126,13147.391236129995,30400.66515966,53316.91481688001 2025-09-19,04:45:28.000,262,11054651,5725,0,1758257127,13147.37776350999,29939.215011599998,53316.94276536001 2025-09-19,04:45:29.000,262,11054603,5725,0,1758257128,13147.290191479995,32246.233130609995,53316.921804000005 2025-09-19,04:45:30.000,262,11054617,5725,0,1758257129,13147.23630099999,29016.26537157,53316.921804000005 2025-09-19,04:45:31.000,262,11054698,5285,0,1758257130,13147.20261945,32246.127393660005,53316.872894160006 2025-09-19,04:45:32.000,262,11054604,5445,0,1758257131,13147.14199266,31784.684294730003,53316.89385552001 2025-09-19,04:45:33.000,262,11054650,5285,0,1758257132,13147.101574799999,33168.872608920006,53316.851932800004 2025-09-19,04:45:34.000,262,11054618,5405,0,1758257133,13147.03421169999,29477.447652689996,53316.81001008 2025-09-19,04:45:35.000,262,11054602,5245,0,1758257134,13146.993793839989,29477.426505299998,53316.83097144 2025-09-19,04:45:36.000,262,11054622,5205,0,1758257135,13146.926430739994,26247.515139299998,53316.81001008 2025-09-19,04:45:37.000,262,11054563,5925,0,1758257136,13146.919694429998,28093.17474894,53316.81699720001 2025-09-19,04:45:38.000,262,11054645,5884,0,1758257137,13146.892749189989,31784.522164740003,53316.76808736 2025-09-19,04:45:39.000,262,11054514,5205,0,1758257138,13146.859067639998,33630.16767612001,53316.73315176 2025-09-19,04:45:40.000,262,11054528,5085,0,1758257139,13146.791704539988,30861.62891775,53316.71917752 2025-09-19,04:45:41.000,262,11054613,5805,0,1758257140,13146.771495610003,30400.192867949998,53316.76110024 2025-09-19,04:45:42.000,262,11054609,5765,0,1758257141,13146.724341439993,30861.558426450007,53316.74712600001 2025-09-19,04:45:43.000,262,11054630,5405,0,1758257142,13146.724341439993,28554.49801266,53316.74712600001 2025-09-19,04:45:44.000,262,11054640,5245,0,1758257143,13146.683923579993,31323.029721900006,53316.67725480001 2025-09-19,04:45:45.000,262,11054599,5684,0,1758257144,13146.663714649992,31323.036771030005,53316.7121904 2025-09-19,04:45:46.000,262,11054666,5165,0,1758257145,13146.650242030002,29015.96225898,53316.77507448001 2025-09-19,04:45:47.000,262,11054502,5405,0,1758257146,13146.609824170002,33168.724577190005,53316.69821616001 2025-09-19,04:45:48.000,262,11054633,5645,0,1758257147,13146.609824170002,26247.48694278,53316.64930632001 2025-09-19,04:45:49.000,262,11054643,5684,0,1758257148,13146.596351549997,30400.242211859993,53316.705203280006 2025-09-19,04:45:50.000,262,11054626,5365,0,1758257149,13146.603087859992,29477.426505299998,53316.6423192 2025-09-19,04:45:51.000,262,11054598,5245,0,1758257150,13146.623296789992,26708.94413997,53316.71917752 2025-09-19,04:45:52.000,262,11054614,5485,0,1758257151,13146.650242030002,25786.149580800004,53316.62834496001 2025-09-19,04:45:53.000,262,11054630,5245,0,1758257152,13146.643505719992,28093.280485890005,53316.684241920004 2025-09-19,04:45:54.000,262,11054679,5725,0,1758257153,13146.670450960002,30861.833342519996,53316.62135784 2025-09-19,04:45:55.000,262,11054628,5405,0,1758257154,13146.670450960002,26709.035778660007,53316.69821616001 2025-09-19,04:45:56.000,262,11054563,5765,0,1758257155,13146.724341439993,29938.954193790007,53316.656293440006 2025-09-19,04:45:58.000,262,11054634,5285,0,1758257157,13146.811913469988,32707.542296069994,53316.6423192 2025-09-19,04:45:59.000,262,11054617,5845,0,1758257158,13146.832122399988,34091.87159286,53316.67026768 2025-09-19,04:46:00.000,262,11054613,5925,0,1758257159,13146.899485499998,29477.659126590006,53316.6423192 2025-09-19,04:46:01.000,262,11054623,5725,0,1758257160,13146.899485499998,33630.54832914,53316.59340936 2025-09-19,04:46:02.000,262,11054611,5765,0,1758257161,13146.960112289999,28554.935058720002,53316.72616464001 2025-09-19,04:46:03.000,262,11054632,5285,0,1758257162,13147.007266459994,35937.67923423,53316.69122904 2025-09-19,04:46:04.000,262,11054687,5765,0,1758257163,13147.020739079999,26709.338891249994,53316.705203280006 2025-09-19,04:46:05.000,262,11054612,5205,0,1758257164,13147.088102179994,30400.756798350005,53316.705203280006 2025-09-19,04:46:06.000,262,11054639,5845,0,1758257165,13147.16220159,27632.218039979998,53316.71917752 2025-09-19,04:46:07.000,262,11054630,5365,0,1758257166,13147.168937899994,31785.100193399994,53316.77507448001 2025-09-19,04:46:08.000,262,11054630,5565,0,1758257167,13147.20261945,33169.358998890006,53316.78904872 2025-09-19,04:46:09.000,262,11054638,5365,0,1758257168,13147.23630099999,30400.848437039996,53316.7820616 2025-09-19,04:46:10.000,262,11054644,5365,0,1758257169,13147.290191479995,26248.12841361,53316.74712600001 2025-09-19,04:46:11.000,262,11054644,5285,0,1758257170,13147.330609339995,23479.624900890005,53316.77507448001 2025-09-19,04:46:12.000,262,11054643,5725,0,1758257171,13147.37776350999,27632.429513879993,53316.76808736 2025-09-19,04:46:13.000,262,11054528,5285,0,1758257172,13147.391236129995,26248.156610129998,53316.76808736 2025-09-19,04:46:14.000,262,11054506,5325,0,1758257173,13147.42491768,27171.04985712,53316.85891992 2025-09-19,04:46:15.000,262,11054641,5645,0,1758257174,13147.5057534,31785.283470780007,53316.851932800004 2025-09-19,04:46:16.000,262,11054648,5245,0,1758257175,13147.512489709996,29939.602713750006,53316.78904872 2025-09-19,04:46:17.000,262,11054666,5325,0,1758257176,13147.566380190001,28555.414399560002,53316.81699720001 2025-09-19,04:46:18.000,262,11054619,5925,0,1758257177,13147.566380190001,24864.07403289,53316.85891992 2025-09-19,04:46:19.000,262,11054590,5285,0,1758257178,13147.600061739991,23941.321768499998,53316.91481688001 2025-09-19,04:46:20.000,262,11054621,5925,0,1758257179,13147.633743289996,28555.527185640007,53316.84494568001 2025-09-19,04:46:21.000,262,11054638,5325,0,1758257180,13147.674161149997,33169.82424147001,53316.89385552001 2025-09-19,04:46:22.000,262,11054612,5085,0,1758257181,13147.680897459992,28555.534234770006,53316.89385552001 2025-09-19,04:46:23.000,262,11054664,5365,0,1758257182,13147.694370079997,29939.856482429997,53316.921804000005 2025-09-19,04:46:24.000,262,11054625,5725,0,1758257183,13147.741524249992,28555.625873459998,53316.91481688001 2025-09-19,04:46:25.000,262,11054587,5965,0,1758257184,13147.754996869997,33169.90883103,53316.94975248 2025-09-19,04:46:26.000,262,11054587,5765,0,1758257185,13147.754996869997,29478.568464359996,53316.970713840004 2025-09-19,04:46:27.000,262,11054641,5645,0,1758257186,13147.728051630002,23941.526193269994,53316.94975248 2025-09-19,04:46:28.000,262,11054629,5925,0,1758257187,13147.721315319992,29940.00451416,53316.9567396 2025-09-19,04:46:29.000,262,11054638,5165,0,1758257188,13147.707842700001,30862.862515500005,53317.01263656001 2025-09-19,04:46:30.000,262,11054645,5925,0,1758257189,13147.714579009997,28555.802101709996,53316.991675200006 2025-09-19,04:46:31.000,262,11054637,5565,0,1758257190,13147.667424840001,28094.359002779995,53316.9567396 2025-09-19,04:46:32.000,262,11054600,5285,0,1758257191,13147.653952219996,29940.089103720005,53316.99866232 2025-09-19,04:46:33.000,262,11054658,5245,0,1758257192,13147.680897459992,29940.103201980004,53316.970713840004 2025-09-19,04:46:34.000,262,11054641,5725,0,1758257193,13147.694370079997,29940.1313985,53317.04757216 2025-09-19,04:46:35.000,262,11054636,5445,0,1758257194,13147.680897459992,31324.404302249997,53317.01263656001 2025-09-19,04:46:36.000,262,11054660,5445,0,1758257195,13147.667424840001,27633.01459167,53317.0266108 2025-09-19,04:46:37.000,262,11054676,5445,0,1758257196,13147.667424840001,31785.84035205,53317.01263656001 2025-09-19,04:46:38.000,262,11054585,5925,0,1758257197,13147.667424840001,29940.15254589,53317.01263656001 2025-09-19,04:46:39.000,262,11054662,5285,0,1758257198,13147.647215910001,30401.539251780006,53317.03359792001 2025-09-19,04:46:40.000,262,11054677,5765,0,1758257199,13147.633743289996,27171.641984040005,53317.040585040006 2025-09-19,04:46:41.000,262,11054657,5565,0,1758257200,13147.687633770001,27632.972296890002,53317.03359792001 2025-09-19,04:46:42.000,262,11054660,5325,0,1758257201,13147.674161149997,27171.592640129995,53317.07552064 2025-09-19,04:46:43.000,262,11054652,5285,0,1758257202,13147.687633770001,29017.259298899997,53317.05455928 2025-09-19,04:46:44.000,262,11054687,5565,0,1758257203,13147.714579009997,28555.858494750006,53317.10346912 2025-09-19,04:46:45.000,262,11054521,5965,0,1758257204,13147.694370079997,27632.937051240006,53317.06154640001 2025-09-19,04:46:46.000,262,11054491,5805,0,1758257205,13147.687633770001,28094.366051909994,53317.11045624001 2025-09-19,04:46:47.000,262,11054637,5605,0,1758257206,13147.748260560002,29478.646004790004,53317.07552064 2025-09-19,04:46:48.000,262,11054621,5965,0,1758257207,13147.734787939997,35938.567424609995,53317.08250776001 2025-09-19,04:46:49.000,262,11054633,5684,0,1758257208,13147.781942109992,31324.37610573,53317.07552064 2025-09-19,04:46:50.000,262,11054665,5765,0,1758257209,13147.842568899992,34554.2804226,53317.13141760001 2025-09-19,04:46:51.000,262,11054604,5485,0,1758257210,13147.815623659997,29478.596660879994,53317.06853352 2025-09-19,04:46:52.000,262,11054659,5725,0,1758257211,13147.835832589997,33631.457666910006,53317.138404720004 2025-09-19,04:46:53.000,262,11054630,5405,0,1758257212,13147.882986759992,31785.769860750006,53317.089494880005 2025-09-19,04:46:54.000,262,11054624,5285,0,1758257213,13147.936877239998,27171.585590999995,53317.08250776001 2025-09-19,04:46:55.000,262,11054639,5765,0,1758257214,13147.970558790003,32708.670156869994,53317.19430168 2025-09-19,04:46:56.000,262,11054631,5725,0,1758257215,13147.984031409993,27171.620836650007,53317.208275920006 2025-09-19,04:46:57.000,262,11054575,5765,0,1758257216,13148.031185579988,31785.81920466,53317.208275920006 2025-09-19,04:46:59.000,262,11054663,5765,0,1758257218,13148.085076059993,28555.865543880005,53317.18032744001 2025-09-19,04:47:00.000,262,11054632,5285,0,1758257219,13148.105284989993,28094.45064147,53317.2362244 2025-09-19,04:47:01.000,262,11054650,5605,0,1758257220,13148.112021299989,23480.17473303,53317.138404720004 2025-09-19,04:47:02.000,262,11054630,5285,0,1758257221,13148.145702849994,27171.620836650007,53317.19430168 2025-09-19,04:47:03.000,262,11054678,5285,0,1758257222,13148.199593329999,27633.01459167,53317.25019864001 2025-09-19,04:47:04.000,262,11054626,5405,0,1758257223,13148.213065949989,29017.322741070006,53317.257185760005 2025-09-19,04:47:05.000,262,11054625,5645,0,1758257224,13148.226538569994,29478.730594349996,53317.22225016 2025-09-19,04:47:06.000,262,11054651,5684,0,1758257225,13148.29390166999,28555.893740400003,53317.26417288 2025-09-19,04:47:07.000,262,11054618,5205,0,1758257226,13148.31411059999,29478.765840000007,53317.27814712001 2025-09-19,04:47:08.000,262,11054632,5325,0,1758257227,13148.368001079994,29940.201889799995,53317.25019864001 2025-09-19,04:47:09.000,262,11054625,5925,0,1758257228,13148.43536417999,33170.07801015,53317.32006984001 2025-09-19,04:47:10.000,262,11054631,5925,0,1758257229,13148.448836799995,32708.656058609995,53317.29212136 2025-09-19,04:47:11.000,262,11054614,5325,0,1758257230,13148.50272728,26710.205934240003,53317.29910848001 2025-09-19,04:47:12.000,262,11054593,5965,0,1758257231,13148.51619989999,31324.481842680005,53317.33404408 2025-09-19,04:47:13.000,262,11054618,5485,0,1758257232,13148.56335407,33631.584551249995,53317.31308272 2025-09-19,04:47:14.000,262,11054683,5725,0,1758257233,13148.650926099996,36400.186751789995,53317.34801832001 2025-09-19,04:47:15.000,262,11054662,5285,0,1758257234,13148.610508239995,33170.21899275,53317.36897968001 2025-09-19,04:47:16.000,262,11054643,5725,0,1758257235,13148.69808026999,34093.00650279,53317.45282512 2025-09-19,04:47:17.000,262,11054595,5805,0,1758257236,13148.738498129991,28094.63391885,53317.44583800001 2025-09-19,04:47:18.000,262,11054630,5205,0,1758257237,13148.785652300001,28556.048821260003,53317.494747840006 2025-09-19,04:47:19.000,262,11054604,5405,0,1758257238,13148.846279090001,27171.761819249994,53317.51570920001 2025-09-19,04:47:20.000,262,11054640,5325,0,1758257239,13148.859751709992,26710.431506399997,53317.522696320004 2025-09-19,04:47:21.000,262,11054635,5684,0,1758257240,13148.906905880001,30401.722529160004,53317.48776072001 2025-09-19,04:47:22.000,262,11054629,5725,0,1758257241,13148.893433259997,31786.115268120004,53317.473786480004 2025-09-19,04:47:23.000,262,11054588,5445,0,1758257242,13148.954060049997,26710.438555529996,53317.50173496 2025-09-19,04:47:24.000,262,11054607,5684,0,1758257243,13148.974268979997,27633.33180252,53317.57160616 2025-09-19,04:47:25.000,262,11054626,5285,0,1758257244,13149.001214219992,28094.817196229997,53317.592567520005 2025-09-19,04:47:26.000,262,11054667,5805,0,1758257245,13149.068577320002,30401.969248709996,53317.56461904001 2025-09-19,04:47:27.000,262,11054603,5645,0,1758257246,13149.041632079992,31786.249201590006,53317.56461904001 2025-09-19,04:47:28.000,262,11054631,5845,0,1758257247,13149.088786250002,25787.742684180004,53317.620516 2025-09-19,04:47:29.000,262,11054606,5645,0,1758257248,13149.095522559997,32247.685251389994,53317.64846448 2025-09-19,04:47:30.000,262,11054579,5925,0,1758257249,13149.108995180002,23942.005534109994,53317.592567520005 2025-09-19,04:47:31.000,262,11054661,5684,0,1758257250,13149.156149349998,29940.582542820004,53317.67641296 2025-09-19,04:47:32.000,262,11054599,5725,0,1758257251,13149.196567209998,32709.114252059997,53317.690387200004 2025-09-19,04:47:33.000,262,11054639,5884,0,1758257252,13149.203303519993,29479.15354215,53317.69737432 2025-09-19,04:47:34.000,262,11054604,5605,0,1758257253,13149.196567209998,32247.671153129995,53317.71833568 2025-09-19,04:47:35.000,262,11054644,5405,0,1758257254,13149.169621970002,24403.41338739,53317.71833568 2025-09-19,04:47:36.000,262,11054667,5845,0,1758257255,13149.210039830003,26710.509046830004,53317.65545160001 2025-09-19,04:47:37.000,262,11054629,5765,0,1758257256,13149.196567209998,30401.870560890005,53317.69737432 2025-09-19,04:47:38.000,262,11054630,5285,0,1758257257,13149.216776139998,29940.441560220002,53317.75327128001 2025-09-19,04:47:39.000,262,11054618,5285,0,1758257258,13149.196567209998,33631.76077950001,53317.75327128001 2025-09-19,04:47:40.000,262,11054588,5165,0,1758257259,13149.135940419997,30863.193824610004,53317.760258400005 2025-09-19,04:47:41.000,262,11054642,5365,0,1758257260,13149.169621970002,31324.615776150007,53317.78820688 2025-09-19,04:47:42.000,262,11054630,5245,0,1758257261,13149.142676729993,27633.197869049996,53317.77423264 2025-09-19,04:47:43.000,262,11054650,5325,0,1758257262,13149.129204110002,25326.074013089994,53317.83711672 2025-09-19,04:47:44.000,262,11054639,5645,0,1758257263,13149.108995180002,29017.39323237,53317.76724552 2025-09-19,04:47:45.000,262,11054622,5285,0,1758257264,13149.068577320002,32708.77589382,53317.809168240005 2025-09-19,04:47:46.000,262,11054670,5245,0,1758257265,13149.061841009992,25325.940079620006,53317.80218112001 2025-09-19,04:47:47.000,262,11054640,5445,0,1758257266,13148.974268979997,29478.758790869993,53317.80218112001 2025-09-19,04:47:48.000,262,11054648,5445,0,1758257267,13148.927114810002,28094.422444950003,53317.73929704 2025-09-19,04:47:49.000,262,11054659,5965,0,1758257268,13148.906905880001,29940.1313985,53317.77423264 2025-09-19,04:47:50.000,262,11054613,5805,0,1758257269,13148.879960639992,27171.508050570003,53317.82314248001 2025-09-19,04:47:51.000,262,11054640,5325,0,1758257270,13148.859751709992,36399.911835720006,53317.809168240005 2025-09-19,04:47:52.000,262,11054642,5565,0,1758257271,13148.832806469996,32247.114271860002,53317.76724552 2025-09-19,04:47:53.000,262,11054627,5805,0,1758257272,13148.832806469996,31324.21397574,53317.74628416 2025-09-19,04:47:54.000,262,11054654,5405,0,1758257273,13148.738498129991,30862.728582030002,53317.809168240005 2025-09-19,04:47:55.000,262,11054630,5285,0,1758257274,13148.711552889996,27632.718528209996,53317.809168240005 2025-09-19,04:47:56.000,262,11054628,5285,0,1758257275,13148.691343959996,26248.410378810004,53317.80218112001 2025-09-19,04:47:57.000,262,11054653,5925,0,1758257276,13148.650926099996,32708.28245472,53317.73929704 2025-09-19,04:47:58.000,262,11054607,5725,0,1758257277,13148.62398086,33631.01357172,53317.77423264 2025-09-19,04:48:00.000,262,11054641,5805,0,1758257279,13148.53640882999,35938.01054334,53317.7253228 2025-09-19,04:48:01.000,262,11054635,5565,0,1758257280,13148.47578203999,29016.646024589994,53317.82314248001 2025-09-19,04:48:02.000,262,11054624,5365,0,1758257281,13148.408418939995,32246.543292329996,53317.78820688 2025-09-19,04:48:03.000,262,11054629,5765,0,1758257282,13148.388210009995,31323.607750559997,53317.75327128001 2025-09-19,04:48:04.000,262,11054629,5884,0,1758257283,13148.34105584,30400.770896610004,53317.77423264 2025-09-19,04:48:05.000,262,11054672,5445,0,1758257284,13148.287165359994,28555.026697409994,53317.78121976001 2025-09-19,04:48:06.000,262,11054626,5085,0,1758257285,13148.25348380999,27632.175745200002,53317.80218112001 2025-09-19,04:48:07.000,262,11054634,5125,0,1758257286,13148.206329639994,24863.615839439997,53317.711348560006 2025-09-19,04:48:08.000,262,11054663,5645,0,1758257287,13148.145702849994,23479.37818134,53317.74628416 2025-09-19,04:48:09.000,262,11054653,5765,0,1758257288,13148.031185579988,27632.112303030008,53317.70436144001 2025-09-19,04:48:10.000,262,11054637,5565,0,1758257289,13147.970558790003,32707.711475189994,53317.711348560006 2025-09-19,04:48:11.000,262,11054669,5684,0,1758257290,13147.882986759992,26247.82530102,53317.64846448 2025-09-19,04:48:12.000,262,11054647,5605,0,1758257291,13147.822359969992,28554.885714810007,53317.641477360005 2025-09-19,04:48:13.000,262,11054566,5205,0,1758257292,13147.795414729997,28093.456714140004,53317.65545160001 2025-09-19,04:48:14.000,262,11054597,5805,0,1758257293,13147.761733179992,28093.456714140004,53317.65545160001 2025-09-19,04:48:15.000,262,11054583,5845,0,1758257294,13147.714579009997,27170.59166367,53317.65545160001 2025-09-19,04:48:16.000,262,11054639,5805,0,1758257295,13147.620270669991,28093.35802632,53317.62750312 2025-09-19,04:48:17.000,262,11054617,5884,0,1758257296,13147.579852809991,27170.542319760003,53317.59955464 2025-09-19,04:48:18.000,262,11054608,5405,0,1758257297,13147.47880815999,31784.627901689993,53317.60654176 2025-09-19,04:48:19.000,262,11054585,5725,0,1758257298,13147.40470875,27631.900829129998,53317.50173496 2025-09-19,04:48:20.000,262,11054656,5245,0,1758257299,13147.37776350999,26708.986434749997,53317.57859328 2025-09-19,04:48:21.000,262,11054635,5925,0,1758257300,13147.32387303,26247.557434079994,53317.58558040001 2025-09-19,04:48:22.000,262,11054616,5445,0,1758257301,13147.31713671999,31323.09316407,53317.48776072001 2025-09-19,04:48:23.000,262,11054605,5645,0,1758257302,13147.27671885999,32707.32377304,53317.52968344 2025-09-19,04:48:24.000,262,11054580,5325,0,1758257303,13147.23630099999,29938.749769019996,53317.473786480004 2025-09-19,04:48:25.000,262,11054536,5445,0,1758257304,13147.168937899994,32707.239183480007,53317.57160616 2025-09-19,04:48:26.000,262,11054645,5765,0,1758257305,13147.16220159,29015.849472899994,53317.50872208 2025-09-19,04:48:27.000,262,11054608,5365,0,1758257306,13147.14199266,22555.991495249997,53317.4109024 2025-09-19,04:48:28.000,262,11054593,5845,0,1758257307,13147.067893249994,27170.161666739994,53317.38994104 2025-09-19,04:48:29.000,262,11054632,5205,0,1758257308,13147.047684319994,28554.406373970007,53317.41788952001 2025-09-19,04:48:30.000,262,11054628,5325,0,1758257309,13147.020739079999,27170.11232283,53317.34801832001 2025-09-19,04:48:31.000,262,11054637,5845,0,1758257310,13147.020739079999,35014.15861467,53317.34801832001 2025-09-19,04:48:32.000,262,11054633,5725,0,1758257311,13147.040948009999,28554.342931799998,53317.355005440004 2025-09-19,04:48:33.000,262,11054495,5725,0,1758257312,13147.040948009999,26247.226124969995,53317.32006984001 2025-09-19,04:48:34.000,262,11054660,5245,0,1758257313,13147.014002769989,23940.109318140007,53317.355005440004 2025-09-19,04:48:35.000,262,11054625,5845,0,1758257314,13146.993793839989,25785.761878649995,53317.327056960006 2025-09-19,04:48:36.000,262,11054635,5725,0,1758257315,13146.993793839989,34091.25126942,53317.355005440004 2025-09-19,04:48:37.000,262,11054638,5285,0,1758257316,13146.933167049989,31322.76185496,53317.21526304 2025-09-19,04:48:38.000,262,11054620,5205,0,1758257317,13146.946639669994,28092.822292440003,53317.24321152 2025-09-19,04:48:39.000,262,11054613,5925,0,1758257318,13146.973584909989,27169.992487619995,53317.22923728001 2025-09-19,04:48:40.000,262,11054498,5485,0,1758257319,13146.960112289999,30399.85450971,53317.21526304 2025-09-19,04:48:41.000,262,11054597,5884,0,1758257320,13146.973584909989,30861.248264730006,53317.13141760001 2025-09-19,04:48:42.000,262,11054611,5845,0,1758257321,13147.05442062999,29938.37616513,53317.20128880001 2025-09-19,04:48:43.000,262,11054603,5884,0,1758257322,13147.047684319994,28092.70950636,53317.159366080006 2025-09-19,04:48:44.000,262,11054630,5125,0,1758257323,13147.09483848999,29938.39026339,53317.159366080006 2025-09-19,04:48:45.000,262,11054615,5645,0,1758257324,13147.081365869999,25785.620896049993,53317.18032744001 2025-09-19,04:48:46.000,262,11054608,5285,0,1758257325,13147.168937899994,29476.862574900006,53317.208275920006 2025-09-19,04:48:47.000,262,11054588,4925,0,1758257326,13147.20261945,32245.401333269998,53317.187314560004 2025-09-19,04:48:48.000,262,11054612,5445,0,1758257327,13147.229564689995,30399.727625369997,53317.18032744001 2025-09-19,04:48:49.000,262,11054634,5245,0,1758257328,13147.27671885999,23017.10328507,53317.20128880001 2025-09-19,04:48:50.000,262,11054633,5765,0,1758257329,13147.310400409995,27631.195916130004,53317.2362244 2025-09-19,04:48:51.000,262,11054637,5765,0,1758257330,13147.330609339995,29015.546360310007,53317.208275920006 2025-09-19,04:48:52.000,262,11054627,5565,0,1758257331,13147.37776350999,29938.277477309995,53317.187314560004 2025-09-19,04:48:53.000,262,11054582,5325,0,1758257332,13147.391236129995,30399.748772759995,53317.21526304 2025-09-19,04:48:54.000,262,11054610,5365,0,1758257333,13147.44512661,32245.408382399997,53317.1663532 2025-09-19,04:48:55.000,262,11054641,5725,0,1758257334,13147.472071849996,31783.965283469995,53317.17334032 2025-09-19,04:48:56.000,262,11054638,5245,0,1758257335,13147.499017089991,28092.639015060005,53317.20128880001 2025-09-19,04:48:57.000,262,11054620,5125,0,1758257336,13147.566380190001,35936.657110379994,53317.208275920006 2025-09-19,04:48:58.000,262,11054590,5405,0,1758257337,13147.566380190001,29476.897820550003,53317.25019864001 2025-09-19,04:48:59.000,262,11054578,5285,0,1758257338,13147.600061739991,27631.23821091,53317.22225016 2025-09-19,04:49:00.000,262,11054612,5525,0,1758257339,13147.633743289996,29938.347968610004,53317.21526304 2025-09-19,04:49:01.000,262,11054581,5684,0,1758257340,13147.627006980001,24862.805189489998,53317.17334032 2025-09-19,04:49:02.000,262,11054662,5285,0,1758257341,13147.680897459992,30399.769920150007,53317.159366080006 2025-09-19,04:49:03.000,262,11054479,5605,0,1758257342,13147.741524249992,27631.287554819995,53317.22225016 2025-09-19,04:49:04.000,262,11054595,5684,0,1758257343,13147.761733179992,29477.003557500007,53317.3410312 2025-09-19,04:49:05.000,262,11054630,5325,0,1758257344,13147.775205799997,26708.535290429994,53317.22225016 2025-09-19,04:49:06.000,262,11054637,5845,0,1758257345,13147.788678420002,32245.570512389997,53317.2362244 2025-09-19,04:49:07.000,262,11054623,5805,0,1758257346,13147.849305210002,24401.524220549996,53317.20128880001 2025-09-19,04:49:08.000,262,11054681,5925,0,1758257347,13147.876250449997,29477.10224532,53317.21526304 2025-09-19,04:49:09.000,262,11054578,5285,0,1758257348,13147.923404619993,27631.463783069994,53317.21526304 2025-09-19,04:49:10.000,262,11054635,5765,0,1758257349,13147.923404619993,31784.268396059997,53317.208275920006 2025-09-19,04:49:11.000,262,11054649,5805,0,1758257350,13147.950349860002,27170.09822457,53317.26417288 2025-09-19,04:49:12.000,262,11054597,5565,0,1758257351,13147.957086169998,31784.331838230006,53317.20128880001 2025-09-19,04:49:13.000,262,11054597,5684,0,1758257352,13148.004240339993,26708.739715200005,53317.32006984001 2025-09-19,04:49:14.000,262,11054627,5805,0,1758257353,13148.037921889998,31784.40937866,53317.306095600004 2025-09-19,04:49:15.000,262,11054634,5085,0,1758257354,13148.051394509988,31322.95218147,53317.25019864001 2025-09-19,04:49:16.000,262,11054673,5925,0,1758257355,13148.125493919993,24863.199940770006,53317.33404408 2025-09-19,04:49:17.000,262,11054595,5765,0,1758257356,13148.118757609998,27170.26740369,53317.28513424 2025-09-19,04:49:18.000,262,11054619,6084,0,1758257357,13148.112021299989,29015.976357239997,53317.40391528 2025-09-19,04:49:19.000,262,11054617,6045,0,1758257358,13148.118757609998,26708.93709084,53317.38295392 2025-09-19,04:49:20.000,262,11054577,5965,0,1758257359,13148.186120709994,28554.624897,53317.34801832001 2025-09-19,04:49:21.000,262,11054636,5445,0,1758257360,13148.179384399999,32245.979361930004,53317.38994104 2025-09-19,04:49:22.000,262,11054662,5525,0,1758257361,13148.145702849994,30861.762851220003,53317.3410312 2025-09-19,04:49:23.000,262,11054633,5725,0,1758257362,13148.192857019989,31784.627901689993,53317.29910848001 2025-09-19,04:49:24.000,262,11054664,5485,0,1758257363,13148.172648089989,30400.369096199996,53317.375966800006 2025-09-19,04:49:25.000,262,11054721,5565,0,1758257364,13148.172648089989,29477.475849209994,53317.36199256 2025-09-19,04:49:26.000,262,11054639,5925,0,1758257365,13148.172648089989,29938.961242920006,53317.375966800006 2025-09-19,04:49:27.000,262,11054614,5285,0,1758257366,13148.179384399999,26709.007582139995,53317.36199256 2025-09-19,04:49:28.000,262,11054664,5445,0,1758257367,13148.179384399999,27631.86558348,53317.38295392 2025-09-19,04:49:29.000,262,11054651,5765,0,1758257368,13148.165911779994,32246.056902359996,53317.34801832001 2025-09-19,04:49:30.000,262,11054632,5405,0,1758257369,13148.165911779994,27631.929025649995,53317.355005440004 2025-09-19,04:49:31.000,262,11054610,5205,0,1758257370,13148.152439159989,29016.173732879994,53317.36199256 2025-09-19,04:49:32.000,262,11054635,5765,0,1758257371,13148.152439159989,32246.120344530005,53317.40391528 2025-09-19,04:49:33.000,262,11054631,5725,0,1758257372,13148.125493919993,31323.276441449998,53317.38295392 2025-09-19,04:49:34.000,262,11054621,5925,0,1758257373,13148.118757609998,25324.826317080006,53317.38295392 2025-09-19,04:49:35.000,262,11054647,5805,0,1758257374,13148.125493919993,27170.521172370005,53317.31308272 2025-09-19,04:49:36.000,262,11054630,5485,0,1758257375,13148.132230229989,29016.216027660004,53317.4109024 2025-09-19,04:49:37.000,262,11054651,5805,0,1758257376,13148.112021299989,31323.346932750006,53317.4109024 2025-09-19,04:49:38.000,262,11054616,5365,0,1758257377,13148.132230229989,30861.910882950004,53317.41788952001 2025-09-19,04:49:39.000,262,11054614,5365,0,1758257378,13148.132230229989,30400.538275319996,53317.355005440004 2025-09-19,04:49:40.000,262,11054609,5845,0,1758257379,13148.098548679998,28093.442615880005,53317.36199256 2025-09-19,04:49:41.000,262,11054653,5845,0,1758257380,13148.091812369988,29016.321764609995,53317.32006984001 2025-09-19,04:49:42.000,262,11054640,5285,0,1758257381,13148.031185579988,34553.34288831,53317.44583800001 2025-09-19,04:49:43.000,262,11054642,5085,0,1758257382,13148.051394509988,31323.42447318,53317.38295392 2025-09-19,04:49:44.000,262,11054626,5445,0,1758257383,13148.051394509988,28554.920960460004,53317.36897968001 2025-09-19,04:49:45.000,262,11054631,5925,0,1758257384,13148.064867129993,32246.374113209997,53317.39692816001 2025-09-19,04:49:46.000,262,11054657,5884,0,1758257385,13148.031185579988,27632.133450420006,53317.355005440004 2025-09-19,04:49:47.000,262,11054597,5645,0,1758257386,13148.037921889998,27632.126401290006,53317.29910848001 2025-09-19,04:49:48.000,262,11054690,5165,0,1758257387,13148.078339749998,26709.331842119995,53317.424876640005 2025-09-19,04:49:49.000,262,11054509,5565,0,1758257388,13148.078339749998,29939.278453770006,53317.424876640005 2025-09-19,04:49:50.000,262,11054553,5925,0,1758257389,13148.064867129993,33169.218016290004,53317.39692816001 2025-09-19,04:49:51.000,262,11054617,5805,0,1758257390,13148.031185579988,29016.469796339996,53317.375966800006 2025-09-19,04:49:52.000,262,11054672,5445,0,1758257391,13148.078339749998,31323.57955404,53317.41788952001 2025-09-19,04:49:53.000,262,11054620,5125,0,1758257392,13148.031185579988,28555.054893930006,53317.36199256 2025-09-19,04:49:54.000,262,11054635,5884,0,1758257393,13148.058130819998,25786.565479469995,53317.40391528 2025-09-19,04:49:55.000,262,11054648,5205,0,1758257394,13148.051394509988,29477.88469875,53317.38994104 2025-09-19,04:49:56.000,262,11054642,5165,0,1758257395,13148.031185579988,35937.806118570006,53317.38295392 2025-09-19,04:49:57.000,262,11054634,5485,0,1758257396,13148.064867129993,26247.98038188,53317.36199256 2025-09-19,04:49:58.000,262,11054619,5765,0,1758257397,13148.064867129993,26247.938087100003,53317.39692816001 2025-09-19,04:49:59.000,262,11054637,5485,0,1758257398,13148.064867129993,29477.828305710005,53317.4109024 2025-09-19,04:50:00.000,262,11054622,5285,0,1758257399,13147.997504029998,25325.04484011,53317.38295392 2025-09-19,04:50:01.000,262,11054639,6084,0,1758257400,13148.004240339993,28093.51310718,53317.34801832001 2025-09-19,04:50:02.000,262,11054609,6245,0,1758257401,13147.997504029998,34091.927985899994,53317.34801832001 2025-09-19,04:50:03.000,262,11054669,5845,0,1758257402,13148.004240339993,27632.077057379996,53317.36199256 2025-09-19,04:50:04.000,262,11054642,5205,0,1758257403,13148.010976649988,29016.300617219997,53317.40391528 2025-09-19,04:50:05.000,262,11054610,5285,0,1758257404,13147.977295099998,30861.981374249997,53317.38295392 2025-09-19,04:50:06.000,262,11054661,5765,0,1758257405,13147.970558790003,30861.9461286,53317.375966800006 2025-09-19,04:50:07.000,262,11054671,5765,0,1758257406,13147.950349860002,25786.276465140007,53317.40391528 2025-09-19,04:50:08.000,262,11054621,5565,0,1758257407,13147.963822479993,26247.712514939994,53317.32006984001 2025-09-19,04:50:09.000,262,11054607,5765,0,1758257408,13147.950349860002,26709.056926050005,53317.39692816001 2025-09-19,04:50:10.000,262,11054600,5565,0,1758257409,13147.882986759992,27170.478877589994,53317.375966800006 2025-09-19,04:50:11.000,262,11054583,5805,0,1758257410,13147.889723070002,25324.748776649998,53317.41788952001 2025-09-19,04:50:12.000,262,11054639,5765,0,1758257411,13147.896459379997,31784.606754299995,53317.36199256 2025-09-19,04:50:13.000,262,11054637,5765,0,1758257412,13147.869514140002,28554.610798740003,53317.36897968001 2025-09-19,04:50:14.000,262,11054650,5285,0,1758257413,13147.842568899992,34552.97633355,53317.39692816001 2025-09-19,04:50:15.000,262,11054605,5725,0,1758257414,13147.829096280002,30400.17172056,53317.3410312 2025-09-19,04:50:16.000,262,11054648,5365,0,1758257415,13147.768469490002,28554.46276701,53317.36199256 2025-09-19,04:50:17.000,262,11054633,5725,0,1758257416,13147.795414729997,30400.115327520005,53317.4109024 2025-09-19,04:50:18.000,262,11054670,5525,0,1758257417,13147.788678420002,29938.665179460004,53317.43885088 2025-09-19,04:50:19.000,262,11054662,5445,0,1758257418,13147.707842700001,25785.895812119998,53317.36897968001 2025-09-19,04:50:20.000,262,11054608,5165,0,1758257419,13147.728051630002,29938.636982940006,53317.43885088 2025-09-19,04:50:21.000,262,11054662,5165,0,1758257420,13147.694370079997,29015.743735950004,53317.424876640005 2025-09-19,04:50:22.000,262,11054614,5485,0,1758257421,13147.694370079997,27631.435586549997,53317.40391528 2025-09-19,04:50:23.000,262,11054657,5925,0,1758257422,13147.667424840001,29938.510098600003,53317.36199256 2025-09-19,04:50:24.000,262,11054617,5684,0,1758257423,13147.687633770001,23478.687366600003,53317.4109024 2025-09-19,04:50:25.000,262,11054626,5245,0,1758257424,13147.627006980001,34552.61682792001,53317.4109024 2025-09-19,04:50:26.000,262,11054667,5684,0,1758257425,13147.620270669991,29015.62390074,53317.36897968001 2025-09-19,04:50:27.000,262,11054629,5725,0,1758257426,13147.613534359996,28554.131457900003,53317.34801832001 2025-09-19,04:50:28.000,262,11054599,5845,0,1758257427,13147.586589120001,32706.879677849996,53317.36897968001 2025-09-19,04:50:29.000,262,11054614,5405,0,1758257428,13147.579852809991,27631.25230917,53317.38994104 2025-09-19,04:50:30.000,262,11054632,5485,0,1758257429,13147.52596233,33629.62489311,53317.38295392 2025-09-19,04:50:31.000,262,11054684,5405,0,1758257430,13147.539434949991,33629.62489311,53317.29212136 2025-09-19,04:50:32.000,262,11054614,5245,0,1758257431,13147.539434949991,29015.433574230003,53317.32006984001 2025-09-19,04:50:33.000,262,11054661,5845,0,1758257432,13147.532698639996,28554.039819209996,53317.38295392 2025-09-19,04:50:34.000,262,11054625,5605,0,1758257433,13147.5057534,28092.589671149995,53317.29910848001 2025-09-19,04:50:35.000,262,11054651,5805,0,1758257434,13147.512489709996,29938.21403514,53317.306095600004 2025-09-19,04:50:36.000,262,11054577,5845,0,1758257435,13147.48554447,28553.927033130007,53317.33404408 2025-09-19,04:50:37.000,262,11054640,5485,0,1758257436,13147.48554447,24862.600764720002,53317.306095600004 2025-09-19,04:50:38.000,262,11054652,5445,0,1758257437,13147.451862919996,25785.40237302,53317.38994104 2025-09-19,04:50:39.000,262,11054632,5405,0,1758257438,13147.519226019991,25324.029765390005,53317.36897968001 2025-09-19,04:50:40.000,262,11054634,5645,0,1758257439,13147.472071849996,27631.06903179,53317.327056960006 2025-09-19,04:50:41.000,262,11054643,5965,0,1758257440,13147.519226019991,33168.00556593,53317.34801832001 2025-09-19,04:50:42.000,262,11054614,5445,0,1758257441,13147.499017089991,30399.5232006,53317.327056960006 2025-09-19,04:50:43.000,262,11054619,5965,0,1758257442,13147.472071849996,33167.94917289,53317.36199256 2025-09-19,04:50:44.000,262,11054695,5884,0,1758257443,13147.472071849996,29938.08010167,53317.32006984001 2025-09-19,04:50:45.000,262,11054651,5925,0,1758257444,13147.43839029999,28553.779001400006,53317.27814712001 2025-09-19,04:50:46.000,262,11054633,5805,0,1758257445,13147.472071849996,29476.60175709,53317.33404408 2025-09-19,04:50:47.000,262,11054597,5725,0,1758257446,13147.41818136999,34552.165683600004,53317.27814712001 2025-09-19,04:50:48.000,262,11054611,5725,0,1758257447,13147.44512661,30399.382218,53317.22923728001 2025-09-19,04:50:49.000,262,11054598,5445,0,1758257448,13147.451862919996,27169.491999389997,53317.327056960006 2025-09-19,04:50:50.000,262,11054653,6005,0,1758257449,13147.42491768,28092.286558559994,53317.31308272 2025-09-19,04:50:51.000,262,11054604,5245,0,1758257450,13147.38449982,31322.12038413,53317.29910848001 2025-09-19,04:50:52.000,262,11054590,5245,0,1758257451,13147.36429089,38243.3016255,53317.27116 2025-09-19,04:50:53.000,262,11054609,5845,0,1758257452,13147.330609339995,31322.169728039997,53317.27116 2025-09-19,04:50:54.000,262,11054617,5725,0,1758257453,13147.350818269995,31322.14858065,53317.31308272 2025-09-19,04:50:55.000,262,11054620,5245,0,1758257454,13147.32387303,30860.740727369994,53317.29212136 2025-09-19,04:50:56.000,262,11054639,5725,0,1758257455,13147.330609339995,32244.999532860005,53317.2362244 2025-09-19,04:50:57.000,262,11054644,5285,0,1758257456,13147.31713671999,29015.067019470007,53317.24321152 2025-09-19,04:50:58.000,262,11054578,5285,0,1758257457,13147.3036641,25785.127456949995,53317.26417288 2025-09-19,04:50:59.000,262,11054575,5845,0,1758257458,13147.310400409995,27169.379213310007,53317.24321152 2025-09-19,04:51:00.000,262,11054619,6005,0,1758257459,13147.290191479995,31322.042843699994,53317.22923728001 2025-09-19,04:51:01.000,262,11054617,5725,0,1758257460,13147.29692778999,29014.96833165,53317.25019864001 2025-09-19,04:51:02.000,262,11054658,5645,0,1758257461,13147.29692778999,27169.358065919994,53317.25019864001 2025-09-19,04:51:03.000,262,11054619,5884,0,1758257462,13147.290191479995,25785.134506079994,53317.208275920006 2025-09-19,04:51:04.000,262,11054669,5925,0,1758257463,13147.25650992999,29015.024724689996,53317.208275920006 2025-09-19,04:51:05.000,262,11054647,5765,0,1758257464,13147.28345517,29937.833382120007,53317.257185760005 2025-09-19,04:51:06.000,262,11054660,5285,0,1758257465,13147.229564689995,32244.90084504,53317.2362244 2025-09-19,04:51:07.000,262,11054654,5245,0,1758257466,13147.26324624,32244.844452000005,53317.25019864001 2025-09-19,04:51:08.000,262,11054629,5805,0,1758257467,13147.24303731,25323.691407150007,53317.27116 2025-09-19,04:51:09.000,262,11054626,5365,0,1758257468,13147.22282838,27169.343967659996,53317.21526304 2025-09-19,04:51:10.000,262,11054637,6045,0,1758257469,13147.23630099999,29014.99652817,53317.22923728001 2025-09-19,04:51:11.000,262,11054611,5765,0,1758257470,13147.20261945,31321.9723524,53317.18032744001 2025-09-19,04:51:12.000,262,11054678,5605,0,1758257471,13147.17567420999,29476.326841019996,53317.22225016 2025-09-19,04:51:13.000,262,11054633,5725,0,1758257472,13147.168937899994,32244.851501130004,53317.208275920006 2025-09-19,04:51:14.000,262,11054603,5925,0,1758257473,13147.168937899994,27630.709526160004,53317.22923728001 2025-09-19,04:51:15.000,262,11054610,5285,0,1758257474,13147.148728969994,29937.776989079997,53317.21526304 2025-09-19,04:51:16.000,262,11054673,5765,0,1758257475,13147.168937899994,30399.142547580006,53317.24321152 2025-09-19,04:51:17.000,262,11054658,5245,0,1758257476,13147.17567420999,24862.241259090006,53317.17334032 2025-09-19,04:51:18.000,262,11054648,5245,0,1758257477,13147.17567420999,32244.795108089995,53317.208275920006 2025-09-19,04:51:19.000,262,11054653,5965,0,1758257478,13147.148728969994,28092.0609864,53317.20128880001 2025-09-19,04:51:20.000,262,11054621,5645,0,1758257479,13147.14199266,31783.366107420006,53317.20128880001 2025-09-19,04:51:21.000,262,11054626,5085,0,1758257480,13147.148728969994,31783.401353070003,53317.22225016 2025-09-19,04:51:22.000,262,11054631,5645,0,1758257481,13147.12178373,28553.468839680005,53317.08250776001 2025-09-19,04:51:23.000,262,11054618,5365,0,1758257482,13147.128520039994,26707.8233283,53317.159366080006 2025-09-19,04:51:24.000,262,11054646,5325,0,1758257483,13147.061156939999,31783.42250046,53317.1663532 2025-09-19,04:51:25.000,262,11054638,5205,0,1758257484,13147.081365869999,27169.273476360002,53317.18032744001 2025-09-19,04:51:26.000,262,11054642,5485,0,1758257485,13147.05442062999,28553.51113446,53317.159366080006 2025-09-19,04:51:27.000,262,11054644,5565,0,1758257486,13147.09483848999,31783.373156550006,53317.13141760001 2025-09-19,04:51:28.000,262,11054618,5365,0,1758257487,13147.061156939999,26707.886770469995,53317.13141760001 2025-09-19,04:51:29.000,262,11054620,5365,0,1758257488,13147.081365869999,27169.372164180008,53317.138404720004 2025-09-19,04:51:30.000,262,11054621,5805,0,1758257489,13147.09483848999,27169.428557220002,53317.138404720004 2025-09-19,04:51:31.000,262,11054657,5525,0,1758257490,13147.09483848999,32706.37918962,53317.11744336 2025-09-19,04:51:32.000,262,11054609,5405,0,1758257491,13147.11504741999,30860.775973020005,53317.17334032 2025-09-19,04:51:33.000,262,11054611,5565,0,1758257492,13147.088102179994,31322.204973689993,53317.05455928 2025-09-19,04:51:34.000,262,11054650,5205,0,1758257493,13147.088102179994,33167.878681589995,53317.14539184 2025-09-19,04:51:35.000,262,11054636,5245,0,1758257494,13147.108311109994,24862.537322549993,53317.159366080006 2025-09-19,04:51:36.000,262,11054570,5285,0,1758257495,13147.13525634999,30399.473856690005,53317.096482 2025-09-19,04:51:37.000,262,11054655,5845,0,1758257496,13147.148728969994,25785.360078240003,53317.12443048 2025-09-19,04:51:38.000,262,11054614,5165,0,1758257497,13147.168937899994,32706.611810910006,53317.11744336 2025-09-19,04:51:39.000,262,11054632,5445,0,1758257498,13147.18241052,26246.83137369,53317.11744336 2025-09-19,04:51:40.000,262,11054611,5925,0,1758257499,13147.15546527999,25785.458766059994,53317.096482 2025-09-19,04:51:41.000,262,11054605,5525,0,1758257500,13147.20261945,28092.568523759997,53317.159366080006 2025-09-19,04:51:42.000,262,11054612,5085,0,1758257501,13147.24303731,27169.752817200002,53317.096482 2025-09-19,04:51:43.000,262,11054648,5405,0,1758257502,13147.25650992999,26708.373160439995,53317.1663532 2025-09-19,04:51:44.000,262,11054626,5365,0,1758257503,13147.23630099999,30399.741723629995,53317.138404720004 2025-09-19,04:51:45.000,262,11054610,5085,0,1758257504,13147.269982549995,27631.259358299998,53317.15237896001 2025-09-19,04:51:46.000,262,11054629,5725,0,1758257505,13147.290191479995,33168.245236350005,53317.138404720004 2025-09-19,04:51:47.000,262,11054649,5645,0,1758257506,13147.31713671999,30861.205969949995,53317.1663532 2025-09-19,04:51:48.000,262,11054591,5805,0,1758257507,13147.350818269995,28092.744752009996,53317.17334032 2025-09-19,04:51:49.000,262,11054598,5485,0,1758257508,13147.36429089,27631.41443916,53317.187314560004 2025-09-19,04:51:50.000,262,11054608,5485,0,1758257509,13147.37776350999,25785.790075170007,53317.13141760001 2025-09-19,04:51:51.000,262,11054660,5245,0,1758257510,13147.44512661,27170.062978920003,53317.18032744001 2025-09-19,04:51:52.000,262,11054606,5044,0,1758257511,13147.41818136999,24863.030761650007,53317.208275920006 2025-09-19,04:51:53.000,262,11054664,5365,0,1758257512,13147.472071849996,30400.073032739994,53317.187314560004 2025-09-19,04:51:54.000,262,11054626,5125,0,1758257513,13147.492280779996,28093.01261895,53317.187314560004 2025-09-19,04:51:55.000,262,11054594,5125,0,1758257514,13147.52596233,26708.8102065,53317.159366080006 2025-09-19,04:51:56.000,262,11054656,5005,0,1758257515,13147.579852809991,23940.3348903,53317.187314560004 2025-09-19,04:51:57.000,262,11054669,5805,0,1758257516,13147.627006980001,29477.384210520002,53317.1663532 2025-09-19,04:51:58.000,262,11054653,5445,0,1758257517,13147.674161149997,29938.85550597,53317.257185760005 2025-09-19,04:51:59.000,262,11054662,5245,0,1758257518,13147.653952219996,27631.816239570006,53317.22225016 2025-09-19,04:52:00.000,262,11054628,5525,0,1758257519,13147.694370079997,29016.053897670005,53317.1663532 2025-09-19,04:52:01.000,262,11054625,5725,0,1758257520,13147.741524249992,26709.007582139995,53317.18032744001 2025-09-19,04:52:02.000,262,11054617,5565,0,1758257521,13147.768469490002,29477.518143990004,53317.25019864001 2025-09-19,04:52:03.000,262,11054583,5645,0,1758257522,13147.775205799997,30861.833342519996,53317.21526304 2025-09-19,04:52:04.000,262,11054626,5285,0,1758257523,13147.795414729997,27631.907878259997,53317.19430168 2025-09-19,04:52:05.000,262,11054616,5245,0,1758257524,13147.835832589997,30861.889735560006,53317.24321152 2025-09-19,04:52:06.000,262,11054583,5845,0,1758257525,13147.842568899992,27631.985418690005,53317.24321152 2025-09-19,04:52:07.000,262,11054673,5765,0,1758257526,13147.882986759992,27632.006566080003,53317.2362244 2025-09-19,04:52:08.000,262,11054609,5645,0,1758257527,13147.909932000002,29939.066979869996,53317.26417288 2025-09-19,04:52:09.000,262,11054577,5765,0,1758257528,13147.963822479993,32707.584590850005,53317.27814712001 2025-09-19,04:52:10.000,262,11054658,5325,0,1758257529,13147.970558790003,32246.155590180002,53317.26417288 2025-09-19,04:52:11.000,262,11054638,5085,0,1758257530,13148.004240339993,29477.659126590006,53317.26417288 2025-09-19,04:52:12.000,262,11054638,5565,0,1758257531,13148.017712959998,31323.361031010005,53317.25019864001 2025-09-19,04:52:13.000,262,11054584,5445,0,1758257532,13148.031185579988,27631.985418690005,53317.306095600004 2025-09-19,04:52:14.000,262,11054630,5245,0,1758257533,13148.031185579988,22094.950196730002,53317.28513424 2025-09-19,04:52:15.000,262,11054616,5445,0,1758257534,13148.051394509988,29939.081078129995,53317.34801832001 2025-09-19,04:52:16.000,262,11054612,5285,0,1758257535,13148.091812369988,29939.059930739997,53317.3410312 2025-09-19,04:52:17.000,262,11054624,5485,0,1758257536,13148.071603439988,29477.609782679996,53317.27116 2025-09-19,04:52:18.000,262,11054634,5245,0,1758257537,13148.138966539998,30400.418440110006,53317.306095600004 2025-09-19,04:52:19.000,262,11054627,5925,0,1758257538,13148.199593329999,30400.404341849993,53317.32006984001 2025-09-19,04:52:20.000,262,11054636,5525,0,1758257539,13148.213065949989,33168.90785457,53317.31308272 2025-09-19,04:52:21.000,262,11054616,5285,0,1758257540,13148.25348380999,30400.390243589994,53317.38295392 2025-09-19,04:52:22.000,262,11054657,5925,0,1758257541,13148.266956429994,28554.737683080006,53317.39692816001 2025-09-19,04:52:23.000,262,11054593,5765,0,1758257542,13148.260220119999,28093.217043719997,53317.32006984001 2025-09-19,04:52:24.000,262,11054669,5684,0,1758257543,13148.300637979999,31323.170704500008,53317.32006984001 2025-09-19,04:52:25.000,262,11054627,5884,0,1758257544,13148.327583219994,30400.291555770003,53317.34801832001 2025-09-19,04:52:26.000,262,11054658,5205,0,1758257545,13148.36126477,30861.692359919994,53317.36897968001 2025-09-19,04:52:27.000,262,11054659,5565,0,1758257546,13148.40168263,30861.657114269998,53317.38994104 2025-09-19,04:52:28.000,262,11054611,5725,0,1758257547,13148.41515524999,29015.912915070003,53317.38295392 2025-09-19,04:52:29.000,262,11054633,5845,0,1758257548,13148.388210009995,29938.71452337,53317.424876640005 2025-09-19,04:52:30.000,262,11054632,5445,0,1758257549,13148.40168263,29477.24322792,53317.41788952001 2025-09-19,04:52:31.000,262,11054626,5405,0,1758257550,13148.42189156,27170.182814130007,53317.41788952001 2025-09-19,04:52:32.000,262,11054628,5285,0,1758257551,13148.44210049,29938.573540769998,53317.38295392 2025-09-19,04:52:33.000,262,11054626,5165,0,1758257552,13148.46230942,31322.75480583,53317.43885088 2025-09-19,04:52:34.000,262,11054609,5765,0,1758257553,13148.448836799995,29477.045852280004,53317.375966800006 2025-09-19,04:52:35.000,262,11054623,5765,0,1758257554,13148.428627869995,25785.69843648,53317.45981224 2025-09-19,04:52:36.000,262,11054671,5925,0,1758257555,13148.40168263,30399.85450971,53317.36897968001 2025-09-19,04:52:37.000,262,11054592,5085,0,1758257556,13148.40168263,27169.893799800004,53317.39692816001 2025-09-19,04:52:38.000,262,11054618,5405,0,1758257557,13148.3814737,31322.592675840002,53317.45981224 2025-09-19,04:52:39.000,262,11054631,5725,0,1758257558,13148.347792149994,31783.944136079997,53317.44583800001 2025-09-19,04:52:40.000,262,11054654,5605,0,1758257559,13148.266956429994,28092.610818539993,53317.424876640005 2025-09-19,04:52:41.000,262,11054656,5525,0,1758257560,13148.300637979999,33168.12540114,53317.51570920001 2025-09-19,04:52:42.000,262,11054628,5485,0,1758257561,13148.226538569994,28092.512130720002,53317.50173496 2025-09-19,04:52:43.000,262,11054648,5525,0,1758257562,13148.233274879989,28553.898836609995,53317.522696320004 2025-09-19,04:52:44.000,262,11054624,5405,0,1758257563,13148.179384399999,30399.495004080003,53317.48776072001 2025-09-19,04:52:45.000,262,11054640,5165,0,1758257564,13148.165911779994,28553.84244357,53317.50872208 2025-09-19,04:52:46.000,262,11054690,5565,0,1758257565,13148.105284989993,27169.569539820004,53317.473786480004 2025-09-19,04:52:47.000,262,11054675,5684,0,1758257566,13148.112021299989,27630.956245709996,53317.48776072001 2025-09-19,04:52:48.000,262,11054647,5645,0,1758257567,13148.051394509988,28092.328853340005,53317.48776072001 2025-09-19,04:52:49.000,262,11054544,5005,0,1758257568,13148.031185579988,27630.850508760006,53317.4807736 2025-09-19,04:52:50.000,262,11054596,5445,0,1758257569,13147.990767720003,31783.57758132,53317.473786480004 2025-09-19,04:52:51.000,262,11054680,5485,0,1758257570,13147.957086169998,26246.598752399994,53317.44583800001 2025-09-19,04:52:52.000,262,11054679,5684,0,1758257571,13147.970558790003,27169.414458960004,53317.46679936001 2025-09-19,04:52:53.000,262,11054634,5365,0,1758257572,13147.923404619993,30860.649088680002,53317.4807736 2025-09-19,04:52:54.000,262,11054648,5365,0,1758257573,13147.876250449997,31322.042843699994,53317.46679936001 2025-09-19,04:52:55.000,262,11054708,5245,0,1758257574,13147.862777829992,29937.812234729994,53317.45282512 2025-09-19,04:52:56.000,262,11054623,5925,0,1758257575,13147.815623659997,32244.872648520002,53317.45981224 2025-09-19,04:52:57.000,262,11054625,5805,0,1758257576,13147.761733179992,28092.089182919997,53317.45981224 2025-09-19,04:52:58.000,262,11054667,5765,0,1758257577,13147.714579009997,33167.66015856,53317.41788952001 2025-09-19,04:52:59.000,262,11054693,5605,0,1758257578,13147.701106389992,29476.333890149996,53317.41788952001 2025-09-19,04:53:00.000,262,11054634,5405,0,1758257579,13147.653952219996,30860.52925347,53317.41788952001 2025-09-19,04:53:01.000,262,11054541,5684,0,1758257580,13147.606798050001,29476.27749711,53317.40391528 2025-09-19,04:53:02.000,262,11054701,5925,0,1758257581,13147.593325429996,33628.9411275,53317.424876640005 2025-09-19,04:53:03.000,262,11054682,5085,0,1758257582,13147.566380190001,28553.36310273,53317.4109024 2025-09-19,04:53:04.000,262,11054673,5805,0,1758257583,13147.5057534,25784.880737400003,53317.40391528 2025-09-19,04:53:05.000,262,11054668,5445,0,1758257584,13147.431653989996,31321.753829370005,53317.41788952001 2025-09-19,04:53:06.000,262,11054615,5565,0,1758257585,13147.42491768,32705.963290950007,53317.41788952001 2025-09-19,04:53:07.000,262,11054663,5765,0,1758257586,13147.37776350999,27169.012658549997,53317.39692816001 2025-09-19,04:53:08.000,262,11054636,4965,0,1758257587,13147.34408196,28091.807217719994,53317.355005440004 2025-09-19,04:53:09.000,262,11054628,5165,0,1758257588,13147.32387303,28091.715579030002,53317.34801832001 2025-09-19,04:53:10.000,262,11054557,5565,0,1758257589,13147.28345517,27630.314774879997,53317.38295392 2025-09-19,04:53:11.000,262,11054642,5285,0,1758257590,13147.229564689995,25323.212066310007,53317.38295392 2025-09-19,04:53:12.000,262,11054624,5405,0,1758257591,13147.18241052,31782.900864840005,53317.39692816001 2025-09-19,04:53:13.000,262,11054715,5805,0,1758257592,13147.17567420999,33167.05393338,53317.34801832001 2025-09-19,04:53:14.000,262,11054616,5205,0,1758257593,13147.128520039994,28552.911958409997,53317.355005440004 2025-09-19,04:53:15.000,262,11054650,5365,0,1758257594,13147.128520039994,26707.273496160007,53317.36897968001 2025-09-19,04:53:16.000,262,11054630,5285,0,1758257595,13147.09483848999,32244.125440739997,53317.38994104 2025-09-19,04:53:17.000,262,11054642,5325,0,1758257596,13147.014002769989,28552.841467110004,53317.34801832001 2025-09-19,04:53:18.000,262,11054651,5805,0,1758257597,13147.020739079999,32244.047900310004,53317.327056960006 2025-09-19,04:53:19.000,262,11054641,5525,0,1758257598,13146.946639669994,28091.363122530005,53317.257185760005 2025-09-19,04:53:20.000,262,11054642,5485,0,1758257599,13146.953375979989,33166.82836122,53317.257185760005 2025-09-19,04:53:21.000,262,11054669,5765,0,1758257600,13146.953375979989,33166.807213830005,53317.327056960006 2025-09-19,04:53:22.000,262,11054658,5165,0,1758257601,13146.892749189989,26245.71056202,53317.33404408 2025-09-19,04:53:23.000,262,11054671,5805,0,1758257602,13146.859067639998,32243.984458139996,53317.29910848001 2025-09-19,04:53:24.000,262,11054611,5765,0,1758257603,13146.832122399988,32705.314770989993,53317.32006984001 2025-09-19,04:53:25.000,262,11054646,5245,0,1758257604,13146.798440849998,34089.54537996001,53317.27814712001 2025-09-19,04:53:26.000,262,11054625,5925,0,1758257605,13146.737814059998,26245.56253029,53317.29910848001 2025-09-19,04:53:27.000,262,11054665,5645,0,1758257606,13146.724341439993,25322.8102659,53317.25019864001 2025-09-19,04:53:28.000,262,11054612,5285,0,1758257607,13146.690659890002,30398.275504589998,53317.208275920006 2025-09-19,04:53:29.000,262,11054645,5565,0,1758257608,13146.663714649992,24861.381265229997,53317.1663532 2025-09-19,04:53:30.000,262,11054661,5805,0,1758257609,13146.636769409997,34550.96028237,53317.19430168 2025-09-19,04:53:31.000,262,11054665,5645,0,1758257610,13146.623296789992,31782.46381878,53317.18032744001 2025-09-19,04:53:32.000,262,11054560,5365,0,1758257611,13146.589615240002,28552.679337120004,53317.18032744001 2025-09-19,04:53:33.000,262,11054674,5245,0,1758257612,13146.549197380002,27629.821335779998,53317.15237896001 2025-09-19,04:53:34.000,262,11054587,5645,0,1758257613,13146.475097969997,30859.732701779998,53317.18032744001 2025-09-19,04:53:35.000,262,11054667,5765,0,1758257614,13146.441416419992,29014.051944749997,53317.15237896001 2025-09-19,04:53:36.000,262,11054638,5205,0,1758257615,13146.475097969997,30398.289602849996,53317.17334032 2025-09-19,04:53:37.000,262,11054662,5325,0,1758257616,13146.508779520002,26707.01972748,53317.15237896001 2025-09-19,04:53:38.000,262,11054668,5445,0,1758257617,13146.448152730001,29475.509141939998,53317.11744336 2025-09-19,04:53:39.000,262,11054608,5205,0,1758257618,13146.468361660001,31321.112358540006,53317.10346912 2025-09-19,04:53:40.000,262,11054667,5765,0,1758257619,13146.461625349992,28091.327876879994,53317.12443048 2025-09-19,04:53:41.000,262,11054622,5245,0,1758257620,13146.508779520002,30398.3953398,53317.12443048 2025-09-19,04:53:42.000,262,11054693,5645,0,1758257621,13146.461625349992,35935.30367742,53317.096482 2025-09-19,04:53:43.000,262,11054640,5165,0,1758257622,13146.522252139992,30859.838438730003,53317.11744336 2025-09-19,04:53:44.000,262,11054639,5805,0,1758257623,13146.562669999992,26707.224152249997,53317.08250776001 2025-09-19,04:53:45.000,262,11054613,5684,0,1758257624,13146.576142619997,30398.55042066,53317.089494880005 2025-09-19,04:53:46.000,262,11054606,5165,0,1758257625,13146.609824170002,28091.497056000007,53317.08250776001 2025-09-19,04:53:47.000,262,11054696,5285,0,1758257626,13146.656978339997,33167.075080769995,53317.096482 2025-09-19,04:53:48.000,262,11054618,5285,0,1758257627,13146.683923579993,32244.351012900006,53317.10346912 2025-09-19,04:53:49.000,262,11054645,5805,0,1758257628,13146.737814059998,28091.694431640004,53317.06853352 2025-09-19,04:53:50.000,262,11054673,5884,0,1758257629,13146.784968229993,29014.552432979996,53317.096482 2025-09-19,04:53:51.000,262,11054644,5565,0,1758257630,13146.838858709998,26707.51316658,53317.11045624001 2025-09-19,04:53:52.000,262,11054606,5325,0,1758257631,13146.859067639998,30398.916975419997,53317.06853352 2025-09-19,04:53:53.000,262,11054659,5645,0,1758257632,13146.939903359998,23939.199980370002,53317.08250776001 2025-09-19,04:53:54.000,262,11054658,5245,0,1758257633,13146.980321219999,30860.34597609,53317.03359792001 2025-09-19,04:53:55.000,262,11054468,5245,0,1758257634,13146.980321219999,32706.083126159996,53317.05455928 2025-09-19,04:53:56.000,262,11054577,5925,0,1758257635,13147.067893249994,28553.405397509996,53317.03359792001 2025-09-19,04:53:57.000,262,11054630,5125,0,1758257636,13147.088102179994,32244.74576418,53317.06853352 2025-09-19,04:53:58.000,262,11054613,5525,0,1758257637,13147.128520039994,35013.21403125,53317.11744336 2025-09-19,04:53:59.000,262,11054593,5605,0,1758257638,13147.20261945,29014.918987740006,53317.11045624001 2025-09-19,04:54:00.000,262,11054670,5405,0,1758257639,13147.26324624,27630.723624420003,53317.05455928 2025-09-19,04:54:01.000,262,11054636,5044,0,1758257640,13147.290191479995,29937.826332990007,53317.089494880005 2025-09-19,04:54:02.000,262,11054627,5725,0,1758257641,13147.32387303,28553.560478369996,53317.0266108 2025-09-19,04:54:03.000,262,11054636,5325,0,1758257642,13147.35755457999,29476.45372536,53317.08250776001 2025-09-19,04:54:04.000,262,11054609,5565,0,1758257643,13147.42491768,29937.939119069997,53317.13141760001 2025-09-19,04:54:05.000,262,11054670,5285,0,1758257644,13147.42491768,26246.655145440003,53317.12443048 2025-09-19,04:54:06.000,262,11054648,5044,0,1758257645,13147.44512661,30860.719579979996,53317.11744336 2025-09-19,04:54:07.000,262,11054607,5765,0,1758257646,13147.5057534,31322.226121080006,53317.11744336 2025-09-19,04:54:08.000,262,11054637,5684,0,1758257647,13147.519226019991,31322.261366730003,53317.14539184 2025-09-19,04:54:09.000,262,11054650,5044,0,1758257648,13147.512489709996,25323.90993018,53317.13141760001 2025-09-19,04:54:10.000,262,11054623,6245,0,1758257649,13147.539434949991,27169.527245039993,53317.06853352 2025-09-19,04:54:11.000,262,11054598,5325,0,1758257650,13147.52596233,30399.459758430006,53317.06154640001 2025-09-19,04:54:12.000,262,11054615,5725,0,1758257651,13147.54617126,33168.033762449995,53317.089494880005 2025-09-19,04:54:13.000,262,11054635,5565,0,1758257652,13147.539434949991,32706.590663519994,53317.12443048 2025-09-19,04:54:14.000,262,11054674,5445,0,1758257653,13147.52596233,26246.83137369,53317.12443048 2025-09-19,04:54:15.000,262,11054735,5725,0,1758257654,13147.539434949991,30399.53024973,53317.11045624001 2025-09-19,04:54:16.000,262,11054702,5285,0,1758257655,13147.573116499996,29938.164691230006,53317.12443048 2025-09-19,04:54:17.000,262,11054626,5605,0,1758257656,13147.586589120001,33168.06195897001,53317.138404720004 2025-09-19,04:54:18.000,262,11054688,5605,0,1758257657,13147.54617126,33168.05490983999,53317.14539184 2025-09-19,04:54:19.000,262,11054648,5165,0,1758257658,13147.559643879991,28553.884738349996,53317.15237896001 2025-09-19,04:54:20.000,262,11054654,5645,0,1758257659,13147.566380190001,30861.079085610007,53317.14539184 2025-09-19,04:54:21.000,262,11054605,5565,0,1758257660,13147.566380190001,31322.409398460004,53317.159366080006 2025-09-19,04:54:22.000,262,11054667,5845,0,1758257661,13147.593325429996,28553.912934869993,53317.12443048 2025-09-19,04:54:23.000,262,11054667,5965,0,1758257662,13147.620270669991,28553.934082260006,53317.13141760001 2025-09-19,04:54:24.000,262,11054647,5445,0,1758257663,13147.586589120001,30399.628937550006,53317.13141760001 2025-09-19,04:54:25.000,262,11054644,5445,0,1758257664,13147.613534359996,28553.912934869993,53317.06853352 2025-09-19,04:54:26.000,262,11054667,5565,0,1758257665,13147.640479599992,27631.104277439998,53317.11045624001 2025-09-19,04:54:27.000,262,11054627,5485,0,1758257666,13147.653952219996,28553.884738349996,53317.05455928 2025-09-19,04:54:28.000,262,11054642,5285,0,1758257667,13147.674161149997,29938.143543840008,53317.11045624001 2025-09-19,04:54:29.000,262,11054605,5884,0,1758257668,13147.694370079997,31322.338907159996,53317.13141760001 2025-09-19,04:54:30.000,262,11054648,5485,0,1758257669,13147.667424840001,29476.651100999996,53317.17334032 2025-09-19,04:54:31.000,262,11054662,5405,0,1758257670,13147.694370079997,26246.774980650007,53317.15237896001 2025-09-19,04:54:32.000,262,11054610,5365,0,1758257671,13147.653952219996,32245.091171549997,53317.159366080006 2025-09-19,04:54:33.000,262,11054712,5405,0,1758257672,13147.687633770001,29476.61585535,53317.17334032 2025-09-19,04:54:34.000,262,11054644,5085,0,1758257673,13147.680897459992,29015.13046164,53317.11744336 2025-09-19,04:54:35.000,262,11054622,5445,0,1758257674,13147.714579009997,29476.531265790007,53317.2362244 2025-09-19,04:54:36.000,262,11054654,5085,0,1758257675,13147.687633770001,30399.38926713,53317.20128880001 2025-09-19,04:54:37.000,262,11054676,5245,0,1758257676,13147.687633770001,34552.04584839,53317.21526304 2025-09-19,04:54:38.000,262,11054601,5765,0,1758257677,13147.680897459992,28553.69441184,53317.15237896001 2025-09-19,04:54:39.000,262,11054645,5845,0,1758257678,13147.721315319992,27630.885754410003,53317.2362244 2025-09-19,04:54:50.000,262,11054607,5884,0,1758257689,13147.46533554,35474.73467061001,53317.22923728001 2025-09-19,04:54:51.000,262,11054670,5365,0,1758257690,13147.43839029999,35013.36206298,53317.306095600004 2025-09-19,04:54:52.000,262,11054607,5605,0,1758257691,13147.42491768,31783.43659872,53317.26417288 2025-09-19,04:54:53.000,262,11054637,5645,0,1758257692,13147.411445059995,28553.51818359,53317.27116 2025-09-19,04:54:54.000,262,11054631,5845,0,1758257693,13147.391236129995,30860.50810608,53317.257185760005 2025-09-19,04:54:55.000,262,11054648,5365,0,1758257694,13147.35755457999,29476.319791889997,53317.28513424 2025-09-19,04:54:56.000,262,11054626,5605,0,1758257695,13147.32387303,26707.81627917,53317.22923728001 2025-09-19,04:54:57.000,262,11054670,5125,0,1758257696,13147.310400409995,29937.685350390006,53317.29910848001 2025-09-19,04:54:58.000,262,11054617,5805,0,1758257697,13147.29692778999,28091.990495100006,53317.33404408 2025-09-19,04:54:59.000,262,11054636,5165,0,1758257698,13147.23630099999,32244.661174620007,53317.29910848001 2025-09-19,04:55:00.000,262,11054633,5765,0,1758257699,13147.25650992999,28553.3560536,53317.29212136 2025-09-19,04:55:01.000,262,11054688,5205,0,1758257700,13147.23630099999,28091.948200319996,53317.25019864001 2025-09-19,04:55:02.000,262,11054656,5285,0,1758257701,13147.18241052,33628.82129229,53317.19430168 2025-09-19,04:55:03.000,262,11054616,5485,0,1758257702,13147.17567420999,31321.746780240006,53317.29212136 2025-09-19,04:55:04.000,262,11054676,5445,0,1758257703,13147.16220159,29476.066023210005,53317.29212136 2025-09-19,04:55:05.000,262,11054583,5884,0,1758257704,13147.168937899994,29937.452729099998,53317.21526304 2025-09-19,04:55:06.000,262,11054625,5845,0,1758257705,13147.13525634999,28091.814266850008,53317.27814712001 2025-09-19,04:55:07.000,262,11054688,5365,0,1758257706,13147.11504741999,26707.562510489995,53317.25019864001 2025-09-19,04:55:08.000,262,11054589,5684,0,1758257707,13147.13525634999,30860.324828700002,53317.22225016 2025-09-19,04:55:09.000,262,11054618,5245,0,1758257708,13147.108311109994,32244.597732449998,53317.24321152 2025-09-19,04:55:10.000,262,11054655,5725,0,1758257709,13147.14199266,27169.012658549997,53317.17334032 2025-09-19,04:55:11.000,262,11054593,5725,0,1758257710,13147.148728969994,30398.89582803,53317.24321152 2025-09-19,04:55:12.000,262,11054579,5565,0,1758257711,13147.16220159,35012.988459090004,53317.26417288 2025-09-19,04:55:13.000,262,11054628,5205,0,1758257712,13147.189146829995,25784.824344360008,53317.21526304 2025-09-19,04:55:14.000,262,11054590,5125,0,1758257713,13147.16220159,31783.077093090003,53317.159366080006 2025-09-19,04:55:15.000,262,11054614,5365,0,1758257714,13147.22282838,29937.466827359996,53317.1663532 2025-09-19,04:55:16.000,262,11054595,5805,0,1758257715,13147.23630099999,29937.495023879994,53317.208275920006 2025-09-19,04:55:17.000,262,11054653,5725,0,1758257716,13147.229564689995,31783.140535259998,53317.17334032 2025-09-19,04:55:18.000,262,11054592,5365,0,1758257717,13147.25650992999,33167.37114423,53317.22923728001 2025-09-19,04:55:19.000,262,11054608,5445,0,1758257718,13147.29692778999,27630.45575748,53317.22225016 2025-09-19,04:55:20.000,262,11054616,5365,0,1758257719,13147.290191479995,28091.814266850008,53317.18032744001 2025-09-19,04:55:21.000,262,11054632,5085,0,1758257720,13147.29692778999,32705.920996169996,53317.208275920006 2025-09-19,04:55:22.000,262,11054637,5805,0,1758257721,13147.290191479995,23016.327880769997,53317.159366080006 2025-09-19,04:55:23.000,262,11054622,5365,0,1758257722,13147.269982549995,26707.569559619995,53317.1663532 2025-09-19,04:55:24.000,262,11054643,5725,0,1758257723,13147.27671885999,29476.044875820007,53317.208275920006 2025-09-19,04:55:25.000,262,11054607,5565,0,1758257724,13147.24303731,32244.42855333,53317.17334032 2025-09-19,04:55:26.000,262,11054633,5565,0,1758257725,13147.24303731,26707.51316658,53317.21526304 2025-09-19,04:55:27.000,262,11054640,5245,0,1758257726,13147.23630099999,28091.645087729994,53317.22923728001 2025-09-19,04:55:28.000,262,11054640,5445,0,1758257727,13147.22282838,28091.659185990007,53317.26417288 2025-09-19,04:55:29.000,262,11054613,5765,0,1758257728,13147.189146829995,23016.15165252,53317.257185760005 2025-09-19,04:55:30.000,262,11054636,5485,0,1758257729,13147.189146829995,26246.027772870002,53317.24321152 2025-09-19,04:55:31.000,262,11054640,5445,0,1758257730,13147.168937899994,29014.453745160004,53317.27116 2025-09-19,04:55:32.000,262,11054660,5245,0,1758257731,13147.14199266,31782.844471799996,53317.1663532 2025-09-19,04:55:33.000,262,11054636,5245,0,1758257732,13147.108311109994,31782.879717450007,53317.17334032 2025-09-19,04:55:34.000,262,11054615,5925,0,1758257733,13147.09483848999,32244.217079430004,53317.14539184 2025-09-19,04:55:35.000,262,11054678,5125,0,1758257734,13147.108311109994,34551.199952790004,53317.22923728001 2025-09-19,04:55:36.000,262,11054674,5365,0,1758257735,13147.088102179994,29475.692419319996,53317.13141760001 2025-09-19,04:55:37.000,262,11054659,5805,0,1758257736,13147.05442062999,30859.894831769998,53317.10346912 2025-09-19,04:55:38.000,262,11054690,5405,0,1758257737,13147.088102179994,29475.607829760003,53317.159366080006 2025-09-19,04:55:39.000,262,11054613,5805,0,1758257738,13147.047684319994,28091.440662959998,53317.13141760001 2025-09-19,04:55:40.000,262,11054580,5405,0,1758257739,13147.007266459994,24861.479953050002,53317.12443048 2025-09-19,04:55:41.000,262,11054679,6045,0,1758257740,13147.061156939999,25784.302708739997,53317.187314560004 2025-09-19,04:55:42.000,262,11054637,5684,0,1758257741,13147.014002769989,27168.4839738,53317.096482 2025-09-19,04:55:43.000,262,11054658,5565,0,1758257742,13147.027475389994,35473.86762762,53317.040585040006 2025-09-19,04:55:44.000,262,11054626,5325,0,1758257743,13147.05442062999,32243.913966840002,53317.06853352 2025-09-19,04:55:45.000,262,11054659,5645,0,1758257744,13146.987057529994,28552.679337120004,53317.01263656001 2025-09-19,04:55:46.000,262,11054644,5245,0,1758257745,13146.980321219999,28091.25738558,53317.06853352 2025-09-19,04:55:47.000,262,11054621,5765,0,1758257746,13146.987057529994,30398.310750239994,53317.05455928 2025-09-19,04:55:48.000,262,11054636,5285,0,1758257747,13146.973584909989,30859.669259610004,53317.00564944 2025-09-19,04:55:49.000,262,11054601,5525,0,1758257748,13146.973584909989,27629.821335779998,53317.03359792001 2025-09-19,04:55:50.000,262,11054632,5565,0,1758257749,13146.987057529994,28552.622944079994,53316.99866232 2025-09-19,04:55:51.000,262,11054624,5405,0,1758257750,13146.953375979989,31321.112358540006,53316.970713840004 2025-09-19,04:55:52.000,262,11054662,5405,0,1758257751,13146.966848599994,28552.672287990004,53316.98468808001 2025-09-19,04:55:53.000,262,11054595,5805,0,1758257752,13146.980321219999,28552.637042340008,53317.0266108 2025-09-19,04:55:54.000,262,11054680,5085,0,1758257753,13146.966848599994,27629.79313926,53317.0266108 2025-09-19,04:55:55.000,262,11054645,5805,0,1758257754,13146.939903359998,25784.09828397,53316.991675200006 2025-09-19,04:55:56.000,262,11054697,5725,0,1758257755,13146.892749189989,31782.414474870006,53316.96372672001 2025-09-19,04:55:57.000,262,11054482,5245,0,1758257756,13146.926430739994,31320.99957246,53316.93577824 2025-09-19,04:55:58.000,262,11054645,5765,0,1758257757,13146.919694429998,25784.09123484,53316.87988128 2025-09-19,04:55:59.000,262,11054670,5445,0,1758257758,13146.933167049989,28091.09525559,53316.97770096 2025-09-19,04:56:00.000,262,11054580,5325,0,1758257759,13146.953375979989,26706.808253580006,53316.921804000005 2025-09-19,04:56:01.000,262,11054648,5405,0,1758257760,13146.939903359998,29475.269471520005,53316.85891992 2025-09-19,04:56:02.000,262,11054618,5565,0,1758257761,13146.899485499998,28091.08820646,53316.90782976 2025-09-19,04:56:03.000,262,11054646,5285,0,1758257762,13146.939903359998,32243.674296419995,53316.851932800004 2025-09-19,04:56:04.000,262,11054604,5285,0,1758257763,13146.926430739994,29936.64207915,53316.92879112 2025-09-19,04:56:05.000,262,11054698,5285,0,1758257764,13146.933167049989,26245.39335117,53316.92879112 2025-09-19,04:56:06.000,262,11054639,5805,0,1758257765,13146.939903359998,26706.850548360002,53316.86590704001 2025-09-19,04:56:07.000,262,11054635,5884,0,1758257766,13146.939903359998,29936.61388263,53316.92879112 2025-09-19,04:56:08.000,262,11054672,5485,0,1758257767,13146.987057529994,28552.39737192,53316.93577824 2025-09-19,04:56:09.000,262,11054644,5245,0,1758257768,13146.966848599994,30859.436638319996,53316.92879112 2025-09-19,04:56:10.000,262,11054615,5845,0,1758257769,13147.000530149999,29013.741783029996,53316.872894160006 2025-09-19,04:56:11.000,262,11054648,5165,0,1758257770,13147.014002769989,23476.903936710005,53316.8868684 2025-09-19,04:56:12.000,262,11054672,5485,0,1758257771,13146.960112289999,28090.904929080003,53316.86590704001 2025-09-19,04:56:13.000,262,11054699,5884,0,1758257772,13147.014002769989,26706.765958799995,53316.89385552001 2025-09-19,04:56:14.000,262,11054679,5684,0,1758257773,13147.027475389994,31320.83744247,53316.8868684 2025-09-19,04:56:15.000,262,11054662,5205,0,1758257774,13147.020739079999,30859.359097890003,53316.85891992 2025-09-19,04:56:16.000,262,11054628,5285,0,1758257775,13147.047684319994,29013.72063564,53316.872894160006 2025-09-19,04:56:17.000,262,11054631,5805,0,1758257776,13147.020739079999,33166.334922120004,53316.90084264 2025-09-19,04:56:18.000,262,11054678,5325,0,1758257777,13147.020739079999,31782.132509670002,53316.93577824 2025-09-19,04:56:19.000,262,11054619,5765,0,1758257778,13147.020739079999,28552.298684099995,53316.991675200006 2025-09-19,04:56:20.000,262,11054621,5725,0,1758257779,13147.040948009999,24861.04290699,53316.921804000005 2025-09-19,04:56:21.000,262,11054631,5645,0,1758257780,13147.03421169999,29013.68538999,53316.86590704001 2025-09-19,04:56:22.000,262,11054660,5245,0,1758257781,13147.040948009999,30397.866655050006,53316.94276536001 2025-09-19,04:56:23.000,262,11054682,5285,0,1758257782,13147.027475389994,27629.47592841,53316.94276536001 2025-09-19,04:56:24.000,262,11054588,5285,0,1758257783,13147.07462955999,28552.22114367,53316.99866232 2025-09-19,04:56:25.000,262,11054647,5645,0,1758257784,13147.03421169999,33166.264430819996,53317.0266108 2025-09-19,04:56:26.000,262,11054665,5605,0,1758257785,13147.047684319994,30397.859605920006,53316.991675200006 2025-09-19,04:56:27.000,262,11054642,5525,0,1758257786,13147.020739079999,31320.67531248,53317.00564944 2025-09-19,04:56:28.000,262,11054667,5565,0,1758257787,13147.05442062999,28090.862634300007,53316.97770096 2025-09-19,04:56:29.000,262,11054640,5245,0,1758257788,13147.047684319994,24399.606857189996,53316.93577824 2025-09-19,04:56:30.000,262,11054628,5565,0,1758257789,13147.03421169999,26706.589730549997,53316.9567396 2025-09-19,04:56:31.000,262,11054613,5765,0,1758257790,13147.07462955999,29936.444703510002,53317.01263656001 2025-09-19,04:56:32.000,262,11054701,5765,0,1758257791,13147.067893249994,26706.624976199993,53316.98468808001 2025-09-19,04:56:33.000,262,11054673,5925,0,1758257792,13147.088102179994,23938.213102170004,53316.96372672001 2025-09-19,04:56:34.000,262,11054634,5205,0,1758257793,13147.07462955999,24399.698495880002,53316.991675200006 2025-09-19,04:56:35.000,262,11054629,5805,0,1758257794,13147.09483848999,26245.329909000007,53317.01263656001 2025-09-19,04:56:36.000,262,11054676,5245,0,1758257795,13147.128520039994,21631.321867499995,53317.08250776001 2025-09-19,04:56:37.000,262,11054615,5565,0,1758257796,13147.128520039994,31782.273492270004,53317.03359792001 2025-09-19,04:56:38.000,262,11054651,5765,0,1758257797,13147.128520039994,25322.62698852,53317.04757216 2025-09-19,04:56:39.000,262,11054646,5325,0,1758257798,13147.18241052,24861.18388959,53317.08250776001 2025-09-19,04:56:40.000,262,11054616,5445,0,1758257799,13147.20261945,27168.31479468,53317.040585040006 2025-09-19,04:56:41.000,262,11054680,5365,0,1758257800,13147.23630099999,33166.609838189994,53317.04757216 2025-09-19,04:56:42.000,262,11054685,5485,0,1758257801,13147.249773619995,33166.63098558001,53317.07552064 2025-09-19,04:56:43.000,262,11054638,5165,0,1758257802,13147.269982549995,33628.00359321,53317.05455928 2025-09-19,04:56:44.000,262,11054649,5684,0,1758257803,13147.269982549995,23938.530313020005,53317.05455928 2025-09-19,04:56:45.000,262,11054609,5925,0,1758257804,13147.29692778999,31321.02071985,53317.04757216 2025-09-19,04:56:46.000,262,11054633,5765,0,1758257805,13147.34408196,36396.53530245001,53317.10346912 2025-09-19,04:56:47.000,262,11054637,5925,0,1758257806,13147.34408196,33628.13752668,53317.07552064 2025-09-19,04:56:48.000,262,11054657,5605,0,1758257807,13147.36429089,29475.48799455,53317.096482 2025-09-19,04:56:49.000,262,11054685,5645,0,1758257808,13147.35755457999,32243.892819450004,53317.096482 2025-09-19,04:56:50.000,262,11054630,5245,0,1758257809,13147.391236129995,28552.658189730006,53317.08250776001 2025-09-19,04:56:51.000,262,11054607,5645,0,1758257810,13147.39797243999,28552.679337120004,53317.0266108 2025-09-19,04:56:52.000,262,11054607,5565,0,1758257811,13147.40470875,30398.324848500008,53317.08250776001 2025-09-19,04:56:53.000,262,11054636,5205,0,1758257812,13147.41818136999,27629.905925340005,53317.06853352 2025-09-19,04:56:54.000,262,11054637,6045,0,1758257813,13147.411445059995,29936.94519174,53317.10346912 2025-09-19,04:56:55.000,262,11054646,5205,0,1758257814,13147.451862919996,35935.219087859994,53317.11045624001 2025-09-19,04:56:56.000,262,11054643,5565,0,1758257815,13147.472071849996,31321.211046359997,53317.089494880005 2025-09-19,04:56:57.000,262,11054620,5044,0,1758257816,13147.5057534,35012.495019990005,53317.159366080006 2025-09-19,04:56:58.000,262,11054608,5205,0,1758257817,13147.532698639996,29014.214074739997,53317.13141760001 2025-09-19,04:56:59.000,262,11054643,5725,0,1758257818,13147.566380190001,29937.008633909994,53317.07552064 2025-09-19,04:57:00.000,262,11054634,5325,0,1758257819,13147.586589120001,33166.93409816999,53317.096482 2025-09-19,04:57:01.000,262,11054627,5725,0,1758257820,13147.633743289996,29937.022732170008,53317.11045624001 2025-09-19,04:57:02.000,262,11054689,5765,0,1758257821,13147.674161149997,28552.841467110004,53317.089494880005 2025-09-19,04:57:03.000,262,11054690,5125,0,1758257822,13147.707842700001,31321.32383244,53317.11045624001 2025-09-19,04:57:04.000,262,11054686,4925,0,1758257823,13147.734787939997,25323.035838059994,53317.11045624001 2025-09-19,04:57:05.000,262,11054647,5925,0,1758257824,13147.754996869997,28091.532301650004,53317.1663532 2025-09-19,04:57:06.000,262,11054654,5445,0,1758257825,13147.795414729997,28091.59574382,53317.18032744001 2025-09-19,04:57:07.000,262,11054660,5005,0,1758257826,13147.815623659997,26707.37218398,53317.14539184 2025-09-19,04:57:08.000,262,11054595,5805,0,1758257827,13147.835832589997,28553.067039269998,53317.187314560004 2025-09-19,04:57:09.000,262,11054644,5405,0,1758257828,13147.889723070002,27630.2724801,53317.13141760001 2025-09-19,04:57:11.000,262,11054629,5965,0,1758257830,13147.882986759992,29475.932089740003,53317.1663532 2025-09-19,04:57:12.000,262,11054627,5565,0,1758257831,13147.943613549993,33628.67326056,53317.257185760005 2025-09-19,04:57:13.000,262,11054647,5645,0,1758257832,13147.930140930002,29475.98143365,53317.21526304 2025-09-19,04:57:14.000,262,11054657,5565,0,1758257833,13147.923404619993,24861.909949980007,53317.1663532 2025-09-19,04:57:15.000,262,11054675,5445,0,1758257834,13147.977295099998,28091.835414240006,53317.2362244 2025-09-19,04:57:16.000,262,11054712,5125,0,1758257835,13147.990767720003,32244.4215042,53317.208275920006 2025-09-19,04:57:17.000,262,11054659,5645,0,1758257836,13147.957086169998,34090.10931036,53317.21526304 2025-09-19,04:57:18.000,262,11054580,5245,0,1758257837,13147.977295099998,29937.43158171,53317.187314560004 2025-09-19,04:57:19.000,262,11054621,5565,0,1758257838,13148.004240339993,30860.219091749997,53317.22923728001 2025-09-19,04:57:20.000,262,11054619,5485,0,1758257839,13148.010976649988,29476.016679299995,53317.24321152 2025-09-19,04:57:21.000,262,11054636,5445,0,1758257840,13147.950349860002,26246.112362429994,53317.187314560004 2025-09-19,04:57:22.000,262,11054597,5845,0,1758257841,13147.970558790003,28553.165727090003,53317.20128880001 2025-09-19,04:57:23.000,262,11054664,5365,0,1758257842,13148.004240339993,28091.74377555,53317.22923728001 2025-09-19,04:57:24.000,262,11054650,5325,0,1758257843,13147.977295099998,29937.375188670005,53317.21526304 2025-09-19,04:57:25.000,262,11054615,5405,0,1758257844,13147.957086169998,29937.325844759995,53317.24321152 2025-09-19,04:57:26.000,262,11054594,5205,0,1758257845,13147.990767720003,34090.010622539994,53317.257185760005 2025-09-19,04:57:27.000,262,11054622,5285,0,1758257846,13148.017712959998,33167.18786685,53317.22225016 2025-09-19,04:57:28.000,262,11054626,5085,0,1758257847,13147.990767720003,29014.474892550003,53317.22225016 2025-09-19,04:57:29.000,262,11054605,5365,0,1758257848,13147.963822479993,31782.95020875,53317.25019864001 2025-09-19,04:57:30.000,262,11054645,5805,0,1758257849,13147.950349860002,29014.453745160004,53317.22923728001 2025-09-19,04:57:31.000,262,11054676,5285,0,1758257850,13147.930140930002,31321.50006069,53317.19430168 2025-09-19,04:57:32.000,262,11054602,5325,0,1758257851,13147.943613549993,30398.635010219994,53317.208275920006 2025-09-19,04:57:33.000,262,11054639,5684,0,1758257852,13147.950349860002,30398.656157610007,53317.27116 2025-09-19,04:57:34.000,262,11054612,5245,0,1758257853,13147.984031409993,34551.291591479996,53317.26417288 2025-09-19,04:57:35.000,262,11054587,5725,0,1758257854,13147.963822479993,29475.784058010002,53317.257185760005 2025-09-19,04:57:36.000,262,11054612,5365,0,1758257855,13147.943613549993,31782.858570059994,53317.22225016 2025-09-19,04:57:37.000,262,11054598,5205,0,1758257856,13147.916668309997,27630.152644889997,53317.187314560004 2025-09-19,04:57:38.000,262,11054568,5245,0,1758257857,13147.936877239998,28091.518203390006,53317.17334032 2025-09-19,04:57:39.000,262,11054546,5205,0,1758257858,13147.936877239998,29937.170763899994,53317.27116 2025-09-19,04:57:40.000,262,11054627,5884,0,1758257859,13147.916668309997,33166.927049039994,53317.19430168 2025-09-19,04:57:41.000,262,11054609,5684,0,1758257860,13147.889723070002,29014.312762560003,53317.208275920006 2025-09-19,04:57:42.000,262,11054640,5325,0,1758257861,13147.936877239998,25323.007641539996,53317.208275920006 2025-09-19,04:57:43.000,262,11054609,5605,0,1758257862,13147.896459379997,31321.302685050003,53317.25019864001 2025-09-19,04:57:44.000,262,11054619,5765,0,1758257863,13147.882986759992,29014.249320389994,53317.18032744001 2025-09-19,04:57:45.000,262,11054628,5285,0,1758257864,13147.889723070002,28552.8626145,53317.24321152 2025-09-19,04:57:46.000,262,11054593,5525,0,1758257865,13147.876250449997,29014.270467780007,53317.17334032 2025-09-19,04:57:47.000,262,11054674,5205,0,1758257866,13147.856041519997,29014.249320389994,53317.257185760005 2025-09-19,04:57:48.000,262,11054584,5325,0,1758257867,13147.842568899992,33628.34195145,53317.17334032 2025-09-19,04:57:49.000,262,11054622,5245,0,1758257868,13147.815623659997,27630.082153590003,53317.187314560004 2025-09-19,04:57:50.000,262,11054595,5725,0,1758257869,13147.761733179992,29475.671271929998,53317.24321152 2025-09-19,04:57:51.000,262,11054712,5325,0,1758257870,13147.734787939997,27630.075104460004,53317.12443048 2025-09-19,04:57:52.000,262,11054640,5365,0,1758257871,13147.761733179992,29475.678321059997,53317.18032744001 2025-09-19,04:57:53.000,262,11054662,5445,0,1758257872,13147.721315319992,30859.85958612,53317.159366080006 2025-09-19,04:57:54.000,262,11054617,5605,0,1758257873,13147.728051630002,29475.692419319996,53317.22923728001 2025-09-19,04:57:55.000,262,11054639,5565,0,1758257874,13147.714579009997,25784.408445690002,53317.19430168 2025-09-19,04:57:56.000,262,11054654,5285,0,1758257875,13147.781942109992,25784.408445690002,53317.159366080006 2025-09-19,04:57:57.000,262,11054604,5405,0,1758257876,13147.775205799997,31321.422520260006,53317.22923728001 2025-09-19,04:57:58.000,262,11054618,5445,0,1758257877,13147.754996869997,28091.497056000007,53317.18032744001 2025-09-19,04:57:59.000,262,11054622,5125,0,1758257878,13147.721315319992,28552.940154929995,53317.17334032 2025-09-19,04:58:00.000,262,11054628,5245,0,1758257879,13147.748260560002,28091.504105130007,53317.1663532 2025-09-19,04:58:01.000,262,11054625,5765,0,1758257880,13147.788678420002,31321.4789133,53317.17334032 2025-09-19,04:58:02.000,262,11054692,5325,0,1758257881,13147.802151039992,26245.8938394,53317.159366080006 2025-09-19,04:58:03.000,262,11054611,5925,0,1758257882,13147.775205799997,29014.390302989996,53317.15237896001 2025-09-19,04:58:04.000,262,11054591,5605,0,1758257883,13147.781942109992,30398.620911959995,53317.10346912 2025-09-19,04:58:05.000,262,11054658,5325,0,1758257884,13147.788678420002,29014.425548640007,53317.17334032 2025-09-19,04:58:06.000,262,11054582,5525,0,1758257885,13147.862777829992,24861.768967380005,53317.15237896001 2025-09-19,04:58:07.000,262,11054617,5725,0,1758257886,13147.876250449997,33167.131473810005,53317.25019864001 2025-09-19,04:58:08.000,262,11054600,5205,0,1758257887,13147.909932000002,29475.875696699994,53317.187314560004 2025-09-19,04:58:09.000,262,11054630,5285,0,1758257888,13147.916668309997,34090.01767166999,53317.208275920006 2025-09-19,04:58:10.000,262,11054587,5765,0,1758257889,13147.963822479993,30860.141551320005,53317.25019864001 2025-09-19,04:58:11.000,262,11054616,5485,0,1758257890,13147.936877239998,29475.932089740003,53317.208275920006 2025-09-19,04:58:12.000,262,11054600,5405,0,1758257891,13147.990767720003,29937.361090410006,53317.29910848001 2025-09-19,04:58:13.000,262,11054593,5725,0,1758257892,13148.017712959998,29014.594727760006,53317.2362244 2025-09-19,04:58:14.000,262,11054629,5605,0,1758257893,13148.037921889998,27630.321824009996,53317.27814712001 2025-09-19,04:58:15.000,262,11054599,5605,0,1758257894,13148.078339749998,25323.261410220002,53317.29910848001 2025-09-19,04:58:16.000,262,11054655,5845,0,1758257895,13148.112021299989,28553.222120129998,53317.306095600004 2025-09-19,04:58:17.000,262,11054467,5725,0,1758257896,13148.132230229989,31321.64809242,53317.29212136 2025-09-19,04:58:18.000,262,11054665,5765,0,1758257897,13148.179384399999,33167.34294771,53317.3410312 2025-09-19,04:58:19.000,262,11054668,5325,0,1758257898,13148.192857019989,29937.480925619995,53317.28513424 2025-09-19,04:58:20.000,262,11054617,5805,0,1758257899,13148.246747499994,26246.168755470004,53317.3410312 2025-09-19,04:58:21.000,262,11054655,5925,0,1758257900,13148.266956429994,20247.83141718,53317.29910848001 2025-09-19,04:58:22.000,262,11054656,5165,0,1758257901,13148.280429049999,29937.495023879994,53317.4109024 2025-09-19,04:58:23.000,262,11054669,5845,0,1758257902,13148.33431952999,26246.21105025,53317.355005440004 2025-09-19,04:58:24.000,262,11054658,5125,0,1758257903,13148.34105584,28553.34195534,53317.45282512 2025-09-19,04:58:25.000,262,11054611,5565,0,1758257904,13148.368001079994,29476.150612769998,53317.44583800001 2025-09-19,04:58:26.000,262,11054604,5245,0,1758257905,13148.36126477,30860.36007435,53317.36897968001 2025-09-19,04:58:27.000,262,11054641,5565,0,1758257906,13148.37473738999,33628.856537939995,53317.40391528 2025-09-19,04:58:28.000,262,11054600,5205,0,1758257907,13148.40168263,31783.232173950004,53317.48776072001 2025-09-19,04:58:29.000,262,11054628,5165,0,1758257908,13148.39494631999,31783.203977430006,53317.45282512 2025-09-19,04:58:30.000,262,11054636,5245,0,1758257909,13148.40168263,29476.171760159996,53317.44583800001 2025-09-19,04:58:31.000,262,11054583,5725,0,1758257910,13148.40168263,29014.728661229994,53317.494747840006 2025-09-19,04:58:32.000,262,11054599,5565,0,1758257911,13148.42189156,22555.01166618,53317.50173496 2025-09-19,04:58:33.000,262,11054661,5765,0,1758257912,13148.37473738999,28553.34900447,53317.48776072001 2025-09-19,04:58:34.000,262,11054644,4965,0,1758257913,13148.40168263,30399.0297615,53317.48776072001 2025-09-19,04:58:35.000,262,11054648,5405,0,1758257914,13148.43536417999,30860.437614780007,53317.51570920001 2025-09-19,04:58:36.000,262,11054609,5884,0,1758257915,13148.44210049,33167.547372479996,53317.592567520005 2025-09-19,04:58:37.000,262,11054646,5165,0,1758257916,13148.47578203999,30399.079105409997,53317.592567520005 2025-09-19,04:58:38.000,262,11054486,5245,0,1758257917,13148.46230942,30399.05090889,53317.55763192 2025-09-19,04:58:39.000,262,11054607,5765,0,1758257918,13148.46230942,34551.79912883999,53317.55763192 2025-09-19,04:58:40.000,262,11054564,5044,0,1758257919,13148.49599096999,29014.883742089994,53317.55763192 2025-09-19,04:58:41.000,262,11054681,5684,0,1758257920,13148.509463589995,29937.720596040002,53317.641477360005 2025-09-19,04:58:42.000,262,11054606,5445,0,1758257921,13148.53640882999,28092.138526830007,53317.620516 2025-09-19,04:58:43.000,262,11054580,5085,0,1758257922,13148.54314514,31322.056941960007,53317.65545160001 2025-09-19,04:58:44.000,262,11054639,5765,0,1758257923,13148.53640882999,32244.858550260004,53317.66942584 2025-09-19,04:58:45.000,262,11054603,5605,0,1758257924,13148.49599096999,24862.283553870002,53317.66942584 2025-09-19,04:58:46.000,262,11054620,5285,0,1758257925,13148.54314514,35474.8263093,53317.620516 2025-09-19,04:58:47.000,262,11054605,5925,0,1758257926,13148.51619989999,26708.020703939997,53317.62750312 2025-09-19,04:58:48.000,262,11054642,5485,0,1758257927,13148.509463589995,33629.1526014,53317.65545160001 2025-09-19,04:58:49.000,262,11054623,5565,0,1758257928,13148.50272728,29015.067019470007,53317.65545160001 2025-09-19,04:58:50.000,262,11054641,5765,0,1758257929,13148.509463589995,29015.038822949995,53317.65545160001 2025-09-19,04:58:51.000,262,11054619,5684,0,1758257930,13148.48251835,31783.528237410006,53317.65545160001 2025-09-19,04:58:52.000,262,11054610,5325,0,1758257931,13148.489254659995,34090.630945979996,53317.67641296 2025-09-19,04:58:53.000,262,11054651,5645,0,1758257932,13148.489254659995,31322.14858065,53317.66942584 2025-09-19,04:58:54.000,262,11054623,5765,0,1758257933,13148.44210049,30399.332874090003,53317.620516 2025-09-19,04:58:55.000,262,11054627,5525,0,1758257934,13148.43536417999,30860.698432589998,53317.620516 2025-09-19,04:58:56.000,262,11054645,5725,0,1758257935,13148.43536417999,25323.74780019,53317.60654176 2025-09-19,04:58:57.000,262,11054671,5645,0,1758257936,13148.40168263,29015.031773819996,53317.620516 2025-09-19,04:58:58.000,262,11054636,5245,0,1758257937,13148.37473738999,30860.747776500008,53317.67641296 2025-09-19,04:58:59.000,262,11054591,5765,0,1758257938,13148.36126477,31783.521188280007,53317.620516 2025-09-19,04:59:00.000,262,11054647,5645,0,1758257939,13148.37473738999,29937.90387342,53317.64846448 2025-09-19,04:59:01.000,262,11054614,5565,0,1758257940,13148.33431952999,29937.88977516,53317.67641296 2025-09-19,04:59:02.000,262,11054586,5085,0,1758257941,13148.347792149994,33167.709502469996,53317.63449024001 2025-09-19,04:59:03.000,262,11054606,5245,0,1758257942,13148.368001079994,31322.162678909997,53317.63449024001 2025-09-19,04:59:04.000,262,11054600,5365,0,1758257943,13148.39494631999,30860.719579979996,53317.66942584 2025-09-19,04:59:05.000,262,11054582,5165,0,1758257944,13148.368001079994,32706.3509931,53317.61352888001 2025-09-19,04:59:06.000,262,11054627,5565,0,1758257945,13148.45557310999,29937.882726030002,53317.66942584 2025-09-19,04:59:07.000,262,11054622,5044,0,1758257946,13148.45557310999,24400.925044500007,53317.63449024001 2025-09-19,04:59:08.000,262,11054595,5925,0,1758257947,13148.45557310999,23478.08819055,53317.592567520005 2025-09-19,04:59:09.000,262,11054595,5805,0,1758257948,13148.45557310999,27630.801164849996,53317.59955464 2025-09-19,04:59:10.000,262,11054583,5605,0,1758257949,13148.46230942,30860.68433433,53317.57160616 2025-09-19,04:59:11.000,262,11054572,5445,0,1758257950,13148.509463589995,30399.269431919995,53317.65545160001 2025-09-19,04:59:12.000,262,11054554,5205,0,1758257951,13148.51619989999,25323.74780019,53317.620516 2025-09-19,04:59:13.000,262,11054569,5684,0,1758257952,13148.489254659995,28092.166723350005,53317.65545160001 2025-09-19,04:59:14.000,262,11054598,5205,0,1758257953,13148.529672519995,26707.99250742,53317.64846448 2025-09-19,04:59:15.000,262,11054570,5245,0,1758257954,13148.53640882999,29015.024724689996,53317.620516 2025-09-19,04:59:16.000,262,11054553,6084,0,1758257955,13148.583563,30399.269431919995,53317.57160616 2025-09-19,04:59:17.000,262,11054587,5765,0,1758257956,13148.570090379995,27169.400360700005,53317.59955464 2025-09-19,04:59:18.000,262,11054620,5365,0,1758257957,13148.583563,30399.304677570006,53317.64846448 2025-09-19,04:59:19.000,262,11054545,5765,0,1758257958,13148.590299309995,33167.765895510005,53317.64846448 2025-09-19,04:59:20.000,262,11054580,5365,0,1758257959,13148.590299309995,35936.19186780001,53317.57859328 2025-09-19,04:59:21.000,262,11054589,5965,0,1758257960,13148.570090379995,33167.723600729994,53317.62750312 2025-09-19,04:59:22.000,262,11054613,5805,0,1758257961,13148.60377193,29937.826332990007,53317.63449024001 2025-09-19,04:59:23.000,262,11054573,5805,0,1758257962,13148.630717169995,29937.769939949998,53317.56461904001 2025-09-19,04:59:24.000,262,11054574,5405,0,1758257963,13148.570090379995,30860.52925347,53317.620516 2025-09-19,04:59:25.000,262,11054560,5205,0,1758257964,13148.53640882999,30399.163694970004,53317.62750312 2025-09-19,04:59:26.000,262,11054616,5445,0,1758257965,13148.49599096999,30860.585646509993,53317.59955464 2025-09-19,04:59:27.000,262,11054623,5725,0,1758257966,13148.48251835,23939.312766450006,53317.543657680006 2025-09-19,04:59:28.000,262,11054577,5805,0,1758257967,13148.49599096999,27169.245279840005,53317.620516 2025-09-19,04:59:29.000,262,11054622,5205,0,1758257968,13148.45557310999,24400.755865379993,53317.56461904001 2025-09-19,04:59:30.000,262,11054560,5285,0,1758257969,13148.388210009995,31321.923008490005,53317.59955464 2025-09-19,04:59:31.000,262,11054598,5405,0,1758257970,13148.368001079994,32244.675272880006,53317.543657680006 2025-09-19,04:59:32.000,262,11054563,5965,0,1758257971,13148.36126477,29014.84144731,53317.57160616 2025-09-19,04:59:33.000,262,11054589,5645,0,1758257972,13148.307374289994,29476.164711029996,53317.55763192 2025-09-19,04:59:34.000,262,11054621,5725,0,1758257973,13148.31411059999,30398.931073679996,53317.50872208 2025-09-19,04:59:35.000,262,11054556,5325,0,1758257974,13148.260220119999,25323.388294560005,53317.51570920001 2025-09-19,04:59:36.000,262,11054568,5044,0,1758257975,13148.25348380999,27169.033805939995,53317.58558040001 2025-09-19,04:59:37.000,262,11054577,5965,0,1758257976,13148.233274879989,29014.66521906,53317.50173496 2025-09-19,04:59:38.000,262,11054606,5365,0,1758257977,13148.138966539998,30398.860582380003,53317.51570920001 2025-09-19,04:59:39.000,262,11054577,5725,0,1758257978,13148.165911779994,28553.130481440006,53317.50173496 2025-09-19,04:59:40.000,262,11054608,5285,0,1758257979,13148.152439159989,28091.715579030002,53317.473786480004 2025-09-19,04:59:41.000,262,11054555,5925,0,1758257980,13148.085076059993,30860.134502190005,53317.48776072001 2025-09-19,04:59:42.000,262,11054614,5125,0,1758257981,13148.051394509988,30860.071060019996,53317.45282512 2025-09-19,04:59:43.000,262,11054624,5325,0,1758257982,13148.024449269993,32244.336914640007,53317.43885088 2025-09-19,04:59:44.000,262,11054645,5765,0,1758257983,13147.977295099998,30398.613862829996,53317.45282512 2025-09-19,04:59:45.000,262,11054627,5845,0,1758257984,13147.909932000002,27168.695447699996,53317.46679936001 2025-09-19,04:59:46.000,262,11054640,5245,0,1758257985,13147.930140930002,31782.80922615,53317.375966800006 2025-09-19,04:59:47.000,262,11054577,5525,0,1758257986,13147.849305210002,30859.894831769998,53317.38295392 2025-09-19,04:59:48.000,262,11054628,5365,0,1758257987,13147.802151039992,32244.118391609998,53317.38295392 2025-09-19,04:59:49.000,262,11054631,5565,0,1758257988,13147.714579009997,26707.231201379996,53317.40391528 2025-09-19,04:59:50.000,262,11054650,5285,0,1758257989,13147.714579009997,29014.270467780007,53317.355005440004 2025-09-19,04:59:51.000,262,11054633,5684,0,1758257990,13147.647215910001,35012.53731477,53317.38295392 2025-09-19,04:59:52.000,262,11054635,5725,0,1758257991,13147.606798050001,26707.231201379996,53317.38994104 2025-09-19,04:59:53.000,262,11054680,5005,0,1758257992,13147.519226019991,30398.437634579997,53317.355005440004 2025-09-19,04:59:54.000,262,11054599,5925,0,1758257993,13147.47880815999,29475.572584110007,53317.327056960006 2025-09-19,04:59:55.000,262,11054634,5165,0,1758257994,13147.40470875,31321.218095489996,53317.27814712001 2025-09-19,04:59:56.000,262,11054624,5325,0,1758257995,13147.29692778999,29014.19997648,53317.29910848001 2025-09-19,04:59:57.000,262,11054672,5165,0,1758257996,13147.25650992999,28552.827368850005,53317.27814712001 2025-09-19,04:59:58.000,262,11054508,5205,0,1758257997,13147.209355759995,31321.267439400006,53317.25019864001 2025-09-19,04:59:59.000,262,11054499,5565,0,1758257998,13147.168937899994,25322.930101110003,53317.25019864001 2025-09-19,05:00:00.000,262,11054660,5365,0,1758257999,13147.09483848999,30398.42353632,53317.187314560004 2025-09-19,05:00:01.000,262,11054657,5925,0,1758258000,13147.03421169999,27629.990514899997,53317.20128880001 2025-09-19,05:00:02.000,262,11054682,5245,0,1758258001,13147.020739079999,30398.451732839996,53317.138404720004 2025-09-19,05:00:03.000,262,11054648,5325,0,1758258002,13146.973584909989,23938.74178692,53317.138404720004 2025-09-19,05:00:04.000,262,11054613,5605,0,1758258003,13146.906221809993,32244.139538999996,53317.13141760001 2025-09-19,05:00:05.000,262,11054652,5044,0,1758258004,13146.872540259988,31782.738734850005,53317.03359792001 2025-09-19,05:00:06.000,262,11054665,5684,0,1758258005,13146.811913469988,31321.31678331,53317.04757216 2025-09-19,05:00:07.000,262,11054615,5525,0,1758258006,13146.744550369993,26707.231201379996,53317.10346912 2025-09-19,05:00:08.000,262,11054588,5285,0,1758258007,13146.710868820002,26707.280545290007,53316.97770096 2025-09-19,05:00:09.000,262,11054618,5525,0,1758258008,13146.656978339997,32705.5755888,53317.040585040006 2025-09-19,05:00:10.000,262,11054606,5365,0,1758258009,13146.589615240002,36396.85251329999,53316.991675200006 2025-09-19,05:00:11.000,262,11054640,5285,0,1758258010,13146.515515829997,32705.603785319996,53316.991675200006 2025-09-19,05:00:12.000,262,11054634,5245,0,1758258011,13146.468361660001,33628.433590140005,53316.91481688001 2025-09-19,05:00:13.000,262,11054583,6324,0,1758258012,13146.441416419992,31782.79512789,53316.90084264 2025-09-19,05:00:14.000,262,11054630,5525,0,1758258013,13146.407734870001,29937.170763899994,53316.94975248 2025-09-19,05:00:15.000,262,11054613,6245,0,1758258014,13146.320162839991,25784.535330030005,53316.96372672001 2025-09-19,05:00:16.000,262,11054591,5684,0,1758258015,13146.23932711999,28091.57459643,53316.92879112 2025-09-19,05:00:17.000,262,11054660,5044,0,1758258016,13146.2258545,28091.609842079997,53316.83795856 2025-09-19,05:00:18.000,262,11054534,5285,0,1758258017,13146.19890925999,24400.325868450003,53316.84494568001 2025-09-19,05:00:19.000,262,11054643,5925,0,1758258018,13146.15849139999,26245.929085049997,53316.84494568001 2025-09-19,05:00:20.000,262,11054672,5205,0,1758258019,13146.07765567999,27168.82938117,53316.83097144 2025-09-19,05:00:21.000,262,11054606,5325,0,1758258020,13146.030501509995,30860.169747840002,53316.81699720001 2025-09-19,05:00:22.000,262,11054608,5285,0,1758258021,13145.990083649995,33167.21606337,53316.7820616 2025-09-19,05:00:23.000,262,11054654,5365,0,1758258022,13145.929456859994,31782.95725788,53316.76808736 2025-09-19,05:00:24.000,262,11054640,5245,0,1758258023,13145.91598423999,32244.456749849996,53316.754113120005 2025-09-19,05:00:25.000,262,11054617,5965,0,1758258024,13145.87556637999,21632.019731370005,53316.74013888 2025-09-19,05:00:26.000,262,11054667,5765,0,1758258025,13145.882302689999,23477.693439270006,53316.69122904 2025-09-19,05:00:27.000,262,11054623,5684,0,1758258026,13145.862093759999,34551.608802329996,53316.74013888 2025-09-19,05:00:28.000,262,11054634,5205,0,1758258027,13145.87556637999,26246.161706340004,53316.635332080004 2025-09-19,05:00:29.000,262,11054659,5645,0,1758258028,13145.828412209994,25784.824344360008,53316.66328056 2025-09-19,05:00:30.000,262,11054645,5605,0,1758258029,13145.781258039999,32244.611830709997,53316.67026768 2025-09-19,05:00:31.000,262,11054640,5565,0,1758258030,13145.781258039999,29937.614859089997,53316.59340936 2025-09-19,05:00:32.000,262,11054604,5044,0,1758258031,13145.767785419994,26246.302688940006,53316.60738360001 2025-09-19,05:00:33.000,262,11054526,5445,0,1758258032,13145.761049109999,28091.997544230006,53316.60738360001 2025-09-19,05:00:34.000,262,11054510,5325,0,1758258033,13145.747576489994,33167.58966726001,53316.53052528001 2025-09-19,05:00:35.000,262,11054616,5325,0,1758258034,13145.720631249998,27169.252328970004,53316.572448 2025-09-19,05:00:36.000,262,11054664,5005,0,1758258035,13145.747576489994,33629.075060970004,53316.50956392001 2025-09-19,05:00:37.000,262,11054615,5805,0,1758258036,13145.740840179998,31783.471844369997,53316.54449952 2025-09-19,05:00:38.000,262,11054591,5765,0,1758258037,13145.740840179998,32244.89379591,53316.467641200004 2025-09-19,05:00:39.000,262,11054649,5725,0,1758258038,13145.761049109999,27169.386262440006,53316.45366696 2025-09-19,05:00:40.000,262,11054646,5285,0,1758258039,13145.767785419994,33167.73769899001,53316.488602560006 2025-09-19,05:00:41.000,262,11054616,5365,0,1758258040,13145.787994349994,33629.20194531001,53316.49558968 2025-09-19,05:00:42.000,262,11054582,5365,0,1758258041,13145.774521729989,30399.36107061,53316.46065408001 2025-09-19,05:00:43.000,262,11054642,5085,0,1758258042,13145.83514851999,30860.761874760006,53316.44667984 2025-09-19,05:00:44.000,262,11054618,5285,0,1758258043,13145.841884829999,27630.956245709996,53316.45366696 2025-09-19,05:00:45.000,262,11054627,5565,0,1758258044,13145.848621139994,29938.08010167,53316.45366696 2025-09-19,05:00:46.000,262,11054663,5765,0,1758258045,13145.91598423999,33629.42046834,53316.49558968 2025-09-19,05:00:47.000,262,11054605,5725,0,1758258046,13145.929456859994,29015.341935539996,53316.46065408001 2025-09-19,05:00:48.000,262,11054593,5765,0,1758258047,13145.95640209999,29015.334886409997,53316.45366696 2025-09-19,05:00:49.000,262,11054593,5765,0,1758258048,13146.00355627,27169.710522420006,53316.43969272001 2025-09-19,05:00:50.000,262,11054659,5805,0,1758258049,13145.98334734,29015.46881988,53316.47462832 2025-09-19,05:00:51.000,262,11054670,5445,0,1758258050,13146.08439199,29938.347968610004,53316.5025768 2025-09-19,05:00:52.000,262,11054598,5325,0,1758258051,13146.08439199,31784.049873030002,53316.5025768 2025-09-19,05:00:53.000,262,11054613,5925,0,1758258052,13146.11807353999,29476.982410109995,53316.47462832 2025-09-19,05:00:54.000,262,11054622,5325,0,1758258053,13146.10460092,29938.453705559994,53316.42571848 2025-09-19,05:00:55.000,262,11054569,5725,0,1758258054,13146.14501878,28554.251293110006,53316.52353816 2025-09-19,05:00:56.000,262,11054612,5365,0,1758258055,13146.14501878,24401.615859240002,53316.45366696 2025-09-19,05:00:57.000,262,11054639,5925,0,1758258056,13146.13828246999,30400.037787089997,53316.47462832 2025-09-19,05:00:58.000,262,11054620,5525,0,1758258057,13146.171964019995,29015.870620290007,53316.418731360005 2025-09-19,05:00:59.000,262,11054612,5365,0,1758258058,13146.192172949995,30400.15057317,53316.47462832 2025-09-19,05:01:00.000,262,11054629,5565,0,1758258059,13146.212381879996,32707.295576520002,53316.47462832 2025-09-19,05:01:01.000,262,11054569,5805,0,1758258060,13146.24606343,29015.983406369996,53316.516551040004 2025-09-19,05:01:02.000,262,11054617,5884,0,1758258061,13146.252799739996,33630.2099709,53316.49558968 2025-09-19,05:01:03.000,262,11054614,5285,0,1758258062,13146.279744979991,28093.287535020005,53316.516551040004 2025-09-19,05:01:04.000,262,11054552,5445,0,1758258063,13146.333635459996,27631.900829129998,53316.48161544001 2025-09-19,05:01:05.000,262,11054672,5325,0,1758258064,13146.374053319996,23940.609806370005,53316.55148664 2025-09-19,05:01:06.000,262,11054622,5285,0,1758258065,13146.367317010001,29016.293568089997,53316.54449952 2025-09-19,05:01:07.000,262,11054623,5765,0,1758258066,13146.414471179996,23479.34293569,53316.50956392001 2025-09-19,05:01:08.000,262,11054634,5205,0,1758258067,13146.441416419992,31784.931014279995,53316.56546088 2025-09-19,05:01:09.000,262,11054618,5165,0,1758258068,13146.481834279992,32707.915899960004,53316.586422240005 2025-09-19,05:01:10.000,262,11054660,5285,0,1758258069,13146.549197380002,28555.202925660007,53316.516551040004 2025-09-19,05:01:11.000,262,11054606,5565,0,1758258070,13146.623296789992,30862.390223790004,53316.57943512001 2025-09-19,05:01:12.000,262,11054640,5485,0,1758258071,13146.670450960002,30862.481862479995,53316.66328056 2025-09-19,05:01:13.000,262,11054605,5925,0,1758258072,13146.744550369993,28555.45669434,53316.586422240005 2025-09-19,05:01:14.000,262,11054687,5645,0,1758258073,13146.778231919998,27632.746724729994,53316.635332080004 2025-09-19,05:01:15.000,262,11054644,5205,0,1758258074,13146.805177159993,30401.355974399994,53316.67026768 2025-09-19,05:01:16.000,262,11054673,5805,0,1758258075,13146.899485499998,27632.84541255,53316.635332080004 2025-09-19,05:01:17.000,262,11054568,5485,0,1758258076,13146.966848599994,25787.29858899,53316.684241920004 2025-09-19,05:01:18.000,262,11054606,5365,0,1758258077,13147.061156939999,27171.634934910006,53316.69821616001 2025-09-19,05:01:19.000,262,11054676,5365,0,1758258078,13147.108311109994,31785.924941610006,53316.72616464001 2025-09-19,05:01:20.000,262,11054589,5765,0,1758258079,13147.148728969994,30401.75072568,53316.69821616001 2025-09-19,05:01:21.000,262,11054636,5405,0,1758258080,13147.189146829995,29017.520116710002,53316.71917752 2025-09-19,05:01:22.000,262,11054633,5565,0,1758258081,13147.21609206999,31324.665120060003,53316.7820616 2025-09-19,05:01:23.000,262,11054631,5845,0,1758258082,13147.290191479995,29940.45565848,53316.83097144 2025-09-19,05:01:24.000,262,11054642,5485,0,1758258083,13147.27671885999,28094.880638400005,53316.81001008 2025-09-19,05:01:25.000,262,11054563,5525,0,1758258084,13147.34408196,27633.47983425,53316.803022960004 2025-09-19,05:01:26.000,262,11054538,5245,0,1758258085,13147.38449982,30863.489888070006,53316.872894160006 2025-09-19,05:01:27.000,262,11054557,5805,0,1758258086,13147.40470875,30863.461691549994,53316.90084264 2025-09-19,05:01:28.000,262,11054604,5445,0,1758258087,13147.472071849996,33632.099137740006,53316.8868684 2025-09-19,05:01:29.000,262,11054577,5884,0,1758258088,13147.45859922999,29940.61778847,53316.92879112 2025-09-19,05:01:30.000,262,11054603,5605,0,1758258089,13147.499017089991,26710.678225950003,53316.94276536001 2025-09-19,05:01:31.000,262,11054539,5925,0,1758258090,13147.539434949991,31786.347889409997,53317.01263656001 2025-09-19,05:01:32.000,262,11054598,5485,0,1758258091,13147.573116499996,30401.93400306,53316.97770096 2025-09-19,05:01:33.000,262,11054567,5405,0,1758258092,13147.640479599992,34554.73861605,53316.97770096 2025-09-19,05:01:34.000,262,11054594,5245,0,1758258093,13147.647215910001,29479.054854329996,53317.05455928 2025-09-19,05:01:35.000,262,11054515,5925,0,1758258094,13147.694370079997,32247.60066183,53317.08250776001 2025-09-19,05:01:36.000,262,11054552,5165,0,1758258095,13147.714579009997,33631.796025150004,53317.096482 2025-09-19,05:01:37.000,262,11054582,5245,0,1758258096,13147.795414729997,31324.601677889994,53317.11045624001 2025-09-19,05:01:38.000,262,11054580,5285,0,1758258097,13147.754996869997,30863.137431569994,53317.096482 2025-09-19,05:01:39.000,262,11054560,5405,0,1758258098,13147.808887350002,27171.719524469998,53317.11045624001 2025-09-19,05:01:40.000,262,11054583,5965,0,1758258099,13147.781942109992,26248.734638790003,53317.11744336 2025-09-19,05:01:41.000,262,11054550,5445,0,1758258100,13147.768469490002,31324.298565300007,53317.138404720004 2025-09-19,05:01:42.000,262,11054551,5845,0,1758258101,13147.781942109992,29478.547316969998,53317.11744336 2025-09-19,05:01:43.000,262,11054590,5365,0,1758258102,13147.808887350002,28094.175725399997,53317.208275920006 2025-09-19,05:01:44.000,262,11054553,5725,0,1758258103,13147.775205799997,29939.743696350008,53317.138404720004 2025-09-19,05:01:45.000,262,11054539,5925,0,1758258104,13147.788678420002,25786.84744467,53317.19430168 2025-09-19,05:01:46.000,262,11054543,5684,0,1758258105,13147.795414729997,28093.83031803,53317.159366080006 2025-09-19,05:01:47.000,262,11054593,5605,0,1758258106,13147.721315319992,28093.65408978,53317.12443048 2025-09-19,05:01:48.000,262,11054547,5605,0,1758258107,13147.687633770001,28093.541303699996,53317.22923728001 2025-09-19,05:01:49.000,262,11054546,5285,0,1758258108,13147.633743289996,29939.066979869996,53317.21526304 2025-09-19,05:01:50.000,262,11054612,5605,0,1758258109,13147.566380190001,31323.08611494,53317.24321152 2025-09-19,05:01:51.000,262,11054639,6084,0,1758258110,13147.512489709996,31784.352985620004,53317.20128880001 2025-09-19,05:01:52.000,262,11054594,5325,0,1758258111,13147.431653989996,30399.939099270006,53317.19430168 2025-09-19,05:01:53.000,262,11054475,5565,0,1758258112,13147.29692778999,29938.340919480004,53317.19430168 2025-09-19,05:01:54.000,262,11054670,5325,0,1758258113,13147.24303731,27631.153621350008,53317.159366080006 2025-09-19,05:01:55.000,262,11054679,6084,0,1758258114,13147.189146829995,32245.21100676,53317.208275920006 2025-09-19,05:01:56.000,262,11054641,5845,0,1758258115,13147.088102179994,35013.552389489996,53317.1663532 2025-09-19,05:01:57.000,262,11054655,5725,0,1758258116,13147.007266459994,25785.183849990004,53317.19430168 2025-09-19,05:01:58.000,262,11054638,5365,0,1758258117,13146.919694429998,23016.588698580003,53317.15237896001 2025-09-19,05:01:59.000,262,11054639,5925,0,1758258118,13146.825386089993,33167.53327422,53317.18032744001 2025-09-19,05:02:00.000,262,11054655,5725,0,1758258119,13146.717605129998,33167.52622509,53317.12443048 2025-09-19,05:02:01.000,262,11054644,5325,0,1758258120,13146.630033100002,30860.36712348,53317.138404720004 2025-09-19,05:02:02.000,262,11054631,6084,0,1758258121,13146.522252139992,33167.441635530005,53317.05455928 2025-09-19,05:02:03.000,262,11054646,5285,0,1758258122,13146.454889039996,29014.707513839996,53317.11045624001 2025-09-19,05:02:04.000,262,11054649,5725,0,1758258123,13146.360580699991,23939.150636460006,53317.06853352 2025-09-19,05:02:05.000,262,11054641,5765,0,1758258124,13146.273008669996,32244.527241150005,53316.98468808001 2025-09-19,05:02:06.000,262,11054633,5645,0,1758258125,13146.17870032999,30398.853533250003,53316.991675200006 2025-09-19,05:02:07.000,262,11054640,5285,0,1758258126,13146.111337229995,31321.683338069997,53317.01263656001 2025-09-19,05:02:08.000,262,11054657,5925,0,1758258127,13146.03723781999,27630.342971399994,53316.96372672001 2025-09-19,05:02:09.000,262,11054648,5044,0,1758258128,13145.929456859994,29475.95323713,53316.9567396 2025-09-19,05:02:10.000,262,11054576,5445,0,1758258129,13145.862093759999,24861.804213030002,53316.90084264 2025-09-19,05:02:11.000,262,11054582,5365,0,1758258130,13145.754312799989,30860.085158279995,53316.872894160006 2025-09-19,05:02:12.000,262,11054267,5684,0,1758258131,13145.734103869989,31321.49301156,53316.86590704001 2025-09-19,05:02:13.000,262,11054286,5365,0,1758258132,13145.646531839993,31782.879717450007,53316.86590704001 2025-09-19,05:02:14.000,262,11054286,5365,0,1758258133,13145.565696119993,32705.589687059997,53316.84494568001 2025-09-19,05:02:15.000,262,11054255,5725,0,1758258134,13145.464651469993,29014.277516910006,53316.823984320006 2025-09-19,05:02:16.000,262,11054161,5645,0,1758258135,13145.404024679992,29937.057977820004,53316.78904872 2025-09-19,05:02:17.000,262,11054186,5325,0,1758258136,13145.356870509997,27629.983465769998,53316.76808736 2025-09-19,05:02:18.000,262,11054179,5845,0,1758258137,13145.309716340002,24861.50814957,53316.74712600001 2025-09-19,05:02:19.000,262,11054263,5645,0,1758258138,13145.282771099992,29475.607829760003,53316.7121904 2025-09-19,05:02:20.000,262,11054230,5205,0,1758258139,13145.154781209996,31321.253341140007,53316.61437072 2025-09-19,05:02:21.000,262,11054275,5805,0,1758258140,13145.161517519991,29475.671271929998,53316.69821616001 2025-09-19,05:02:22.000,262,11054293,5884,0,1758258141,13145.10762704,32244.174784650007,53316.69821616001 2025-09-19,05:02:23.000,262,11054282,5365,0,1758258142,13145.033527629996,30398.620911959995,53316.62834496001 2025-09-19,05:02:24.000,262,11054291,5605,0,1758258143,13144.993109769995,29937.26240259,53316.53052528001 2025-09-19,05:02:25.000,262,11054289,5485,0,1758258144,13144.993109769995,31783.006601789995,53316.61437072 2025-09-19,05:02:26.000,262,11054282,5165,0,1758258145,13144.95942821999,27169.019707679996,53316.57943512001 2025-09-19,05:02:27.000,262,11054270,5325,0,1758258146,13144.912274049995,30399.072056279998,53316.49558968 2025-09-19,05:02:28.000,262,11054294,5245,0,1758258147,13144.90553774,22093.780041150007,53316.49558968 2025-09-19,05:02:29.000,262,11054241,5805,0,1758258148,13144.89880142999,26246.591703269994,53316.49558968 2025-09-19,05:02:30.000,262,11054242,5285,0,1758258149,13144.88532881,28092.39229551,53316.48161544001 2025-09-19,05:02:31.000,262,11054243,5965,0,1758258150,13144.90553774,30399.614839290007,53316.516551040004 2025-09-19,05:02:32.000,262,11054261,5805,0,1758258151,13144.92574667,30399.713527109998,53316.49558968 2025-09-19,05:02:33.000,262,11054289,5725,0,1758258152,13144.95942821999,28554.216047459995,53316.50956392001 2025-09-19,05:02:34.000,262,11054298,5405,0,1758258153,13144.93921928999,27631.5413235,53316.49558968 2025-09-19,05:02:35.000,262,11054253,5725,0,1758258154,13144.98637346,33168.61884024,53316.44667984 2025-09-19,05:02:36.000,262,11054281,5684,0,1758258155,13144.99984607999,28093.16769981,53316.45366696 2025-09-19,05:02:37.000,262,11054263,5765,0,1758258156,13145.033527629996,29016.11029071,53316.47462832 2025-09-19,05:02:38.000,262,11054237,5605,0,1758258157,13145.073945489996,33168.985394999996,53316.38379576 2025-09-19,05:02:39.000,262,11054302,5445,0,1758258158,13145.134572279996,29016.223076790004,53316.37680864 2025-09-19,05:02:40.000,262,11054249,5965,0,1758258159,13145.161517519991,28093.50605805,53316.37680864 2025-09-19,05:02:41.000,262,11054263,5925,0,1758258160,13145.228880620001,24402.172740509995,53316.35584728 2025-09-19,05:02:42.000,262,11054258,5245,0,1758258161,13145.282771099992,30400.686307049997,53316.369821520006 2025-09-19,05:02:43.000,262,11054268,5325,0,1758258162,13145.343397889992,28093.604745870005,53316.41174424001 2025-09-19,05:02:44.000,262,11054290,5445,0,1758258163,13145.410760990002,28555.083090450004,53316.4327056 2025-09-19,05:02:45.000,262,11054291,5765,0,1758258164,13145.471387780002,32707.96524387,53316.39777 2025-09-19,05:02:46.000,262,11054305,5845,0,1758258165,13145.579168739998,30400.911879210005,53316.46065408001 2025-09-19,05:02:47.000,262,11054262,5165,0,1758258166,13145.639795529998,32708.1132756,53316.41174424001 2025-09-19,05:02:48.000,262,11054292,5405,0,1758258167,13145.734103869989,30401.12335311,53316.45366696 2025-09-19,05:02:49.000,262,11054292,5445,0,1758258168,13145.801466969999,30401.236139190005,53316.52353816 2025-09-19,05:02:50.000,262,11054282,5165,0,1758258169,13145.814939589989,29939.912875470007,53316.50956392001 2025-09-19,05:02:51.000,262,11054322,5365,0,1758258170,13145.91598423999,29939.955170250003,53316.4327056 2025-09-19,05:02:52.000,262,11054333,5725,0,1758258171,13146.01702888999,27632.99344428,53316.54449952 2025-09-19,05:02:53.000,262,11054171,5805,0,1758258172,13146.07765567999,27171.656082300004,53316.49558968 2025-09-19,05:02:54.000,262,11054302,5085,0,1758258173,13146.192172949995,29478.927969990007,53316.48161544001 2025-09-19,05:02:55.000,262,11054302,5285,0,1758258174,13146.299953909991,29017.639951920006,53316.50956392001 2025-09-19,05:02:56.000,262,11054349,5884,0,1758258175,13146.400998559991,33170.54325273,53316.516551040004 2025-09-19,05:02:57.000,262,11054314,5205,0,1758258176,13146.508779520002,26710.650029430006,53316.60039648 2025-09-19,05:02:58.000,262,11054289,6045,0,1758258177,13146.589615240002,30402.180722610006,53316.57943512001 2025-09-19,05:02:59.000,262,11054308,5165,0,1758258178,13146.690659890002,31786.517068529996,53316.61437072 2025-09-19,05:03:00.000,262,11054338,5245,0,1758258179,13146.751286680003,25788.045796770006,53316.61437072 2025-09-19,05:03:01.000,262,11054326,5485,0,1758258180,13146.912958119989,31325.243148719994,53316.635332080004 2025-09-19,05:03:02.000,262,11054305,5725,0,1758258181,13146.946639669994,28095.190800120006,53316.656293440006 2025-09-19,05:03:03.000,262,11054345,5725,0,1758258182,13147.05442062999,30402.42039303,53316.635332080004 2025-09-19,05:03:04.000,262,11054285,5845,0,1758258183,13147.148728969994,28095.27538968,53316.754113120005 2025-09-19,05:03:05.000,262,11054278,5044,0,1758258184,13147.24303731,33170.959151400006,53316.69821616001 2025-09-19,05:03:06.000,262,11054309,5765,0,1758258185,13147.350818269995,31786.679198519996,53316.84494568001 2025-09-19,05:03:07.000,262,11054341,5725,0,1758258186,13147.39797243999,31325.207903069997,53316.86590704001 2025-09-19,05:03:08.000,262,11054287,5805,0,1758258187,13147.45859922999,32709.509003340005,53316.81699720001 2025-09-19,05:03:09.000,262,11054355,5845,0,1758258188,13147.579852809991,27172.35394617,53316.83795856 2025-09-19,05:03:10.000,262,11054293,5765,0,1758258189,13147.674161149997,32247.988363979995,53316.84494568001 2025-09-19,05:03:11.000,262,11054298,5365,0,1758258190,13147.721315319992,27633.677209889996,53316.92879112 2025-09-19,05:03:12.000,262,11054326,5725,0,1758258191,13147.808887350002,30402.230066520002,53316.92879112 2025-09-19,05:03:13.000,262,11054326,5165,0,1758258192,13147.876250449997,33632.29651338,53316.99866232 2025-09-19,05:03:14.000,262,11054301,5684,0,1758258193,13147.936877239998,28095.141456209996,53317.0266108 2025-09-19,05:03:15.000,262,11054258,4965,0,1758258194,13148.010976649988,33170.811119670005,53317.0266108 2025-09-19,05:03:16.000,262,11054301,5684,0,1758258195,13148.010976649988,29940.80811498,53316.991675200006 2025-09-19,05:03:17.000,262,11054301,5805,0,1758258196,13148.037921889998,27633.698357279995,53317.019623680004 2025-09-19,05:03:18.000,262,11054291,5605,0,1758258197,13148.132230229989,25787.975305469998,53317.04757216 2025-09-19,05:03:19.000,262,11054313,5684,0,1758258198,13148.138966539998,28095.211947510004,53317.10346912 2025-09-19,05:03:20.000,262,11054314,5365,0,1758258199,13148.179384399999,30402.349901730006,53317.04757216 2025-09-19,05:03:21.000,262,11054292,5365,0,1758258200,13148.27369273999,30402.314656079994,53317.15237896001 2025-09-19,05:03:22.000,262,11054274,5405,0,1758258201,13148.280429049999,31325.15855916,53317.1663532 2025-09-19,05:03:23.000,262,11054288,5165,0,1758258202,13148.31411059999,25788.059895030005,53317.21526304 2025-09-19,05:03:24.000,262,11054252,5445,0,1758258203,13148.307374289994,26249.510043090006,53317.20128880001 2025-09-19,05:03:25.000,262,11054276,5485,0,1758258204,13148.368001079994,28095.24719316,53317.138404720004 2025-09-19,05:03:26.000,262,11054295,5765,0,1758258205,13148.36126477,29018.126341890005,53317.21526304 2025-09-19,05:03:27.000,262,11054315,5965,0,1758258206,13148.40168263,29479.569440820007,53317.19430168 2025-09-19,05:03:28.000,262,11054304,5365,0,1758258207,13148.39494631999,28556.72553774,53317.257185760005 2025-09-19,05:03:29.000,262,11054248,5525,0,1758258208,13148.42189156,28095.211947510004,53317.26417288 2025-09-19,05:03:30.000,262,11054309,5684,0,1758258209,13148.46230942,31325.264296110006,53317.26417288 2025-09-19,05:03:31.000,262,11054320,5365,0,1758258210,13148.49599096999,30863.793000660007,53317.3410312 2025-09-19,05:03:32.000,262,11054322,5525,0,1758258211,13148.46230942,27172.34689704,53317.29212136 2025-09-19,05:03:33.000,262,11054321,5725,0,1758258212,13148.45557310999,35016.611711909994,53317.38994104 2025-09-19,05:03:34.000,262,11054320,5445,0,1758258213,13148.50272728,23942.308646699996,53317.34801832001 2025-09-19,05:03:35.000,262,11054273,5845,0,1758258214,13148.50272728,29017.928966249994,53317.375966800006 2025-09-19,05:03:36.000,262,11054294,5325,0,1758258215,13148.489254659995,29017.87962234,53317.375966800006 2025-09-19,05:03:37.000,262,11054302,5445,0,1758258216,13148.529672519995,27633.564423810007,53317.43885088 2025-09-19,05:03:38.000,262,11054312,5285,0,1758258217,13148.50272728,30402.09613305,53317.40391528 2025-09-19,05:03:39.000,262,11054289,5485,0,1758258218,13148.49599096999,27172.057882709996,53317.34801832001 2025-09-19,05:03:40.000,262,11054292,5325,0,1758258219,13148.50272728,29017.68929583,53317.40391528 2025-09-19,05:03:41.000,262,11054254,5645,0,1758258220,13148.469045729995,31324.806102660004,53317.3410312 2025-09-19,05:03:42.000,262,11054269,5925,0,1758258221,13148.509463589995,30401.93400306,53317.43186376 2025-09-19,05:03:43.000,262,11054301,5725,0,1758258222,13148.46230942,25326.193848299998,53317.40391528 2025-09-19,05:03:44.000,262,11054301,5884,0,1758258223,13148.46230942,34093.260271470004,53317.45282512 2025-09-19,05:03:45.000,262,11054314,5245,0,1758258224,13148.44210049,28094.61982059,53317.46679936001 2025-09-19,05:03:46.000,262,11054271,5845,0,1758258225,13148.469045729995,29017.506018450003,53317.4109024 2025-09-19,05:03:47.000,262,11054318,5325,0,1758258226,13148.46230942,31324.566432239997,53317.494747840006 2025-09-19,05:03:48.000,262,11054269,5925,0,1758258227,13148.408418939995,34554.48484737,53317.43186376 2025-09-19,05:03:49.000,262,11054377,5765,0,1758258228,13148.37473738999,32247.339844019996,53317.473786480004 2025-09-19,05:03:50.000,262,11054351,5765,0,1758258229,13148.368001079994,24864.496980690004,53317.494747840006 2025-09-19,05:03:51.000,262,11054326,5405,0,1758258230,13148.307374289994,29017.23815151,53317.51570920001 2025-09-19,05:03:52.000,262,11054289,5725,0,1758258231,13148.280429049999,30401.377121790007,53317.44583800001 2025-09-19,05:03:53.000,262,11054295,5925,0,1758258232,13148.260220119999,34092.7033902,53317.51570920001 2025-09-19,05:03:54.000,262,11054319,5684,0,1758258233,13148.206329639994,25787.051869439994,53317.48776072001 2025-09-19,05:03:55.000,262,11054313,5605,0,1758258234,13148.179384399999,30862.643992469995,53317.5506448 2025-09-19,05:03:56.000,262,11054305,5845,0,1758258235,13148.152439159989,32246.867552309996,53317.43186376 2025-09-19,05:03:57.000,262,11054249,5925,0,1758258236,13148.085076059993,28555.336859129995,53317.473786480004 2025-09-19,05:03:58.000,262,11054295,5884,0,1758258237,13148.004240339993,29016.667171980007,53317.45981224 2025-09-19,05:03:59.000,262,11054329,5884,0,1758258238,13147.990767720003,27632.35902258,53317.48776072001 2025-09-19,05:04:00.000,262,11054316,5245,0,1758258239,13147.943613549993,29477.962239180008,53317.50173496 2025-09-19,05:04:01.000,262,11054306,5445,0,1758258240,13147.889723070002,34553.49092004,53317.51570920001 2025-09-19,05:04:02.000,262,11054312,5405,0,1758258241,13147.835832589997,28093.583598480007,53317.4807736 2025-09-19,05:04:03.000,262,11054305,5684,0,1758258242,13147.761733179992,29016.314715479995,53317.48776072001 2025-09-19,05:04:04.000,262,11054296,5005,0,1758258243,13147.714579009997,27632.084106509996,53317.473786480004 2025-09-19,05:04:05.000,262,11054195,5684,0,1758258244,13147.653952219996,25786.283514270006,53317.45981224 2025-09-19,05:04:06.000,262,11054284,5405,0,1758258245,13147.627006980001,24402.017659649995,53317.50173496 2025-09-19,05:04:07.000,262,11054256,5405,0,1758258246,13147.532698639996,24401.96831574,53317.45981224 2025-09-19,05:04:08.000,262,11054290,5365,0,1758258247,13147.451862919996,32707.457706510002,53317.44583800001 2025-09-19,05:04:09.000,262,11054283,5725,0,1758258248,13147.411445059995,27170.40838629,53317.424876640005 2025-09-19,05:04:10.000,262,11054301,5725,0,1758258249,13147.350818269995,29938.87665336,53317.38295392 2025-09-19,05:04:11.000,262,11054277,5925,0,1758258250,13147.26324624,27631.71050262,53317.33404408 2025-09-19,05:04:12.000,262,11054290,5245,0,1758258251,13147.22282838,31323.057918420003,53317.28513424 2025-09-19,05:04:13.000,262,11054337,5565,0,1758258252,13147.18241052,29015.884718550005,53317.39692816001 2025-09-19,05:04:14.000,262,11054290,5365,0,1758258253,13147.081365869999,25324.480909710008,53317.36897968001 2025-09-19,05:04:15.000,262,11054347,5965,0,1758258254,13147.061156939999,33168.513103289995,53317.36897968001 2025-09-19,05:04:16.000,262,11054263,5925,0,1758258255,13147.040948009999,29938.573540769998,53317.33404408 2025-09-19,05:04:17.000,262,11054237,5765,0,1758258256,13147.020739079999,23017.286562449997,53317.4109024 2025-09-19,05:04:18.000,262,11054326,5445,0,1758258257,13146.980321219999,27169.92904545,53317.36897968001 2025-09-19,05:04:19.000,262,11054293,5684,0,1758258258,13146.899485499998,33168.28753113,53317.29910848001 2025-09-19,05:04:20.000,262,11054283,5765,0,1758258259,13146.912958119989,25785.613846919994,53317.375966800006 2025-09-19,05:04:21.000,262,11054314,5445,0,1758258260,13146.845595019993,29476.883722290004,53317.32006984001 2025-09-19,05:04:22.000,262,11054315,5525,0,1758258261,13146.805177159993,35013.74976513001,53317.29212136 2025-09-19,05:04:23.000,262,11054264,5205,0,1758258262,13146.751286680003,30399.54434799,53317.257185760005 2025-09-19,05:04:24.000,262,11054283,5725,0,1758258263,13146.683923579993,28092.462786810007,53317.18032744001 2025-09-19,05:04:25.000,262,11054299,5565,0,1758258264,13146.636769409997,29476.672248389994,53317.21526304 2025-09-19,05:04:26.000,262,11054260,5205,0,1758258265,13146.576142619997,29476.644051869996,53317.17334032 2025-09-19,05:04:27.000,262,11054307,5845,0,1758258266,13146.515515829997,29476.59470796,53317.159366080006 2025-09-19,05:04:28.000,262,11054276,5325,0,1758258267,13146.468361660001,29476.644051869996,53317.138404720004 2025-09-19,05:04:29.000,262,11054292,5245,0,1758258268,13146.434680109996,28553.84244357,53317.10346912 2025-09-19,05:04:30.000,262,11054234,5285,0,1758258269,13146.407734870001,28553.82834531,53317.1663532 2025-09-19,05:04:31.000,262,11054277,6005,0,1758258270,13146.32689915,32706.562466999996,53317.14539184 2025-09-19,05:04:32.000,262,11054264,5445,0,1758258271,13146.28648129,30860.916955620007,53317.03359792001 2025-09-19,05:04:33.000,262,11054271,5805,0,1758258272,13146.232590809996,28092.462786810007,53317.11744336 2025-09-19,05:04:34.000,262,11054187,5645,0,1758258273,13146.20564557,24862.62191211,53317.089494880005 2025-09-19,05:04:35.000,262,11054303,5605,0,1758258274,13146.111337229995,28092.575572889997,53317.06853352 2025-09-19,05:04:36.000,262,11054302,5285,0,1758258275,13146.030501509995,31783.951185209997,53317.06853352 2025-09-19,05:04:37.000,262,11054319,5925,0,1758258276,13146.01702888999,29476.841427510008,53317.05455928 2025-09-19,05:04:38.000,262,11054320,5245,0,1758258277,13145.94292948,21171.493019340007,53317.04757216 2025-09-19,05:04:39.000,262,11054305,5645,0,1758258278,13145.882302689999,28554.138507030002,53317.089494880005 2025-09-19,05:04:40.000,262,11054319,5765,0,1758258279,13145.83514851999,31322.698412790007,53317.05455928 2025-09-19,05:04:41.000,262,11054329,5765,0,1758258280,13145.801466969999,27170.013635010007,53316.970713840004 2025-09-19,05:04:42.000,262,11054311,5805,0,1758258281,13145.754312799989,33168.562447200005,53316.90782976 2025-09-19,05:04:43.000,262,11054296,5245,0,1758258282,13145.734103869989,24863.11535121,53316.90782976 2025-09-19,05:04:44.000,262,11054251,5725,0,1758258283,13145.707158629994,25786.02974559,53316.90084264 2025-09-19,05:04:45.000,262,11054321,5925,0,1758258284,13145.740840179998,28093.16065068,53316.92879112 2025-09-19,05:04:46.000,262,11054255,5765,0,1758258285,13145.713894939989,29477.489947470007,53316.81699720001 2025-09-19,05:04:47.000,262,11054273,5565,0,1758258286,13145.660004459998,29016.152585489996,53316.85891992 2025-09-19,05:04:48.000,262,11054306,5165,0,1758258287,13145.693686009989,30861.896784690005,53316.872894160006 2025-09-19,05:04:49.000,262,11054320,5325,0,1758258288,13145.713894939989,27632.013615210002,53316.89385552001 2025-09-19,05:04:50.000,262,11054297,5845,0,1758258289,13145.707158629994,29016.357010260006,53316.87988128 2025-09-19,05:04:51.000,262,11054297,5925,0,1758258290,13145.821675899999,27632.20394172,53316.81001008 2025-09-19,05:04:52.000,262,11054265,5565,0,1758258291,13145.841884829999,31323.642996209994,53316.86590704001 2025-09-19,05:04:53.000,262,11054310,5445,0,1758258292,13145.89577530999,27170.944120169996,53316.81699720001 2025-09-19,05:04:54.000,262,11054292,5485,0,1758258293,13145.94292948,29016.723565020002,53316.83097144 2025-09-19,05:04:55.000,262,11054279,5805,0,1758258294,13145.99681995999,29478.293548290007,53316.803022960004 2025-09-19,05:04:56.000,262,11054303,5645,0,1758258295,13146.05744674999,28094.041791929994,53316.81001008 2025-09-19,05:04:57.000,262,11054292,5405,0,1758258296,13146.070919369995,29017.033726740003,53316.823984320006 2025-09-19,05:04:58.000,262,11054268,5125,0,1758258297,13146.151755089995,29478.596660879994,53316.79603584001 2025-09-19,05:04:59.000,262,11054161,5845,0,1758258298,13146.252799739996,31785.791008140004,53316.851932800004 2025-09-19,05:05:00.000,262,11054324,5245,0,1758258299,13146.28648129,32247.346893149996,53316.93577824 2025-09-19,05:05:01.000,262,11054313,5684,0,1758258300,13146.387525940001,30863.179726350005,53316.851932800004 2025-09-19,05:05:02.000,262,11054248,5405,0,1758258301,13146.461625349992,27171.8675562,53316.87988128 2025-09-19,05:05:03.000,262,11054331,5565,0,1758258302,13146.542461069992,28094.803097969998,53316.91481688001 2025-09-19,05:05:04.000,262,11054317,5725,0,1758258303,13146.549197380002,26710.635931170007,53316.87988128 2025-09-19,05:05:05.000,262,11054254,5365,0,1758258304,13146.656978339997,27172.142472270003,53316.991675200006 2025-09-19,05:05:06.000,262,11054283,5684,0,1758258305,13146.710868820002,30402.272361299998,53316.97770096 2025-09-19,05:05:07.000,262,11054294,5285,0,1758258306,13146.798440849998,30863.764804139995,53316.970713840004 2025-09-19,05:05:08.000,262,11054290,5044,0,1758258307,13146.879276569998,29018.105194500007,53317.00564944 2025-09-19,05:05:09.000,262,11054238,5405,0,1758258308,13146.953375979989,25326.708434789994,53317.019623680004 2025-09-19,05:05:10.000,262,11054291,5565,0,1758258309,13146.993793839989,34555.365988620004,53316.99866232 2025-09-19,05:05:11.000,262,11054269,5965,0,1758258310,13147.03421169999,29018.260275360008,53317.05455928 2025-09-19,05:05:12.000,262,11054238,5365,0,1758258311,13147.09483848999,27634.10015769,53317.05455928 2025-09-19,05:05:13.000,262,11054265,5765,0,1758258312,13147.17567420999,28556.993404680004,53317.06853352 2025-09-19,05:05:14.000,262,11054318,5165,0,1758258313,13147.23630099999,32248.481803079994,53317.13141760001 2025-09-19,05:05:15.000,262,11054252,5285,0,1758258314,13147.25650992999,30402.801046049994,53317.06853352 2025-09-19,05:05:16.000,262,11054233,5765,0,1758258315,13147.350818269995,30402.857439090003,53317.14539184 2025-09-19,05:05:17.000,262,11054262,5245,0,1758258316,13147.42491768,25327.208923020007,53317.22923728001 2025-09-19,05:05:18.000,262,11054282,5125,0,1758258317,13147.431653989996,24865.765824090005,53317.1663532 2025-09-19,05:05:19.000,262,11054234,5285,0,1758258318,13147.532698639996,33171.600622230006,53317.22923728001 2025-09-19,05:05:20.000,262,11054276,5325,0,1758258319,13147.566380190001,28095.952106159995,53317.19430168 2025-09-19,05:05:21.000,262,11054332,5565,0,1758258320,13147.593325429996,25788.842348460006,53317.27116 2025-09-19,05:05:22.000,262,11054277,5684,0,1758258321,13147.714579009997,30403.160551680005,53317.3410312 2025-09-19,05:05:23.000,262,11054323,5645,0,1758258322,13147.781942109992,29480.380090770006,53317.39692816001 2025-09-19,05:05:24.000,262,11054312,5205,0,1758258323,13147.835832589997,28557.592580729994,53317.32006984001 2025-09-19,05:05:25.000,262,11054323,5605,0,1758258324,13147.909932000002,31787.659027589994,53317.39692816001 2025-09-19,05:05:26.000,262,11054341,5725,0,1758258325,13147.977295099998,26711.947069350004,53317.38994104 2025-09-19,05:05:27.000,262,11054297,5605,0,1758258326,13148.004240339993,29480.640908579997,53317.38994104 2025-09-19,05:05:28.000,262,11054337,5605,0,1758258327,13148.125493919993,26250.5462652,53317.39692816001 2025-09-19,05:05:29.000,262,11054358,5205,0,1758258328,13148.159175469998,29480.697301620006,53317.3410312 2025-09-19,05:05:30.000,262,11054317,5645,0,1758258329,13148.219802259999,28557.874545929997,53317.38994104 2025-09-19,05:05:31.000,262,11054302,5445,0,1758258330,13148.240011189999,31326.533139510007,53317.40391528 2025-09-19,05:05:32.000,262,11054256,5044,0,1758258331,13148.32084691,29480.880579000004,53317.44583800001 2025-09-19,05:05:33.000,262,11054245,5765,0,1758258332,13148.40168263,27635.206871100003,53317.473786480004 2025-09-19,05:05:34.000,262,11054280,5405,0,1758258333,13148.46230942,29480.993365079994,53317.50872208 2025-09-19,05:05:35.000,262,11054259,5925,0,1758258334,13148.52293621,29942.485807920006,53317.543657680006 2025-09-19,05:05:36.000,262,11054311,5845,0,1758258335,13148.52293621,27635.347853700005,53317.52968344 2025-09-19,05:05:37.000,262,11054324,5525,0,1758258336,13148.56335407,26712.48280323,53317.51570920001 2025-09-19,05:05:38.000,262,11054278,5125,0,1758258337,13148.610508239995,27635.460639779994,53317.59955464 2025-09-19,05:05:39.000,262,11054277,5925,0,1758258338,13148.66439872,31326.998382089994,53317.60654176 2025-09-19,05:05:40.000,262,11054272,5325,0,1758258339,13148.70481658,35480.06381289,53317.662438720006 2025-09-19,05:05:41.000,262,11054254,5565,0,1758258340,13148.72502551,33634.33371195001,53317.65545160001 2025-09-19,05:05:42.000,262,11054293,5765,0,1758258341,13148.738498129991,26712.849357989995,53317.620516 2025-09-19,05:05:43.000,262,11054286,5445,0,1758258342,13148.812597539996,30865.851346619995,53317.711348560006 2025-09-19,05:05:44.000,262,11054222,5365,0,1758258343,13148.846279090001,31327.308543809995,53317.78820688 2025-09-19,05:05:45.000,262,11054230,5285,0,1758258344,13148.873224329996,27635.87653845,53317.75327128001 2025-09-19,05:05:46.000,262,11054265,5725,0,1758258345,13148.886696950001,27635.904734969998,53317.70436144001 2025-09-19,05:05:47.000,262,11054289,5725,0,1758258346,13148.906905880001,33173.19372561001,53317.81615536 2025-09-19,05:05:48.000,262,11054207,5725,0,1758258347,13148.947323740002,25790.17463403,53317.78121976001 2025-09-19,05:05:49.000,262,11054289,5765,0,1758258348,13148.974268979997,26251.66002774,53317.83711672 2025-09-19,05:05:50.000,262,11054274,5285,0,1758258349,13149.028159460002,29481.613688519996,53317.87205232001 2025-09-19,05:05:51.000,262,11054246,5085,0,1758258350,13149.075313629997,29943.049738319998,53317.87205232001 2025-09-19,05:05:52.000,262,11054272,5325,0,1758258351,13149.115731489997,26251.568389050008,53317.94192352 2025-09-19,05:05:53.000,262,11054275,5805,0,1758258352,13149.135940419997,29942.986296150004,53317.9349364 2025-09-19,05:05:54.000,262,11054577,5805,0,1758258353,13149.196567209998,26712.849357989995,53317.99083336001 2025-09-19,05:05:55.000,262,11054625,5605,0,1758258354,13149.216776139998,25328.484815550008,53318.046730320006 2025-09-19,05:05:56.000,262,11054645,5684,0,1758258355,13149.257193999998,27174.137376059996,53317.976859120005 2025-09-19,05:05:57.000,262,11054551,5605,0,1758258356,13149.257193999998,33634.199778480004,53317.976859120005 2025-09-19,05:05:58.000,262,11054639,5525,0,1758258357,13149.311084479988,29019.726494400005,53318.03275608 2025-09-19,05:05:59.000,262,11054586,5285,0,1758258358,13149.304348169993,31788.201810600003,53318.01179472 2025-09-19,05:06:00.000,262,11054652,5365,0,1758258359,13149.331293409989,32249.482779540005,53318.0746788 2025-09-19,05:06:01.000,262,11054581,5725,0,1758258360,13149.358238649998,24404.99239251,53318.03974320001 2025-09-19,05:06:02.000,262,11054619,5765,0,1758258361,13149.412129129989,27634.854414600006,53318.12358864 2025-09-19,05:06:03.000,262,11054603,5645,0,1758258362,13149.418865439999,30403.343829060002,53318.12358864 2025-09-19,05:06:04.000,262,11054683,5845,0,1758258363,13149.432338059989,29018.859451409997,53318.11660152001 2025-09-19,05:06:05.000,262,11054630,5205,0,1758258364,13149.439074369999,31325.835275639998,53318.11660152001 2025-09-19,05:06:06.000,262,11054600,5365,0,1758258365,13149.452546989989,34094.29649358,53318.18647272001 2025-09-19,05:06:07.000,262,11054668,5325,0,1758258366,13149.445810679994,30402.638916059994,53318.13756288001 2025-09-19,05:06:08.000,262,11054613,5965,0,1758258367,13149.445810679994,31325.292492630004,53318.20743408001 2025-09-19,05:06:09.000,262,11054657,5765,0,1758258368,13149.425601749994,28556.591604269997,53318.20044696 2025-09-19,05:06:10.000,262,11054713,5845,0,1758258369,13149.418865439999,31324.947085260006,53318.13756288001 2025-09-19,05:06:11.000,262,11054585,6045,0,1758258370,13149.358238649998,31786.228054199993,53318.12358864 2025-09-19,05:06:12.000,262,11054616,5365,0,1758258371,13149.338029719998,25326.095160480007,53318.15153712 2025-09-19,05:06:13.000,262,11054635,5725,0,1758258372,13149.290875549988,30863.05284201,53318.193459840004 2025-09-19,05:06:14.000,262,11054501,5725,0,1758258373,13149.236985069998,30401.426465700002,53318.15153712 2025-09-19,05:06:15.000,262,11054588,5205,0,1758258374,13149.135940419997,29478.335843070003,53318.20743408001 2025-09-19,05:06:16.000,262,11054694,5325,0,1758258375,13149.082049939992,34553.73763959001,53318.18647272001 2025-09-19,05:06:17.000,262,11054635,5684,0,1758258376,13148.960796359992,29477.89879701,53318.18647272001 2025-09-19,05:06:18.000,262,11054645,5725,0,1758258377,13148.826070160001,29016.27946983,53318.1794856 2025-09-19,05:06:19.000,262,11054663,5805,0,1758258378,13148.72502551,29016.075045060003,53318.15153712 2025-09-19,05:06:20.000,262,11054585,5725,0,1758258379,13148.570090379995,30400.129425780004,53318.165511360006 2025-09-19,05:06:22.000,262,11054582,5285,0,1758258381,13148.31411059999,31783.887743040003,53318.10262728 2025-09-19,05:06:23.000,262,11054622,5445,0,1758258382,13148.125493919993,25323.9381267,53318.0746788 2025-09-19,05:06:24.000,262,11054653,5884,0,1758258383,13147.950349860002,28553.616871410006,53318.046730320006 2025-09-19,05:06:25.000,262,11054605,5765,0,1758258384,13147.788678420002,28553.433594029993,53318.0746788 2025-09-19,05:06:26.000,262,11054625,5565,0,1758258385,13147.647215910001,28091.863610760003,53318.03275608 2025-09-19,05:06:27.000,262,11054590,5445,0,1758258386,13147.41818136999,27168.878725079994,53318.01179472 2025-09-19,05:06:28.000,262,11054683,5805,0,1758258387,13147.290191479995,31782.830373539997,53317.94192352 2025-09-19,05:06:29.000,262,11054640,5245,0,1758258388,13147.12178373,33628.384246229994,53317.96987200001 2025-09-19,05:06:30.000,262,11054626,5525,0,1758258389,13146.946639669994,31321.281537660005,53317.9349364 2025-09-19,05:06:31.000,262,11054670,5285,0,1758258390,13146.832122399988,29936.95929,53317.8650652 2025-09-19,05:06:32.000,262,11054558,5445,0,1758258391,13146.616560479997,27168.455777280004,53317.78820688 2025-09-19,05:06:33.000,262,11054595,5645,0,1758258392,13146.508779520002,28552.615894949995,53317.795194 2025-09-19,05:06:34.000,262,11054643,5605,0,1758258393,13146.380789629991,29013.974404320004,53317.78820688 2025-09-19,05:06:35.000,262,11054562,5365,0,1758258394,13146.19890925999,27168.32184381,53317.73929704 2025-09-19,05:06:36.000,262,11054631,5805,0,1758258395,13146.08439199,33627.97539669,53317.662438720006 2025-09-19,05:06:37.000,262,11054649,5725,0,1758258396,13145.95640209999,27168.279549030005,53317.662438720006 2025-09-19,05:06:38.000,262,11054625,5725,0,1758258397,13145.848621139994,24399.89587152,53317.5506448 2025-09-19,05:06:39.000,262,11054575,5765,0,1758258398,13145.720631249998,32705.209034040003,53317.4807736 2025-09-19,05:06:40.000,262,11054571,5565,0,1758258399,13145.626322909993,24861.303724800004,53317.50872208 2025-09-19,05:06:41.000,262,11054574,5285,0,1758258400,13145.525278259993,31782.435622260004,53317.592567520005 2025-09-19,05:06:42.000,262,11054570,5445,0,1758258401,13145.410760990002,27629.80018839,53317.473786480004 2025-09-19,05:06:43.000,262,11054601,5645,0,1758258402,13145.350134200002,31321.18284984,53317.38295392 2025-09-19,05:06:44.000,262,11054599,5485,0,1758258403,13145.242353239992,26707.132513560005,53317.44583800001 2025-09-19,05:06:45.000,262,11054460,5445,0,1758258404,13145.168253830001,28091.440662959998,53317.33404408 2025-09-19,05:06:46.000,262,11054587,5765,0,1758258405,13145.114363349996,29014.33390995,53317.31308272 2025-09-19,05:06:47.000,262,11054605,5725,0,1758258406,13144.97963714999,29937.241255200002,53317.24321152 2025-09-19,05:06:48.000,262,11054615,5805,0,1758258407,13144.93921928999,27630.25838184,53317.29910848001 2025-09-19,05:06:49.000,262,11054571,5565,0,1758258408,13144.92574667,27630.413462700002,53317.22225016 2025-09-19,05:06:50.000,262,11054579,5725,0,1758258409,13144.84491095,32244.682322010005,53317.20128880001 2025-09-19,05:06:51.000,262,11054657,5765,0,1758258410,13144.83817463999,26707.83742656,53317.21526304 2025-09-19,05:06:52.000,262,11054626,5285,0,1758258411,13144.77754784999,28092.166723350005,53317.17334032 2025-09-19,05:06:53.000,262,11054557,5605,0,1758258412,13144.76407523,27169.520195909994,53317.04757216 2025-09-19,05:06:54.000,262,11054606,5085,0,1758258413,13144.750602609995,31783.824300869994,53317.06853352 2025-09-19,05:06:55.000,262,11054618,5285,0,1758258414,13144.76407523,31783.93003782,53317.00564944 2025-09-19,05:06:56.000,262,11054588,5325,0,1758258415,13144.7438663,29015.511114659996,53317.05455928 2025-09-19,05:06:57.000,262,11054593,5565,0,1758258416,13144.79775677999,32707.027709579997,53317.00564944 2025-09-19,05:06:58.000,262,11054558,5205,0,1758258417,13144.770811539995,26708.725616940006,53316.93577824 2025-09-19,05:06:59.000,262,11054602,5245,0,1758258418,13144.80449309,25786.02974559,53316.96372672001 2025-09-19,05:07:00.000,262,11054570,5205,0,1758258419,13144.912274049995,31323.114311459998,53316.90782976 2025-09-19,05:07:01.000,262,11054632,5605,0,1758258420,13144.9459556,27631.950173039993,53316.90084264 2025-09-19,05:07:02.000,262,11054561,5884,0,1758258421,13145.013318699996,29477.73666702,53316.84494568001 2025-09-19,05:07:03.000,262,11054572,5165,0,1758258422,13145.073945489996,27632.19689259,53316.89385552001 2025-09-19,05:07:04.000,262,11054600,5285,0,1758258423,13145.141308589991,29016.58963155,53316.83795856 2025-09-19,05:07:05.000,262,11054630,5085,0,1758258424,13145.222144309992,29016.709466760003,53316.90782976 2025-09-19,05:07:06.000,262,11054556,5085,0,1758258425,13145.262562169992,26709.726593400002,53316.89385552001 2025-09-19,05:07:07.000,262,11054550,5445,0,1758258426,13145.350134200002,25325.580573989995,53316.83097144 2025-09-19,05:07:08.000,262,11054584,5445,0,1758258427,13145.430969920002,28555.647020849996,53316.872894160006 2025-09-19,05:07:09.000,262,11054599,5765,0,1758258428,13145.545487189993,31785.783959010005,53316.87988128 2025-09-19,05:07:10.000,262,11054587,5565,0,1758258429,13145.606113979993,25787.383178549993,53316.87988128 2025-09-19,05:07:11.000,262,11054574,5405,0,1758258430,13145.693686009989,29478.878626079997,53316.872894160006 2025-09-19,05:07:12.000,262,11054592,5645,0,1758258431,13145.781258039999,32247.501974009996,53316.93577824 2025-09-19,05:07:13.000,262,11054590,5445,0,1758258432,13145.862093759999,28094.810147099997,53316.87988128 2025-09-19,05:07:14.000,262,11054617,5485,0,1758258433,13145.990083649995,33170.56440012,53316.92879112 2025-09-19,05:07:15.000,262,11054606,5285,0,1758258434,13146.030501509995,29017.816180170004,53316.90084264 2025-09-19,05:07:16.000,262,11054626,5245,0,1758258435,13146.14501878,30402.187771740006,53316.86590704001 2025-09-19,05:07:17.000,262,11054696,5325,0,1758258436,13146.20564557,28095.120308819998,53316.87988128 2025-09-19,05:07:18.000,262,11054562,5165,0,1758258437,13146.333635459996,30402.356950860005,53316.92879112 2025-09-19,05:07:19.000,262,11054628,5325,0,1758258438,13146.387525940001,31325.278394370005,53317.01263656001 2025-09-19,05:07:20.000,262,11054561,5765,0,1758258439,13146.488570590001,28095.282438809998,53317.019623680004 2025-09-19,05:07:21.000,262,11054568,5285,0,1758258440,13146.596351549997,32709.600642029996,53317.04757216 2025-09-19,05:07:22.000,262,11054548,5485,0,1758258441,13146.650242030002,24865.32877803,53316.99866232 2025-09-19,05:07:23.000,262,11054466,5125,0,1758258442,13146.724341439993,31325.47577001,53317.06154640001 2025-09-19,05:07:24.000,262,11054599,5645,0,1758258443,13146.791704539988,28556.908815119998,53317.06154640001 2025-09-19,05:07:25.000,262,11054499,5884,0,1758258444,13146.906221809993,35016.914824499996,53317.05455928 2025-09-19,05:07:26.000,262,11054554,5325,0,1758258445,13146.973584909989,29018.35191405,53317.11045624001 2025-09-19,05:07:27.000,262,11054552,5205,0,1758258446,13147.014002769989,32248.439508299998,53317.089494880005 2025-09-19,05:07:28.000,262,11054619,5845,0,1758258447,13147.14199266,31325.588556090006,53317.138404720004 2025-09-19,05:07:29.000,262,11054645,5845,0,1758258448,13147.20261945,29018.49289665,53317.138404720004 2025-09-19,05:07:30.000,262,11054660,5405,0,1758258449,13147.249773619995,31325.687243909997,53317.208275920006 2025-09-19,05:07:31.000,262,11054602,5325,0,1758258450,13147.310400409995,33171.41734484999,53317.1663532 2025-09-19,05:07:32.000,262,11054572,5365,0,1758258451,13147.39797243999,26249.982334800006,53317.138404720004 2025-09-19,05:07:33.000,262,11054651,5684,0,1758258452,13147.43839029999,30402.857439090003,53317.187314560004 2025-09-19,05:07:34.000,262,11054644,5325,0,1758258453,13147.519226019991,30864.314636280003,53317.21526304 2025-09-19,05:07:35.000,262,11054642,5405,0,1758258454,13147.579852809991,26249.982334800006,53317.25019864001 2025-09-19,05:07:36.000,262,11054617,5884,0,1758258455,13147.627006980001,29018.612731860005,53317.27814712001 2025-09-19,05:07:37.000,262,11054637,5565,0,1758258456,13147.667424840001,22558.571476829995,53317.306095600004 2025-09-19,05:07:38.000,262,11054605,5805,0,1758258457,13147.701106389992,28557.169632930003,53317.25019864001 2025-09-19,05:07:39.000,262,11054628,5205,0,1758258458,13147.788678420002,26250.010531320004,53317.306095600004 2025-09-19,05:07:40.000,262,11054642,5285,0,1758258459,13147.822359969992,29480.069929050005,53317.327056960006 2025-09-19,05:07:41.000,262,11054614,5325,0,1758258460,13147.856041519997,32710.094081129995,53317.327056960006 2025-09-19,05:07:42.000,262,11054619,6084,0,1758258461,13147.876250449997,29941.491880589994,53317.306095600004 2025-09-19,05:07:43.000,262,11054691,5925,0,1758258462,13147.923404619993,28557.113239889994,53317.3410312 2025-09-19,05:07:44.000,262,11054578,5285,0,1758258463,13147.950349860002,30402.843340830004,53317.44583800001 2025-09-19,05:07:45.000,262,11054574,5125,0,1758258464,13147.963822479993,30864.300538020005,53317.40391528 2025-09-19,05:07:46.000,262,11054671,5965,0,1758258465,13148.010976649988,29941.372045380005,53317.45282512 2025-09-19,05:07:47.000,262,11054660,5365,0,1758258466,13148.024449269993,26711.383138949997,53317.45282512 2025-09-19,05:07:48.000,262,11054630,5125,0,1758258467,13148.058130819998,32709.931951139995,53317.43885088 2025-09-19,05:07:49.000,262,11054635,5925,0,1758258468,13148.091812369988,27634.198845510007,53317.494747840006 2025-09-19,05:07:50.000,262,11054618,5325,0,1758258469,13148.098548679998,29479.921897320004,53317.59955464 2025-09-19,05:07:51.000,262,11054632,5205,0,1758258470,13148.091812369988,33171.36800094,53317.4807736 2025-09-19,05:07:52.000,262,11054605,5845,0,1758258471,13148.098548679998,27634.205894640007,53317.494747840006 2025-09-19,05:07:53.000,262,11054606,5325,0,1758258472,13148.091812369988,27634.170648989995,53317.52968344 2025-09-19,05:07:54.000,262,11054620,5285,0,1758258473,13148.105284989993,30864.159555420003,53317.57859328 2025-09-19,05:07:55.000,262,11054674,5285,0,1758258474,13148.118757609998,29479.879602539993,53317.58558040001 2025-09-19,05:07:56.000,262,11054665,5645,0,1758258475,13148.125493919993,35478.48480777,53317.56461904001 2025-09-19,05:07:57.000,262,11054619,5884,0,1758258476,13148.159175469998,30864.159555420003,53317.61352888001 2025-09-19,05:07:58.000,262,11054622,5245,0,1758258477,13148.125493919993,28095.606698789998,53317.61352888001 2025-09-19,05:07:59.000,262,11054626,5285,0,1758258478,13148.132230229989,28556.993404680004,53317.641477360005 2025-09-19,05:08:00.000,262,11054618,5285,0,1758258479,13148.058130819998,29941.294504949998,53317.60654176 2025-09-19,05:08:01.000,262,11054600,5365,0,1758258480,13148.132230229989,33632.698313789995,53317.61352888001 2025-09-19,05:08:02.000,262,11054592,5405,0,1758258481,13148.085076059993,29018.34486492,53317.57859328 2025-09-19,05:08:03.000,262,11054614,5285,0,1758258482,13148.085076059993,32248.305574829996,53317.641477360005 2025-09-19,05:08:04.000,262,11054632,5005,0,1758258483,13148.091812369988,32709.699329850002,53317.662438720006 2025-09-19,05:08:05.000,262,11054627,5805,0,1758258484,13148.037921889998,33171.128330520005,53317.70436144001 2025-09-19,05:08:06.000,262,11054615,5765,0,1758258485,13148.071603439988,31786.827230249997,53317.62750312 2025-09-19,05:08:07.000,262,11054649,5525,0,1758258486,13148.071603439988,26711.087075489995,53317.75327128001 2025-09-19,05:08:08.000,262,11054635,5765,0,1758258487,13148.071603439988,27633.853438139995,53317.7253228 2025-09-19,05:08:09.000,262,11054679,5645,0,1758258488,13148.091812369988,25788.073993290003,53317.711348560006 2025-09-19,05:08:10.000,262,11054648,5285,0,1758258489,13148.058130819998,29940.95614671,53317.73230992001 2025-09-19,05:08:11.000,262,11054620,5325,0,1758258490,13148.085076059993,31786.62280548,53317.71833568 2025-09-19,05:08:12.000,262,11054670,5565,0,1758258491,13148.125493919993,26710.86855246,53317.78121976001 2025-09-19,05:08:13.000,262,11054635,6005,0,1758258492,13148.112021299989,29940.836311499996,53317.69737432 2025-09-19,05:08:14.000,262,11054599,5645,0,1758258493,13148.132230229989,26249.390207880002,53317.73230992001 2025-09-19,05:08:15.000,262,11054696,5445,0,1758258494,13148.152439159989,30402.215968260003,53317.74628416 2025-09-19,05:08:16.000,262,11054703,5605,0,1758258495,13148.112021299989,32247.875577900006,53317.83711672 2025-09-19,05:08:17.000,262,11054624,5325,0,1758258496,13148.125493919993,29479.31567214,53317.85109096001 2025-09-19,05:08:18.000,262,11054612,5205,0,1758258497,13148.085076059993,28094.92998231,53317.809168240005 2025-09-19,05:08:19.000,262,11054660,5405,0,1758258498,13148.085076059993,31324.911839609995,53317.87205232001 2025-09-19,05:08:20.000,262,11054663,5884,0,1758258499,13148.098548679998,31324.911839609995,53317.830129600006 2025-09-19,05:08:21.000,262,11054616,5205,0,1758258500,13148.078339749998,28094.92998231,53317.858078080004 2025-09-19,05:08:22.000,262,11054573,5565,0,1758258501,13148.037921889998,29940.533198909994,53317.879039440006 2025-09-19,05:08:23.000,262,11054561,5725,0,1758258502,13148.037921889998,27633.345900779997,53317.858078080004 2025-09-19,05:08:24.000,262,11054619,5725,0,1758258503,13148.051394509988,34093.246173210006,53317.88602656 2025-09-19,05:08:25.000,262,11054649,5605,0,1758258504,13148.010976649988,26249.051849640004,53317.85109096001 2025-09-19,05:08:26.000,262,11054632,5085,0,1758258505,13148.024449269993,30863.25021765,53317.87205232001 2025-09-19,05:08:27.000,262,11054618,5445,0,1758258506,13147.963822479993,30401.76482394,53317.879039440006 2025-09-19,05:08:28.000,262,11054631,5765,0,1758258507,13147.936877239998,32708.839335990007,53317.84410384 2025-09-19,05:08:29.000,262,11054591,5765,0,1758258508,13147.930140930002,33170.289484049994,53317.88602656 2025-09-19,05:08:30.000,262,11054589,5485,0,1758258509,13147.896459379997,28556.06291952,53317.8650652 2025-09-19,05:08:31.000,262,11054621,5805,0,1758258510,13147.909932000002,30401.715480030005,53317.87205232001 2025-09-19,05:08:32.000,262,11054618,5285,0,1758258511,13147.916668309997,25326.038767439997,53317.879039440006 2025-09-19,05:08:33.000,262,11054596,5245,0,1758258512,13147.903195689993,30863.144480699993,53317.879039440006 2025-09-19,05:08:34.000,262,11054608,5525,0,1758258513,13147.835832589997,29940.286479360002,53317.879039440006 2025-09-19,05:08:35.000,262,11054659,5884,0,1758258514,13147.876250449997,29478.765840000007,53317.90000080001 2025-09-19,05:08:36.000,262,11054625,5805,0,1758258515,13147.829096280002,33170.22604188,53317.84410384 2025-09-19,05:08:37.000,262,11054641,5765,0,1758258516,13147.788678420002,28094.528181899994,53317.927949280005 2025-09-19,05:08:38.000,262,11054610,4885,0,1758258517,13147.781942109992,29940.15959502,53317.82314248001 2025-09-19,05:08:39.000,262,11054595,5485,0,1758258518,13147.754996869997,31324.432498769995,53317.85109096001 2025-09-19,05:08:40.000,262,11054635,5725,0,1758258519,13147.761733179992,28555.837347360008,53317.809168240005 2025-09-19,05:08:41.000,262,11054695,5645,0,1758258520,13147.728051630002,30401.560399170005,53317.830129600006 2025-09-19,05:08:42.000,262,11054455,5725,0,1758258521,13147.667424840001,31324.432498769995,53317.90698792 2025-09-19,05:08:43.000,262,11054638,5085,0,1758258522,13147.721315319992,32247.212959679993,53317.8650652 2025-09-19,05:08:44.000,262,11054641,5965,0,1758258523,13147.674161149997,29940.110251110003,53317.858078080004 2025-09-19,05:08:45.000,262,11054591,5925,0,1758258524,13147.707842700001,26248.671196619995,53317.90000080001 2025-09-19,05:08:46.000,262,11054674,5365,0,1758258525,13147.674161149997,31324.39020399,53317.83711672 2025-09-19,05:08:47.000,262,11054655,5645,0,1758258526,13147.694370079997,29478.646004790004,53317.809168240005 2025-09-19,05:08:48.000,262,11054630,5245,0,1758258527,13147.748260560002,32247.212959679993,53317.85109096001 2025-09-19,05:08:49.000,262,11054659,6005,0,1758258528,13147.714579009997,29478.70239783,53317.89301368 2025-09-19,05:08:50.000,262,11054609,5805,0,1758258529,13147.660688529992,29478.653053920003,53317.858078080004 2025-09-19,05:08:51.000,262,11054643,5925,0,1758258530,13147.721315319992,30401.532202650007,53317.83711672 2025-09-19,05:08:52.000,262,11054666,5365,0,1758258531,13147.660688529992,27632.930002110006,53317.830129600006 2025-09-19,05:08:53.000,262,11054668,5285,0,1758258532,13147.674161149997,31785.776909880005,53317.81615536 2025-09-19,05:08:54.000,262,11054681,5684,0,1758258533,13147.687633770001,23941.61783196,53317.879039440006 2025-09-19,05:08:55.000,262,11054613,5565,0,1758258534,13147.694370079997,31785.812155530002,53317.83711672 2025-09-19,05:08:56.000,262,11054693,5605,0,1758258535,13147.694370079997,33170.113255799995,53317.78121976001 2025-09-19,05:08:57.000,262,11054729,5805,0,1758258536,13147.687633770001,31324.425449639995,53317.87205232001 2025-09-19,05:08:58.000,262,11054653,5725,0,1758258537,13147.680897459992,29017.301593680007,53317.88602656 2025-09-19,05:08:59.000,262,11054641,5605,0,1758258538,13147.667424840001,26710.114295549996,53317.88602656 2025-09-19,05:09:00.000,262,11054612,5405,0,1758258539,13147.714579009997,31785.861499439998,53317.83711672 2025-09-19,05:09:01.000,262,11054651,5884,0,1758258540,13147.721315319992,29017.315691940006,53317.92096216001 2025-09-19,05:09:02.000,262,11054653,5805,0,1758258541,13147.714579009997,26710.191835980004,53317.85109096001 2025-09-19,05:09:03.000,262,11054592,5245,0,1758258542,13147.728051630002,27171.606738389994,53317.84410384 2025-09-19,05:09:04.000,262,11054612,5245,0,1758258543,13147.707842700001,28094.44359234,53317.89301368 2025-09-19,05:09:05.000,262,11054463,5605,0,1758258544,13147.721315319992,29478.716496089997,53317.92096216001 2025-09-19,05:09:06.000,262,11054612,5285,0,1758258545,13147.707842700001,28555.943084309998,53317.92096216001 2025-09-19,05:09:07.000,262,11054632,5205,0,1758258546,13147.687633770001,29940.223037189993,53317.96987200001 2025-09-19,05:09:08.000,262,11054606,5245,0,1758258547,13147.674161149997,34554.44960172,53317.96288488 2025-09-19,05:09:09.000,262,11054604,5325,0,1758258548,13147.660688529992,26710.24117989,53317.90000080001 2025-09-19,05:09:10.000,262,11054580,5205,0,1758258549,13147.653952219996,30401.701381770006,53317.91397504 2025-09-19,05:09:11.000,262,11054509,5645,0,1758258550,13147.627006980001,34093.098141480004,53317.90698792 2025-09-19,05:09:12.000,262,11054605,5925,0,1758258551,13147.633743289996,27171.754770119995,53317.92096216001 2025-09-19,05:09:13.000,262,11054624,5285,0,1758258552,13147.566380190001,27633.190819919997,53317.90698792 2025-09-19,05:09:14.000,262,11054676,5365,0,1758258553,13147.559643879991,33170.317680570006,53317.89301368 2025-09-19,05:09:15.000,262,11054594,5285,0,1758258554,13147.539434949991,28094.732606670004,53317.90698792 2025-09-19,05:09:16.000,262,11054623,5884,0,1758258555,13147.552907569996,26710.473801180007,53317.91397504 2025-09-19,05:09:17.000,262,11054613,5645,0,1758258556,13147.512489709996,30401.870560890005,53317.92096216001 2025-09-19,05:09:18.000,262,11054611,5725,0,1758258557,13147.532698639996,28094.76785232,53317.90698792 2025-09-19,05:09:19.000,262,11054582,5325,0,1758258558,13147.499017089991,27171.952145760006,53317.85109096001 2025-09-19,05:09:20.000,262,11054570,5365,0,1758258559,13147.512489709996,30863.327758080006,53317.90698792 2025-09-19,05:09:21.000,262,11054567,5645,0,1758258560,13147.492280779996,29479.090099980007,53317.830129600006 2025-09-19,05:09:22.000,262,11054559,5845,0,1758258561,13147.472071849996,29017.625853660007,53317.81615536 2025-09-19,05:09:23.000,262,11054617,5845,0,1758258562,13147.499017089991,31786.185759419997,53317.830129600006 2025-09-19,05:09:24.000,262,11054542,4845,0,1758258563,13147.492280779996,29940.490904129998,53317.90000080001 2025-09-19,05:09:25.000,262,11054565,5684,0,1758258564,13147.5057534,27633.31770426,53317.84410384 2025-09-19,05:09:26.000,262,11054618,5205,0,1758258565,13147.499017089991,26710.459702919994,53317.84410384 2025-09-19,05:09:27.000,262,11054645,5645,0,1758258566,13147.451862919996,30401.863511760006,53317.858078080004 2025-09-19,05:09:28.000,262,11054657,5725,0,1758258567,13147.42491768,31786.136415510002,53317.85109096001 2025-09-19,05:09:29.000,262,11054621,5645,0,1758258568,13147.411445059995,26710.452653789995,53317.858078080004 2025-09-19,05:09:30.000,262,11054639,5605,0,1758258569,13147.42491768,27171.818212290003,53317.83711672 2025-09-19,05:09:31.000,262,11054681,5645,0,1758258570,13147.39797243999,24403.272404789997,53317.82314248001 2025-09-19,05:09:32.000,262,11054661,5965,0,1758258571,13147.431653989996,27633.247212960006,53317.83711672 2025-09-19,05:09:33.000,262,11054647,5725,0,1758258572,13147.40470875,28094.60572233,53317.81615536 2025-09-19,05:09:34.000,262,11054627,5565,0,1758258573,13147.35755457999,31786.037727689996,53317.77423264 2025-09-19,05:09:35.000,262,11054613,5645,0,1758258574,13147.3036641,28094.598673200002,53317.809168240005 2025-09-19,05:09:36.000,262,11054609,5765,0,1758258575,13147.350818269995,26710.311671190007,53317.78820688 2025-09-19,05:09:37.000,262,11054623,5765,0,1758258576,13147.33734564999,27171.775917510007,53317.80218112001 2025-09-19,05:09:38.000,262,11054661,5725,0,1758258577,13147.29692778999,34093.091092350005,53317.78820688 2025-09-19,05:09:39.000,262,11054565,5565,0,1758258578,13147.310400409995,30401.715480030005,53317.809168240005 2025-09-19,05:09:40.000,262,11054588,5125,0,1758258579,13147.25650992999,28094.542280160007,53317.74628416 2025-09-19,05:09:41.000,262,11054615,5725,0,1758258580,13147.22282838,28094.514083639995,53317.75327128001 2025-09-19,05:09:42.000,262,11054714,5285,0,1758258581,13147.189146829995,29478.786987390005,53317.78121976001 2025-09-19,05:09:43.000,262,11054583,5765,0,1758258582,13147.15546527999,28094.507034509996,53317.77423264 2025-09-19,05:09:44.000,262,11054637,5684,0,1758258583,13147.17567420999,28094.44359234,53317.77423264 2025-09-19,05:09:45.000,262,11054604,5445,0,1758258584,13147.13525634999,29940.1313985,53317.83711672 2025-09-19,05:09:46.000,262,11054623,5725,0,1758258585,13147.14199266,28555.823249099994,53317.74628416 2025-09-19,05:09:47.000,262,11054667,5805,0,1758258586,13147.15546527999,33631.471765170005,53317.74628416 2025-09-19,05:09:48.000,262,11054620,5325,0,1758258587,13147.13525634999,34092.780930630004,53317.78820688 2025-09-19,05:09:49.000,262,11054596,5245,0,1758258588,13147.07462955999,29939.941071990004,53317.73230992001 2025-09-19,05:09:50.000,262,11054655,5684,0,1758258589,13147.07462955999,27171.36001884,53317.70436144001 2025-09-19,05:09:51.000,262,11054611,5485,0,1758258590,13147.03421169999,29478.483874800004,53317.662438720006 2025-09-19,05:09:52.000,262,11054609,5765,0,1758258591,13147.061156939999,30862.665139859993,53317.66942584 2025-09-19,05:09:53.000,262,11054626,5245,0,1758258592,13147.047684319994,32708.331798629995,53317.61352888001 2025-09-19,05:09:54.000,262,11054667,5925,0,1758258593,13147.07462955999,32708.310651239997,53317.641477360005 2025-09-19,05:09:55.000,262,11054686,5285,0,1758258594,13147.061156939999,34092.442572390006,53317.65545160001 2025-09-19,05:09:56.000,262,11054653,5765,0,1758258595,13147.040948009999,27171.134446680007,53317.641477360005 2025-09-19,05:09:57.000,262,11054601,5805,0,1758258596,13147.047684319994,28555.329809999996,53317.66942584 2025-09-19,05:09:58.000,262,11054656,5445,0,1758258597,13147.040948009999,29939.546320709997,53317.56461904001 2025-09-19,05:09:59.000,262,11054596,5285,0,1758258598,13147.047684319994,28555.252269570003,53317.58558040001 2025-09-19,05:10:00.000,262,11054622,5165,0,1758258599,13147.067893249994,29939.48992767,53317.60654176 2025-09-19,05:10:01.000,262,11054632,5005,0,1758258600,13147.03421169999,33169.39424454,53317.52968344 2025-09-19,05:10:02.000,262,11054608,5405,0,1758258601,13147.067893249994,29939.419436369993,53317.53667056001 2025-09-19,05:10:03.000,262,11054640,5205,0,1758258602,13147.05442062999,22095.267407580002,53317.5506448 2025-09-19,05:10:04.000,262,11054625,5684,0,1758258603,13147.047684319994,31785.114291660007,53317.543657680006 2025-09-19,05:10:05.000,262,11054612,5285,0,1758258604,13147.108311109994,23479.490967420003,53317.52968344 2025-09-19,05:10:06.000,262,11054622,5285,0,1758258605,13147.09483848999,29939.34894507,53317.57160616 2025-09-19,05:10:07.000,262,11054624,5325,0,1758258606,13147.101574799999,29016.497992859993,53317.56461904001 2025-09-19,05:10:08.000,262,11054591,5925,0,1758258607,13147.11504741999,27632.18984346,53317.5506448 2025-09-19,05:10:09.000,262,11054597,5765,0,1758258608,13147.05442062999,29939.250257249994,53317.543657680006 2025-09-19,05:10:10.000,262,11054561,5725,0,1758258609,13147.108311109994,23017.935082409997,53317.59955464 2025-09-19,05:10:11.000,262,11054567,5884,0,1758258610,13147.13525634999,30400.587619230006,53317.61352888001 2025-09-19,05:10:12.000,262,11054591,5845,0,1758258611,13147.101574799999,29939.123372910006,53317.51570920001 2025-09-19,05:10:13.000,262,11054580,5325,0,1758258612,13147.05442062999,31784.8887195,53317.592567520005 2025-09-19,05:10:14.000,262,11054593,5565,0,1758258613,13147.101574799999,29477.757814409997,53317.55763192 2025-09-19,05:10:15.000,262,11054605,5684,0,1758258614,13147.11504741999,28554.864567419994,53317.543657680006 2025-09-19,05:10:16.000,262,11054558,5325,0,1758258615,13147.15546527999,27170.59166367,53317.59955464 2025-09-19,05:10:17.000,262,11054621,5605,0,1758258616,13147.14199266,28093.407370229994,53317.53667056001 2025-09-19,05:10:18.000,262,11054522,5205,0,1758258617,13147.15546527999,27631.971320430006,53317.57859328 2025-09-19,05:10:19.000,262,11054571,5645,0,1758258618,13147.12178373,23940.609806370005,53317.50872208 2025-09-19,05:10:20.000,262,11054616,5165,0,1758258619,13147.168937899994,31323.26234319,53317.53667056001 2025-09-19,05:10:21.000,262,11054579,5725,0,1758258620,13147.168937899994,29938.989439440003,53317.55763192 2025-09-19,05:10:22.000,262,11054593,5725,0,1758258621,13147.15546527999,26709.035778660007,53317.522696320004 2025-09-19,05:10:23.000,262,11054627,6245,0,1758258622,13147.189146829995,33630.343904370005,53317.56461904001 2025-09-19,05:10:24.000,262,11054606,5365,0,1758258623,13147.20261945,33168.9149037,53317.53667056001 2025-09-19,05:10:25.000,262,11054591,6045,0,1758258624,13147.229564689995,35014.50402204,53317.543657680006 2025-09-19,05:10:26.000,262,11054592,5165,0,1758258625,13147.19588313999,30400.390243589994,53317.48776072001 2025-09-19,05:10:27.000,262,11054639,5684,0,1758258626,13147.27671885999,29477.525193120004,53317.60654176 2025-09-19,05:10:28.000,262,11054569,5525,0,1758258627,13147.25650992999,30861.755802090003,53317.59955464 2025-09-19,05:10:29.000,262,11054586,5245,0,1758258628,13147.29692778999,30861.78399861,53317.58558040001 2025-09-19,05:10:30.000,262,11054484,5285,0,1758258629,13147.32387303,31323.23414667,53317.60654176 2025-09-19,05:10:31.000,262,11054642,5165,0,1758258630,13147.37776350999,23940.48997116,53317.620516 2025-09-19,05:10:32.000,262,11054582,5405,0,1758258631,13147.391236129995,29016.11029071,53317.59955464 2025-09-19,05:10:33.000,262,11054628,5285,0,1758258632,13147.451862919996,29016.11733984,53317.57859328 2025-09-19,05:10:34.000,262,11054605,5645,0,1758258633,13147.48554447,32246.01460758,53317.46679936001 2025-09-19,05:10:35.000,262,11054669,5525,0,1758258634,13147.539434949991,31323.156606239994,53317.57859328 2025-09-19,05:10:36.000,262,11054644,5205,0,1758258635,13147.5057534,30400.354997939998,53317.543657680006 2025-09-19,05:10:37.000,262,11054623,5765,0,1758258636,13147.606798050001,29477.539291380002,53317.5506448 2025-09-19,05:10:38.000,262,11054636,5325,0,1758258637,13147.687633770001,25786.234170359996,53317.55763192 2025-09-19,05:10:39.000,262,11054628,5165,0,1758258638,13147.721315319992,26709.021680399994,53317.51570920001 2025-09-19,05:10:40.000,262,11054649,5565,0,1758258639,13147.754996869997,28093.308682410003,53317.5506448 2025-09-19,05:10:41.000,262,11054647,5565,0,1758258640,13147.808887350002,27631.830337830004,53317.56461904001 2025-09-19,05:10:42.000,262,11054648,5405,0,1758258641,13147.849305210002,26247.592679730005,53317.58558040001 2025-09-19,05:10:43.000,262,11054667,5765,0,1758258642,13147.876250449997,29938.961242920006,53317.58558040001 2025-09-19,05:10:44.000,262,11054653,5805,0,1758258643,13147.896459379997,29016.10324158,53317.55763192 2025-09-19,05:10:45.000,262,11054668,5245,0,1758258644,13147.950349860002,28554.709486559994,53317.592567520005 2025-09-19,05:10:46.000,262,11054634,5165,0,1758258645,13147.970558790003,27170.450681069997,53317.592567520005 2025-09-19,05:10:47.000,262,11054627,5805,0,1758258646,13148.031185579988,31784.620852559994,53317.592567520005 2025-09-19,05:10:48.000,262,11054617,5565,0,1758258647,13148.064867129993,31784.71249125,53317.592567520005 2025-09-19,05:10:49.000,262,11054645,5765,0,1758258648,13148.085076059993,29939.04583248,53317.63449024001 2025-09-19,05:10:50.000,262,11054671,5884,0,1758258649,13148.071603439988,29477.687323110003,53317.63449024001 2025-09-19,05:10:51.000,262,11054594,5165,0,1758258650,13148.138966539998,27631.978369560005,53317.662438720006 2025-09-19,05:10:52.000,262,11054504,5325,0,1758258651,13148.152439159989,26247.790055370002,53317.62750312 2025-09-19,05:10:53.000,262,11054537,5684,0,1758258652,13148.186120709994,30400.510078799998,53317.7253228 2025-09-19,05:10:54.000,262,11054628,5285,0,1758258653,13148.152439159989,25786.438595130006,53317.66942584 2025-09-19,05:10:55.000,262,11054679,5805,0,1758258654,13148.179384399999,27632.154597810004,53317.60654176 2025-09-19,05:10:56.000,262,11054612,5245,0,1758258655,13148.213065949989,30862.10825859,53317.68340008001 2025-09-19,05:10:57.000,262,11054589,5605,0,1758258656,13148.219802259999,30862.10120946,53317.67641296 2025-09-19,05:10:58.000,262,11054663,5605,0,1758258657,13148.219802259999,27632.253285629995,53317.662438720006 2025-09-19,05:10:59.000,262,11054634,5285,0,1758258658,13148.25348380999,24402.313723109997,53317.73230992001 2025-09-19,05:11:00.000,262,11054621,5725,0,1758258659,13148.27369273999,31785.02265297,53317.71833568 2025-09-19,05:11:01.000,262,11054610,5325,0,1758258660,13148.29390166999,27632.309678670004,53317.690387200004 2025-09-19,05:11:02.000,262,11054588,5405,0,1758258661,13148.280429049999,32246.465751900003,53317.73230992001 2025-09-19,05:11:03.000,262,11054635,5525,0,1758258662,13148.287165359994,35476.475805719994,53317.70436144001 2025-09-19,05:11:04.000,262,11054629,5725,0,1758258663,13148.300637979999,27170.937071039996,53317.71833568 2025-09-19,05:11:05.000,262,11054643,5805,0,1758258664,13148.287165359994,30862.312683359996,53317.71833568 2025-09-19,05:11:06.000,262,11054626,5325,0,1758258665,13148.307374289994,29939.539271579997,53317.70436144001 2025-09-19,05:11:07.000,262,11054639,5525,0,1758258666,13148.307374289994,28093.907858460007,53317.77423264 2025-09-19,05:11:08.000,262,11054601,5884,0,1758258667,13148.32084691,32246.65607841,53317.78820688 2025-09-19,05:11:09.000,262,11054618,5405,0,1758258668,13148.347792149994,31785.311667300004,53317.795194 2025-09-19,05:11:10.000,262,11054602,5445,0,1758258669,13148.35452845999,25786.84039554,53317.80218112001 2025-09-19,05:11:11.000,262,11054635,5684,0,1758258670,13148.40168263,33169.633914959995,53317.81615536 2025-09-19,05:11:12.000,262,11054648,5485,0,1758258671,13148.35452845999,26248.2905436,53317.71833568 2025-09-19,05:11:13.000,262,11054630,5245,0,1758258672,13148.35452845999,33169.633914959995,53317.78820688 2025-09-19,05:11:14.000,262,11054626,5205,0,1758258673,13148.368001079994,31323.932010539997,53317.78820688 2025-09-19,05:11:15.000,262,11054623,5884,0,1758258674,13148.33431952999,27632.640987780003,53317.858078080004 2025-09-19,05:11:16.000,262,11054476,5365,0,1758258675,13148.35452845999,28094.048841059994,53317.830129600006 2025-09-19,05:11:17.000,262,11054499,5565,0,1758258676,13148.36126477,27632.619840390005,53317.858078080004 2025-09-19,05:11:18.000,262,11054589,5765,0,1758258677,13148.34105584,29478.34994133,53317.84410384 2025-09-19,05:11:19.000,262,11054623,5845,0,1758258678,13148.36126477,29939.771892870005,53317.84410384 2025-09-19,05:11:20.000,262,11054652,5525,0,1758258679,13148.35452845999,36861.08706771,53317.90000080001 2025-09-19,05:11:21.000,262,11054667,5725,0,1758258680,13148.347792149994,33169.76784843,53317.84410384 2025-09-19,05:11:22.000,262,11054573,5805,0,1758258681,13148.33431952999,33169.81719233999,53317.88602656 2025-09-19,05:11:23.000,262,11054599,5725,0,1758258682,13148.33431952999,31785.50199381,53317.89301368 2025-09-19,05:11:24.000,262,11054647,5765,0,1758258683,13148.287165359994,29478.35699046,53317.8650652 2025-09-19,05:11:25.000,262,11054594,5285,0,1758258684,13148.280429049999,30401.257286580003,53317.87205232001 2025-09-19,05:11:26.000,262,11054614,5125,0,1758258685,13148.31411059999,32246.930994480004,53317.92096216001 2025-09-19,05:11:27.000,262,11054616,5365,0,1758258686,13148.29390166999,31785.487895550003,53317.90698792 2025-09-19,05:11:28.000,262,11054656,5285,0,1758258687,13148.260220119999,29939.81418765,53317.90698792 2025-09-19,05:11:29.000,262,11054590,5325,0,1758258688,13148.280429049999,28555.555382160004,53317.9349364 2025-09-19,05:11:30.000,262,11054618,5165,0,1758258689,13148.31411059999,25787.037771179996,53317.89301368 2025-09-19,05:11:31.000,262,11054645,5605,0,1758258690,13148.307374289994,28094.15457801,53317.88602656 2025-09-19,05:11:32.000,262,11054604,5205,0,1758258691,13148.260220119999,31324.023649230003,53317.91397504 2025-09-19,05:11:33.000,262,11054592,5285,0,1758258692,13148.260220119999,29939.84238417,53317.89301368 2025-09-19,05:11:34.000,262,11054658,5285,0,1758258693,13148.287165359994,29478.335843070003,53317.89301368 2025-09-19,05:11:35.000,262,11054631,5965,0,1758258694,13148.307374289994,30401.179746149995,53317.94891064001 2025-09-19,05:11:36.000,262,11054637,5565,0,1758258695,13148.32084691,31785.480846420003,53317.96987200001 2025-09-19,05:11:37.000,262,11054600,5365,0,1758258696,13148.307374289994,29478.314695680005,53318.0048076 2025-09-19,05:11:38.000,262,11054631,5565,0,1758258697,13148.327583219994,29939.729598089994,53317.96288488 2025-09-19,05:11:39.000,262,11054584,5325,0,1758258698,13148.35452845999,27171.176741460004,53318.0048076 2025-09-19,05:11:40.000,262,11054670,5365,0,1758258699,13148.31411059999,28555.414399560002,53317.997820480006 2025-09-19,05:11:41.000,262,11054652,5165,0,1758258700,13148.31411059999,30401.1445005,53318.03275608 2025-09-19,05:11:42.000,262,11054591,5925,0,1758258701,13148.31411059999,36860.98133076,53317.95589776 2025-09-19,05:11:43.000,262,11054668,4965,0,1758258702,13148.34105584,23941.180785899996,53318.01878184001 2025-09-19,05:11:44.000,262,11054629,5725,0,1758258703,13148.300637979999,28555.386203040005,53317.997820480006 2025-09-19,05:11:45.000,262,11054638,5325,0,1758258704,13148.29390166999,31785.311667300004,53318.03974320001 2025-09-19,05:11:46.000,262,11054649,5725,0,1758258705,13148.32084691,28093.97130063,53317.997820480006 2025-09-19,05:11:47.000,262,11054601,5725,0,1758258706,13148.32084691,27632.598693000007,53317.99083336001 2025-09-19,05:11:48.000,262,11054579,5645,0,1758258707,13148.280429049999,29478.2019096,53318.03275608 2025-09-19,05:11:49.000,262,11054628,5285,0,1758258708,13148.300637979999,26709.677249490007,53318.03974320001 2025-09-19,05:11:50.000,262,11054610,5445,0,1758258709,13148.27369273999,32708.10622647,53318.05371744 2025-09-19,05:11:51.000,262,11054603,5884,0,1758258710,13148.27369273999,23941.046852429994,53318.046730320006 2025-09-19,05:11:52.000,262,11054656,5325,0,1758258711,13148.246747499994,31785.156586440004,53317.99083336001 2025-09-19,05:11:53.000,262,11054671,5765,0,1758258712,13148.233274879989,33630.86553999,53317.976859120005 2025-09-19,05:11:54.000,262,11054645,5805,0,1758258713,13148.280429049999,26709.472824719996,53318.03275608 2025-09-19,05:11:55.000,262,11054670,5445,0,1758258714,13148.186120709994,24863.834362470006,53318.05371744 2025-09-19,05:11:56.000,262,11054670,5405,0,1758258715,13148.165911779994,31323.678241860005,53318.025768960004 2025-09-19,05:11:57.000,262,11054636,5125,0,1758258716,13148.186120709994,24863.714527260003,53317.976859120005 2025-09-19,05:11:58.000,262,11054613,5805,0,1758258717,13148.179384399999,28093.64704065,53317.96987200001 2025-09-19,05:11:59.000,262,11054622,5405,0,1758258718,13148.138966539998,24402.2643792,53318.025768960004 2025-09-19,05:12:00.000,262,11054641,5925,0,1758258719,13148.125493919993,28554.998500889997,53317.997820480006 2025-09-19,05:12:01.000,262,11054604,5365,0,1758258720,13148.138966539998,29016.42750156,53317.95589776 2025-09-19,05:12:02.000,262,11054655,5605,0,1758258721,13148.132230229989,26247.775957110003,53318.05371744 2025-09-19,05:12:03.000,262,11054667,5525,0,1758258722,13148.105284989993,32246.134442790004,53318.046730320006 2025-09-19,05:12:04.000,262,11054613,5645,0,1758258723,13148.105284989993,31784.69839299,53318.0048076 2025-09-19,05:12:05.000,262,11054590,5445,0,1758258724,13148.118757609998,29016.166683749994,53318.046730320006 2025-09-19,05:12:06.000,262,11054627,5805,0,1758258725,13148.098548679998,29477.489947470007,53318.0746788 2025-09-19,05:12:07.000,262,11054607,5684,0,1758258726,13148.091812369988,26708.96528736,53317.997820480006 2025-09-19,05:12:08.000,262,11054624,5285,0,1758258727,13148.105284989993,29938.88370249,53318.01878184001 2025-09-19,05:12:09.000,262,11054622,5325,0,1758258728,13148.085076059993,30861.685310789995,53318.06070456 2025-09-19,05:12:10.000,262,11054656,5285,0,1758258729,13148.051394509988,30400.199917079997,53318.01878184001 2025-09-19,05:12:11.000,262,11054590,5245,0,1758258730,13148.085076059993,31784.416427789998,53318.046730320006 2025-09-19,05:12:12.000,262,11054647,5965,0,1758258731,13148.010976649988,24863.150596859996,53318.0048076 2025-09-19,05:12:13.000,262,11054655,5684,0,1758258732,13147.970558790003,30400.094180130007,53318.03974320001 2025-09-19,05:12:14.000,262,11054605,5805,0,1758258733,13147.963822479993,27170.147568479995,53318.01179472 2025-09-19,05:12:15.000,262,11054603,5684,0,1758258734,13147.930140930002,28554.349980929997,53318.01878184001 2025-09-19,05:12:16.000,262,11054650,5285,0,1758258735,13147.943613549993,26247.254321490007,53317.99083336001 2025-09-19,05:12:17.000,262,11054665,5884,0,1758258736,13147.930140930002,23017.279513319998,53318.03974320001 2025-09-19,05:12:18.000,262,11054689,5684,0,1758258737,13147.936877239998,28554.258342240006,53317.98384624 2025-09-19,05:12:19.000,262,11054646,5165,0,1758258738,13147.889723070002,29938.418459909997,53318.0048076 2025-09-19,05:12:20.000,262,11054648,5205,0,1758258739,13147.896459379997,27631.350996990004,53318.01179472 2025-09-19,05:12:21.000,262,11054606,5605,0,1758258740,13147.876250449997,24401.46782751,53317.99083336001 2025-09-19,05:12:22.000,262,11054654,5605,0,1758258741,13147.835832589997,28554.131457900003,53317.997820480006 2025-09-19,05:12:23.000,262,11054633,5765,0,1758258742,13147.822359969992,27631.315751340007,53317.997820480006 2025-09-19,05:12:24.000,262,11054622,5325,0,1758258743,13147.842568899992,34552.482894450004,53317.94891064001 2025-09-19,05:12:25.000,262,11054605,5765,0,1758258744,13147.829096280002,25324.170747990007,53317.92096216001 2025-09-19,05:12:26.000,262,11054647,5645,0,1758258745,13147.822359969992,31783.951185209997,53317.976859120005 2025-09-19,05:12:27.000,262,11054616,5245,0,1758258746,13147.842568899992,32706.752793509993,53317.976859120005 2025-09-19,05:12:28.000,262,11054594,5125,0,1758258747,13147.829096280002,32245.337891100004,53317.96288488 2025-09-19,05:12:29.000,262,11054651,5884,0,1758258748,13147.788678420002,28092.568523759997,53317.94891064001 2025-09-19,05:12:30.000,262,11054615,5725,0,1758258749,13147.795414729997,28553.969327910003,53317.94192352 2025-09-19,05:12:31.000,262,11054660,5085,0,1758258750,13147.754996869997,30860.98744692,53317.96987200001 2025-09-19,05:12:32.000,262,11054631,5845,0,1758258751,13147.721315319992,26246.782029780006,53317.92096216001 2025-09-19,05:12:33.000,262,11054628,5285,0,1758258752,13147.707842700001,33168.06195897001,53317.927949280005 2025-09-19,05:12:34.000,262,11054592,5165,0,1758258753,13147.721315319992,27631.07608092,53317.90698792 2025-09-19,05:12:35.000,262,11054624,5325,0,1758258754,13147.674161149997,24862.544371680007,53317.879039440006 2025-09-19,05:12:36.000,262,11054623,5605,0,1758258755,13147.667424840001,33167.920976370006,53317.8650652 2025-09-19,05:12:37.000,262,11054641,5405,0,1758258756,13147.627006980001,29015.165707289998,53317.809168240005 2025-09-19,05:12:38.000,262,11054661,5845,0,1758258757,13147.593325429996,25323.874684530005,53317.830129600006 2025-09-19,05:12:39.000,262,11054607,5725,0,1758258758,13147.566380190001,31322.28956325,53317.84410384 2025-09-19,05:12:40.000,262,11054635,5725,0,1758258759,13147.54617126,26246.732685869996,53317.8650652 2025-09-19,05:12:41.000,262,11054635,5605,0,1758258760,13147.52596233,28092.335902470004,53317.94192352 2025-09-19,05:12:42.000,262,11054632,5325,0,1758258761,13147.47880815999,25785.310734330007,53317.90000080001 2025-09-19,05:12:43.000,262,11054664,5205,0,1758258762,13147.512489709996,28553.743755749994,53317.84410384 2025-09-19,05:12:44.000,262,11054636,5405,0,1758258763,13147.492280779996,31322.240219340005,53317.90000080001 2025-09-19,05:12:45.000,262,11054635,5684,0,1758258764,13147.472071849996,23478.25736967,53317.91397504 2025-09-19,05:12:46.000,262,11054672,5445,0,1758258765,13147.43839029999,34090.694388150005,53317.83711672 2025-09-19,05:12:47.000,262,11054662,5285,0,1758258766,13147.42491768,28553.757854010008,53317.83711672 2025-09-19,05:12:48.000,262,11054482,5205,0,1758258767,13147.41818136999,35936.42448909,53317.858078080004 2025-09-19,05:12:49.000,262,11054494,5085,0,1758258768,13147.37776350999,28553.807197920003,53317.91397504 2025-09-19,05:12:50.000,262,11054651,5765,0,1758258769,13147.35755457999,21632.689398720002,53317.927949280005 2025-09-19,05:12:51.000,262,11054641,5725,0,1758258770,13147.371027199995,26246.782029780006,53317.84410384 2025-09-19,05:12:52.000,262,11054700,5165,0,1758258771,13147.350818269995,30399.487954950004,53317.830129600006 2025-09-19,05:12:53.000,262,11054679,5445,0,1758258772,13147.34408196,26246.782029780006,53317.82314248001 2025-09-19,05:12:54.000,262,11054651,5645,0,1758258773,13147.310400409995,33168.083106360005,53317.879039440006 2025-09-19,05:12:55.000,262,11054646,5085,0,1758258774,13147.29692778999,29015.363082929995,53317.77423264 2025-09-19,05:12:56.000,262,11054634,5405,0,1758258775,13147.310400409995,28092.448688549994,53317.80218112001 2025-09-19,05:12:57.000,262,11054666,5325,0,1758258776,13147.25650992999,32245.182810240003,53317.830129600006 2025-09-19,05:12:58.000,262,11054657,5845,0,1758258777,13147.23630099999,26246.887766729997,53317.82314248001 2025-09-19,05:12:59.000,262,11054636,5005,0,1758258778,13147.189146829995,27169.689375030008,53317.795194 2025-09-19,05:13:00.000,262,11054609,5725,0,1758258779,13147.20261945,24401.270451870005,53317.84410384 2025-09-19,05:13:01.000,262,11054614,5085,0,1758258780,13147.16220159,34552.39830489,53317.82314248001 2025-09-19,05:13:02.000,262,11054545,5884,0,1758258781,13147.189146829995,32706.745744379994,53317.77423264 2025-09-19,05:13:03.000,262,11054648,5085,0,1758258782,13147.15546527999,29015.45472162,53317.711348560006 2025-09-19,05:13:04.000,262,11054617,5805,0,1758258783,13147.15546527999,29938.270428179996,53317.690387200004 2025-09-19,05:13:05.000,262,11054646,5365,0,1758258784,13147.14199266,27169.809210239997,53317.71833568 2025-09-19,05:13:06.000,262,11054669,5645,0,1758258785,13147.11504741999,29938.362066870002,53317.7253228 2025-09-19,05:13:07.000,262,11054639,5805,0,1758258786,13147.13525634999,22555.65313701,53317.7253228 2025-09-19,05:13:08.000,262,11054617,5725,0,1758258787,13147.11504741999,28092.667211580003,53317.70436144001 2025-09-19,05:13:09.000,262,11054639,5765,0,1758258788,13147.13525634999,28554.117359640004,53317.74628416 2025-09-19,05:13:10.000,262,11054619,5725,0,1758258789,13147.14199266,25324.184846250006,53317.73230992001 2025-09-19,05:13:11.000,262,11054656,5365,0,1758258790,13147.17567420999,32706.893776109995,53317.66942584 2025-09-19,05:13:12.000,262,11054619,5884,0,1758258791,13147.15546527999,27169.872652410006,53317.690387200004 2025-09-19,05:13:13.000,262,11054657,5645,0,1758258792,13147.20261945,23940.02472858,53317.690387200004 2025-09-19,05:13:14.000,262,11054607,5565,0,1758258793,13147.21609206999,31322.656118009996,53317.68340008001 2025-09-19,05:13:15.000,262,11054660,5525,0,1758258794,13147.269982549995,30399.84746058,53317.73929704 2025-09-19,05:13:16.000,262,11054658,5445,0,1758258795,13147.27671885999,28092.801145050005,53317.66942584 2025-09-19,05:13:17.000,262,11054656,5365,0,1758258796,13147.28345517,28554.15260529,53317.760258400005 2025-09-19,05:13:18.000,262,11054641,5605,0,1758258797,13147.310400409995,26708.535290429994,53317.70436144001 2025-09-19,05:13:19.000,262,11054627,5805,0,1758258798,13147.32387303,26708.63397825,53317.690387200004 2025-09-19,05:13:20.000,262,11054677,5565,0,1758258799,13147.35755457999,31322.797100609998,53317.70436144001 2025-09-19,05:13:21.000,262,11054695,5884,0,1758258800,13147.350818269995,24862.9250247,53317.59955464 2025-09-19,05:13:22.000,262,11054622,5365,0,1758258801,13147.34408196,29015.715539430006,53317.65545160001 2025-09-19,05:13:23.000,262,11054669,5765,0,1758258802,13147.36429089,33168.400317210006,53317.7253228 2025-09-19,05:13:24.000,262,11054602,5245,0,1758258803,13147.38449982,26708.62692912,53317.70436144001 2025-09-19,05:13:25.000,262,11054678,5325,0,1758258804,13147.37776350999,25324.375172760003,53317.71833568 2025-09-19,05:13:26.000,262,11054700,5205,0,1758258805,13147.38449982,32245.591659779995,53317.690387200004 2025-09-19,05:13:27.000,262,11054682,5285,0,1758258806,13147.39797243999,25324.354025370005,53317.70436144001 2025-09-19,05:13:28.000,262,11054634,5205,0,1758258807,13147.40470875,30399.974344920003,53317.74628416 2025-09-19,05:13:29.000,262,11054637,5805,0,1758258808,13147.431653989996,28554.258342240006,53317.71833568 2025-09-19,05:13:30.000,262,11054705,6124,0,1758258809,13147.41818136999,29477.151589229994,53317.70436144001 2025-09-19,05:13:31.000,262,11054644,5565,0,1758258810,13147.41818136999,24401.524220549996,53317.64846448 2025-09-19,05:13:32.000,262,11054704,5445,0,1758258811,13147.44512661,26247.17678106,53317.63449024001 2025-09-19,05:13:33.000,262,11054641,5684,0,1758258812,13147.45859922999,28554.30768615,53317.66942584 2025-09-19,05:13:34.000,262,11054646,5285,0,1758258813,13147.44512661,29015.729637690005,53317.66942584 2025-09-19,05:13:35.000,262,11054695,5925,0,1758258814,13147.42491768,32245.633954560006,53317.662438720006 2025-09-19,05:13:36.000,262,11054665,5645,0,1758258815,13147.39797243999,28554.33588267,53317.69737432 2025-09-19,05:13:37.000,262,11054698,5165,0,1758258816,13147.41818136999,26708.655125639998,53317.66942584 2025-09-19,05:13:38.000,262,11054475,5765,0,1758258817,13147.41818136999,29938.54534425,53317.65545160001 2025-09-19,05:13:39.000,262,11054649,5645,0,1758258818,13147.40470875,30400.00254144,53317.63449024001 2025-09-19,05:13:40.000,262,11054649,5565,0,1758258819,13147.43839029999,27170.048880660004,53317.65545160001 2025-09-19,05:13:41.000,262,11054636,5325,0,1758258820,13147.431653989996,31322.76890409,53317.63449024001 2025-09-19,05:13:42.000,262,11054654,5405,0,1758258821,13147.40470875,29477.116343579997,53317.67641296 2025-09-19,05:13:43.000,262,11054657,5765,0,1758258822,13147.40470875,27631.449684809995,53317.64846448 2025-09-19,05:13:44.000,262,11054613,5605,0,1758258823,13147.44512661,32245.655101950004,53317.57859328 2025-09-19,05:13:45.000,262,11054654,5044,0,1758258824,13147.411445059995,26247.16973193,53317.64846448 2025-09-19,05:13:46.000,262,11054635,5925,0,1758258825,13147.451862919996,23940.116367270006,53317.65545160001 2025-09-19,05:13:47.000,262,11054622,5325,0,1758258826,13147.492280779996,30399.960246660004,53317.62750312 2025-09-19,05:13:48.000,262,11054657,5845,0,1758258827,13147.532698639996,27631.463783069994,53317.63449024001 2025-09-19,05:13:49.000,262,11054656,5285,0,1758258828,13147.532698639996,26708.612830860002,53317.61352888001 2025-09-19,05:13:50.000,262,11054647,5684,0,1758258829,13147.539434949991,29477.116343579997,53317.65545160001 2025-09-19,05:13:51.000,262,11054614,5085,0,1758258830,13147.600061739991,28554.30768615,53317.690387200004 2025-09-19,05:13:52.000,262,11054666,5684,0,1758258831,13147.620270669991,25785.761878649995,53317.69737432 2025-09-19,05:13:53.000,262,11054677,5884,0,1758258832,13147.647215910001,30861.354001679996,53317.61352888001 2025-09-19,05:13:54.000,262,11054634,5285,0,1758258833,13147.674161149997,26247.219075839996,53317.66942584 2025-09-19,05:13:55.000,262,11054639,5765,0,1758258834,13147.674161149997,31322.76185496,53317.59955464 2025-09-19,05:13:56.000,262,11054640,5165,0,1758258835,13147.701106389992,31784.212003020002,53317.641477360005 2025-09-19,05:13:57.000,262,11054651,5805,0,1758258836,13147.728051630002,29015.680293779995,53317.65545160001 2025-09-19,05:13:58.000,262,11054614,5085,0,1758258837,13147.754996869997,34552.637975310005,53317.69737432 2025-09-19,05:13:59.000,262,11054619,5445,0,1758258838,13147.748260560002,28092.822292440003,53317.66942584 2025-09-19,05:14:00.000,262,11054656,5245,0,1758258839,13147.734787939997,32706.964267410003,53317.62750312 2025-09-19,05:14:01.000,262,11054576,5245,0,1758258840,13147.775205799997,32245.563463259998,53317.74628416 2025-09-19,05:14:02.000,262,11054615,5645,0,1758258841,13147.829096280002,27170.013635010007,53317.69737432 2025-09-19,05:14:03.000,262,11054642,5205,0,1758258842,13147.808887350002,33168.407366340005,53317.662438720006 2025-09-19,05:14:04.000,262,11054619,5684,0,1758258843,13147.842568899992,25785.70548561,53317.68340008001 2025-09-19,05:14:05.000,262,11054645,5765,0,1758258844,13147.876250449997,29938.425509039997,53317.73929704 2025-09-19,05:14:06.000,262,11054491,5725,0,1758258845,13147.835832589997,25785.670239960004,53317.662438720006 2025-09-19,05:14:07.000,262,11054641,5645,0,1758258846,13147.849305210002,29938.432558169996,53317.64846448 2025-09-19,05:14:08.000,262,11054642,5085,0,1758258847,13147.869514140002,30861.184822559997,53317.69737432 2025-09-19,05:14:09.000,262,11054640,5485,0,1758258848,13147.849305210002,28092.765899399994,53317.67641296 2025-09-19,05:14:10.000,262,11054583,5645,0,1758258849,13147.876250449997,29938.453705559994,53317.70436144001 2025-09-19,05:14:11.000,262,11054550,5085,0,1758258850,13147.916668309997,38243.9360472,53317.74628416 2025-09-19,05:14:12.000,262,11054628,5445,0,1758258851,13147.889723070002,27631.365095250003,53317.7253228 2025-09-19,05:14:13.000,262,11054676,5205,0,1758258852,13147.930140930002,27169.985438489995,53317.78820688 2025-09-19,05:14:14.000,262,11054585,5725,0,1758258853,13147.950349860002,24862.875680790006,53317.7253228 2025-09-19,05:14:15.000,262,11054630,5325,0,1758258854,13147.923404619993,32245.52116848,53317.74628416 2025-09-19,05:14:16.000,262,11054663,5765,0,1758258855,13147.930140930002,24862.882729920006,53317.71833568 2025-09-19,05:14:17.000,262,11054616,5205,0,1758258856,13147.984031409993,32706.879677849996,53317.74628416 2025-09-19,05:14:18.000,262,11054660,5485,0,1758258857,13147.963822479993,30861.227117340008,53317.7253228 2025-09-19,05:14:19.000,262,11054647,5725,0,1758258858,13148.004240339993,29938.411410779998,53317.795194 2025-09-19,05:14:20.000,262,11054643,5884,0,1758258859,13148.017712959998,25785.69138735,53317.84410384 2025-09-19,05:14:21.000,262,11054643,6045,0,1758258860,13148.037921889998,28554.131457900003,53317.879039440006 2025-09-19,05:14:22.000,262,11054641,5925,0,1758258861,13148.078339749998,28092.779997660007,53317.8650652 2025-09-19,05:14:23.000,262,11054595,5845,0,1758258862,13148.071603439988,29477.031754020005,53317.8650652 2025-09-19,05:14:24.000,262,11054579,5725,0,1758258863,13148.132230229989,23940.02472858,53317.9349364 2025-09-19,05:14:25.000,262,11054659,5605,0,1758258864,13148.118757609998,28092.772948529993,53317.91397504 2025-09-19,05:14:26.000,262,11054663,5845,0,1758258865,13148.152439159989,28092.801145050005,53317.94192352 2025-09-19,05:14:27.000,262,11054627,5565,0,1758258866,13148.213065949989,29477.08109793,53317.96288488 2025-09-19,05:14:28.000,262,11054617,5645,0,1758258867,13148.226538569994,24862.889779050005,53318.0048076 2025-09-19,05:14:29.000,262,11054657,5684,0,1758258868,13148.266956429994,28554.216047459995,53318.046730320006 2025-09-19,05:14:30.000,262,11054630,5325,0,1758258869,13148.287165359994,31784.162659110007,53318.025768960004 2025-09-19,05:14:31.000,262,11054662,5405,0,1758258870,13148.233274879989,28554.342931799998,53317.98384624 2025-09-19,05:14:32.000,262,11054628,5525,0,1758258871,13148.260220119999,28092.984422430003,53317.99083336001 2025-09-19,05:14:33.000,262,11054644,4925,0,1758258872,13148.29390166999,29015.821276379997,53318.01179472 2025-09-19,05:14:34.000,262,11054635,5765,0,1758258873,13148.27369273999,26247.353009309998,53318.0746788 2025-09-19,05:14:35.000,262,11054653,5805,0,1758258874,13148.34105584,34091.3640555,53318.046730320006 2025-09-19,05:14:36.000,262,11054611,5565,0,1758258875,13148.32084691,34552.77190878001,53318.08865304001 2025-09-19,05:14:37.000,262,11054617,5645,0,1758258876,13148.3814737,27170.203961520005,53318.15153712 2025-09-19,05:14:38.000,262,11054616,5325,0,1758258877,13148.3814737,28093.01966808,53318.03974320001 2025-09-19,05:14:39.000,262,11054628,5285,0,1758258878,13148.3814737,28554.46981614,53318.1096144 2025-09-19,05:14:40.000,262,11054685,5925,0,1758258879,13148.36126477,29015.898816810004,53318.165511360006 2025-09-19,05:14:41.000,262,11054662,5085,0,1758258880,13148.3814737,29477.327817480007,53318.11660152001 2025-09-19,05:14:42.000,262,11054614,5525,0,1758258881,13148.33431952999,28554.540307439995,53318.11660152001 2025-09-19,05:14:43.000,262,11054651,5725,0,1758258882,13148.35452845999,29477.377161390003,53318.13057576 2025-09-19,05:14:44.000,262,11054627,5884,0,1758258883,13148.388210009995,31784.479869960007,53318.15153712 2025-09-19,05:14:45.000,262,11054618,5365,0,1758258884,13148.368001079994,31323.128409719997,53318.144550000005 2025-09-19,05:14:46.000,262,11054637,5765,0,1758258885,13148.34105584,31784.479869960007,53318.144550000005 2025-09-19,05:14:47.000,262,11054638,5245,0,1758258886,13148.33431952999,30861.748752960004,53318.11660152001 2025-09-19,05:14:48.000,262,11054636,5365,0,1758258887,13148.34105584,31323.135458849996,53318.13756288001 2025-09-19,05:14:49.000,262,11054651,5525,0,1758258888,13148.31411059999,28093.245240239994,53318.1096144 2025-09-19,05:14:50.000,262,11054599,5805,0,1758258889,13148.31411059999,34091.69536461,53318.193459840004 2025-09-19,05:14:51.000,262,11054591,5845,0,1758258890,13148.266956429994,31784.536263,53318.13756288001 2025-09-19,05:14:52.000,262,11054502,5405,0,1758258891,13148.266956429994,27631.844436090003,53318.17249848 2025-09-19,05:14:53.000,262,11054632,5285,0,1758258892,13148.29390166999,30400.369096199996,53318.144550000005 2025-09-19,05:14:54.000,262,11054571,5765,0,1758258893,13148.206329639994,32707.401313470007,53318.1096144 2025-09-19,05:14:55.000,262,11054600,5405,0,1758258894,13148.186120709994,27170.40133716,53318.10262728 2025-09-19,05:14:56.000,262,11054641,5765,0,1758258895,13148.186120709994,30400.31975229,53318.15153712 2025-09-19,05:14:57.000,262,11054601,5765,0,1758258896,13148.125493919993,29477.482898340008,53318.193459840004 2025-09-19,05:14:58.000,262,11054603,5605,0,1758258897,13148.112021299989,33168.851461529994,53318.12358864 2025-09-19,05:14:59.000,262,11054602,5365,0,1758258898,13148.091812369988,30861.77694948,53318.15153712 2025-09-19,05:15:00.000,262,11054648,5165,0,1758258899,13148.058130819998,32707.380166079995,53318.13057576 2025-09-19,05:15:01.000,262,11054603,5925,0,1758258900,13148.044658199993,28554.63194613,53318.193459840004 2025-09-19,05:15:02.000,262,11054626,5405,0,1758258901,13148.004240339993,29938.88370249,53318.13057576 2025-09-19,05:15:03.000,262,11054585,5765,0,1758258902,13147.943613549993,31323.135458849996,53318.144550000005 2025-09-19,05:15:04.000,262,11054587,5645,0,1758258903,13147.950349860002,26247.50809017,53318.1096144 2025-09-19,05:15:05.000,262,11054641,5605,0,1758258904,13147.950349860002,32707.32377304,53318.11660152001 2025-09-19,05:15:06.000,262,11054616,5285,0,1758258905,13147.889723070002,29015.969308109998,53318.15852424001 2025-09-19,05:15:07.000,262,11054602,5005,0,1758258906,13147.862777829992,35014.363039439995,53318.1794856 2025-09-19,05:15:08.000,262,11054594,5365,0,1758258907,13147.835832589997,34091.455694189994,53318.13057576 2025-09-19,05:15:09.000,262,11054639,5565,0,1758258908,13147.842568899992,28093.083110249994,53318.06070456 2025-09-19,05:15:10.000,262,11054629,5805,0,1758258909,13147.815623659997,25786.01564733,53318.095640160005 2025-09-19,05:15:11.000,262,11054600,5285,0,1758258910,13147.808887350002,28093.076061119995,53318.095640160005 2025-09-19,05:15:12.000,262,11054586,5405,0,1758258911,13147.754996869997,23940.306693780003,53318.0746788 2025-09-19,05:15:13.000,262,11054619,5765,0,1758258912,13147.748260560002,32245.810182810004,53318.06070456 2025-09-19,05:15:14.000,262,11054615,5805,0,1758258913,13147.781942109992,25785.980401680004,53318.0746788 2025-09-19,05:15:15.000,262,11054592,5285,0,1758258914,13147.748260560002,29938.665179460004,53318.06070456 2025-09-19,05:15:16.000,262,11054628,5405,0,1758258915,13147.728051630002,30400.073032739994,53318.08166592 2025-09-19,05:15:17.000,262,11054640,5285,0,1758258916,13147.741524249992,29015.79307986,53318.095640160005 2025-09-19,05:15:18.000,262,11054577,5805,0,1758258917,13147.741524249992,28092.963275040005,53318.10262728 2025-09-19,05:15:19.000,262,11054581,5684,0,1758258918,13147.748260560002,26247.34596018,53318.08865304001 2025-09-19,05:15:20.000,262,11054622,5165,0,1758258919,13147.734787939997,30399.988443180002,53318.05371744 2025-09-19,05:15:21.000,262,11054598,5405,0,1758258920,13147.707842700001,29015.708490300007,53318.0746788 2025-09-19,05:15:22.000,262,11054480,5485,0,1758258921,13147.748260560002,28092.899832869996,53318.12358864 2025-09-19,05:15:23.000,262,11054613,5725,0,1758258922,13147.748260560002,22094.49905241,53318.03974320001 2025-09-19,05:15:24.000,262,11054583,5725,0,1758258923,13147.768469490002,29477.158638359993,53318.095640160005 2025-09-19,05:15:25.000,262,11054603,5805,0,1758258924,13147.728051630002,29477.08814706,53318.08865304001 2025-09-19,05:15:26.000,262,11054619,5684,0,1758258925,13147.714579009997,25785.811222560005,53318.05371744 2025-09-19,05:15:27.000,262,11054600,5245,0,1758258926,13147.707842700001,32707.00656219,53318.06769168001 2025-09-19,05:15:28.000,262,11054644,5165,0,1758258927,13147.701106389992,27631.40739003,53318.06769168001 2025-09-19,05:15:29.000,262,11054562,5205,0,1758258928,13147.667424840001,31322.726609310004,53318.025768960004 2025-09-19,05:15:30.000,262,11054594,5125,0,1758258929,13147.600061739991,25324.25533755,53318.06070456 2025-09-19,05:15:31.000,262,11054558,5525,0,1758258930,13147.613534359996,34091.14553247001,53318.05371744 2025-09-19,05:15:33.000,262,11054645,5965,0,1758258932,13147.627006980001,29015.546360310007,53318.046730320006 2025-09-19,05:15:34.000,262,11054611,5925,0,1758258933,13147.573116499996,29476.961262719997,53318.0746788 2025-09-19,05:15:35.000,262,11054641,5725,0,1758258934,13147.552907569996,29015.497016399997,53318.08865304001 2025-09-19,05:15:36.000,262,11054644,5365,0,1758258935,13147.54617126,23939.954237280006,53318.06070456 2025-09-19,05:15:37.000,262,11054685,5845,0,1758258936,13147.512489709996,29938.333870350005,53318.10262728 2025-09-19,05:15:38.000,262,11054674,5085,0,1758258937,13147.5057534,29938.312722960007,53318.08865304001 2025-09-19,05:15:39.000,262,11054686,5125,0,1758258938,13147.492280779996,29015.489967269998,53318.06769168001 2025-09-19,05:15:40.000,262,11054679,5845,0,1758258939,13147.492280779996,30399.727625369997,53318.1096144 2025-09-19,05:15:41.000,262,11054604,5405,0,1758258940,13147.451862919996,29015.532262049994,53318.10262728 2025-09-19,05:15:42.000,262,11054611,5925,0,1758258941,13147.45859922999,32706.83738307,53318.01878184001 2025-09-19,05:15:43.000,262,11054670,5445,0,1758258942,13147.46533554,30399.762871019993,53318.0746788 2025-09-19,05:15:44.000,262,11054638,5405,0,1758258943,13147.45859922999,28554.14555616,53318.15153712 2025-09-19,05:15:45.000,262,11054600,5125,0,1758258944,13147.46533554,28554.068015729994,53318.095640160005 2025-09-19,05:15:46.000,262,11054664,5485,0,1758258945,13147.472071849996,29938.411410779998,53318.046730320006 2025-09-19,05:15:47.000,262,11054644,5005,0,1758258946,13147.472071849996,28554.124408770003,53318.11660152001 2025-09-19,05:15:48.000,262,11054681,5684,0,1758258947,13147.46533554,28092.723604619998,53318.06769168001 2025-09-19,05:15:49.000,262,11054654,5125,0,1758258948,13147.46533554,31784.09216781,53318.13756288001 2025-09-19,05:15:50.000,262,11054630,5165,0,1758258949,13147.472071849996,29938.39731252,53318.0746788 2025-09-19,05:15:51.000,262,11054647,5725,0,1758258950,13147.44512661,28554.201949199996,53318.03275608 2025-09-19,05:15:52.000,262,11054623,5684,0,1758258951,13147.451862919996,29477.010606630007,53318.08865304001 2025-09-19,05:15:53.000,262,11054602,5405,0,1758258952,13147.492280779996,29015.63094987,53318.11660152001 2025-09-19,05:15:54.000,262,11054472,5445,0,1758258953,13147.47880815999,32706.950169150005,53318.144550000005 2025-09-19,05:15:55.000,262,11054681,5884,0,1758258954,13147.472071849996,30861.29760864,53318.0746788 2025-09-19,05:15:56.000,262,11054602,5205,0,1758258955,13147.451862919996,30861.262362990004,53318.11660152001 2025-09-19,05:15:57.000,262,11054690,5245,0,1758258956,13147.492280779996,30861.227117340008,53318.06070456 2025-09-19,05:15:58.000,262,11054634,5044,0,1758258957,13147.451862919996,31784.09216781,53318.08166592 2025-09-19,05:15:59.000,262,11054587,5485,0,1758258958,13147.431653989996,30399.953197530005,53318.095640160005 2025-09-19,05:16:00.000,262,11054585,6005,0,1758258959,13147.45859922999,33629.76587571,53318.05371744 2025-09-19,05:16:01.000,262,11054641,5525,0,1758258960,13147.431653989996,32706.971316540003,53318.08166592 2025-09-19,05:16:02.000,262,11054634,5445,0,1758258961,13147.46533554,29015.637999,53318.0746788 2025-09-19,05:16:03.000,262,11054664,5445,0,1758258962,13147.45859922999,29477.06699967,53318.08865304001 2025-09-19,05:16:04.000,262,11054590,5285,0,1758258963,13147.45859922999,28092.751801139995,53318.0746788 2025-09-19,05:16:05.000,262,11054588,4925,0,1758258964,13147.42491768,28092.794095920006,53318.05371744 2025-09-19,05:16:06.000,262,11054630,5205,0,1758258965,13147.391236129995,31784.127413459995,53318.08166592 2025-09-19,05:16:07.000,262,11054609,5684,0,1758258966,13147.431653989996,32245.55641413,53318.046730320006 2025-09-19,05:16:08.000,262,11054622,5285,0,1758258967,13147.492280779996,29477.123392709997,53318.03974320001 2025-09-19,05:16:09.000,262,11054602,5245,0,1758258968,13147.5057534,27170.034782400005,53318.06769168001 2025-09-19,05:16:10.000,262,11054648,5245,0,1758258969,13147.5057534,27170.020684140007,53318.095640160005 2025-09-19,05:16:11.000,262,11054543,5645,0,1758258970,13147.499017089991,26708.612830860002,53318.06769168001 2025-09-19,05:16:12.000,262,11054641,5725,0,1758258971,13147.519226019991,29938.56649164,53318.1096144 2025-09-19,05:16:13.000,262,11054671,5884,0,1758258972,13147.52596233,31784.190855630004,53318.11660152001 2025-09-19,05:16:14.000,262,11054640,5205,0,1758258973,13147.52596233,30861.361050809996,53318.06070456 2025-09-19,05:16:15.000,262,11054682,5245,0,1758258974,13147.54617126,32707.077053490008,53318.03275608 2025-09-19,05:16:16.000,262,11054616,5205,0,1758258975,13147.519226019991,35475.510074909995,53318.1096144 2025-09-19,05:16:17.000,262,11054621,5805,0,1758258976,13147.512489709996,29477.158638359993,53318.0746788 2025-09-19,05:16:18.000,262,11054532,5285,0,1758258977,13147.512489709996,30861.403345590006,53318.11660152001 2025-09-19,05:16:19.000,262,11054596,5205,0,1758258978,13147.512489709996,28554.406373970007,53318.08865304001 2025-09-19,05:16:20.000,262,11054608,5405,0,1758258979,13147.532698639996,29938.651081200005,53318.11660152001 2025-09-19,05:16:21.000,262,11054618,5285,0,1758258980,13147.539434949991,33168.58359459,53318.0746788 2025-09-19,05:16:22.000,262,11054611,5485,0,1758258981,13147.559643879991,25324.544351880002,53318.12358864 2025-09-19,05:16:23.000,262,11054609,5845,0,1758258982,13147.52596233,29477.320768350008,53318.12358864 2025-09-19,05:16:24.000,262,11054611,5525,0,1758258983,13147.552907569996,29477.271424439998,53318.11660152001 2025-09-19,05:16:25.000,262,11054598,5285,0,1758258984,13147.5057534,30861.593672100003,53318.12358864 2025-09-19,05:16:26.000,262,11054587,5605,0,1758258985,13147.539434949991,33630.04784091,53318.11660152001 2025-09-19,05:16:27.000,262,11054622,5165,0,1758258986,13147.52596233,27631.682306100003,53318.11660152001 2025-09-19,05:16:28.000,262,11054581,5525,0,1758258987,13147.519226019991,24401.756841840004,53318.06070456 2025-09-19,05:16:29.000,262,11054633,5565,0,1758258988,13147.532698639996,29938.756818149996,53318.08865304001 2025-09-19,05:16:30.000,262,11054690,5245,0,1758258989,13147.52596233,29015.919964200002,53318.1096144 2025-09-19,05:16:31.000,262,11054592,5325,0,1758258990,13147.566380190001,26708.866599539993,53318.1096144 2025-09-19,05:16:32.000,262,11054673,5725,0,1758258991,13147.52596233,28093.097208510007,53318.144550000005 2025-09-19,05:16:34.000,262,11054614,5245,0,1758258993,13147.512489709996,32245.908870629995,53318.08166592 2025-09-19,05:16:35.000,262,11054688,5125,0,1758258994,13147.539434949991,30400.214015339996,53318.10262728 2025-09-19,05:16:36.000,262,11054624,4925,0,1758258995,13147.532698639996,24863.206989900005,53318.1096144 2025-09-19,05:16:37.000,262,11054585,5845,0,1758258996,13147.52596233,32707.32377304,53318.144550000005 2025-09-19,05:16:38.000,262,11054581,5725,0,1758258997,13147.552907569996,29015.976357239997,53318.095640160005 2025-09-19,05:16:39.000,262,11054612,5125,0,1758258998,13147.499017089991,30861.63596688,53318.144550000005 2025-09-19,05:16:40.000,262,11054659,5805,0,1758258999,13147.499017089991,28554.610798740003,53318.165511360006 2025-09-19,05:16:41.000,262,11054628,5085,0,1758259000,13147.499017089991,29938.785014670008,53318.15852424001 2025-09-19,05:16:42.000,262,11054602,5125,0,1758259001,13147.532698639996,30400.206966209997,53318.20044696 2025-09-19,05:16:43.000,262,11054593,5725,0,1758259002,13147.532698639996,35014.34894118,53318.193459840004 2025-09-19,05:16:44.000,262,11054661,5725,0,1758259003,13147.519226019991,29477.341915740006,53318.13756288001 2025-09-19,05:16:45.000,262,11054607,5725,0,1758259004,13147.52596233,33168.65408589,53318.193459840004 2025-09-19,05:16:46.000,262,11054611,5565,0,1758259005,13147.52596233,31323.036771030005,53318.22839544 2025-09-19,05:16:47.000,262,11054592,5245,0,1758259006,13147.539434949991,28554.46276701,53318.23538256001 2025-09-19,05:16:48.000,262,11054629,5684,0,1758259007,13147.552907569996,27170.232158040002,53318.1794856 2025-09-19,05:16:49.000,262,11054644,5285,0,1758259008,13147.539434949991,22094.63298588,53318.23538256001 2025-09-19,05:16:50.000,262,11054641,5725,0,1758259009,13147.573116499996,25785.909910379996,53318.22839544 2025-09-19,05:16:51.000,262,11054652,5285,0,1758259010,13147.573116499996,30861.445640370002,53318.29826664 2025-09-19,05:16:52.000,262,11054623,5725,0,1758259011,13147.532698639996,32707.105250010005,53318.28429240001 2025-09-19,05:16:53.000,262,11054641,5565,0,1758259012,13147.573116499996,29477.172736620007,53318.29826664 2025-09-19,05:16:54.000,262,11054644,5165,0,1758259013,13147.573116499996,27170.027733270006,53318.24236968 2025-09-19,05:16:55.000,262,11054623,5684,0,1758259014,13147.600061739991,32706.9854148,53318.263331040005 2025-09-19,05:16:56.000,262,11054620,5205,0,1758259015,13147.552907569996,31322.76890409,53318.27031816 2025-09-19,05:16:57.000,262,11054599,5725,0,1758259016,13147.54617126,29938.467803820007,53318.2493568 2025-09-19,05:16:58.000,262,11054565,5565,0,1758259017,13147.54617126,35475.44663274,53318.29127952 2025-09-19,05:16:59.000,262,11054671,5645,0,1758259018,13147.52596233,29477.024704890006,53318.30525376001 2025-09-19,05:17:00.000,262,11054622,5445,0,1758259019,13147.54617126,30399.798116670005,53318.361150720004 2025-09-19,05:17:01.000,262,11054571,5684,0,1758259020,13147.499017089991,32245.500021090003,53318.25634392001 2025-09-19,05:17:02.000,262,11054580,5205,0,1758259021,13147.499017089991,29015.588655090003,53318.361150720004 2025-09-19,05:17:03.000,262,11054602,5205,0,1758259022,13147.5057534,26708.450700870002,53318.35416360001 2025-09-19,05:17:04.000,262,11054592,5525,0,1758259023,13147.52596233,31784.000529120007,53318.312240880005 2025-09-19,05:17:05.000,262,11054601,5805,0,1758259024,13147.492280779996,29015.511114659996,53318.34018936 2025-09-19,05:17:06.000,262,11054583,5645,0,1758259025,13147.499017089991,27169.900848930003,53318.34018936 2025-09-19,05:17:07.000,262,11054602,5245,0,1758259026,13147.492280779996,29476.954213589997,53318.3890992 2025-09-19,05:17:08.000,262,11054580,5285,0,1758259027,13147.46533554,25785.733682129998,53318.37512496001 2025-09-19,05:17:09.000,262,11054586,5285,0,1758259028,13147.45859922999,29938.439607299995,53318.361150720004 2025-09-19,05:17:10.000,262,11054587,5605,0,1758259029,13147.472071849996,29938.418459909997,53318.34018936 2025-09-19,05:17:11.000,262,11054606,5485,0,1758259030,13147.499017089991,29938.446656429995,53318.333202240006 2025-09-19,05:17:12.000,262,11054575,5805,0,1758259031,13147.451862919996,33168.37212068999,53318.36813784 2025-09-19,05:17:13.000,262,11054540,5325,0,1758259032,13147.492280779996,29938.503049470004,53318.333202240006 2025-09-19,05:17:14.000,262,11054564,5445,0,1758259033,13147.45859922999,30399.882706229997,53318.27730528 2025-09-19,05:17:15.000,262,11054599,5645,0,1758259034,13147.499017089991,33629.822268749995,53318.312240880005 2025-09-19,05:17:16.000,262,11054624,5405,0,1758259035,13147.499017089991,29477.109294449998,53318.29826664 2025-09-19,05:17:17.000,262,11054625,5565,0,1758259036,13147.48554447,30399.960246660004,53318.28429240001 2025-09-19,05:17:18.000,262,11054611,5565,0,1758259037,13147.44512661,23478.73671051,53318.28429240001 2025-09-19,05:17:19.000,262,11054586,5125,0,1758259038,13147.46533554,23017.321808099994,53318.35416360001 2025-09-19,05:17:20.000,262,11054595,5725,0,1758259039,13147.519226019991,26708.697420419994,53318.361150720004 2025-09-19,05:17:21.000,262,11054580,5285,0,1758259040,13147.499017089991,29015.7789816,53318.30525376001 2025-09-19,05:17:22.000,262,11054602,5245,0,1758259041,13147.47880815999,27631.527225240003,53318.29127952 2025-09-19,05:17:23.000,262,11054591,5765,0,1758259042,13147.45859922999,31784.275445189996,53318.2493568 2025-09-19,05:17:24.000,262,11054526,5285,0,1758259043,13147.46533554,26708.718567810007,53318.22839544 2025-09-19,05:17:25.000,262,11054605,5845,0,1758259044,13147.47880815999,24401.6299575,53318.29826664 2025-09-19,05:17:26.000,262,11054620,5205,0,1758259045,13147.47880815999,31322.860542780007,53318.214421200006 2025-09-19,05:17:27.000,262,11054620,5085,0,1758259046,13147.5057534,29477.23617879,53318.27730528 2025-09-19,05:17:28.000,262,11054627,5765,0,1758259047,13147.492280779996,24401.686350539996,53318.20743408001 2025-09-19,05:17:29.000,262,11054684,5525,0,1758259048,13147.519226019991,27631.647060450006,53318.29826664 2025-09-19,05:17:30.000,262,11054650,5125,0,1758259049,13147.512489709996,32707.17574131,53318.22839544 2025-09-19,05:17:31.000,262,11054660,5405,0,1758259050,13147.52596233,29477.26437531,53318.214421200006 2025-09-19,05:17:32.000,262,11054645,5684,0,1758259051,13147.5057534,30400.129425780004,53318.214421200006 2025-09-19,05:17:33.000,262,11054619,5565,0,1758259052,13147.559643879991,28093.069011989995,53318.22140832 2025-09-19,05:17:34.000,262,11054634,5085,0,1758259053,13147.566380190001,28554.512110919997,53318.165511360006 2025-09-19,05:17:35.000,262,11054610,5285,0,1758259054,13147.579852809991,30861.664163399997,53318.214421200006 2025-09-19,05:17:36.000,262,11054662,5285,0,1758259055,13147.627006980001,31323.121360589997,53318.27730528 2025-09-19,05:17:37.000,262,11054596,5325,0,1758259056,13147.633743289996,29938.87665336,53318.22140832 2025-09-19,05:17:38.000,262,11054655,5765,0,1758259057,13147.633743289996,28554.63899526,53318.15852424001 2025-09-19,05:17:39.000,262,11054626,5245,0,1758259058,13147.667424840001,30861.762851220003,53318.1794856 2025-09-19,05:17:40.000,262,11054690,5125,0,1758259059,13147.721315319992,29477.532242250003,53318.20743408001 2025-09-19,05:17:41.000,262,11054597,5845,0,1758259060,13147.694370079997,25786.213022969998,53318.27031816 2025-09-19,05:17:42.000,262,11054603,5684,0,1758259061,13147.741524249992,26709.028729530008,53318.24236968 2025-09-19,05:17:43.000,262,11054686,5445,0,1758259062,13147.741524249992,28093.308682410003,53318.2493568 2025-09-19,05:17:44.000,262,11054619,5805,0,1758259063,13147.754996869997,23940.539315069997,53318.24236968 2025-09-19,05:17:45.000,262,11054651,5684,0,1758259064,13147.788678420002,23940.553413329995,53318.20044696 2025-09-19,05:17:46.000,262,11054628,5245,0,1758259065,13147.768469490002,29016.159634619995,53318.17249848 2025-09-19,05:17:47.000,262,11054678,5445,0,1758259066,13147.781942109992,32246.071000619995,53318.25634392001 2025-09-19,05:17:48.000,262,11054624,5365,0,1758259067,13147.802151039992,30400.390243589994,53318.29826664 2025-09-19,05:17:49.000,262,11054641,5765,0,1758259068,13147.802151039992,27631.943123909994,53318.27730528 2025-09-19,05:17:50.000,262,11054572,5205,0,1758259069,13147.849305210002,28554.709486559994,53318.2493568 2025-09-19,05:17:51.000,262,11054631,5565,0,1758259070,13147.862777829992,23940.51816768,53318.30525376001 2025-09-19,05:17:52.000,262,11054646,5085,0,1758259071,13147.856041519997,29016.11733984,53318.193459840004 2025-09-19,05:17:53.000,262,11054571,5405,0,1758259072,13147.896459379997,31323.2411958,53318.27730528 2025-09-19,05:17:54.000,262,11054595,5925,0,1758259073,13147.876250449997,32707.535246939995,53318.2493568 2025-09-19,05:17:55.000,262,11054615,5925,0,1758259074,13147.916668309997,32246.049853229997,53318.30525376001 2025-09-19,05:17:56.000,262,11054626,5125,0,1758259075,13147.862777829992,28554.702437429994,53318.312240880005 2025-09-19,05:17:57.000,262,11054682,5085,0,1758259076,13147.896459379997,32707.49295216,53318.34717648 2025-09-19,05:17:58.000,262,11054647,5684,0,1758259077,13147.889723070002,31784.649049080006,53318.29826664 2025-09-19,05:17:59.000,262,11054571,5684,0,1758259078,13147.882986759992,31323.227097540002,53318.319228 2025-09-19,05:18:00.000,262,11054600,5205,0,1758259079,13147.869514140002,27170.42953368,53318.319228 2025-09-19,05:18:01.000,262,11054631,5605,0,1758259080,13147.882986759992,28554.737683080006,53318.28429240001 2025-09-19,05:18:02.000,262,11054658,5365,0,1758259081,13147.903195689993,28554.667191779998,53318.36813784 2025-09-19,05:18:03.000,262,11054649,5565,0,1758259082,13147.916668309997,28554.674240909997,53318.36813784 2025-09-19,05:18:04.000,262,11054635,5645,0,1758259083,13147.896459379997,33168.893756310004,53318.312240880005 2025-09-19,05:18:05.000,262,11054614,5245,0,1758259084,13147.909932000002,29938.918948139995,53318.312240880005 2025-09-19,05:18:06.000,262,11054651,5565,0,1758259085,13147.923404619993,32246.120344530005,53318.312240880005 2025-09-19,05:18:07.000,262,11054618,5165,0,1758259086,13147.936877239998,30400.425489240006,53318.34018936 2025-09-19,05:18:08.000,262,11054647,5765,0,1758259087,13147.957086169998,29016.166683749994,53318.35416360001 2025-09-19,05:18:09.000,262,11054617,5765,0,1758259088,13147.970558790003,30400.397292719994,53318.27031816 2025-09-19,05:18:10.000,262,11054622,5205,0,1758259089,13147.950349860002,31323.220048410003,53318.361150720004 2025-09-19,05:18:11.000,262,11054629,5725,0,1758259090,13147.997504029998,32246.127393660005,53318.36813784 2025-09-19,05:18:12.000,262,11054652,5125,0,1758259091,13148.010976649988,26709.078073440003,53318.34717648 2025-09-19,05:18:13.000,262,11054614,5325,0,1758259092,13148.044658199993,27631.971320430006,53318.41006056 2025-09-19,05:18:14.000,262,11054599,5645,0,1758259093,13148.031185579988,29016.26537157,53318.41006056 2025-09-19,05:18:15.000,262,11054629,5845,0,1758259094,13148.044658199993,29477.680273980004,53318.35416360001 2025-09-19,05:18:16.000,262,11054621,5605,0,1758259095,13148.044658199993,27170.549368890002,53318.34717648 2025-09-19,05:18:17.000,262,11054661,5605,0,1758259096,13148.071603439988,24863.552397270003,53318.41704768 2025-09-19,05:18:18.000,262,11054635,5565,0,1758259097,13148.098548679998,30400.608766620004,53318.42403480001 2025-09-19,05:18:19.000,262,11054691,5884,0,1758259098,13148.118757609998,27170.71854801,53318.42403480001 2025-09-19,05:18:20.000,262,11054619,5645,0,1758259099,13148.132230229989,22556.527229130006,53318.41006056 2025-09-19,05:18:21.000,262,11054634,5405,0,1758259100,13148.172648089989,26709.395284290003,53318.42403480001 2025-09-19,05:18:22.000,262,11054642,5205,0,1758259101,13148.172648089989,29939.370092459998,53318.45198328001 2025-09-19,05:18:23.000,262,11054680,5605,0,1758259102,13148.219802259999,26709.465775589997,53318.47294464001 2025-09-19,05:18:24.000,262,11054598,5405,0,1758259103,13148.280429049999,30400.841387909997,53318.42403480001 2025-09-19,05:18:25.000,262,11054655,5645,0,1758259104,13148.31411059999,27170.90182539,53318.47294464001 2025-09-19,05:18:26.000,262,11054621,5765,0,1758259105,13148.368001079994,34553.73763959001,53318.49390600001 2025-09-19,05:18:27.000,262,11054613,5884,0,1758259106,13148.37473738999,29939.48992767,53318.50089312001 2025-09-19,05:18:28.000,262,11054643,5925,0,1758259107,13148.45557310999,29478.18781134,53318.52185448001 2025-09-19,05:18:29.000,262,11054643,5845,0,1758259108,13148.509463589995,25325.38319835,53318.549802960006 2025-09-19,05:18:30.000,262,11054616,5044,0,1758259109,13148.56335407,27171.092151899997,53318.5637772 2025-09-19,05:18:31.000,262,11054630,5125,0,1758259110,13148.610508239995,29478.244204379997,53318.55679008 2025-09-19,05:18:32.000,262,11054621,5605,0,1758259111,13148.68460765,29939.708450699996,53318.59172568001 2025-09-19,05:18:33.000,262,11054646,5325,0,1758259112,13148.67787133999,27632.640987780003,53318.61268704 2025-09-19,05:18:34.000,262,11054614,5325,0,1758259113,13148.72502551,30862.5805503,53318.57076432001 2025-09-19,05:18:35.000,262,11054659,5645,0,1758259114,13148.799124919991,31324.009550970004,53318.65460976 2025-09-19,05:18:36.000,262,11054629,5605,0,1758259115,13148.866488020001,30862.57350117,53318.61268704 2025-09-19,05:18:37.000,262,11054645,5765,0,1758259116,13148.900169569992,26248.389231420006,53318.64063552001 2025-09-19,05:18:38.000,262,11054599,5725,0,1758259117,13148.960796359992,33169.648013219994,53318.647622640005 2025-09-19,05:18:39.000,262,11054610,5205,0,1758259118,13149.014686839997,31785.35396208,53318.73146808 2025-09-19,05:18:40.000,262,11054600,5245,0,1758259119,13148.987741600002,26248.29759273,53318.73146808 2025-09-19,05:18:41.000,262,11054587,5725,0,1758259120,13149.028159460002,25786.798100760003,53318.73845520001 2025-09-19,05:18:42.000,262,11054600,5285,0,1758259121,13149.055104699997,30862.397272920003,53318.79435216 2025-09-19,05:18:43.000,262,11054592,5285,0,1758259122,13149.028159460002,32246.64198015,53318.75242944 2025-09-19,05:18:44.000,262,11054669,5725,0,1758259123,13149.041632079992,28555.245220440003,53318.80133928 2025-09-19,05:18:45.000,262,11054599,5765,0,1758259124,13149.082049939992,28093.738679340007,53318.78736504001 2025-09-19,05:18:46.000,262,11054597,5765,0,1758259125,13149.048368390002,29016.554385900003,53318.80133928 2025-09-19,05:18:47.000,262,11054643,5605,0,1758259126,13149.068577320002,32707.852457789995,53318.85723624001 2025-09-19,05:18:48.000,262,11054599,5725,0,1758259127,13149.102258869993,32246.388211469995,53318.78736504001 2025-09-19,05:18:49.000,262,11054595,5684,0,1758259128,13149.048368390002,27170.74674453,53318.82928776001 2025-09-19,05:18:50.000,262,11054642,5285,0,1758259129,13149.075313629997,35014.905822450004,53318.815313520005 2025-09-19,05:18:51.000,262,11054632,5165,0,1758259130,13149.048368390002,32246.34591669,53318.74544232 2025-09-19,05:18:52.000,262,11054641,5645,0,1758259131,13149.061841009992,30400.608766620004,53318.85723624001 2025-09-19,05:18:53.000,262,11054602,5445,0,1758259132,13149.061841009992,27632.070008249997,53318.82928776001 2025-09-19,05:18:54.000,262,11054668,5285,0,1758259133,13149.041632079992,27170.59166367,53318.843262 2025-09-19,05:18:55.000,262,11054617,5525,0,1758259134,13149.028159460002,29477.637979199993,53318.815313520005 2025-09-19,05:18:56.000,262,11054624,5325,0,1758259135,13149.014686839997,23017.758854159998,53318.82230064 2025-09-19,05:18:57.000,262,11054588,5245,0,1758259136,13149.001214219992,28554.64604439,53318.815313520005 2025-09-19,05:18:58.000,262,11054642,5325,0,1758259137,13148.981005289992,27170.394288030002,53318.79435216 2025-09-19,05:18:59.000,262,11054641,5684,0,1758259138,13148.987741600002,29016.046848540005,53318.864223360004 2025-09-19,05:19:00.000,262,11054657,5445,0,1758259139,13148.954060049997,30400.256310120007,53318.80133928 2025-09-19,05:19:01.000,262,11054620,5285,0,1758259140,13148.947323740002,27170.330845860008,53318.82230064 2025-09-19,05:19:02.000,262,11054622,5085,0,1758259141,13148.927114810002,26708.908894320004,53318.80832640001 2025-09-19,05:19:03.000,262,11054599,5684,0,1758259142,13148.866488020001,32245.86657585,53318.82230064 2025-09-19,05:19:04.000,262,11054651,5765,0,1758259143,13148.853015399996,32245.831330200002,53318.82928776001 2025-09-19,05:19:05.000,262,11054613,5565,0,1758259144,13148.792388609996,34091.476841580006,53318.83627488001 2025-09-19,05:19:06.000,262,11054608,5125,0,1758259145,13148.76544337,28093.069011989995,53318.82230064 2025-09-19,05:19:07.000,262,11054574,5525,0,1758259146,13148.72502551,29477.320768350008,53318.78736504001 2025-09-19,05:19:08.000,262,11054619,5365,0,1758259147,13148.691343959996,33630.019644390006,53318.79435216 2025-09-19,05:19:09.000,262,11054634,5205,0,1758259148,13148.63745347999,29477.306670089994,53318.80133928 2025-09-19,05:19:10.000,262,11054646,5605,0,1758259149,13148.64418979,28092.977373300004,53318.80832640001 2025-09-19,05:19:11.000,262,11054587,5765,0,1758259150,13148.610508239995,26247.34596018,53318.78736504001 2025-09-19,05:19:12.000,262,11054602,5405,0,1758259151,13148.56335407,31784.367083880003,53318.80133928 2025-09-19,05:19:13.000,262,11054616,5205,0,1758259152,13148.52293621,25324.523204490004,53318.7733908 2025-09-19,05:19:14.000,262,11054593,5925,0,1758259153,13148.509463589995,30861.530229929995,53318.7733908 2025-09-19,05:19:15.000,262,11054654,5285,0,1758259154,13148.48251835,26708.78905911,53318.766403680005 2025-09-19,05:19:16.000,262,11054622,5205,0,1758259155,13148.44210049,31322.881690170005,53318.696532480004 2025-09-19,05:19:17.000,262,11054635,5645,0,1758259156,13148.41515524999,26247.289567140004,53318.7035196 2025-09-19,05:19:18.000,262,11054590,5245,0,1758259157,13148.42189156,29938.636982940006,53318.717493840006 2025-09-19,05:19:19.000,262,11054646,5285,0,1758259158,13148.40168263,26708.704469549994,53318.75242944 2025-09-19,05:19:20.000,262,11054637,5645,0,1758259159,13148.36126477,37321.345912799996,53318.73146808 2025-09-19,05:19:21.000,262,11054626,5085,0,1758259160,13148.347792149994,27631.590667409997,53318.7035196 2025-09-19,05:19:22.000,262,11054605,5605,0,1758259161,13148.327583219994,29015.870620290007,53318.65460976 2025-09-19,05:19:23.000,262,11054675,5725,0,1758259162,13148.39494631999,28554.427521360005,53318.61967416001 2025-09-19,05:19:24.000,262,11054612,5325,0,1758259163,13148.36126477,29938.651081200005,53318.68255824 2025-09-19,05:19:25.000,262,11054602,5325,0,1758259164,13148.347792149994,30861.46678776,53318.67557112 2025-09-19,05:19:26.000,262,11054609,5725,0,1758259165,13148.35452845999,25785.86056647,53318.6336484 2025-09-19,05:19:27.000,262,11054598,5325,0,1758259166,13148.33431952999,31322.78300235,53318.65460976 2025-09-19,05:19:28.000,262,11054639,5645,0,1758259167,13148.327583219994,34552.68731922,53318.59172568001 2025-09-19,05:19:29.000,262,11054619,5725,0,1758259168,13148.368001079994,28092.86458722,53318.62666128 2025-09-19,05:19:30.000,262,11054599,5645,0,1758259169,13148.37473738999,29477.109294449998,53318.62666128 2025-09-19,05:19:31.000,262,11054623,5684,0,1758259170,13148.408418939995,27631.456733939995,53318.6336484 2025-09-19,05:19:32.000,262,11054609,5565,0,1758259171,13148.37473738999,28554.230145719994,53318.57775144 2025-09-19,05:19:33.000,262,11054611,5805,0,1758259172,13148.368001079994,32706.943120020005,53318.55679008 2025-09-19,05:19:34.000,262,11054633,5805,0,1758259173,13148.368001079994,31784.028725640004,53318.598712800005 2025-09-19,05:19:35.000,262,11054662,5205,0,1758259174,13148.368001079994,29015.539311180008,53318.549802960006 2025-09-19,05:19:36.000,262,11054630,5485,0,1758259175,13148.347792149994,32245.401333269998,53318.49390600001 2025-09-19,05:19:37.000,262,11054633,5605,0,1758259176,13148.3814737,31783.986430859994,53318.57076432001 2025-09-19,05:19:38.000,262,11054648,5205,0,1758259177,13148.327583219994,28554.01162269,53318.54281584001 2025-09-19,05:19:39.000,262,11054663,5925,0,1758259178,13148.33431952999,24862.713550800006,53318.59172568001 2025-09-19,05:19:40.000,262,11054619,5645,0,1758259179,13148.280429049999,28554.01867182,53318.49390600001 2025-09-19,05:19:41.000,262,11054627,5684,0,1758259180,13148.260220119999,29476.78503447,53318.57076432001 2025-09-19,05:19:42.000,262,11054611,5765,0,1758259181,13148.226538569994,25785.472864320007,53318.50089312001 2025-09-19,05:19:43.000,262,11054660,5285,0,1758259182,13148.206329639994,30860.99449605,53318.50788024 2025-09-19,05:19:44.000,262,11054625,5765,0,1758259183,13148.172648089989,29015.384230320007,53318.54281584001 2025-09-19,05:19:45.000,262,11054592,5245,0,1758259184,13148.138966539998,25324.107305819998,53318.53582872 2025-09-19,05:19:46.000,262,11054655,5725,0,1758259185,13148.118757609998,33629.51915615999,53318.52185448001 2025-09-19,05:19:47.000,262,11054669,5605,0,1758259186,13148.105284989993,28092.519179850002,53318.51486736 2025-09-19,05:19:48.000,262,11054632,5245,0,1758259187,13148.044658199993,27631.139523089994,53318.50788024 2025-09-19,05:19:49.000,262,11054622,5245,0,1758259188,13147.997504029998,23939.799156420006,53318.50788024 2025-09-19,05:19:50.000,262,11054576,5085,0,1758259189,13147.970558790003,30860.98744692,53318.47294464001 2025-09-19,05:19:51.000,262,11054625,5725,0,1758259190,13147.943613549993,24862.551420810007,53318.51486736 2025-09-19,05:19:52.000,262,11054612,5205,0,1758259191,13147.930140930002,29015.32078815,53318.479931760005 2025-09-19,05:19:53.000,262,11054623,5684,0,1758259192,13147.896459379997,32245.168711980004,53318.528841600004 2025-09-19,05:19:54.000,262,11054619,6005,0,1758259193,13147.815623659997,31783.725613050003,53318.41704768 2025-09-19,05:19:55.000,262,11054624,5085,0,1758259194,13147.761733179992,31783.75380957,53318.40307344001 2025-09-19,05:19:56.000,262,11054656,5165,0,1758259195,13147.761733179992,34552.18683099,53318.39608632 2025-09-19,05:19:57.000,262,11054597,5725,0,1758259196,13147.734787939997,32706.548368739997,53318.382112080006 2025-09-19,05:19:58.000,262,11054653,5765,0,1758259197,13147.680897459992,27630.949196579997,53318.35416360001 2025-09-19,05:19:59.000,262,11054614,5365,0,1758259198,13147.653952219996,29476.60175709,53318.34018936 2025-09-19,05:20:00.000,262,11054662,5285,0,1758259199,13147.627006980001,34090.70848641,53318.34018936 2025-09-19,05:20:01.000,262,11054666,5245,0,1758259200,13147.633743289996,33629.27948574,53318.29127952 2025-09-19,05:20:02.000,262,11054620,4925,0,1758259201,13147.613534359996,30399.403365389997,53318.263331040005 2025-09-19,05:20:03.000,262,11054525,5565,0,1758259202,13147.586589120001,30399.417463649996,53318.22140832 2025-09-19,05:20:04.000,262,11054669,5884,0,1758259203,13147.54617126,29476.644051869996,53318.22140832 2025-09-19,05:20:05.000,262,11054600,5125,0,1758259204,13147.519226019991,25785.324832590006,53318.23538256001 2025-09-19,05:20:06.000,262,11054599,5765,0,1758259205,13147.54617126,31322.30366151,53318.27730528 2025-09-19,05:20:07.000,262,11054633,5765,0,1758259206,13147.552907569996,29476.679297519993,53318.22140832 2025-09-19,05:20:08.000,262,11054644,5525,0,1758259207,13147.519226019991,29015.229149460007,53318.214421200006 2025-09-19,05:20:09.000,262,11054637,5645,0,1758259208,13147.52596233,27631.040835270003,53318.193459840004 2025-09-19,05:20:10.000,262,11054671,5605,0,1758259209,13147.472071849996,31322.31071064,53318.165511360006 2025-09-19,05:20:11.000,262,11054660,5165,0,1758259210,13147.5057534,26708.203981319995,53318.11660152001 2025-09-19,05:20:12.000,262,11054624,5085,0,1758259211,13147.48554447,28553.898836609995,53318.144550000005 2025-09-19,05:20:13.000,262,11054627,5565,0,1758259212,13147.45859922999,28092.498032460004,53318.13756288001 2025-09-19,05:20:14.000,262,11054690,5285,0,1758259213,13147.39797243999,30399.51615147,53318.06070456 2025-09-19,05:20:15.000,262,11054617,5605,0,1758259214,13147.39797243999,30399.51615147,53318.10262728 2025-09-19,05:20:16.000,262,11054645,5684,0,1758259215,13147.411445059995,26246.789078910006,53318.12358864 2025-09-19,05:20:17.000,262,11054608,5085,0,1758259216,13147.37776350999,27630.963294839996,53318.06070456 2025-09-19,05:20:18.000,262,11054633,5645,0,1758259217,13147.38449982,33167.84343594,53318.095640160005 2025-09-19,05:20:19.000,262,11054643,5485,0,1758259218,13147.350818269995,33167.90687811001,53318.01878184001 2025-09-19,05:20:20.000,262,11054628,5445,0,1758259219,13147.34408196,31322.219071950007,53317.99083336001 2025-09-19,05:20:21.000,262,11054616,5365,0,1758259220,13147.33734564999,29476.524216660007,53318.01179472 2025-09-19,05:20:22.000,262,11054631,5725,0,1758259221,13147.290191479995,26246.69744022,53318.025768960004 2025-09-19,05:20:23.000,262,11054632,5205,0,1758259222,13147.3036641,31322.14858065,53317.997820480006 2025-09-19,05:20:24.000,262,11054557,5805,0,1758259223,13147.310400409995,32706.34394397,53317.94891064001 2025-09-19,05:20:25.000,262,11054648,5245,0,1758259224,13147.249773619995,29937.861578640004,53317.95589776 2025-09-19,05:20:26.000,262,11054611,5845,0,1758259225,13147.22282838,29015.067019470007,53317.927949280005 2025-09-19,05:20:27.000,262,11054594,5285,0,1758259226,13147.20261945,29937.847480380005,53317.94891064001 2025-09-19,05:20:28.000,262,11054612,5325,0,1758259227,13147.21609206999,29937.88977516,53317.94891064001 2025-09-19,05:20:29.000,262,11054608,5285,0,1758259228,13147.189146829995,27630.864607020005,53317.927949280005 2025-09-19,05:20:30.000,262,11054613,5765,0,1758259229,13147.15546527999,30860.67023607,53317.87205232001 2025-09-19,05:20:31.000,262,11054598,5165,0,1758259230,13147.15546527999,25785.190899120003,53317.90698792 2025-09-19,05:20:32.000,262,11054560,5085,0,1758259231,13147.148728969994,30860.705481719997,53317.91397504 2025-09-19,05:20:33.000,262,11054630,5445,0,1758259232,13147.12178373,26708.00660568,53317.830129600006 2025-09-19,05:20:34.000,262,11054604,5605,0,1758259233,13147.168937899994,28092.21606726,53317.89301368 2025-09-19,05:20:35.000,262,11054627,5605,0,1758259234,13147.21609206999,25785.190899120003,53317.87205232001 2025-09-19,05:20:36.000,262,11054583,5805,0,1758259235,13147.21609206999,34090.5886512,53317.927949280005 2025-09-19,05:20:37.000,262,11054622,5805,0,1758259236,13147.18241052,26246.598752399994,53317.82314248001 2025-09-19,05:20:38.000,262,11054667,5845,0,1758259237,13147.189146829995,32244.957238079995,53317.879039440006 2025-09-19,05:20:39.000,262,11054640,5325,0,1758259238,13147.21609206999,28553.659166190002,53317.858078080004 2025-09-19,05:20:40.000,262,11054632,5245,0,1758259239,13147.20261945,31322.113335000002,53317.87205232001 2025-09-19,05:20:41.000,262,11054620,5485,0,1758259240,13147.229564689995,28092.23016552,53317.879039440006 2025-09-19,05:20:42.000,262,11054620,5285,0,1758259241,13147.22282838,29476.467823619998,53317.809168240005 2025-09-19,05:20:43.000,262,11054609,5805,0,1758259242,13147.249773619995,29015.081117730006,53317.76724552 2025-09-19,05:20:44.000,262,11054584,5245,0,1758259243,13147.249773619995,31322.14153152,53317.81615536 2025-09-19,05:20:45.000,262,11054593,5725,0,1758259244,13147.27671885999,24862.44568386,53317.81615536 2025-09-19,05:20:46.000,262,11054559,5565,0,1758259245,13147.249773619995,31322.233170210005,53317.80218112001 2025-09-19,05:20:47.000,262,11054545,5565,0,1758259246,13147.269982549995,33167.920976370006,53317.73929704 2025-09-19,05:20:48.000,262,11054588,5165,0,1758259247,13147.269982549995,33629.335878779995,53317.760258400005 2025-09-19,05:20:49.000,262,11054560,5205,0,1758259248,13147.25650992999,28092.420492029996,53317.82314248001 2025-09-19,05:20:50.000,262,11054590,5165,0,1758259249,13147.269982549995,26708.218079579994,53317.78820688 2025-09-19,05:20:51.000,262,11054619,5605,0,1758259250,13147.269982549995,32245.274448929995,53317.75327128001 2025-09-19,05:20:52.000,262,11054620,5165,0,1758259251,13147.29692778999,31322.479889759998,53317.78820688 2025-09-19,05:20:53.000,262,11054635,5765,0,1758259252,13147.269982549995,25785.606797789995,53317.76724552 2025-09-19,05:20:54.000,262,11054651,5725,0,1758259253,13147.310400409995,29015.525212919994,53317.77423264 2025-09-19,05:20:55.000,262,11054602,5205,0,1758259254,13147.32387303,26247.099240630007,53317.809168240005 2025-09-19,05:20:56.000,262,11054591,5605,0,1758259255,13147.3036641,24862.93912296,53317.78820688 2025-09-19,05:20:57.000,262,11054635,5725,0,1758259256,13147.3036641,29015.750785080003,53317.84410384 2025-09-19,05:20:58.000,262,11054587,5725,0,1758259257,13147.35755457999,30400.00959057,53317.809168240005 2025-09-19,05:20:59.000,262,11054648,5165,0,1758259258,13147.391236129995,32707.16869218,53317.82314248001 2025-09-19,05:21:00.000,262,11054650,5445,0,1758259259,13147.43839029999,29938.70747424,53317.830129600006 2025-09-19,05:21:01.000,262,11054617,5365,0,1758259260,13147.44512661,28554.533258309995,53317.78820688 2025-09-19,05:21:02.000,262,11054600,5325,0,1758259261,13147.47880815999,26247.529237559997,53317.78121976001 2025-09-19,05:21:03.000,262,11054595,5805,0,1758259262,13147.512489709996,27631.802141310007,53317.78820688 2025-09-19,05:21:04.000,262,11054617,5725,0,1758259263,13147.566380190001,29938.925997269995,53317.75327128001 2025-09-19,05:21:05.000,262,11054611,5525,0,1758259264,13147.613534359996,29938.947144660007,53317.83711672 2025-09-19,05:21:06.000,262,11054586,5125,0,1758259265,13147.627006980001,30400.376145329996,53317.795194 2025-09-19,05:21:07.000,262,11054629,5925,0,1758259266,13147.707842700001,33630.40029741,53317.809168240005 2025-09-19,05:21:08.000,262,11054671,5405,0,1758259267,13147.781942109992,28093.35802632,53317.80218112001 2025-09-19,05:21:09.000,262,11054646,5405,0,1758259268,13147.835832589997,29016.24422418,53317.89301368 2025-09-19,05:21:10.000,262,11054624,5205,0,1758259269,13147.923404619993,25786.33285818,53317.927949280005 2025-09-19,05:21:11.000,262,11054590,5365,0,1758259270,13147.909932000002,28093.520156309998,53317.879039440006 2025-09-19,05:21:12.000,262,11054634,5445,0,1758259271,13147.984031409993,30862.016619899994,53317.90698792 2025-09-19,05:21:13.000,262,11054604,5205,0,1758259272,13148.064867129993,26247.881694059994,53317.82314248001 2025-09-19,05:21:14.000,262,11054526,5285,0,1758259273,13148.118757609998,30400.672208789998,53317.88602656 2025-09-19,05:21:15.000,262,11054628,5285,0,1758259274,13148.186120709994,28093.555401959995,53317.8650652 2025-09-19,05:21:16.000,262,11054624,5205,0,1758259275,13148.25348380999,29477.807158320007,53317.9349364 2025-09-19,05:21:17.000,262,11054630,5405,0,1758259276,13148.300637979999,28093.604745870005,53317.98384624 2025-09-19,05:21:18.000,262,11054563,5725,0,1758259277,13148.34105584,29477.87060049,53317.927949280005 2025-09-19,05:21:19.000,262,11054666,5285,0,1758259278,13148.428627869995,24402.28552659,53317.94192352 2025-09-19,05:21:20.000,262,11054636,5485,0,1758259279,13148.43536417999,29016.519140250006,53318.01179472 2025-09-19,05:21:21.000,262,11054665,5725,0,1758259280,13148.47578203999,34553.47682178,53318.01878184001 2025-09-19,05:21:22.000,262,11054633,5565,0,1758259281,13148.529672519995,26247.916939710005,53318.06070456 2025-09-19,05:21:23.000,262,11054615,5965,0,1758259282,13148.570090379995,30862.143504239997,53318.095640160005 2025-09-19,05:21:24.000,262,11054608,5485,0,1758259283,13148.610508239995,34092.090115889994,53318.095640160005 2025-09-19,05:21:25.000,262,11054634,5044,0,1758259284,13148.61724454999,26709.388235160004,53318.11660152001 2025-09-19,05:21:26.000,262,11054666,5365,0,1758259285,13148.65766240999,29939.236158989996,53318.15852424001 2025-09-19,05:21:27.000,262,11054662,5245,0,1758259286,13148.70481658,30400.721552699993,53318.17249848 2025-09-19,05:21:28.000,262,11054636,5205,0,1758259287,13148.738498129991,29939.271404640007,53318.165511360006 2025-09-19,05:21:29.000,262,11054631,5725,0,1758259288,13148.711552889996,26709.28954734,53318.1794856 2025-09-19,05:21:30.000,262,11054639,5684,0,1758259289,13148.76544337,29939.207962469998,53318.25634392001 2025-09-19,05:21:31.000,262,11054627,5845,0,1758259290,13148.751970749996,27170.71854801,53318.23538256001 2025-09-19,05:21:32.000,262,11054501,5565,0,1758259291,13148.751970749996,26247.867595799995,53318.25634392001 2025-09-19,05:21:33.000,262,11054620,5005,0,1758259292,13148.772179679996,33169.11932847,53318.22839544 2025-09-19,05:21:34.000,262,11054600,5325,0,1758259293,13148.799124919991,23017.920984149998,53318.24236968 2025-09-19,05:21:35.000,262,11054584,5085,0,1758259294,13148.859751709992,29016.335862869993,53318.23538256001 2025-09-19,05:21:36.000,262,11054592,5445,0,1758259295,13148.819333849991,28093.49195979,53318.28429240001 2025-09-19,05:21:37.000,262,11054635,5645,0,1758259296,13148.819333849991,34091.94208415999,53318.333202240006 2025-09-19,05:21:38.000,262,11054641,5365,0,1758259297,13148.846279090001,31784.804129940007,53318.29826664 2025-09-19,05:21:39.000,262,11054612,5325,0,1758259298,13148.839542779991,29939.109274650007,53318.27031816 2025-09-19,05:21:40.000,262,11054601,5485,0,1758259299,13148.947323740002,33169.01359151999,53318.34717648 2025-09-19,05:21:41.000,262,11054662,5085,0,1758259300,13148.967532670002,29016.208978530005,53318.3890992 2025-09-19,05:21:42.000,262,11054613,5925,0,1758259301,13148.974268979997,33168.92900196,53318.3890992 2025-09-19,05:21:43.000,262,11054620,5205,0,1758259302,13148.954060049997,30400.397292719994,53318.41006056 2025-09-19,05:21:44.000,262,11054654,5005,0,1758259303,13149.001214219992,30861.762851220003,53318.479931760005 2025-09-19,05:21:45.000,262,11054507,5925,0,1758259304,13148.987741600002,32707.359018689996,53318.4589704 2025-09-19,05:21:46.000,262,11054645,5565,0,1758259305,13149.001214219992,31323.072016680002,53318.43800904 2025-09-19,05:21:47.000,262,11054649,5605,0,1758259306,13149.014686839997,28554.547356569994,53318.479931760005 2025-09-19,05:21:48.000,262,11054582,5165,0,1758259307,13149.061841009992,22556.076084810004,53318.4589704 2025-09-19,05:21:49.000,262,11054661,5645,0,1758259308,13149.082049939992,29015.856522029993,53318.4589704 2025-09-19,05:21:50.000,262,11054647,5684,0,1758259309,13149.108995180002,26247.289567140004,53318.479931760005 2025-09-19,05:21:51.000,262,11054623,5925,0,1758259310,13149.135940419997,33629.94915309,53318.50788024 2025-09-19,05:21:52.000,262,11054648,5325,0,1758259311,13149.129204110002,30861.403345590006,53318.4589704 2025-09-19,05:21:53.000,262,11054630,5445,0,1758259312,13149.183094589993,31322.79005148,53318.55679008 2025-09-19,05:21:54.000,262,11054644,5325,0,1758259313,13149.196567209998,29015.588655090003,53318.4589704 2025-09-19,05:21:55.000,262,11054606,5445,0,1758259314,13149.189830900003,30399.812214930003,53318.549802960006 2025-09-19,05:21:56.000,262,11054642,5245,0,1758259315,13149.250457689988,30399.776969280007,53318.598712800005 2025-09-19,05:21:57.000,262,11054648,5365,0,1758259316,13149.236985069998,29938.326821220006,53318.50089312001 2025-09-19,05:21:58.000,262,11054624,5325,0,1758259317,13149.270666619988,30399.70647798,53318.57076432001 2025-09-19,05:21:59.000,262,11054643,5525,0,1758259318,13149.236985069998,28554.025720949998,53318.50089312001 2025-09-19,05:22:00.000,262,11054643,5925,0,1758259319,13149.250457689988,24401.298648390002,53318.5637772 2025-09-19,05:22:01.000,262,11054654,5165,0,1758259320,13149.210039830003,28092.54032724,53318.51486736 2025-09-19,05:22:02.000,262,11054668,5445,0,1758259321,13149.250457689988,31783.817251739994,53318.54281584001 2025-09-19,05:22:03.000,262,11054628,5245,0,1758259322,13149.230248759988,23016.92705682,53318.61967416001 2025-09-19,05:22:04.000,262,11054641,5565,0,1758259323,13149.196567209998,31322.360054549994,53318.647622640005 2025-09-19,05:22:05.000,262,11054594,5205,0,1758259324,13149.169621970002,28553.898836609995,53318.647622640005 2025-09-19,05:22:06.000,262,11054623,5765,0,1758259325,13149.156149349998,29476.707494040005,53318.65460976 2025-09-19,05:22:07.000,262,11054623,5525,0,1758259326,13149.142676729993,27630.93509832,53318.64063552001 2025-09-19,05:22:08.000,262,11054615,5684,0,1758259327,13149.095522559997,27630.956245709996,53318.6336484 2025-09-19,05:22:09.000,262,11054608,5044,0,1758259328,13149.088786250002,27169.527245039993,53318.66858400001 2025-09-19,05:22:10.000,262,11054581,5565,0,1758259329,13149.055104699997,32245.0559259,53318.57775144 2025-09-19,05:22:11.000,262,11054604,5245,0,1758259330,13148.967532670002,30399.438611039994,53318.66858400001 2025-09-19,05:22:12.000,262,11054597,5525,0,1758259331,13148.960796359992,29938.016659500005,53318.6336484 2025-09-19,05:22:13.000,262,11054594,5285,0,1758259332,13148.927114810002,33167.864583329996,53318.647622640005 2025-09-19,05:22:14.000,262,11054613,5884,0,1758259333,13148.893433259997,27630.871656150004,53318.61268704 2025-09-19,05:22:15.000,262,11054583,5485,0,1758259334,13148.832806469996,29476.629953609998,53318.64063552001 2025-09-19,05:22:16.000,262,11054565,5645,0,1758259335,13148.799124919991,29476.629953609998,53318.62666128 2025-09-19,05:22:17.000,262,11054569,5525,0,1758259336,13148.805861230001,28092.462786810007,53318.68954536001 2025-09-19,05:22:18.000,262,11054597,5565,0,1758259337,13148.778915989991,26708.189883059997,53318.61967416001 2025-09-19,05:22:19.000,262,11054609,5765,0,1758259338,13148.778915989991,26708.182833929997,53318.549802960006 2025-09-19,05:22:20.000,262,11054614,5125,0,1758259339,13148.772179679996,29938.094199929998,53318.61268704 2025-09-19,05:22:21.000,262,11054624,5285,0,1758259340,13148.751970749996,24862.551420810007,53318.549802960006 2025-09-19,05:22:22.000,262,11054630,5445,0,1758259341,13148.805861230001,30399.5232006,53318.5637772 2025-09-19,05:22:23.000,262,11054604,5205,0,1758259342,13148.785652300001,22555.49100702,53318.598712800005 2025-09-19,05:22:24.000,262,11054557,5965,0,1758259343,13148.792388609996,25785.38827476,53318.57076432001 2025-09-19,05:22:25.000,262,11054492,5165,0,1758259344,13148.805861230001,29938.094199929998,53318.549802960006 2025-09-19,05:22:26.000,262,11054594,5445,0,1758259345,13148.832806469996,26246.718587609997,53318.549802960006 2025-09-19,05:22:27.000,262,11054595,5845,0,1758259346,13148.853015399996,28092.434590289995,53318.57775144 2025-09-19,05:22:28.000,262,11054599,5605,0,1758259347,13148.859751709992,24401.080125360008,53318.57076432001 2025-09-19,05:22:29.000,262,11054603,5805,0,1758259348,13148.859751709992,34552.20797838,53318.57076432001 2025-09-19,05:22:30.000,262,11054586,5365,0,1758259349,13148.866488020001,29938.101249059997,53318.57775144 2025-09-19,05:22:31.000,262,11054601,5565,0,1758259350,13148.859751709992,34552.165683600004,53318.58473856 2025-09-19,05:22:32.000,262,11054612,5205,0,1758259351,13148.886696950001,36859.254293909995,53318.59172568001 2025-09-19,05:22:33.000,262,11054626,5205,0,1758259352,13148.913642189997,29476.742739690002,53318.53582872 2025-09-19,05:22:34.000,262,11054632,5245,0,1758259353,13148.981005289992,29938.094199929998,53318.55679008 2025-09-19,05:22:35.000,262,11054594,5245,0,1758259354,13148.947323740002,32706.618860040006,53318.61967416001 2025-09-19,05:22:36.000,262,11054583,5765,0,1758259355,13148.994477909997,30399.5232006,53318.57076432001 2025-09-19,05:22:37.000,262,11054633,5765,0,1758259356,13148.954060049997,29015.32078815,53318.57775144 2025-09-19,05:22:38.000,262,11054618,5285,0,1758259357,13148.987741600002,37782.16163916,53318.51486736 2025-09-19,05:22:39.000,262,11054578,5485,0,1758259358,13149.007950530002,31783.817251739994,53318.58473856 2025-09-19,05:22:40.000,262,11054623,5925,0,1758259359,13149.014686839997,26246.880717599997,53318.6336484 2025-09-19,05:22:41.000,262,11054652,5285,0,1758259360,13149.041632079992,31783.796104349996,53318.58473856 2025-09-19,05:22:42.000,262,11054658,5165,0,1758259361,13149.021423149992,33168.083106360005,53318.647622640005 2025-09-19,05:22:43.000,262,11054639,5725,0,1758259362,13149.041632079992,30399.628937550006,53318.57076432001 2025-09-19,05:22:44.000,262,11054610,5245,0,1758259363,13149.048368390002,28554.01162269,53318.66159688001 2025-09-19,05:22:45.000,262,11054594,4925,0,1758259364,13149.028159460002,30399.69942885,53318.62666128 2025-09-19,05:22:46.000,262,11054629,5605,0,1758259365,13149.048368390002,24862.720599930006,53318.66159688001 2025-09-19,05:22:47.000,262,11054597,5765,0,1758259366,13149.048368390002,32245.39428414,53318.64063552001 2025-09-19,05:22:48.000,262,11054626,5365,0,1758259367,13149.088786250002,28554.060966599995,53318.67557112 2025-09-19,05:22:49.000,262,11054641,5645,0,1758259368,13149.028159460002,29476.904869680002,53318.66159688001 2025-09-19,05:22:50.000,262,11054620,5205,0,1758259369,13149.014686839997,28554.110310510005,53318.65460976 2025-09-19,05:22:51.000,262,11054659,5684,0,1758259370,13149.048368390002,33168.259334610004,53318.717493840006 2025-09-19,05:22:52.000,262,11054634,5125,0,1758259371,13149.014686839997,27631.322800470007,53318.60569992 2025-09-19,05:22:53.000,262,11054641,5725,0,1758259372,13149.001214219992,29477.003557500007,53318.66159688001 2025-09-19,05:22:54.000,262,11054537,5845,0,1758259373,13149.014686839997,33629.76587571,53318.62666128 2025-09-19,05:22:55.000,262,11054625,5565,0,1758259374,13149.007950530002,29477.08814706,53318.65460976 2025-09-19,05:22:56.000,262,11054566,5205,0,1758259375,13148.967532670002,25785.797124300007,53318.6336484 2025-09-19,05:22:57.000,262,11054623,5605,0,1758259376,13148.960796359992,25785.761878649995,53318.67557112 2025-09-19,05:22:58.000,262,11054623,5684,0,1758259377,13148.940587429992,30861.346952549997,53318.61967416001 2025-09-19,05:22:59.000,262,11054585,5684,0,1758259378,13148.927114810002,26708.64807651,53318.598712800005 2025-09-19,05:23:00.000,262,11054566,5085,0,1758259379,13148.846279090001,27170.09117544,53318.57076432001 2025-09-19,05:23:01.000,262,11054584,5285,0,1758259380,13148.812597539996,31784.261346929998,53318.53582872 2025-09-19,05:23:02.000,262,11054604,5605,0,1758259381,13148.792388609996,29477.25732618,53318.598712800005 2025-09-19,05:23:03.000,262,11054614,5285,0,1758259382,13148.805861230001,27170.154617609995,53318.5637772 2025-09-19,05:23:04.000,262,11054657,5725,0,1758259383,13148.751970749996,31322.94513234,53318.6336484 2025-09-19,05:23:05.000,262,11054611,5725,0,1758259384,13148.758707059991,27631.55542176,53318.5637772 2025-09-19,05:23:06.000,262,11054640,5405,0,1758259385,13148.731761819996,29015.842423769995,53318.598712800005 2025-09-19,05:23:07.000,262,11054603,5684,0,1758259386,13148.72502551,30861.516131669996,53318.62666128 2025-09-19,05:23:08.000,262,11054642,5165,0,1758259387,13148.691343959996,32707.14754479,53318.57775144 2025-09-19,05:23:09.000,262,11054627,5684,0,1758259388,13148.72502551,31784.303641709994,53318.60569992 2025-09-19,05:23:10.000,262,11054613,5684,0,1758259389,13148.691343959996,26708.711518680007,53318.60569992 2025-09-19,05:23:11.000,262,11054658,4925,0,1758259390,13148.711552889996,29477.25027705,53318.60569992 2025-09-19,05:23:12.000,262,11054604,5325,0,1758259391,13148.69808026999,30400.136474910003,53318.647622640005 2025-09-19,05:23:13.000,262,11054696,5125,0,1758259392,13148.731761819996,25324.480909710008,53318.61967416001 2025-09-19,05:23:14.000,262,11054574,5605,0,1758259393,13148.70481658,25324.487958840007,53318.598712800005 2025-09-19,05:23:15.000,262,11054609,5725,0,1758259394,13148.72502551,30400.094180130007,53318.598712800005 2025-09-19,05:23:16.000,262,11054635,5845,0,1758259395,13148.751970749996,30400.030737959998,53318.61268704 2025-09-19,05:23:17.000,262,11054626,5365,0,1758259396,13148.74523444,29938.658130330004,53318.5637772 2025-09-19,05:23:18.000,262,11054604,5605,0,1758259397,13148.792388609996,28554.406373970007,53318.598712800005 2025-09-19,05:23:19.000,262,11054648,5325,0,1758259398,13148.805861230001,28554.342931799998,53318.55679008 2025-09-19,05:23:20.000,262,11054609,5485,0,1758259399,13148.785652300001,26708.655125639998,53318.57076432001 2025-09-19,05:23:21.000,262,11054618,5285,0,1758259400,13148.76544337,27170.034782400005,53318.54281584001 2025-09-19,05:23:22.000,262,11054576,5365,0,1758259401,13148.839542779991,33168.42851373,53318.52185448001 2025-09-19,05:23:23.000,262,11054601,5805,0,1758259402,13148.879960639992,24862.95322122,53318.54281584001 2025-09-19,05:23:24.000,262,11054654,5445,0,1758259403,13148.866488020001,33629.808170489996,53318.53582872 2025-09-19,05:23:25.000,262,11054520,5085,0,1758259404,13148.873224329996,29938.496000340005,53318.5637772 2025-09-19,05:23:26.000,262,11054470,5365,0,1758259405,13148.927114810002,29938.510098600003,53318.60569992 2025-09-19,05:23:27.000,262,11054628,5285,0,1758259406,13148.954060049997,32245.53526674,53318.66159688001 2025-09-19,05:23:28.000,262,11054613,5485,0,1758259407,13148.974268979997,29938.39731252,53318.57775144 2025-09-19,05:23:29.000,262,11054639,5684,0,1758259408,13148.987741600002,32245.436578919995,53318.55679008 2025-09-19,05:23:30.000,262,11054638,5005,0,1758259409,13149.014686839997,29476.968311849996,53318.57076432001 2025-09-19,05:23:31.000,262,11054610,5445,0,1758259410,13149.041632079992,27169.851505020008,53318.5637772 2025-09-19,05:23:32.000,262,11054599,5884,0,1758259411,13149.041632079992,32706.865579589998,53318.60569992 2025-09-19,05:23:33.000,262,11054574,5605,0,1758259412,13149.115731489997,25785.620896049993,53318.54281584001 2025-09-19,05:23:34.000,262,11054627,5884,0,1758259413,13149.156149349998,29476.91191881,53318.57775144 2025-09-19,05:23:35.000,262,11054590,5205,0,1758259414,13149.156149349998,31322.515135409994,53318.57775144 2025-09-19,05:23:36.000,262,11054670,5245,0,1758259415,13149.189830900003,30861.036790829996,53318.52185448001 2025-09-19,05:23:37.000,262,11054664,5285,0,1758259416,13149.223512449993,33168.097204620004,53318.53582872 2025-09-19,05:23:38.000,262,11054657,5684,0,1758259417,13149.257193999998,28553.948180520005,53318.54281584001 2025-09-19,05:23:39.000,262,11054579,5684,0,1758259418,13149.331293409989,24401.15061666,53318.5637772 2025-09-19,05:23:40.000,262,11054603,5565,0,1758259419,13149.364974959994,28553.891787479995,53318.5637772 2025-09-19,05:23:41.000,262,11054583,5645,0,1758259420,13149.391920199989,27630.991491360008,53318.5637772 2025-09-19,05:23:42.000,262,11054556,5085,0,1758259421,13149.439074369999,26708.105293500004,53318.549802960006 2025-09-19,05:23:43.000,262,11054548,5365,0,1758259422,13149.445810679994,26246.739734999996,53318.52185448001 2025-09-19,05:23:44.000,262,11054549,5884,0,1758259423,13149.479492229999,28553.807197920003,53318.5637772 2025-09-19,05:23:45.000,262,11054507,5684,0,1758259424,13149.51317377999,22555.413466590006,53318.61967416001 2025-09-19,05:23:46.000,262,11054557,5765,0,1758259425,13149.51317377999,25323.825340619995,53318.67557112 2025-09-19,05:23:47.000,262,11054597,5525,0,1758259426,13149.56032795,29015.12341251,53318.61967416001 2025-09-19,05:23:48.000,262,11054645,5805,0,1758259427,13149.57380056999,31783.549384800004,53318.647622640005 2025-09-19,05:23:49.000,262,11054600,5365,0,1758259428,13149.587273189994,29476.481921879997,53318.5637772 2025-09-19,05:23:50.000,262,11054640,5125,0,1758259429,13149.627691049995,28553.602773150007,53318.61967416001 2025-09-19,05:23:51.000,262,11054596,5205,0,1758259430,13149.627691049995,27630.815263109995,53318.60569992 2025-09-19,05:23:52.000,262,11054634,5245,0,1758259431,13149.63442735999,31322.071040220006,53318.647622640005 2025-09-19,05:23:53.000,262,11054620,5085,0,1758259432,13149.62095474,38243.23818333,53318.68954536001 2025-09-19,05:23:54.000,262,11054608,5285,0,1758259433,13149.65463628999,28553.546380109998,53318.66159688001 2025-09-19,05:23:55.000,262,11054598,5365,0,1758259434,13149.68158153,28553.553429239997,53318.61967416001 2025-09-19,05:23:56.000,262,11054647,5565,0,1758259435,13149.73547200999,29476.376184930006,53318.61967416001 2025-09-19,05:23:57.000,262,11054617,5845,0,1758259436,13149.73547200999,31783.359058290007,53318.7035196 2025-09-19,05:23:58.000,262,11054593,5445,0,1758259437,13149.73547200999,26707.8233283,53318.66159688001 2025-09-19,05:23:59.000,262,11054608,5165,0,1758259438,13149.748944629995,29014.855545569997,53318.71050672001 2025-09-19,05:24:00.000,262,11054620,5365,0,1758259439,13149.77588986999,25784.92303218,53318.717493840006 2025-09-19,05:24:01.000,262,11054601,5725,0,1758259440,13149.748944629995,31321.8313698,53318.66858400001 2025-09-19,05:24:02.000,262,11054615,5565,0,1758259441,13149.80283511,28091.88475815,53318.66858400001 2025-09-19,05:24:03.000,262,11054613,5605,0,1758259442,13149.78262618,28553.292611430006,53318.71050672001 2025-09-19,05:24:04.000,262,11054638,5205,0,1758259443,13149.83651665999,26246.168755470004,53318.66159688001 2025-09-19,05:24:05.000,262,11054688,5445,0,1758259444,13149.83651665999,31321.711534589995,53318.717493840006 2025-09-19,05:24:06.000,262,11054590,5325,0,1758259445,13149.83651665999,26246.147608080006,53318.66858400001 2025-09-19,05:24:07.000,262,11054617,5605,0,1758259446,13149.87693451999,32705.899848779998,53318.68954536001 2025-09-19,05:24:08.000,262,11054658,5205,0,1758259447,13149.910616069996,31783.041847440007,53318.72448096 2025-09-19,05:24:09.000,262,11054606,5285,0,1758259448,13149.89714344999,23939.05194864,53318.696532480004 2025-09-19,05:24:10.000,262,11054604,5285,0,1758259449,13149.92408869,25784.641066979995,53318.74544232 2025-09-19,05:24:11.000,262,11054631,5805,0,1758259450,13149.92408869,29014.460794290004,53318.717493840006 2025-09-19,05:24:12.000,262,11054640,5285,0,1758259451,13149.937561309991,29475.79110714,53318.75941656001 2025-09-19,05:24:13.000,262,11054627,5845,0,1758259452,13149.937561309991,32705.54739228,53318.73845520001 2025-09-19,05:24:14.000,262,11054619,5925,0,1758259453,13149.930824999996,31782.79512789,53318.7035196 2025-09-19,05:24:15.000,262,11054590,5205,0,1758259454,13149.92408869,29014.277516910006,53318.7733908 2025-09-19,05:24:16.000,262,11054631,5684,0,1758259455,13149.930824999996,32244.11134248,53318.78736504001 2025-09-19,05:24:17.000,262,11054580,5325,0,1758259456,13149.937561309991,29014.242271259995,53318.78736504001 2025-09-19,05:24:18.000,262,11054583,5845,0,1758259457,13149.96450655,26245.74580767,53318.71050672001 2025-09-19,05:24:19.000,262,11054581,5845,0,1758259458,13149.957770239991,28091.363122530005,53318.73146808 2025-09-19,05:24:20.000,262,11054591,5605,0,1758259459,13149.98471548,29475.572584110007,53318.74544232 2025-09-19,05:24:21.000,262,11054638,5085,0,1758259460,13149.998188099991,29014.16473083,53318.815313520005 2025-09-19,05:24:22.000,262,11054668,5205,0,1758259461,13149.991451789996,28552.644091470007,53318.78736504001 2025-09-19,05:24:23.000,262,11054599,5925,0,1758259462,13149.991451789996,33628.15162494,53318.78037792 2025-09-19,05:24:24.000,262,11054645,5765,0,1758259463,13150.004924410001,30398.26845546,53318.75242944 2025-09-19,05:24:25.000,262,11054652,5285,0,1758259464,13150.045342270001,29936.874700440007,53318.78736504001 2025-09-19,05:24:26.000,262,11054567,5765,0,1758259465,13150.004924410001,27629.80018839,53318.815313520005 2025-09-19,05:24:27.000,262,11054617,5405,0,1758259466,13150.038605959991,30398.205013290004,53318.815313520005 2025-09-19,05:24:28.000,262,11054607,5765,0,1758259467,13149.98471548,27629.80018839,53318.815313520005 2025-09-19,05:24:29.000,262,11054610,5165,0,1758259468,13149.991451789996,25322.732725470007,53318.87121048 2025-09-19,05:24:30.000,262,11054632,5365,0,1758259469,13150.031869649996,31782.435622260004,53318.87819760001 2025-09-19,05:24:31.000,262,11054651,5805,0,1758259470,13149.951033929996,27168.378236849996,53318.815313520005 2025-09-19,05:24:32.000,262,11054613,5765,0,1758259471,13149.92408869,29013.932109539994,53318.843262 2025-09-19,05:24:33.000,262,11054656,5325,0,1758259472,13149.951033929996,27168.32889294,53318.82928776001 2025-09-19,05:24:34.000,262,11054581,5925,0,1758259473,13149.88367083,28552.474912349993,53318.80832640001 2025-09-19,05:24:35.000,262,11054607,5525,0,1758259474,13149.8634619,29936.663226539997,53318.843262 2025-09-19,05:24:36.000,262,11054603,5765,0,1758259475,13149.849989279995,30859.507129620004,53318.766403680005 2025-09-19,05:24:37.000,262,11054639,5565,0,1758259476,13149.84325297,26706.773007929994,53318.85723624001 2025-09-19,05:24:38.000,262,11054628,5085,0,1758259477,13149.809571419995,26706.794155320007,53318.87121048 2025-09-19,05:24:39.000,262,11054461,5684,0,1758259478,13149.78262618,29013.762930419995,53318.85024912 2025-09-19,05:24:40.000,262,11054479,5565,0,1758259479,13149.75568093999,33166.39131516,53318.82230064 2025-09-19,05:24:41.000,262,11054514,5165,0,1758259480,13149.71526307999,28090.91902734,53318.864223360004 2025-09-19,05:24:42.000,262,11054619,5884,0,1758259481,13149.70179046,27629.525272319996,53318.78736504001 2025-09-19,05:24:43.000,262,11054631,5565,0,1758259482,13149.68158153,31320.68941074,53318.80133928 2025-09-19,05:24:44.000,262,11054566,5245,0,1758259483,13149.67484521999,28090.848536039994,53318.82928776001 2025-09-19,05:24:45.000,262,11054629,5645,0,1758259484,13149.68158153,29013.678340860002,53318.79435216 2025-09-19,05:24:46.000,262,11054601,5965,0,1758259485,13149.6613726,29936.501096549997,53318.696532480004 2025-09-19,05:24:47.000,262,11054636,5245,0,1758259486,13149.67484521999,31320.717607259998,53318.73845520001 2025-09-19,05:24:48.000,262,11054587,5684,0,1758259487,13149.647899979995,28552.277536709997,53318.75242944 2025-09-19,05:24:49.000,262,11054601,5684,0,1758259488,13149.64116367,31782.118411410003,53318.73845520001 2025-09-19,05:24:50.000,262,11054632,5165,0,1758259489,13149.607482119995,28090.855585170008,53318.79435216 2025-09-19,05:24:51.000,262,11054638,5525,0,1758259490,13149.63442735999,26245.2594177,53318.815313520005 2025-09-19,05:24:52.000,262,11054665,5925,0,1758259491,13149.62095474,31782.195951839996,53318.766403680005 2025-09-19,05:24:53.000,262,11054611,5565,0,1758259492,13149.65463628999,29475.14963631,53318.80832640001 2025-09-19,05:24:54.000,262,11054584,5525,0,1758259493,13149.68158153,29013.791126940007,53318.7733908 2025-09-19,05:24:55.000,262,11054639,5605,0,1758259494,13149.708526769995,29013.791126940007,53318.75941656001 2025-09-19,05:24:56.000,262,11054599,5765,0,1758259495,13149.74220832,29013.777028679993,53318.80832640001 2025-09-19,05:24:57.000,262,11054604,5405,0,1758259496,13149.73547200999,29013.840470850002,53318.766403680005 2025-09-19,05:24:58.000,262,11054618,5125,0,1758259497,13149.76241725,30398.09222721,53318.7035196 2025-09-19,05:24:59.000,262,11054653,5445,0,1758259498,13149.79609879999,30398.049932430004,53318.75941656001 2025-09-19,05:25:00.000,262,11054653,5565,0,1758259499,13149.78262618,33166.581641669996,53318.766403680005 2025-09-19,05:25:01.000,262,11054614,5125,0,1758259500,13149.79609879999,27629.701500569994,53318.72448096 2025-09-19,05:25:02.000,262,11054614,4965,0,1758259501,13149.80283511,32243.808229889997,53318.7733908 2025-09-19,05:25:03.000,262,11054625,5765,0,1758259502,13149.83651665999,31782.449720520002,53318.75941656001 2025-09-19,05:25:04.000,262,11054670,5525,0,1758259503,13149.849989279995,27168.420531630007,53318.74544232 2025-09-19,05:25:05.000,262,11054651,5725,0,1758259504,13149.849989279995,32705.357065770004,53318.72448096 2025-09-19,05:25:06.000,262,11054645,5684,0,1758259505,13149.8634619,27168.455777280004,53318.7733908 2025-09-19,05:25:07.000,262,11054611,5684,0,1758259506,13149.87693451999,30398.324848500008,53318.75242944 2025-09-19,05:25:08.000,262,11054651,5845,0,1758259507,13149.88367083,27168.47692467,53318.82230064 2025-09-19,05:25:09.000,262,11054633,5725,0,1758259508,13149.83651665999,32243.94216336,53318.74544232 2025-09-19,05:25:10.000,262,11054627,5405,0,1758259509,13149.8634619,32244.076096830002,53318.72448096 2025-09-19,05:25:11.000,262,11054657,5565,0,1758259510,13149.910616069996,31782.689390939995,53318.717493840006 2025-09-19,05:25:12.000,262,11054565,5645,0,1758259511,13149.910616069996,30398.515175010005,53318.78037792 2025-09-19,05:25:13.000,262,11054616,5285,0,1758259512,13149.88367083,30859.87368438,53318.766403680005 2025-09-19,05:25:14.000,262,11054608,5365,0,1758259513,13149.89714344999,29475.706517579994,53318.80133928 2025-09-19,05:25:15.000,262,11054644,5325,0,1758259514,13149.90387976,26707.280545290007,53318.82928776001 2025-09-19,05:25:16.000,262,11054661,5805,0,1758259515,13149.94429762,27630.152644889997,53318.843262 2025-09-19,05:25:17.000,262,11054626,5245,0,1758259516,13149.951033929996,32244.24527595,53318.75941656001 2025-09-19,05:25:18.000,262,11054619,5605,0,1758259517,13149.971242859996,29014.418499510008,53318.78037792 2025-09-19,05:25:19.000,262,11054609,5684,0,1758259518,13149.977979169991,28091.58164556,53318.73146808 2025-09-19,05:25:20.000,262,11054620,5245,0,1758259519,13149.971242859996,26245.978428960007,53318.717493840006 2025-09-19,05:25:21.000,262,11054577,5525,0,1758259520,13150.025133340001,28553.067039269998,53318.72448096 2025-09-19,05:25:22.000,262,11054622,5125,0,1758259521,13149.98471548,26707.35808572,53318.72448096 2025-09-19,05:25:23.000,262,11054601,5765,0,1758259522,13150.052078579996,29475.889794960007,53318.74544232 2025-09-19,05:25:24.000,262,11054632,5405,0,1758259523,13150.025133340001,27168.836430299998,53318.78037792 2025-09-19,05:25:25.000,262,11054605,5605,0,1758259524,13150.004924410001,28553.081137529996,53318.72448096 2025-09-19,05:25:26.000,262,11054609,5525,0,1758259525,13150.065551200001,29937.318795629995,53318.72448096 2025-09-19,05:25:27.000,262,11054628,5044,0,1758259526,13150.031869649996,26707.456773540005,53318.7733908 2025-09-19,05:25:28.000,262,11054624,5165,0,1758259527,13150.045342270001,32244.343963770007,53318.73146808 2025-09-19,05:25:29.000,262,11054596,5445,0,1758259528,13150.031869649996,31782.992503529997,53318.66159688001 2025-09-19,05:25:30.000,262,11054684,5125,0,1758259529,13150.112705369997,28553.095235789995,53318.73845520001 2025-09-19,05:25:31.000,262,11054569,5405,0,1758259530,13150.052078579996,28091.652136859993,53318.67557112 2025-09-19,05:25:32.000,262,11054579,5405,0,1758259531,13150.092496439996,24400.910946239994,53318.67557112 2025-09-19,05:25:33.000,262,11054619,5605,0,1758259532,13150.079023819992,30860.064010889997,53318.647622640005 2025-09-19,05:25:34.000,262,11054606,5525,0,1758259533,13150.092496439996,27630.223136190005,53318.66159688001 2025-09-19,05:25:35.000,262,11054621,5725,0,1758259534,13150.105969060001,29475.854549309995,53318.73146808 2025-09-19,05:25:36.000,262,11054645,5605,0,1758259535,13150.105969060001,28553.05294101,53318.72448096 2025-09-19,05:25:37.000,262,11054552,5205,0,1758259536,13150.132914299997,28091.659185990007,53318.696532480004 2025-09-19,05:25:38.000,262,11054642,5525,0,1758259537,13150.132914299997,29475.861598439995,53318.72448096 2025-09-19,05:25:39.000,262,11054621,5765,0,1758259538,13150.159859539992,32244.27347247,53318.71050672001 2025-09-19,05:25:40.000,262,11054543,5805,0,1758259539,13150.173332159997,27630.173792279995,53318.7035196 2025-09-19,05:25:41.000,262,11054641,5684,0,1758259540,13150.119441679992,35012.762886929995,53318.66159688001 2025-09-19,05:25:42.000,262,11054617,5765,0,1758259541,13150.146386920002,26707.35808572,53318.696532480004 2025-09-19,05:25:43.000,262,11054564,5565,0,1758259542,13150.132914299997,29475.81930366,53318.647622640005 2025-09-19,05:25:45.000,262,11054585,5765,0,1758259544,13150.126177990001,25784.57057568,53318.598712800005 2025-09-19,05:25:46.000,262,11054652,5325,0,1758259545,13150.126177990001,30398.592715439998,53318.5637772 2025-09-19,05:25:47.000,262,11054599,5765,0,1758259546,13150.105969060001,29014.432597770006,53318.72448096 2025-09-19,05:25:48.000,262,11054629,5805,0,1758259547,13150.072287509996,31321.373176349996,53318.61967416001 2025-09-19,05:25:49.000,262,11054605,5565,0,1758259548,13150.079023819992,24861.642083040002,53318.61268704 2025-09-19,05:25:50.000,262,11054585,5645,0,1758259549,13150.079023819992,30398.522224140004,53318.61967416001 2025-09-19,05:25:51.000,262,11054646,5445,0,1758259550,13150.052078579996,30859.894831769998,53318.65460976 2025-09-19,05:25:52.000,262,11054498,5285,0,1758259551,13150.045342270001,25784.387298300004,53318.59172568001 2025-09-19,05:25:53.000,262,11054602,5245,0,1758259552,13150.031869649996,29937.057977820004,53318.59172568001 2025-09-19,05:25:54.000,262,11054621,5565,0,1758259553,13150.031869649996,31321.253341140007,53318.59172568001 2025-09-19,05:25:55.000,262,11054611,5765,0,1758259554,13149.991451789996,27630.004613159996,53318.58473856 2025-09-19,05:25:56.000,262,11054604,5405,0,1758259555,13149.977979169991,26707.231201379996,53318.6336484 2025-09-19,05:25:57.000,262,11054620,5325,0,1758259556,13149.94429762,29475.63602628,53318.5637772 2025-09-19,05:25:58.000,262,11054645,5884,0,1758259557,13149.89714344999,29014.256369519993,53318.55679008 2025-09-19,05:25:59.000,262,11054631,5765,0,1758259558,13149.890407139996,34089.693411689994,53318.55679008 2025-09-19,05:26:00.000,262,11054612,5165,0,1758259559,13149.90387976,34089.679313429995,53318.58473856 2025-09-19,05:26:01.000,262,11054603,5805,0,1758259560,13149.84325297,26707.139562690005,53318.50788024 2025-09-19,05:26:02.000,262,11054643,5925,0,1758259561,13149.769153559995,25784.26746309,53318.51486736 2025-09-19,05:26:03.000,262,11054622,5605,0,1758259562,13149.78262618,26707.062022259997,53318.48691888 2025-09-19,05:26:04.000,262,11054682,5285,0,1758259563,13149.75568093999,27168.4839738,53318.52185448001 2025-09-19,05:26:05.000,262,11054621,5925,0,1758259564,13149.708526769995,27629.81428665,53318.47294464001 2025-09-19,05:26:06.000,262,11054628,4965,0,1758259565,13149.69505414999,29475.431601510005,53318.43800904 2025-09-19,05:26:07.000,262,11054641,5845,0,1758259566,13149.728735699995,30859.641063090006,53318.4589704 2025-09-19,05:26:08.000,262,11054620,5245,0,1758259567,13149.70179046,29475.459798030002,53318.47294464001 2025-09-19,05:26:09.000,262,11054606,5285,0,1758259568,13149.68158153,27168.420531630007,53318.51486736 2025-09-19,05:26:10.000,262,11054605,5645,0,1758259569,13149.68158153,25784.11943136,53318.47294464001 2025-09-19,05:26:11.000,262,11054605,5765,0,1758259570,13149.6613726,24861.275528280006,53318.57775144 2025-09-19,05:26:12.000,262,11054617,5645,0,1758259571,13149.6613726,28091.09525559,53318.46595752 2025-09-19,05:26:13.000,262,11054591,5605,0,1758259572,13149.64116367,28091.010666029993,53318.51486736 2025-09-19,05:26:14.000,262,11054627,5605,0,1758259573,13149.64116367,31782.280541400003,53318.45198328001 2025-09-19,05:26:15.000,262,11054646,5205,0,1758259574,13149.627691049995,35012.14961262001,53318.48691888 2025-09-19,05:26:16.000,262,11054609,5565,0,1758259575,13149.647899979995,33627.84146322,53318.50788024 2025-09-19,05:26:17.000,262,11054612,5365,0,1758259576,13149.647899979995,29013.784077810007,53318.49390600001 2025-09-19,05:26:18.000,262,11054624,5605,0,1758259577,13149.64116367,29936.63503002,53318.52185448001 2025-09-19,05:26:19.000,262,11054590,5405,0,1758259578,13149.70179046,31320.788098560006,53318.46595752 2025-09-19,05:26:20.000,262,11054636,5445,0,1758259579,13149.67484521999,27629.539370579994,53318.49390600001 2025-09-19,05:26:21.000,262,11054648,5165,0,1758259580,13149.69505414999,26245.280565089997,53318.46595752 2025-09-19,05:26:22.000,262,11054598,5245,0,1758259581,13149.688317839995,33627.749824529994,53318.53582872 2025-09-19,05:26:23.000,262,11054598,5285,0,1758259582,13149.70179046,27629.49002667,53318.46595752 2025-09-19,05:26:24.000,262,11054632,5205,0,1758259583,13149.72199939,30859.309753980007,53318.54281584001 2025-09-19,05:26:25.000,262,11054617,5884,0,1758259584,13149.728735699995,34089.192923459996,53318.50788024 2025-09-19,05:26:26.000,262,11054600,5285,0,1758259585,13149.708526769995,32243.554461210006,53318.55679008 2025-09-19,05:26:27.000,262,11054636,5285,0,1758259586,13149.67484521999,25783.858613549994,53318.52185448001 2025-09-19,05:26:28.000,262,11054597,5765,0,1758259587,13149.71526307999,30397.90894983,53318.54281584001 2025-09-19,05:26:29.000,262,11054621,5725,0,1758259588,13149.72199939,26245.301712479995,53318.57076432001 2025-09-19,05:26:30.000,262,11054604,5285,0,1758259589,13149.728735699995,24861.099300030008,53318.52185448001 2025-09-19,05:26:31.000,262,11054618,5365,0,1758259590,13149.74220832,30859.38729441,53318.50788024 2025-09-19,05:26:32.000,262,11054579,5684,0,1758259591,13149.748944629995,29013.762930419995,53318.549802960006 2025-09-19,05:26:33.000,262,11054632,5365,0,1758259592,13149.75568093999,29936.592735240003,53318.49390600001 2025-09-19,05:26:34.000,262,11054644,5165,0,1758259593,13149.77588986999,30859.471883970007,53318.55679008 2025-09-19,05:26:35.000,262,11054600,5245,0,1758259594,13149.75568093999,31782.224148359994,53318.549802960006 2025-09-19,05:26:36.000,262,11054619,5925,0,1758259595,13149.75568093999,27168.194959469998,53318.52185448001 2025-09-19,05:26:37.000,262,11054624,5445,0,1758259596,13149.76241725,30398.021735910006,53318.49390600001 2025-09-19,05:26:38.000,262,11054678,5285,0,1758259597,13149.74220832,28552.481961480007,53318.57076432001 2025-09-19,05:26:39.000,262,11054578,5285,0,1758259598,13149.748944629995,27629.65215666,53318.5637772 2025-09-19,05:26:40.000,262,11054505,6005,0,1758259599,13149.708526769995,33166.56754341,53318.549802960006 2025-09-19,05:26:41.000,262,11054521,5645,0,1758259600,13149.74220832,32243.75888598,53318.50788024 2025-09-19,05:26:42.000,262,11054632,5445,0,1758259601,13149.74220832,29936.726668710005,53318.50089312001 2025-09-19,05:26:43.000,262,11054615,5565,0,1758259602,13149.71526307999,30859.493031360005,53318.47294464001 2025-09-19,05:26:44.000,262,11054651,5605,0,1758259603,13149.728735699995,31782.30873792,53318.46595752 2025-09-19,05:26:46.000,262,11054652,5684,0,1758259605,13149.75568093999,26706.815302710005,53318.53582872 2025-09-19,05:26:47.000,262,11054629,5725,0,1758259606,13149.708526769995,30859.478933100007,53318.46595752 2025-09-19,05:26:48.000,262,11054592,5005,0,1758259607,13149.728735699995,27168.209057729997,53318.49390600001 2025-09-19,05:26:49.000,262,11054603,5925,0,1758259608,13149.72199939,28090.975420379997,53318.60569992 2025-09-19,05:26:50.000,262,11054634,5285,0,1758259609,13149.70179046,29936.557489590006,53318.48691888 2025-09-19,05:26:51.000,262,11054624,5325,0,1758259610,13149.70179046,29936.61388263,53318.54281584001 2025-09-19,05:26:52.000,262,11054610,5365,0,1758259611,13149.67484521999,26706.674320110003,53318.4589704 2025-09-19,05:26:53.000,262,11054642,5365,0,1758259612,13149.647899979995,32243.589706860002,53318.51486736 2025-09-19,05:26:54.000,262,11054593,5645,0,1758259613,13149.6613726,25783.844515289995,53318.43800904 2025-09-19,05:26:55.000,262,11054615,5684,0,1758259614,13149.668108909995,28090.91902734,53318.43800904 2025-09-19,05:26:56.000,262,11054596,5605,0,1758259615,13149.64116367,29936.444703510002,53318.44499616 2025-09-19,05:26:57.000,262,11054625,5845,0,1758259616,13149.647899979995,28090.869683430006,53318.44499616 2025-09-19,05:26:58.000,262,11054613,5805,0,1758259617,13149.647899979995,29013.671291730003,53318.43800904 2025-09-19,05:26:59.000,262,11054625,5725,0,1758259618,13149.607482119995,31782.033821849996,53318.37512496001 2025-09-19,05:27:00.000,262,11054653,5565,0,1758259619,13149.647899979995,29013.628996950007,53318.35416360001 2025-09-19,05:27:01.000,262,11054612,5245,0,1758259620,13149.627691049995,33166.278529079995,53318.41704768 2025-09-19,05:27:02.000,262,11054616,5245,0,1758259621,13149.668108909995,27168.02578035,53318.32621512001 2025-09-19,05:27:03.000,262,11054655,5565,0,1758259622,13149.68158153,24399.55751328,53318.40307344001 2025-09-19,05:27:04.000,262,11054602,5245,0,1758259623,13149.65463628999,29936.402408730006,53318.35416360001 2025-09-19,05:27:05.000,262,11054665,5605,0,1758259624,13149.728735699995,30859.253360939998,53318.42403480001 2025-09-19,05:27:06.000,262,11054663,5805,0,1758259625,13149.72199939,29475.01570284,53318.32621512001 2025-09-19,05:27:07.000,262,11054601,5725,0,1758259626,13149.688317839995,28552.136554109995,53318.382112080006 2025-09-19,05:27:08.000,262,11054624,5365,0,1758259627,13149.69505414999,28090.76394648,53318.32621512001 2025-09-19,05:27:09.000,262,11054654,5285,0,1758259628,13149.708526769995,32243.364134699994,53318.333202240006 2025-09-19,05:27:10.000,262,11054616,5205,0,1758259629,13149.75568093999,26706.476944470007,53318.32621512001 2025-09-19,05:27:11.000,262,11054589,5765,0,1758259630,13149.74220832,33166.08820257,53318.32621512001 2025-09-19,05:27:12.000,262,11054599,5684,0,1758259631,13149.79609879999,29013.509161740003,53318.312240880005 2025-09-19,05:27:13.000,262,11054609,5725,0,1758259632,13149.73547200999,29474.84652372,53318.3890992 2025-09-19,05:27:14.000,262,11054555,5765,0,1758259633,13149.67484521999,31781.878740989996,53318.35416360001 2025-09-19,05:27:15.000,262,11054593,5765,0,1758259634,13149.748944629995,30397.648132019996,53318.34717648 2025-09-19,05:27:16.000,262,11054626,5405,0,1758259635,13149.728735699995,32243.202004709994,53318.30525376001 2025-09-19,05:27:17.000,262,11054652,5205,0,1758259636,13149.74220832,29936.212082219994,53318.36813784 2025-09-19,05:27:18.000,262,11054636,5165,0,1758259637,13149.74220832,28090.580669100003,53318.29127952 2025-09-19,05:27:19.000,262,11054650,5044,0,1758259638,13149.68158153,35472.90894594,53318.32621512001 2025-09-19,05:27:20.000,262,11054603,5605,0,1758259639,13149.73547200999,30858.837462270007,53318.32621512001 2025-09-19,05:27:21.000,262,11054619,5445,0,1758259640,13149.71526307999,29013.255393059997,53318.34018936 2025-09-19,05:27:22.000,262,11054656,5325,0,1758259641,13149.748944629995,27628.926096270006,53318.28429240001 2025-09-19,05:27:23.000,262,11054652,5165,0,1758259642,13149.769153559995,30858.76697097,53318.35416360001 2025-09-19,05:27:24.000,262,11054607,5884,0,1758259643,13149.769153559995,28551.720655440004,53318.28429240001 2025-09-19,05:27:25.000,262,11054603,5645,0,1758259644,13149.73547200999,31320.083185559997,53318.29127952 2025-09-19,05:27:26.000,262,11054648,5245,0,1758259645,13149.78262618,31781.49808797,53318.25634392001 2025-09-19,05:27:27.000,262,11054574,5285,0,1758259646,13149.728735699995,25321.816338570003,53318.30525376001 2025-09-19,05:27:28.000,262,11054601,5725,0,1758259647,13149.76241725,29012.994575250006,53318.34018936 2025-09-19,05:27:29.000,262,11054600,5125,0,1758259648,13149.73547200999,29013.05801742,53318.30525376001 2025-09-19,05:27:30.000,262,11054638,5044,0,1758259649,13149.76241725,27628.813310190002,53318.34717648 2025-09-19,05:27:31.000,262,11054620,5325,0,1758259650,13149.72199939,27628.742818889994,53318.25634392001 2025-09-19,05:27:32.000,262,11054619,5525,0,1758259651,13149.70179046,33165.55246869,53318.23538256001 2025-09-19,05:27:33.000,262,11054599,5645,0,1758259652,13149.69505414999,28551.558525450004,53318.22839544 2025-09-19,05:27:34.000,262,11054620,5125,0,1758259653,13149.65463628999,30858.527300550006,53318.22140832 2025-09-19,05:27:35.000,262,11054609,5565,0,1758259654,13149.60074581,29012.90293656,53318.22140832 2025-09-19,05:27:36.000,262,11054620,5325,0,1758259655,13149.668108909995,31319.90695731,53318.2493568 2025-09-19,05:27:37.000,262,11054676,5245,0,1758259656,13149.62095474,29474.303740710006,53318.312240880005 2025-09-19,05:27:38.000,262,11054575,5605,0,1758259657,13149.60074581,31781.279564940007,53318.2493568 2025-09-19,05:27:39.000,262,11054632,5085,0,1758259658,13149.567064259994,29935.64815182,53318.25634392001 2025-09-19,05:27:40.000,262,11054633,5645,0,1758259659,13149.56032795,28090.002640439998,53318.24236968 2025-09-19,05:27:41.000,262,11054613,5485,0,1758259660,13149.499701159999,33165.41853522,53318.20743408001 2025-09-19,05:27:42.000,262,11054625,5645,0,1758259661,13149.479492229999,29935.584709650007,53318.22839544 2025-09-19,05:27:43.000,262,11054632,4925,0,1758259662,13149.47275591999,28089.99559131,53318.263331040005 2025-09-19,05:27:44.000,262,11054605,5765,0,1758259663,13149.466019609994,32703.919043250004,53318.165511360006 2025-09-19,05:27:45.000,262,11054607,5525,0,1758259664,13149.432338059989,27167.165786490004,53318.13057576 2025-09-19,05:27:46.000,262,11054642,5165,0,1758259665,13149.405392819994,27628.53134499,53318.15153712 2025-09-19,05:27:47.000,262,11054593,5725,0,1758259666,13149.364974959994,28089.932149140004,53318.20743408001 2025-09-19,05:27:48.000,262,11054628,5044,0,1758259667,13149.358238649998,34088.093259179994,53318.193459840004 2025-09-19,05:27:49.000,262,11054582,5325,0,1758259668,13149.344766029993,28551.29065851,53318.22140832 2025-09-19,05:27:50.000,262,11054656,4925,0,1758259669,13149.284139239993,33626.6854059,53318.17249848 2025-09-19,05:27:51.000,262,11054645,5765,0,1758259670,13149.270666619988,25782.81534231,53318.13756288001 2025-09-19,05:27:52.000,262,11054659,5805,0,1758259671,13149.236985069998,29474.014726380003,53318.13756288001 2025-09-19,05:27:53.000,262,11054605,5684,0,1758259672,13149.203303519993,33626.53737417,53318.214421200006 2025-09-19,05:27:54.000,262,11054517,5725,0,1758259673,13149.210039830003,30858.188942310007,53318.12358864 2025-09-19,05:27:55.000,262,11054663,5684,0,1758259674,13149.210039830003,31780.969403220006,53318.22839544 2025-09-19,05:27:56.000,262,11054675,5684,0,1758259675,13149.210039830003,29935.387334009996,53318.193459840004 2025-09-19,05:27:57.000,262,11054628,5005,0,1758259676,13149.196567209998,30396.79518729,53318.18647272001 2025-09-19,05:27:58.000,262,11054622,5365,0,1758259677,13149.196567209998,28551.206068950007,53318.165511360006 2025-09-19,05:27:59.000,262,11054658,5165,0,1758259678,13149.210039830003,31780.934157569995,53318.11660152001 2025-09-19,05:28:00.000,262,11054659,5765,0,1758259679,13149.203303519993,30858.210089700005,53318.144550000005 2025-09-19,05:28:01.000,262,11054654,5205,0,1758259680,13149.189830900003,28089.840510449998,53318.13756288001 2025-09-19,05:28:02.000,262,11054605,5684,0,1758259681,13149.203303519993,28089.770019150004,53318.15153712 2025-09-19,05:28:03.000,262,11054665,5884,0,1758259682,13149.196567209998,30858.224187960004,53318.13756288001 2025-09-19,05:28:04.000,262,11054582,5205,0,1758259683,13149.216776139998,30396.79518729,53318.15852424001 2025-09-19,05:28:05.000,262,11054665,5765,0,1758259684,13149.196567209998,29473.979480730006,53318.165511360006 2025-09-19,05:28:06.000,262,11054629,5565,0,1758259685,13149.183094589993,31780.997599740003,53318.144550000005 2025-09-19,05:28:07.000,262,11054661,5725,0,1758259686,13149.196567209998,28089.847559579997,53318.06769168001 2025-09-19,05:28:08.000,262,11054592,5085,0,1758259687,13149.196567209998,29012.56457832,53318.10262728 2025-09-19,05:28:09.000,262,11054632,5325,0,1758259688,13149.189830900003,27628.418558909994,53318.12358864 2025-09-19,05:28:10.000,262,11054632,5125,0,1758259689,13149.210039830003,31781.061041909998,53318.10262728 2025-09-19,05:28:11.000,262,11054609,5684,0,1758259690,13149.203303519993,33626.64311112001,53318.05371744 2025-09-19,05:28:12.000,262,11054686,5525,0,1758259691,13149.203303519993,23475.769026780006,53318.1096144 2025-09-19,05:28:13.000,262,11054610,5245,0,1758259692,13149.250457689988,29935.450776180005,53318.03275608 2025-09-19,05:28:14.000,262,11054587,5805,0,1758259693,13149.277402929998,31319.639090369994,53318.046730320006 2025-09-19,05:28:15.000,262,11054647,5405,0,1758259694,13149.236985069998,32703.862650209994,53318.08166592 2025-09-19,05:28:16.000,262,11054624,5285,0,1758259695,13149.284139239993,30396.886825980007,53318.13057576 2025-09-19,05:28:17.000,262,11054545,5645,0,1758259696,13149.297611859998,25782.899931869993,53318.095640160005 2025-09-19,05:28:18.000,262,11054467,5605,0,1758259697,13149.317820789998,27167.102344319996,53318.025768960004 2025-09-19,05:28:19.000,262,11054630,5445,0,1758259698,13149.297611859998,31781.075140169996,53318.10262728 2025-09-19,05:28:20.000,262,11054620,5005,0,1758259699,13149.324557099993,25782.914030130007,53318.095640160005 2025-09-19,05:28:21.000,262,11054625,5485,0,1758259700,13149.358238649998,29474.113414199994,53318.06769168001 2025-09-19,05:28:22.000,262,11054660,5285,0,1758259701,13149.351502339989,33165.312798269995,53318.0746788 2025-09-19,05:28:23.000,262,11054635,5605,0,1758259702,13149.338029719998,31319.72367993,53318.06070456 2025-09-19,05:28:24.000,262,11054635,5565,0,1758259703,13149.385183889994,31319.780072969996,53318.15852424001 2025-09-19,05:28:25.000,262,11054635,5565,0,1758259704,13149.364974959994,33165.34099479001,53318.12358864 2025-09-19,05:28:26.000,262,11054664,5365,0,1758259705,13149.378447579998,30397.048955970007,53318.06769168001 2025-09-19,05:28:27.000,262,11054602,5165,0,1758259706,13149.385183889994,29935.591758780007,53318.06769168001 2025-09-19,05:28:28.000,262,11054645,5525,0,1758259707,13149.412129129989,29474.233249409997,53318.1096144 2025-09-19,05:28:29.000,262,11054662,5245,0,1758259708,13149.405392819994,31319.801220359994,53318.11660152001 2025-09-19,05:28:30.000,262,11054611,5725,0,1758259709,13149.418865439999,26244.357129059994,53318.03974320001 2025-09-19,05:28:31.000,262,11054645,5645,0,1758259710,13149.466019609994,26705.842522770006,53318.12358864 2025-09-19,05:28:32.000,262,11054635,5645,0,1758259711,13149.479492229999,28090.044935219994,53318.15153712 2025-09-19,05:28:33.000,262,11054684,5525,0,1758259712,13149.526646399994,29474.240298539997,53318.1096144 2025-09-19,05:28:34.000,262,11054641,5765,0,1758259713,13149.526646399994,30397.070103360005,53318.144550000005 2025-09-19,05:28:35.000,262,11054662,5044,0,1758259714,13149.519910089999,29012.89588743,53318.17249848 2025-09-19,05:28:36.000,262,11054591,5884,0,1758259715,13149.526646399994,28090.108377390003,53318.095640160005 2025-09-19,05:28:37.000,262,11054665,5445,0,1758259716,13149.54011902,31781.3641545,53318.17249848 2025-09-19,05:28:38.000,262,11054630,5205,0,1758259717,13149.567064259994,27628.778064540005,53318.13756288001 2025-09-19,05:28:39.000,262,11054646,5325,0,1758259718,13149.58053688,31319.977448610007,53318.193459840004 2025-09-19,05:28:40.000,262,11054663,5684,0,1758259719,13149.607482119995,29935.796183550003,53318.20044696 2025-09-19,05:28:41.000,262,11054614,5165,0,1758259720,13149.61421842999,25783.188946199996,53318.23538256001 2025-09-19,05:28:42.000,262,11054617,5765,0,1758259721,13149.61421842999,28551.516230670008,53318.15852424001 2025-09-19,05:28:43.000,262,11054590,4925,0,1758259722,13149.62095474,31319.977448610007,53318.15153712 2025-09-19,05:28:44.000,262,11054615,5565,0,1758259723,13149.64116367,35011.19798007001,53318.18647272001 2025-09-19,05:28:45.000,262,11054629,5605,0,1758259724,13149.65463628999,29012.987526120007,53318.15153712 2025-09-19,05:28:46.000,262,11054463,5765,0,1758259725,13149.68158153,28551.551476320004,53318.10262728 2025-09-19,05:28:47.000,262,11054600,4965,0,1758259726,13149.67484521999,28551.60082023,53318.15852424001 2025-09-19,05:28:48.000,262,11054654,5365,0,1758259727,13149.6613726,30397.168791179996,53318.17249848 2025-09-19,05:28:49.000,262,11054651,5605,0,1758259728,13149.67484521999,32242.779056910003,53318.20743408001 2025-09-19,05:28:50.000,262,11054644,5085,0,1758259729,13149.728735699995,27628.714622369997,53318.13057576 2025-09-19,05:28:51.000,262,11054610,5085,0,1758259730,13149.77588986999,30858.548447940004,53318.18647272001 2025-09-19,05:28:52.000,262,11054616,5165,0,1758259731,13149.769153559995,27628.756917150007,53318.18647272001 2025-09-19,05:28:53.000,262,11054661,5565,0,1758259732,13149.748944629995,28090.059033480007,53318.15153712 2025-09-19,05:28:54.000,262,11054651,5645,0,1758259733,13149.81630772999,32704.060025850005,53318.1794856 2025-09-19,05:28:55.000,262,11054580,5125,0,1758259734,13149.84325297,29935.634053560003,53318.12358864 2025-09-19,05:28:56.000,262,11054562,5445,0,1758259735,13149.87693451999,31319.829416880006,53318.214421200006 2025-09-19,05:28:57.000,262,11054586,5245,0,1758259736,13149.94429762,25321.647159450004,53318.29127952 2025-09-19,05:28:58.000,262,11054551,5645,0,1758259737,13149.951033929996,32242.616926920004,53318.263331040005 2025-09-19,05:28:59.000,262,11054554,5085,0,1758259738,13150.018397029991,23476.022795459998,53318.15153712 2025-09-19,05:29:00.000,262,11054623,5925,0,1758259739,13150.011660719996,35011.064046600004,53318.214421200006 2025-09-19,05:29:01.000,262,11054564,5245,0,1758259740,13149.998188099991,35933.823360120005,53318.17249848 2025-09-19,05:29:02.000,262,11054609,5525,0,1758259741,13150.045342270001,35472.40845771,53318.333202240006 2025-09-19,05:29:03.000,262,11054581,5605,0,1758259742,13150.058814889991,27167.172835620004,53318.319228 2025-09-19,05:29:04.000,262,11054610,5445,0,1758259743,13150.065551200001,27167.186933880002,53318.2493568 2025-09-19,05:29:05.000,262,11054565,5805,0,1758259744,13150.085760130001,31781.124484080006,53318.27730528 2025-09-19,05:29:06.000,262,11054576,5085,0,1758259745,13150.092496439996,26705.73678582,53318.263331040005 2025-09-19,05:29:07.000,262,11054586,5325,0,1758259746,13150.132914299997,25782.864686219997,53318.22140832 2025-09-19,05:29:08.000,262,11054566,5445,0,1758259747,13150.132914299997,34549.47996507,53318.28429240001 2025-09-19,05:29:09.000,262,11054639,5725,0,1758259748,13150.119441679992,25321.477980330004,53318.29127952 2025-09-19,05:29:10.000,262,11054617,5605,0,1758259749,13150.119441679992,31319.660237760007,53318.30525376001 2025-09-19,05:29:11.000,262,11054639,5565,0,1758259750,13150.139650609992,25782.899931869993,53318.39608632 2025-09-19,05:29:12.000,262,11054611,5925,0,1758259751,13150.132914299997,29935.436677920006,53318.24236968 2025-09-19,05:29:13.000,262,11054629,5684,0,1758259752,13150.166595850002,32703.904944990005,53318.2493568 2025-09-19,05:29:14.000,262,11054490,5525,0,1758259753,13150.146386920002,30858.25943361,53318.28429240001 2025-09-19,05:29:15.000,262,11054610,5165,0,1758259754,13150.146386920002,28551.29065851,53318.312240880005 2025-09-19,05:29:16.000,262,11054565,5925,0,1758259755,13150.119441679992,29935.486021830002,53318.319228 2025-09-19,05:29:17.000,262,11054618,5285,0,1758259756,13150.105969060001,32242.49709171,53318.37512496001 2025-09-19,05:29:18.000,262,11054652,5205,0,1758259757,13150.126177990001,33165.22820871,53318.32621512001 2025-09-19,05:29:19.000,262,11054605,5565,0,1758259758,13150.146386920002,30396.865678589995,53318.40307344001 2025-09-19,05:29:20.000,262,11054507,5565,0,1758259759,13150.173332159997,32703.883797600007,53318.34018936 2025-09-19,05:29:21.000,262,11054520,5205,0,1758259760,13150.153123229997,30396.886825980007,53318.34717648 2025-09-19,05:29:22.000,262,11054480,5325,0,1758259761,13150.193541089997,34549.4870142,53318.37512496001 2025-09-19,05:29:23.000,262,11054577,5645,0,1758259762,13150.159859539992,27628.474951950004,53318.3890992 2025-09-19,05:29:24.000,262,11054488,5245,0,1758259763,13150.173332159997,26705.652196259995,53318.361150720004 2025-09-19,05:29:25.000,262,11054619,5525,0,1758259764,13150.213750019997,20707.455840569994,53318.41704768 2025-09-19,05:29:26.000,262,11054628,5525,0,1758259765,13150.227222640002,30858.27353187,53318.361150720004 2025-09-19,05:29:27.000,262,11054591,5925,0,1758259766,13150.240695259992,29474.05702116,53318.382112080006 2025-09-19,05:29:28.000,262,11054670,5285,0,1758259767,13150.274376809997,29935.50012009,53318.34018936 2025-09-19,05:29:29.000,262,11054610,5285,0,1758259768,13150.233958949997,28551.26951112,53318.3890992 2025-09-19,05:29:30.000,262,11054638,5205,0,1758259769,13150.274376809997,34549.50816159,53318.382112080006 2025-09-19,05:29:31.000,262,11054570,5325,0,1758259770,13150.308058360002,26244.314834279998,53318.382112080006 2025-09-19,05:29:32.000,262,11054523,5565,0,1758259771,13150.341739909993,28551.29065851,53318.319228 2025-09-19,05:29:33.000,262,11054524,5125,0,1758259772,13150.355212529998,31781.061041909998,53318.312240880005 2025-09-19,05:29:34.000,262,11054619,5684,0,1758259773,13150.341739909993,31319.695483410003,53318.34717648 2025-09-19,05:29:35.000,262,11054591,5405,0,1758259774,13150.361948839993,29935.486021830002,53318.40307344001 2025-09-19,05:29:36.000,262,11054591,5605,0,1758259775,13150.388894080003,29474.078168549997,53318.39608632 2025-09-19,05:29:37.000,262,11054591,5605,0,1758259776,13150.422575629993,31319.667286890006,53318.3890992 2025-09-19,05:29:38.000,262,11054623,5605,0,1758259777,13150.422575629993,28089.840510449998,53318.37512496001 2025-09-19,05:29:39.000,262,11054582,5125,0,1758259778,13150.422575629993,30858.25238448,53318.41704768 2025-09-19,05:29:40.000,262,11054576,5125,0,1758259779,13150.436048249998,29935.373235749998,53318.3890992 2025-09-19,05:29:41.000,262,11054626,5125,0,1758259780,13150.415839319998,29474.007677250003,53318.42403480001 2025-09-19,05:29:42.000,262,11054576,4925,0,1758259781,13150.436048249998,29012.58572571,53318.39608632 2025-09-19,05:29:43.000,262,11054558,5365,0,1758259782,13150.436048249998,30858.11845101,53318.39608632 2025-09-19,05:29:44.000,262,11054633,5645,0,1758259783,13150.449520869988,29473.937185949995,53318.39608632 2025-09-19,05:29:45.000,262,11054533,5485,0,1758259784,13150.395630389998,29012.487037889994,53318.382112080006 2025-09-19,05:29:46.000,262,11054566,5445,0,1758259785,13150.429311939988,29012.451792239997,53318.35416360001 2025-09-19,05:29:47.000,262,11054566,5285,0,1758259786,13150.395630389998,31780.828420620004,53318.333202240006 2025-09-19,05:29:48.000,262,11054552,5285,0,1758259787,13150.429311939988,30396.618959040003,53318.37512496001 2025-09-19,05:29:49.000,262,11054586,5205,0,1758259788,13150.422575629993,29012.43769398,53318.382112080006 2025-09-19,05:29:50.000,262,11054524,5125,0,1758259789,13150.382157769993,30858.012714059994,53318.35416360001 2025-09-19,05:29:51.000,262,11054598,4885,0,1758259790,13150.388894080003,32703.63707805,53318.43800904 2025-09-19,05:29:52.000,262,11054519,5725,0,1758259791,13150.402366699993,26705.44072236,53318.41704768 2025-09-19,05:29:53.000,262,11054527,5605,0,1758259792,13150.429311939988,25782.575671889994,53318.35416360001 2025-09-19,05:29:54.000,262,11054602,5085,0,1758259793,13150.382157769993,27628.19298675,53318.34018936 2025-09-19,05:29:55.000,262,11054513,5565,0,1758259794,13150.355212529998,31319.357125170005,53318.41006056 2025-09-19,05:29:56.000,262,11054575,5605,0,1758259795,13150.341739909993,30396.562565999993,53318.41704768 2025-09-19,05:29:57.000,262,11054581,5445,0,1758259796,13150.355212529998,35471.92206774,53318.35416360001 2025-09-19,05:29:58.000,262,11054551,5645,0,1758259797,13150.321530979993,31319.357125170005,53318.37512496001 2025-09-19,05:29:59.000,262,11054584,5085,0,1758259798,13150.274376809997,24859.72471968,53318.333202240006 2025-09-19,05:30:00.000,262,11054550,5445,0,1758259799,13150.308058360002,27628.136593710005,53318.41704768 2025-09-19,05:30:01.000,262,11054553,5525,0,1758259800,13150.301322049992,29935.112417940007,53318.35416360001 2025-09-19,05:30:02.000,262,11054593,5565,0,1758259801,13150.287849430002,29473.71161379,53318.3890992 2025-09-19,05:30:03.000,262,11054566,5285,0,1758259802,13150.240695259992,26705.320887149996,53318.41704768 2025-09-19,05:30:04.000,262,11054531,5645,0,1758259803,13150.267640500002,26243.927132130004,53318.36813784 2025-09-19,05:30:05.000,262,11054559,5645,0,1758259804,13150.260904189992,30396.4920747,53318.319228 2025-09-19,05:30:06.000,262,11054574,5325,0,1758259805,13150.200277399992,27166.679396520005,53318.29127952 2025-09-19,05:30:07.000,262,11054607,5565,0,1758259806,13150.207013710002,25321.076179919997,53318.29826664 2025-09-19,05:30:08.000,262,11054547,5684,0,1758259807,13150.159859539992,29473.598827709997,53318.28429240001 2025-09-19,05:30:09.000,262,11054629,5845,0,1758259808,13150.132914299997,28089.445759170005,53318.29127952 2025-09-19,05:30:10.000,262,11054508,5285,0,1758259809,13150.146386920002,28550.860661579994,53318.35416360001 2025-09-19,05:30:11.000,262,11054564,5405,0,1758259810,13150.119441679992,32242.0248,53318.319228 2025-09-19,05:30:12.000,262,11054571,5765,0,1758259811,13150.105969060001,32241.933161310008,53318.25634392001 2025-09-19,05:30:13.000,262,11054542,5205,0,1758259812,13150.072287509996,30396.365190359997,53318.2493568 2025-09-19,05:30:14.000,262,11054555,5565,0,1758259813,13150.011660719996,26243.757953010005,53318.29826664 2025-09-19,05:30:15.000,262,11054580,5285,0,1758259814,13150.011660719996,31780.581701069998,53318.263331040005 2025-09-19,05:30:16.000,262,11054556,5325,0,1758259815,13149.977979169991,27627.953316330008,53318.18647272001 2025-09-19,05:30:17.000,262,11054583,5405,0,1758259816,13149.957770239991,29473.507189020005,53318.25634392001 2025-09-19,05:30:18.000,262,11054574,5085,0,1758259817,13149.96450655,22091.185961309995,53318.263331040005 2025-09-19,05:30:19.000,262,11054470,5365,0,1758259818,13149.951033929996,35010.32388795,53318.22839544 2025-09-19,05:30:20.000,262,11054400,5085,0,1758259819,13149.910616069996,25782.33600147,53318.214421200006 2025-09-19,05:30:21.000,262,11054450,5205,0,1758259820,13149.870198209996,29012.09933574,53318.15153712 2025-09-19,05:30:22.000,262,11054554,5125,0,1758259821,13149.849989279995,27627.86872677,53318.20044696 2025-09-19,05:30:23.000,262,11054546,5165,0,1758259822,13149.890407139996,31780.454816729994,53318.15153712 2025-09-19,05:30:24.000,262,11054534,5085,0,1758259823,13149.8634619,34087.47293574001,53318.144550000005 2025-09-19,05:30:25.000,262,11054551,5565,0,1758259824,13149.849989279995,29473.436697719997,53318.13057576 2025-09-19,05:30:26.000,262,11054534,5325,0,1758259825,13149.78262618,28089.290678310004,53318.144550000005 2025-09-19,05:30:27.000,262,11054542,5245,0,1758259826,13149.789362489995,29473.56358206,53318.144550000005 2025-09-19,05:30:28.000,262,11054440,5165,0,1758259827,13149.75568093999,25320.949295579994,53318.08865304001 2025-09-19,05:30:29.000,262,11054533,5565,0,1758259828,13149.72199939,28550.712629849993,53318.12358864 2025-09-19,05:30:30.000,262,11054521,5645,0,1758259829,13149.74220832,30857.744847120004,53318.144550000005 2025-09-19,05:30:31.000,262,11054584,5245,0,1758259830,13149.73547200999,31780.490062380006,53318.12358864 2025-09-19,05:30:32.000,262,11054583,5445,0,1758259831,13149.67484521999,30857.674355819996,53318.1096144 2025-09-19,05:30:33.000,262,11054607,5725,0,1758259832,13149.668108909995,27166.58775783,53318.08865304001 2025-09-19,05:30:34.000,262,11054630,5085,0,1758259833,13149.668108909995,23014.015766130004,53318.13756288001 2025-09-19,05:30:35.000,262,11054570,5205,0,1758259834,13149.65463628999,27166.58775783,53318.095640160005 2025-09-19,05:30:36.000,262,11054579,5845,0,1758259835,13149.61421842999,29934.999631860002,53318.15153712 2025-09-19,05:30:37.000,262,11054615,5525,0,1758259836,13149.61421842999,29012.205072690005,53318.08865304001 2025-09-19,05:30:38.000,262,11054642,5245,0,1758259837,13149.62095474,26705.243346720003,53318.06070456 2025-09-19,05:30:39.000,262,11054606,5245,0,1758259838,13149.627691049995,31780.631044980008,53318.12358864 2025-09-19,05:30:40.000,262,11054588,5165,0,1758259839,13149.627691049995,24859.682424900006,53318.10262728 2025-09-19,05:30:41.000,262,11054610,5125,0,1758259840,13149.6613726,29012.233269210003,53317.95589776 2025-09-19,05:30:42.000,262,11054617,5845,0,1758259841,13149.65463628999,29473.641122490008,53318.01878184001 2025-09-19,05:30:43.000,262,11054599,5684,0,1758259842,13149.688317839995,35010.54946011001,53318.0048076 2025-09-19,05:30:44.000,262,11054616,5285,0,1758259843,13149.688317839995,33164.92509612,53318.03275608 2025-09-19,05:30:45.000,262,11054603,5725,0,1758259844,13149.69505414999,28551.015742439995,53318.11660152001 2025-09-19,05:30:46.000,262,11054646,5405,0,1758259845,13149.728735699995,28551.008693309996,53318.05371744 2025-09-19,05:30:47.000,262,11054582,5165,0,1758259846,13149.72199939,29473.845547260004,53318.01878184001 2025-09-19,05:30:48.000,262,11054621,5445,0,1758259847,13149.75568093999,28089.6642822,53318.08865304001 2025-09-19,05:30:49.000,262,11054644,5245,0,1758259848,13149.748944629995,28551.065086350005,53318.03275608 2025-09-19,05:30:50.000,262,11054472,5405,0,1758259849,13149.77588986999,30396.682401209997,53318.08166592 2025-09-19,05:30:51.000,262,11054624,5285,0,1758259850,13149.849989279995,30396.64715556,53318.05371744 2025-09-19,05:30:52.000,262,11054594,5165,0,1758259851,13149.870198209996,30858.090254490002,53318.08865304001 2025-09-19,05:30:53.000,262,11054639,5725,0,1758259852,13149.90387976,23937.099339630004,53318.03275608 2025-09-19,05:30:54.000,262,11054628,5165,0,1758259853,13149.94429762,29012.536381800004,53318.03275608 2025-09-19,05:30:55.000,262,11054623,5765,0,1758259854,13149.971242859996,31319.610893849997,53318.025768960004 2025-09-19,05:30:56.000,262,11054593,5845,0,1758259855,13149.971242859996,29474.02882464,53318.08166592 2025-09-19,05:30:57.000,262,11054668,5125,0,1758259856,13150.025133340001,30396.865678589995,53318.08166592 2025-09-19,05:30:58.000,262,11054594,5165,0,1758259857,13150.072287509996,29474.06407029,53318.12358864 2025-09-19,05:30:59.000,262,11054627,5925,0,1758259858,13150.072287509996,28089.83346132,53318.095640160005 2025-09-19,05:31:00.000,262,11054630,4925,0,1758259859,13150.085760130001,31781.117434950007,53318.1096144 2025-09-19,05:31:01.000,262,11054484,5165,0,1758259860,13150.126177990001,26705.715638430003,53318.06070456 2025-09-19,05:31:02.000,262,11054607,5565,0,1758259861,13150.139650609992,27167.109393449995,53318.08166592 2025-09-19,05:31:03.000,262,11054652,5125,0,1758259862,13150.166595850002,35472.38731032,53318.0746788 2025-09-19,05:31:04.000,262,11054632,4925,0,1758259863,13150.220486329992,27628.51724673,53318.13057576 2025-09-19,05:31:05.000,262,11054644,5125,0,1758259864,13150.200277399992,29012.712610050003,53318.08865304001 2025-09-19,05:31:06.000,262,11054569,5725,0,1758259865,13150.207013710002,30858.400416210003,53318.1096144 2025-09-19,05:31:07.000,262,11054592,5165,0,1758259866,13150.227222640002,25321.597815539993,53318.15852424001 2025-09-19,05:31:08.000,262,11054641,5405,0,1758259867,13150.186804780002,29935.563562259995,53318.11660152001 2025-09-19,05:31:09.000,262,11054626,4965,0,1758259868,13150.254167879997,30858.4215636,53318.193459840004 2025-09-19,05:31:10.000,262,11054600,5205,0,1758259869,13150.260904189992,34549.578652890006,53318.165511360006 2025-09-19,05:31:11.000,262,11054615,5485,0,1758259870,13150.260904189992,31319.73072906,53318.22140832 2025-09-19,05:31:12.000,262,11054629,5725,0,1758259871,13150.233958949997,31319.822367750006,53318.165511360006 2025-09-19,05:31:13.000,262,11054660,5365,0,1758259872,13150.281113119992,29012.76195396,53318.15852424001 2025-09-19,05:31:14.000,262,11054641,5925,0,1758259873,13150.281113119992,27628.615934550005,53318.20044696 2025-09-19,05:31:15.000,262,11054640,5325,0,1758259874,13150.254167879997,29935.556513129995,53318.22140832 2025-09-19,05:31:16.000,262,11054571,5925,0,1758259875,13150.274376809997,28089.98854218,53318.17249848 2025-09-19,05:31:17.000,262,11054596,5205,0,1758259876,13150.287849430002,31319.829416880006,53318.1794856 2025-09-19,05:31:18.000,262,11054625,5765,0,1758259877,13150.247431570002,29474.19800376,53318.13756288001 2025-09-19,05:31:19.000,262,11054598,5285,0,1758259878,13150.287849430002,28551.417542850002,53318.144550000005 2025-09-19,05:31:20.000,262,11054511,5605,0,1758259879,13150.328267290002,28090.037886089995,53318.12358864 2025-09-19,05:31:21.000,262,11054503,5525,0,1758259880,13150.335003599997,30397.048955970007,53318.095640160005 2025-09-19,05:31:22.000,262,11054512,5125,0,1758259881,13150.314794669997,24860.274551819995,53318.17249848 2025-09-19,05:31:23.000,262,11054463,5525,0,1758259882,13150.348476220002,29474.296691580006,53318.214421200006 2025-09-19,05:31:24.000,262,11054614,4925,0,1758259883,13150.388894080003,29474.275544189994,53318.1794856 2025-09-19,05:31:25.000,262,11054619,5605,0,1758259884,13150.409103010003,30397.084201620004,53318.214421200006 2025-09-19,05:31:26.000,262,11054601,5725,0,1758259885,13150.449520869988,25783.118454900003,53318.22140832 2025-09-19,05:31:27.000,262,11054614,5125,0,1758259886,13150.503411349993,29935.697495729997,53318.193459840004 2025-09-19,05:31:28.000,262,11054588,5285,0,1758259887,13150.496675039998,26705.89891581,53318.263331040005 2025-09-19,05:31:29.000,262,11054621,5645,0,1758259888,13150.489938729988,29935.711593989996,53318.17249848 2025-09-19,05:31:30.000,262,11054588,5405,0,1758259889,13150.570774449989,31781.307761460004,53318.2493568 2025-09-19,05:31:31.000,262,11054629,5605,0,1758259890,13150.604455999994,30397.084201620004,53318.18647272001 2025-09-19,05:31:32.000,262,11054654,5125,0,1758259891,13150.611192309989,28090.108377390003,53318.214421200006 2025-09-19,05:31:33.000,262,11054645,5525,0,1758259892,13150.665082789994,24398.92309158,53318.263331040005 2025-09-19,05:31:34.000,262,11054641,5605,0,1758259893,13150.685291719994,30397.14059466,53318.25634392001 2025-09-19,05:31:35.000,262,11054620,5285,0,1758259894,13150.698764339999,25321.6824051,53318.193459840004 2025-09-19,05:31:36.000,262,11054592,5325,0,1758259895,13150.745918509994,29935.67634834,53318.20044696 2025-09-19,05:31:37.000,262,11054616,5085,0,1758259896,13150.725709579994,29935.66225008,53318.263331040005 2025-09-19,05:31:38.000,262,11054593,5765,0,1758259897,13150.718973269999,29012.853592650004,53318.214421200006 2025-09-19,05:31:39.000,262,11054593,5765,0,1758259898,13150.745918509994,29474.176856370002,53318.32621512001 2025-09-19,05:31:40.000,262,11054591,5605,0,1758259899,13150.75939113,32242.602828660005,53318.28429240001 2025-09-19,05:31:41.000,262,11054651,5645,0,1758259900,13150.725709579994,29935.605857040006,53318.25634392001 2025-09-19,05:31:42.000,262,11054570,5245,0,1758259901,13150.77286374999,27167.165786490004,53318.2493568 2025-09-19,05:31:43.000,262,11054616,5325,0,1758259902,13150.77960006,29935.612906170005,53318.25634392001 2025-09-19,05:31:44.000,262,11054566,5165,0,1758259903,13150.806545299994,24398.782108979998,53318.27031816 2025-09-19,05:31:45.000,262,11054608,5005,0,1758259904,13150.79980899,24398.75391246,53318.34717648 2025-09-19,05:31:46.000,262,11054586,5165,0,1758259905,13150.77960006,29935.50716922,53318.24236968 2025-09-19,05:31:47.000,262,11054591,5765,0,1758259906,13150.79307267999,25321.485029460004,53318.27031816 2025-09-19,05:31:48.000,262,11054617,5605,0,1758259907,13150.77286374999,31781.082189299996,53318.34018936 2025-09-19,05:31:49.000,262,11054599,5725,0,1758259908,13150.82001792,29012.606873099998,53318.34018936 2025-09-19,05:31:50.000,262,11054566,5165,0,1758259909,13150.806545299994,29473.986529860005,53318.312240880005 2025-09-19,05:31:51.000,262,11054626,5044,0,1758259910,13150.79307267999,32703.80625717,53318.312240880005 2025-09-19,05:31:52.000,262,11054551,5605,0,1758259911,13150.81328160999,27166.975459980007,53318.312240880005 2025-09-19,05:31:53.000,262,11054572,5085,0,1758259912,13150.867172089995,31319.526304290004,53318.28429240001 2025-09-19,05:31:54.000,262,11054611,5765,0,1758259913,13150.846963159995,31319.533353420004,53318.29127952 2025-09-19,05:31:55.000,262,11054495,5565,0,1758259914,13150.84022685,24398.521291170007,53318.30525376001 2025-09-19,05:31:56.000,262,11054605,5725,0,1758259915,13150.846963159995,27628.270527180008,53318.29826664 2025-09-19,05:31:57.000,262,11054441,5684,0,1758259916,13150.867172089995,26244.061065600006,53318.27730528 2025-09-19,05:31:58.000,262,11054501,5645,0,1758259917,13150.86043578,28551.050988090006,53318.312240880005 2025-09-19,05:31:59.000,262,11054606,5085,0,1758259918,13150.887381019995,30858.076156230003,53318.34018936 2025-09-19,05:32:00.000,262,11054576,5245,0,1758259919,13150.92106257,34549.212098129996,53318.312240880005 2025-09-19,05:32:01.000,262,11054606,5245,0,1758259920,13150.9412715,30396.562565999993,53318.29127952 2025-09-19,05:32:02.000,262,11054595,5725,0,1758259921,13150.927798879995,29473.73276118,53318.333202240006 2025-09-19,05:32:03.000,262,11054587,5245,0,1758259922,13150.907589949995,28089.586741770006,53318.27730528 2025-09-19,05:32:04.000,262,11054636,5085,0,1758259923,13150.907589949995,35471.91501861,53318.34018936 2025-09-19,05:32:05.000,262,11054645,5884,0,1758259924,13150.91432625999,30857.864682329993,53318.312240880005 2025-09-19,05:32:06.000,262,11054624,5485,0,1758259925,13150.90085364,34087.599820079995,53318.382112080006 2025-09-19,05:32:07.000,262,11054624,5285,0,1758259926,13150.887381019995,25782.420591029993,53318.35416360001 2025-09-19,05:32:08.000,262,11054580,5445,0,1758259927,13150.86043578,32703.383309369994,53318.319228 2025-09-19,05:32:09.000,262,11054638,5245,0,1758259928,13150.846963159995,31319.131553009996,53318.361150720004 2025-09-19,05:32:10.000,262,11054603,5765,0,1758259929,13150.81328160999,30857.723699730006,53318.36813784 2025-09-19,05:32:11.000,262,11054617,5645,0,1758259930,13150.79980899,30396.32289558,53318.30525376001 2025-09-19,05:32:12.000,262,11054611,5684,0,1758259931,13150.79980899,28550.64918768,53318.34717648 2025-09-19,05:32:13.000,262,11054522,5245,0,1758259932,13150.75939113,32703.17183547,53318.3890992 2025-09-19,05:32:14.000,262,11054533,5605,0,1758259933,13150.725709579994,27627.777088079994,53318.40307344001 2025-09-19,05:32:15.000,262,11054552,5325,0,1758259934,13150.705500649994,29011.93015662,53318.36813784 2025-09-19,05:32:16.000,262,11054550,5245,0,1758259935,13150.698764339999,31780.313834130007,53318.32621512001 2025-09-19,05:32:17.000,262,11054530,5165,0,1758259936,13150.638137549999,28089.043958759998,53318.32621512001 2025-09-19,05:32:18.000,262,11054544,5085,0,1758259937,13150.658346479999,31318.863686070006,53318.43800904 2025-09-19,05:32:19.000,262,11054515,5565,0,1758259938,13150.638137549999,31318.814342159996,53318.333202240006 2025-09-19,05:32:20.000,262,11054555,5725,0,1758259939,13150.611192309989,27166.178908290007,53318.361150720004 2025-09-19,05:32:21.000,262,11054529,5805,0,1758259940,13150.631401239989,30857.350095839996,53318.37512496001 2025-09-19,05:32:22.000,262,11054556,5285,0,1758259941,13150.644873859994,31318.715654340005,53318.44499616 2025-09-19,05:32:23.000,262,11054511,5684,0,1758259942,13150.604455999994,31318.736801730003,53318.36813784 2025-09-19,05:32:24.000,262,11054509,5485,0,1758259943,13150.597719689998,26704.6512198,53318.319228 2025-09-19,05:32:25.000,262,11054609,5565,0,1758259944,13150.584247069994,28088.818386600004,53318.40307344001 2025-09-19,05:32:26.000,262,11054533,5485,0,1758259945,13150.550565519989,29472.971455139996,53318.333202240006 2025-09-19,05:32:27.000,262,11054457,5525,0,1758259946,13150.543829209993,31779.947279369997,53318.312240880005 2025-09-19,05:32:28.000,262,11054511,5805,0,1758259947,13150.550565519989,28550.190994229997,53318.40307344001 2025-09-19,05:32:29.000,262,11054592,5205,0,1758259948,13150.537092899998,26704.587777630004,53318.319228 2025-09-19,05:32:30.000,262,11054537,5645,0,1758259949,13150.510147659988,28088.769042689994,53318.36813784 2025-09-19,05:32:31.000,262,11054593,5684,0,1758259950,13150.496675039998,31318.45483653,53318.36813784 2025-09-19,05:32:32.000,262,11054560,5165,0,1758259951,13150.489938729988,25781.69453064,53318.3890992 2025-09-19,05:32:33.000,262,11054536,5044,0,1758259952,13150.429311939988,27627.25545246,53318.34717648 2025-09-19,05:32:34.000,262,11054586,5285,0,1758259953,13150.436048249998,31779.792198509997,53318.29826664 2025-09-19,05:32:35.000,262,11054585,5565,0,1758259954,13150.368685150002,24858.857676690008,53318.312240880005 2025-09-19,05:32:36.000,262,11054524,5485,0,1758259955,13150.355212529998,30395.51929476,53318.214421200006 2025-09-19,05:32:37.000,262,11054550,5325,0,1758259956,13150.355212529998,30395.469950850005,53318.32621512001 2025-09-19,05:32:38.000,262,11054555,5605,0,1758259957,13150.335003599997,30395.455852590007,53318.22140832 2025-09-19,05:32:39.000,262,11054472,4925,0,1758259958,13150.308058360002,29472.738833850002,53318.28429240001 2025-09-19,05:32:40.000,262,11054604,5085,0,1758259959,13150.274376809997,24397.400479500007,53318.22839544 2025-09-19,05:32:41.000,262,11054496,5125,0,1758259960,13150.220486329992,30395.406508679996,53318.25634392001 2025-09-19,05:32:42.000,262,11054543,5645,0,1758259961,13150.233958949997,31318.243362630004,53318.20743408001 2025-09-19,05:32:43.000,262,11054576,5044,0,1758259962,13150.207013710002,23013.191017920006,53318.23538256001 2025-09-19,05:32:44.000,262,11054554,5445,0,1758259963,13150.146386920002,32702.466922470005,53318.263331040005 2025-09-19,05:32:45.000,262,11054575,5565,0,1758259964,13150.166595850002,28549.937225550006,53318.23538256001 2025-09-19,05:32:46.000,262,11054603,5805,0,1758259965,13150.132914299997,29934.07619583,53318.23538256001 2025-09-19,05:32:47.000,262,11054584,5125,0,1758259966,13150.072287509996,27165.798255269998,53318.20743408001 2025-09-19,05:32:48.000,262,11054529,5684,0,1758259967,13150.031869649996,30856.955344560003,53318.18647272001 2025-09-19,05:32:49.000,262,11054568,5445,0,1758259968,13150.025133340001,26243.031892619998,53318.15852424001 2025-09-19,05:32:50.000,262,11054509,5605,0,1758259969,13150.018397029991,27627.262501589998,53318.15852424001 2025-09-19,05:32:51.000,262,11054514,5285,0,1758259970,13149.96450655,34548.13358124001,53318.1794856 2025-09-19,05:32:52.000,262,11054599,5405,0,1758259971,13149.96450655,27627.269550719997,53318.165511360006 2025-09-19,05:32:53.000,262,11054606,5085,0,1758259972,13149.910616069996,26243.109433050005,53318.15153712 2025-09-19,05:32:54.000,262,11054593,5605,0,1758259973,13149.89714344999,25781.757972809995,53318.15852424001 2025-09-19,05:32:55.000,262,11054595,5884,0,1758259974,13149.88367083,31318.525327829993,53318.13057576 2025-09-19,05:32:56.000,262,11054589,5765,0,1758259975,13149.82304404,27627.340042020005,53318.144550000005 2025-09-19,05:32:57.000,262,11054631,5485,0,1758259976,13149.84325297,30857.13862194,53318.1096144 2025-09-19,05:32:58.000,262,11054578,5245,0,1758259977,13149.79609879999,28550.15574858,53318.12358864 2025-09-19,05:32:59.000,262,11054602,5285,0,1758259978,13149.809571419995,24859.062101460004,53318.0746788 2025-09-19,05:33:00.000,262,11054564,5245,0,1758259979,13149.849989279995,31779.975475889994,53318.13756288001 2025-09-19,05:33:01.000,262,11054604,5085,0,1758259980,13149.81630772999,27627.459877229994,53318.165511360006 2025-09-19,05:33:02.000,262,11054598,5405,0,1758259981,13149.85672558999,28088.881828769998,53318.11660152001 2025-09-19,05:33:03.000,262,11054550,5365,0,1758259982,13149.809571419995,29011.690486199994,53318.13057576 2025-09-19,05:33:04.000,262,11054566,5165,0,1758259983,13149.809571419995,31318.62401565,53318.08865304001 2025-09-19,05:33:05.000,262,11054547,5525,0,1758259984,13149.79609879999,29473.09833948,53318.11660152001 2025-09-19,05:33:06.000,262,11054613,5884,0,1758259985,13149.84325297,25320.484053000007,53318.03974320001 2025-09-19,05:33:07.000,262,11054562,5285,0,1758259986,13149.82304404,27166.0872696,53318.08865304001 2025-09-19,05:33:08.000,262,11054592,5005,0,1758259987,13149.870198209996,26704.728760230006,53318.0048076 2025-09-19,05:33:09.000,262,11054592,5285,0,1758259988,13149.870198209996,26704.764005880003,53318.03974320001 2025-09-19,05:33:10.000,262,11054634,4965,0,1758259989,13149.90387976,28550.3249277,53318.03275608 2025-09-19,05:33:11.000,262,11054560,5245,0,1758259990,13149.87693451999,29011.78917402,53318.03974320001 2025-09-19,05:33:12.000,262,11054619,5645,0,1758259991,13149.910616069996,29473.211125560003,53317.997820480006 2025-09-19,05:33:13.000,262,11054570,5165,0,1758259992,13149.87693451999,30857.427636270004,53318.05371744 2025-09-19,05:33:14.000,262,11054594,5044,0,1758259993,13149.917352379991,22552.297751129998,53318.08166592 2025-09-19,05:33:15.000,262,11054576,5325,0,1758259994,13149.971242859996,27627.657252870005,53318.025768960004 2025-09-19,05:33:16.000,262,11054613,5965,0,1758259995,13149.971242859996,33164.417558760004,53318.046730320006 2025-09-19,05:33:17.000,262,11054608,5445,0,1758259996,13149.98471548,29934.647175360005,53318.05371744 2025-09-19,05:33:18.000,262,11054601,5605,0,1758259997,13149.998188099991,31780.22219544,53318.08166592 2025-09-19,05:33:19.000,262,11054587,5684,0,1758259998,13150.011660719996,31780.257441089998,53318.10262728 2025-09-19,05:33:20.000,262,11054595,5805,0,1758259999,13150.018397029991,25782.166822350002,53318.06070456 2025-09-19,05:33:21.000,262,11054638,5285,0,1758260000,13150.031869649996,27627.71364591,53318.05371744 2025-09-19,05:33:22.000,262,11054659,5605,0,1758260001,13150.072287509996,32241.71463828,53318.0746788 2025-09-19,05:33:23.000,262,11054612,5165,0,1758260002,13150.065551200001,28550.571647250006,53317.99083336001 2025-09-19,05:33:24.000,262,11054605,5684,0,1758260003,13150.065551200001,29473.429648589998,53318.01878184001 2025-09-19,05:33:25.000,262,11054550,5125,0,1758260004,13150.011660719996,29473.41555033,53318.03275608 2025-09-19,05:33:26.000,262,11054599,5884,0,1758260005,13150.072287509996,27627.812333730006,53318.10262728 2025-09-19,05:33:27.000,262,11054595,5765,0,1758260006,13150.079023819992,36855.76497456001,53318.06070456 2025-09-19,05:33:28.000,262,11054586,5365,0,1758260007,13150.085760130001,28089.234285269995,53318.03275608 2025-09-19,05:33:29.000,262,11054653,5605,0,1758260008,13150.105969060001,34548.81734685,53318.08865304001 2025-09-19,05:33:30.000,262,11054563,5884,0,1758260009,13150.092496439996,30396.30879732,53318.01878184001 2025-09-19,05:33:31.000,262,11054577,5645,0,1758260010,13150.146386920002,32241.820375230003,53318.0746788 2025-09-19,05:33:32.000,262,11054588,5285,0,1758260011,13150.153123229997,28550.684433329996,53318.095640160005 2025-09-19,05:33:33.000,262,11054591,5645,0,1758260012,13150.146386920002,29473.542434670002,53318.046730320006 2025-09-19,05:33:34.000,262,11054614,5285,0,1758260013,13150.153123229997,27166.538413920003,53318.05371744 2025-09-19,05:33:35.000,262,11054569,5765,0,1758260014,13150.186804780002,25320.970442970007,53318.0048076 2025-09-19,05:33:36.000,262,11054414,5285,0,1758260015,13150.180068469992,29934.957337080006,53318.03974320001 2025-09-19,05:33:37.000,262,11054618,5245,0,1758260016,13150.247431570002,27166.552512180002,53318.13057576 2025-09-19,05:33:38.000,262,11054593,5805,0,1758260017,13150.207013710002,32241.954308700006,53318.03974320001 2025-09-19,05:33:39.000,262,11054642,5285,0,1758260018,13150.233958949997,27627.981512850005,53318.0048076 2025-09-19,05:33:40.000,262,11054617,5445,0,1758260019,13150.247431570002,28550.761973760003,53317.98384624 2025-09-19,05:33:41.000,262,11054639,5405,0,1758260020,13150.281113119992,27627.932168939995,53318.06070456 2025-09-19,05:33:42.000,262,11054602,5485,0,1758260021,13150.314794669997,29934.936189689994,53318.01179472 2025-09-19,05:33:43.000,262,11054622,5325,0,1758260022,13150.348476220002,30396.358141229997,53318.01878184001 2025-09-19,05:33:44.000,262,11054646,5325,0,1758260023,13150.375421459998,30396.33699384,53318.0048076 2025-09-19,05:33:45.000,262,11054618,5085,0,1758260024,13150.382157769993,27166.545463050003,53318.05371744 2025-09-19,05:33:46.000,262,11054621,5765,0,1758260025,13150.456257179998,27166.5807087,53318.025768960004 2025-09-19,05:33:47.000,262,11054587,5565,0,1758260026,13150.462993489993,30857.730748860005,53318.01179472 2025-09-19,05:33:48.000,262,11054669,5525,0,1758260027,13150.489938729988,26243.743854750006,53317.9349364 2025-09-19,05:33:49.000,262,11054640,5285,0,1758260028,13150.564038139993,35010.31683882,53318.0048076 2025-09-19,05:33:50.000,262,11054587,5565,0,1758260029,13150.570774449989,31319.145651269995,53317.976859120005 2025-09-19,05:33:51.000,262,11054645,5565,0,1758260030,13150.611192309989,26705.137609769998,53317.976859120005 2025-09-19,05:33:52.000,262,11054658,5165,0,1758260031,13150.604455999994,32703.263474160005,53317.997820480006 2025-09-19,05:33:53.000,262,11054594,4925,0,1758260032,13150.665082789994,29473.471943369994,53317.927949280005 2025-09-19,05:33:54.000,262,11054607,5765,0,1758260033,13150.678555409999,29012.09228661,53317.96987200001 2025-09-19,05:33:55.000,262,11054581,5645,0,1758260034,13150.71223695999,29473.493090760006,53317.96288488 2025-09-19,05:33:56.000,262,11054630,5285,0,1758260035,13150.739182199999,31319.054012580003,53318.0048076 2025-09-19,05:33:57.000,262,11054594,5044,0,1758260036,13150.766127439994,32241.84152262,53318.025768960004 2025-09-19,05:33:58.000,262,11054648,5245,0,1758260037,13150.745918509994,29012.007697049994,53318.046730320006 2025-09-19,05:33:59.000,262,11054616,5445,0,1758260038,13150.77286374999,26705.038921950007,53318.08865304001 2025-09-19,05:34:00.000,262,11054570,5205,0,1758260039,13150.79980899,35471.520267329994,53318.12358864 2025-09-19,05:34:01.000,262,11054573,5845,0,1758260040,13150.84022685,30396.146667330002,53318.08865304001 2025-09-19,05:34:02.000,262,11054536,5405,0,1758260041,13150.81328160999,31318.891882590004,53318.1794856 2025-09-19,05:34:03.000,262,11054555,5565,0,1758260042,13150.86043578,27627.678400260003,53318.15852424001 2025-09-19,05:34:04.000,262,11054550,5165,0,1758260043,13150.85369946999,29934.626027970007,53318.095640160005 2025-09-19,05:34:05.000,262,11054577,5684,0,1758260044,13150.86043578,26704.862693699994,53318.11660152001 2025-09-19,05:34:06.000,262,11054604,5525,0,1758260045,13150.85369946999,27166.207104810004,53318.11660152001 2025-09-19,05:34:07.000,262,11054588,4925,0,1758260046,13150.85369946999,30395.949291690005,53318.20044696 2025-09-19,05:34:08.000,262,11054608,5285,0,1758260047,13150.88064471,29473.147683389994,53318.15153712 2025-09-19,05:34:09.000,262,11054612,5245,0,1758260048,13150.84022685,29473.09129035,53318.08166592 2025-09-19,05:34:10.000,262,11054577,5485,0,1758260049,13150.846963159995,35009.75290842001,53318.15852424001 2025-09-19,05:34:11.000,262,11054552,5365,0,1758260050,13150.846963159995,27627.417582449998,53318.10262728 2025-09-19,05:34:12.000,262,11054550,4925,0,1758260051,13150.826754229995,34548.29571123001,53318.13057576 2025-09-19,05:34:13.000,262,11054602,5165,0,1758260052,13150.82001792,24858.991610159996,53318.13057576 2025-09-19,05:34:14.000,262,11054574,5485,0,1758260053,13150.867172089995,27627.290698109995,53318.144550000005 2025-09-19,05:34:15.000,262,11054566,5325,0,1758260054,13150.86043578,26243.109433050005,53318.165511360006 2025-09-19,05:34:16.000,262,11054620,5205,0,1758260055,13150.87390839999,29011.47196317,53318.1794856 2025-09-19,05:34:17.000,262,11054612,5125,0,1758260056,13150.85369946999,29472.858669060006,53318.18647272001 2025-09-19,05:34:18.000,262,11054622,5285,0,1758260057,13150.86043578,26704.524335459995,53318.15153712 2025-09-19,05:34:19.000,262,11054613,5845,0,1758260058,13150.846963159995,27165.896943090003,53318.11660152001 2025-09-19,05:34:20.000,262,11054567,5845,0,1758260059,13150.83349053999,32241.143658750007,53318.15153712 2025-09-19,05:34:21.000,262,11054619,5565,0,1758260060,13150.81328160999,28549.958372940004,53318.2493568 2025-09-19,05:34:22.000,262,11054593,5485,0,1758260061,13150.81328160999,31779.721707210003,53318.20044696 2025-09-19,05:34:23.000,262,11054631,5684,0,1758260062,13150.75939113,27627.142666379994,53318.1794856 2025-09-19,05:34:24.000,262,11054600,5325,0,1758260063,13150.718973269999,31779.672363300007,53318.11660152001 2025-09-19,05:34:25.000,262,11054633,5884,0,1758260064,13150.69202802999,29472.717686460004,53318.10262728 2025-09-19,05:34:26.000,262,11054627,5565,0,1758260065,13150.71223695999,32702.410529429995,53318.13057576 2025-09-19,05:34:27.000,262,11054569,5765,0,1758260066,13150.644873859994,35009.35110801,53318.24236968 2025-09-19,05:34:28.000,262,11054606,5245,0,1758260067,13150.597719689998,28088.472979230006,53318.15153712 2025-09-19,05:34:29.000,262,11054622,5325,0,1758260068,13150.631401239989,31779.566626350002,53318.15852424001 2025-09-19,05:34:30.000,262,11054628,5285,0,1758260069,13150.564038139993,29472.640146029997,53318.144550000005 2025-09-19,05:34:31.000,262,11054567,5725,0,1758260070,13150.550565519989,31318.172871329996,53318.193459840004 2025-09-19,05:34:32.000,262,11054577,5645,0,1758260071,13150.530356589989,30856.772067180005,53318.13756288001 2025-09-19,05:34:33.000,262,11054597,5565,0,1758260072,13150.496675039998,25781.440761959995,53318.08865304001 2025-09-19,05:34:34.000,262,11054468,5125,0,1758260073,13150.476466109998,27165.62907615,53318.15852424001 2025-09-19,05:34:35.000,262,11054597,5805,0,1758260074,13150.429311939988,28088.444782709994,53318.13057576 2025-09-19,05:34:36.000,262,11054611,5725,0,1758260075,13150.422575629993,32702.35413639,53318.15852424001 2025-09-19,05:34:37.000,262,11054595,5605,0,1758260076,13150.382157769993,32702.34708726,53318.17249848 2025-09-19,05:34:38.000,262,11054643,5405,0,1758260077,13150.355212529998,28549.82443947,53318.12358864 2025-09-19,05:34:39.000,262,11054641,5565,0,1758260078,13150.308058360002,29472.58375299,53318.144550000005 2025-09-19,05:34:40.000,262,11054565,5845,0,1758260079,13150.287849430002,30856.765018050006,53318.08865304001 2025-09-19,05:34:41.000,262,11054625,5605,0,1758260080,13150.281113119992,26704.235321130007,53318.10262728 2025-09-19,05:34:42.000,262,11054645,5445,0,1758260081,13150.254167879997,32240.946283109995,53318.046730320006 2025-09-19,05:34:43.000,262,11054602,5245,0,1758260082,13150.227222640002,23935.900987529996,53318.046730320006 2025-09-19,05:34:44.000,262,11054661,5765,0,1758260083,13150.254167879997,28088.430684449995,53318.08166592 2025-09-19,05:34:45.000,262,11054627,5645,0,1758260084,13150.207013710002,29472.633096899997,53318.095640160005 2025-09-19,05:34:46.000,262,11054589,5684,0,1758260085,13150.193541089997,28549.768046430007,53318.05371744 2025-09-19,05:34:47.000,262,11054607,5605,0,1758260086,13150.193541089997,29933.956360619995,53318.1096144 2025-09-19,05:34:48.000,262,11054619,5605,0,1758260087,13150.173332159997,28549.775095560006,53318.046730320006 2025-09-19,05:34:49.000,262,11054619,5765,0,1758260088,13150.220486329992,26704.30581243,53318.046730320006 2025-09-19,05:34:50.000,262,11054621,5405,0,1758260089,13150.166595850002,28088.409537059997,53318.01179472 2025-09-19,05:34:51.000,262,11054625,5645,0,1758260090,13150.153123229997,30395.37831216,53318.05371744 2025-09-19,05:34:52.000,262,11054661,5605,0,1758260091,13150.099232749992,31318.14467481,53318.046730320006 2025-09-19,05:34:53.000,262,11054615,5684,0,1758260092,13150.112705369997,30395.307820860005,53317.99083336001 2025-09-19,05:34:54.000,262,11054586,5525,0,1758260093,13150.139650609992,31318.081232640005,53317.96987200001 2025-09-19,05:34:55.000,262,11054621,5725,0,1758260094,13150.126177990001,35931.94124241,53317.976859120005 2025-09-19,05:34:56.000,262,11054658,5325,0,1758260095,13150.180068469992,29011.112457540003,53317.997820480006 2025-09-19,05:34:57.000,262,11054657,5845,0,1758260096,13150.213750019997,29933.928164099998,53317.96288488 2025-09-19,05:34:58.000,262,11054580,5205,0,1758260097,13150.207013710002,26704.129584180002,53317.95589776 2025-09-19,05:34:59.000,262,11054592,5125,0,1758260098,13150.200277399992,30856.66633023,53317.976859120005 2025-09-19,05:35:00.000,262,11054609,5565,0,1758260099,13150.227222640002,28088.296750980007,53317.99083336001 2025-09-19,05:35:01.000,262,11054626,5165,0,1758260100,13150.207013710002,28088.282652719994,53317.99083336001 2025-09-19,05:35:02.000,262,11054475,5645,0,1758260101,13150.193541089997,26242.69353438,53317.96987200001 2025-09-19,05:35:03.000,262,11054622,5085,0,1758260102,13150.146386920002,25319.91307347,53317.94891064001 2025-09-19,05:35:04.000,262,11054568,5165,0,1758260103,13150.180068469992,35009.125535850006,53317.99083336001 2025-09-19,05:35:05.000,262,11054614,5125,0,1758260104,13150.099232749992,26704.080240270006,53317.96288488 2025-09-19,05:35:06.000,262,11054609,5725,0,1758260105,13150.153123229997,30856.602888060006,53317.8650652 2025-09-19,05:35:07.000,262,11054622,5285,0,1758260106,13150.126177990001,28088.22625968,53317.89301368 2025-09-19,05:35:08.000,262,11054649,5525,0,1758260107,13150.139650609992,30395.159789130004,53317.90698792 2025-09-19,05:35:09.000,262,11054643,5565,0,1758260108,13150.119441679992,26704.037945489996,53317.89301368 2025-09-19,05:35:10.000,262,11054565,5684,0,1758260109,13150.159859539992,31779.319906799996,53317.91397504 2025-09-19,05:35:11.000,262,11054616,5365,0,1758260110,13150.139650609992,28088.19806316,53317.85109096001 2025-09-19,05:35:12.000,262,11054584,5085,0,1758260111,13150.092496439996,32702.17790814,53317.879039440006 2025-09-19,05:35:13.000,262,11054641,5565,0,1758260112,13150.112705369997,33624.901976010005,53317.858078080004 2025-09-19,05:35:14.000,262,11054627,5605,0,1758260113,13150.065551200001,33163.50822099,53317.81615536 2025-09-19,05:35:15.000,262,11054648,5245,0,1758260114,13150.092496439996,35009.090290199994,53317.78121976001 2025-09-19,05:35:16.000,262,11054571,5765,0,1758260115,13150.052078579996,30856.476003720003,53317.81615536 2025-09-19,05:35:17.000,262,11054611,5525,0,1758260116,13150.058814889991,30856.567642409995,53317.8650652 2025-09-19,05:35:18.000,262,11054613,5565,0,1758260117,13150.079023819992,33163.46592621,53317.84410384 2025-09-19,05:35:19.000,262,11054626,5285,0,1758260118,13150.052078579996,25319.821434779995,53317.94192352 2025-09-19,05:35:20.000,262,11054465,5565,0,1758260119,13150.058814889991,24858.378335850008,53317.85109096001 2025-09-19,05:35:21.000,262,11054604,5085,0,1758260120,13150.065551200001,27626.7479151,53317.89301368 2025-09-19,05:35:22.000,262,11054604,5044,0,1758260121,13150.052078579996,27165.382356600006,53317.858078080004 2025-09-19,05:35:23.000,262,11054560,5205,0,1758260122,13150.079023819992,27626.726767710003,53317.830129600006 2025-09-19,05:35:24.000,262,11054614,5205,0,1758260123,13150.112705369997,32240.59382661,53317.795194 2025-09-19,05:35:25.000,262,11054620,5365,0,1758260124,13150.119441679992,25319.77209087,53317.83711672 2025-09-19,05:35:26.000,262,11054594,5365,0,1758260125,13150.119441679992,27626.670374670008,53317.8650652 2025-09-19,05:35:27.000,262,11054646,5285,0,1758260126,13150.132914299997,29010.908032770007,53317.809168240005 2025-09-19,05:35:28.000,262,11054586,5325,0,1758260127,13150.159859539992,29472.337033439995,53317.84410384 2025-09-19,05:35:29.000,262,11054644,4845,0,1758260128,13150.186804780002,30395.082248699997,53317.78820688 2025-09-19,05:35:30.000,262,11054585,5605,0,1758260129,13150.233958949997,29933.674395420006,53317.85109096001 2025-09-19,05:35:31.000,262,11054599,5684,0,1758260130,13150.180068469992,26703.932208540005,53317.85109096001 2025-09-19,05:35:32.000,262,11054677,5684,0,1758260131,13150.193541089997,27626.76201336,53317.76724552 2025-09-19,05:35:33.000,262,11054598,5285,0,1758260132,13150.180068469992,29933.766034109998,53317.85109096001 2025-09-19,05:35:34.000,262,11054578,5445,0,1758260133,13150.227222640002,29472.351131699994,53317.82314248001 2025-09-19,05:35:35.000,262,11054583,5765,0,1758260134,13150.240695259992,30856.468954590004,53317.809168240005 2025-09-19,05:35:36.000,262,11054602,5445,0,1758260135,13150.247431570002,23012.838561419994,53317.795194 2025-09-19,05:35:37.000,262,11054601,5525,0,1758260136,13150.274376809997,24397.01277735,53317.795194 2025-09-19,05:35:38.000,262,11054593,5565,0,1758260137,13150.301322049992,26242.608944820007,53317.795194 2025-09-19,05:35:39.000,262,11054593,5565,0,1758260138,13150.281113119992,30856.476003720003,53317.75327128001 2025-09-19,05:35:40.000,262,11054546,5285,0,1758260139,13150.247431570002,24858.46997454,53317.809168240005 2025-09-19,05:35:41.000,262,11054438,4845,0,1758260140,13150.294585739997,29472.308836919998,53317.760258400005 2025-09-19,05:35:42.000,262,11054419,5684,0,1758260141,13150.321530979993,26704.023847229997,53317.67641296 2025-09-19,05:35:43.000,262,11054581,5565,0,1758260142,13150.328267290002,30856.532396759998,53317.809168240005 2025-09-19,05:35:44.000,262,11054578,5205,0,1758260143,13150.314794669997,30395.110445219994,53317.78121976001 2025-09-19,05:35:45.000,262,11054536,5044,0,1758260144,13150.287849430002,29933.74488672,53317.75327128001 2025-09-19,05:35:46.000,262,11054602,5445,0,1758260145,13150.294585739997,33163.458877080004,53317.75327128001 2025-09-19,05:35:47.000,262,11054560,5085,0,1758260146,13150.294585739997,27626.74086597,53317.795194 2025-09-19,05:35:48.000,262,11054546,5085,0,1758260147,13150.308058360002,29010.915081900006,53317.81615536 2025-09-19,05:35:49.000,262,11054550,5405,0,1758260148,13150.335003599997,28088.169866640004,53317.83711672 2025-09-19,05:35:50.000,262,11054531,5805,0,1758260149,13150.382157769993,23935.654267980004,53317.78820688 2025-09-19,05:35:51.000,262,11054502,5085,0,1758260150,13150.409103010003,31317.82041483,53317.87205232001 2025-09-19,05:35:52.000,262,11054379,5605,0,1758260151,13150.436048249998,29010.936229290004,53317.830129600006 2025-09-19,05:35:53.000,262,11054550,5125,0,1758260152,13150.422575629993,32701.987581630005,53317.74628416 2025-09-19,05:35:54.000,262,11054555,5525,0,1758260153,13150.476466109998,28549.52132688,53317.84410384 2025-09-19,05:35:55.000,262,11054571,5725,0,1758260154,13150.483202419993,32702.093318579995,53317.84410384 2025-09-19,05:35:57.000,262,11054545,5725,0,1758260156,13150.537092899998,27165.347110949995,53317.73929704 2025-09-19,05:35:58.000,262,11054584,5205,0,1758260157,13150.584247069994,32702.0510238,53317.8650652 2025-09-19,05:35:59.000,262,11054564,5085,0,1758260158,13150.570774449989,29010.915081900006,53317.879039440006 2025-09-19,05:36:00.000,262,11054542,5285,0,1758260159,13150.604455999994,32702.0510238,53317.84410384 2025-09-19,05:36:01.000,262,11054575,5445,0,1758260160,13150.611192309989,30856.426659810008,53317.84410384 2025-09-19,05:36:02.000,262,11054599,5765,0,1758260161,13150.665082789994,30395.04700305,53317.83711672 2025-09-19,05:36:03.000,262,11054580,5445,0,1758260162,13150.658346479999,29933.653248029994,53317.80218112001 2025-09-19,05:36:04.000,262,11054574,5325,0,1758260163,13150.685291719994,29010.900983640007,53317.8650652 2025-09-19,05:36:05.000,262,11054547,5725,0,1758260164,13150.705500649994,32240.57972835,53317.90698792 2025-09-19,05:36:06.000,262,11054543,5725,0,1758260165,13150.671819099989,32701.959385110007,53317.94192352 2025-09-19,05:36:07.000,262,11054552,5285,0,1758260166,13150.678555409999,28088.05003143,53317.87205232001 2025-09-19,05:36:08.000,262,11054575,5805,0,1758260167,13150.685291719994,30394.983560880006,53317.8650652 2025-09-19,05:36:09.000,262,11054523,5645,0,1758260168,13150.651610169989,27626.649227279995,53317.858078080004 2025-09-19,05:36:10.000,262,11054549,5725,0,1758260169,13150.631401239989,36854.39039421,53317.90000080001 2025-09-19,05:36:11.000,262,11054578,5365,0,1758260170,13150.597719689998,31779.12253116,53317.88602656 2025-09-19,05:36:12.000,262,11054555,5725,0,1758260171,13150.584247069994,27626.571686850002,53317.87205232001 2025-09-19,05:36:13.000,262,11054593,5684,0,1758260172,13150.510147659988,33163.226255789996,53317.83711672 2025-09-19,05:36:14.000,262,11054562,5245,0,1758260173,13150.476466109998,31779.073187250004,53317.89301368 2025-09-19,05:36:15.000,262,11054572,5445,0,1758260174,13150.449520869988,28549.35919689,53317.87205232001 2025-09-19,05:36:16.000,262,11054550,5165,0,1758260175,13150.409103010003,27165.192030089995,53317.87205232001 2025-09-19,05:36:17.000,262,11054553,5805,0,1758260176,13150.368685150002,28549.331000370003,53317.88602656 2025-09-19,05:36:18.000,262,11054557,5845,0,1758260177,13150.308058360002,28087.937245349996,53317.83711672 2025-09-19,05:36:19.000,262,11054563,5565,0,1758260178,13150.260904189992,33163.17691188,53317.809168240005 2025-09-19,05:36:20.000,262,11054585,5725,0,1758260179,13150.193541089997,26703.727783769995,53317.77423264 2025-09-19,05:36:21.000,262,11054582,5285,0,1758260180,13150.207013710002,31779.023843339994,53317.84410384 2025-09-19,05:36:22.000,262,11054567,5445,0,1758260181,13150.112705369997,32701.804304250007,53317.81615536 2025-09-19,05:36:23.000,262,11054571,5645,0,1758260182,13150.045342270001,32701.811353380006,53317.8650652 2025-09-19,05:36:24.000,262,11054562,5044,0,1758260183,13150.045342270001,30394.863725670002,53317.81615536 2025-09-19,05:36:25.000,262,11054532,5245,0,1758260184,13150.038605959991,28549.316902110004,53317.82314248001 2025-09-19,05:36:26.000,262,11054557,5645,0,1758260185,13149.96450655,30394.88487306,53317.809168240005 2025-09-19,05:36:27.000,262,11054529,5725,0,1758260186,13149.957770239991,32701.797255120007,53317.8650652 2025-09-19,05:36:28.000,262,11054547,5645,0,1758260187,13149.991451789996,33624.598863420004,53317.80218112001 2025-09-19,05:36:29.000,262,11054547,5445,0,1758260188,13149.991451789996,24858.15981282,53317.858078080004 2025-09-19,05:36:30.000,262,11054565,5884,0,1758260189,13149.957770239991,31778.995646819996,53317.81615536 2025-09-19,05:36:31.000,262,11054643,5684,0,1758260190,13149.971242859996,30394.863725670002,53317.78820688 2025-09-19,05:36:32.000,262,11054590,5205,0,1758260191,13149.957770239991,30856.20108765,53317.74628416 2025-09-19,05:36:33.000,262,11054480,5365,0,1758260192,13149.98471548,34547.42161911,53317.78820688 2025-09-19,05:36:34.000,262,11054500,5085,0,1758260193,13150.004924410001,29472.069166500005,53317.78820688 2025-09-19,05:36:35.000,262,11054617,5845,0,1758260194,13150.011660719996,29472.048019110007,53317.662438720006 2025-09-19,05:36:36.000,262,11054607,5565,0,1758260195,13149.998188099991,29472.097363020002,53317.77423264 2025-09-19,05:36:37.000,262,11054601,5845,0,1758260196,13150.011660719996,23935.442794079994,53317.74628416 2025-09-19,05:36:38.000,262,11054576,5165,0,1758260197,13150.092496439996,28087.937245349996,53317.76724552 2025-09-19,05:36:39.000,262,11054576,5165,0,1758260198,13150.085760130001,34085.992618439996,53317.70436144001 2025-09-19,05:36:40.000,262,11054629,5605,0,1758260199,13150.105969060001,28549.309852980005,53317.711348560006 2025-09-19,05:36:41.000,262,11054600,4965,0,1758260200,13150.119441679992,27626.501195549994,53317.64846448 2025-09-19,05:36:42.000,262,11054543,5684,0,1758260201,13150.105969060001,31317.601891800005,53317.690387200004 2025-09-19,05:36:43.000,262,11054572,5325,0,1758260202,13150.119441679992,23012.549547090006,53317.69737432 2025-09-19,05:36:44.000,262,11054579,5565,0,1758260203,13150.166595850002,32240.311861409995,53317.77423264 2025-09-19,05:36:45.000,262,11054611,5605,0,1758260204,13150.166595850002,29471.97047868,53317.73230992001 2025-09-19,05:36:46.000,262,11054576,5445,0,1758260205,13150.193541089997,25319.497174799995,53317.69737432 2025-09-19,05:36:47.000,262,11054642,5525,0,1758260206,13150.159859539992,35931.38436113999,53317.69737432 2025-09-19,05:36:48.000,262,11054601,5605,0,1758260207,13150.173332159997,32701.585781219997,53317.73929704 2025-09-19,05:36:49.000,262,11054602,5245,0,1758260208,13150.153123229997,32701.606928609996,53317.711348560006 2025-09-19,05:36:50.000,262,11054578,5005,0,1758260209,13150.186804780002,27626.339065559994,53317.71833568 2025-09-19,05:36:51.000,262,11054625,5405,0,1758260210,13150.139650609992,27626.360212950007,53317.73929704 2025-09-19,05:36:52.000,262,11054488,5285,0,1758260211,13150.159859539992,30856.0248594,53317.73929704 2025-09-19,05:36:53.000,262,11054611,5605,0,1758260212,13150.173332159997,28549.077231689997,53317.70436144001 2025-09-19,05:36:54.000,262,11054576,5245,0,1758260213,13150.180068469992,28087.71872232,53317.71833568 2025-09-19,05:36:55.000,262,11054574,5245,0,1758260214,13150.220486329992,26242.150751370005,53317.73230992001 2025-09-19,05:36:56.000,262,11054636,5365,0,1758260215,13150.159859539992,29471.94933129,53317.711348560006 2025-09-19,05:36:58.000,262,11054643,5925,0,1758260217,13150.200277399992,27626.367262080006,53317.711348560006 2025-09-19,05:36:59.000,262,11054647,5645,0,1758260218,13150.220486329992,33624.40853691001,53317.66942584 2025-09-19,05:37:00.000,262,11054575,5605,0,1758260219,13150.233958949997,26703.572702909994,53317.620516 2025-09-19,05:37:01.000,262,11054598,5165,0,1758260220,13150.227222640002,31317.51025311,53317.69737432 2025-09-19,05:37:02.000,262,11054603,5684,0,1758260221,13150.260904189992,30394.71569394,53317.69737432 2025-09-19,05:37:03.000,262,11054556,5205,0,1758260222,13150.274376809997,30394.701595680002,53317.69737432 2025-09-19,05:37:04.000,262,11054636,5085,0,1758260223,13150.267640500002,33624.40148778001,53317.64846448 2025-09-19,05:37:05.000,262,11054629,5605,0,1758260224,13150.281113119992,28087.683476670005,53317.68340008001 2025-09-19,05:37:06.000,262,11054581,5684,0,1758260225,13150.281113119992,22089.649250970004,53317.620516 2025-09-19,05:37:07.000,262,11054623,5605,0,1758260226,13150.287849430002,25780.707652440004,53317.70436144001 2025-09-19,05:37:08.000,262,11054610,5365,0,1758260227,13150.267640500002,29010.456888450004,53317.62750312 2025-09-19,05:37:09.000,262,11054574,5285,0,1758260228,13150.287849430002,33624.31689822,53317.7253228 2025-09-19,05:37:10.000,262,11054572,5044,0,1758260229,13150.287849430002,31317.411565290007,53317.641477360005 2025-09-19,05:37:11.000,262,11054615,5445,0,1758260230,13150.281113119992,27626.28267252,53317.68340008001 2025-09-19,05:37:12.000,262,11054625,5725,0,1758260231,13150.294585739997,29471.79425043,53317.711348560006 2025-09-19,05:37:13.000,262,11054641,5765,0,1758260232,13150.281113119992,28087.58478885,53317.67641296 2025-09-19,05:37:14.000,262,11054599,5765,0,1758260233,13150.287849430002,24857.884896749994,53317.75327128001 2025-09-19,05:37:15.000,262,11054597,5605,0,1758260234,13150.267640500002,29010.32295498,53317.73230992001 2025-09-19,05:37:16.000,262,11054625,5684,0,1758260235,13150.308058360002,23935.06214106,53317.61352888001 2025-09-19,05:37:17.000,262,11054661,5684,0,1758260236,13150.281113119992,29933.145710669996,53317.64846448 2025-09-19,05:37:18.000,262,11054592,5365,0,1758260237,13150.254167879997,31317.242386169994,53317.65545160001 2025-09-19,05:37:19.000,262,11054594,5085,0,1758260238,13150.267640500002,25319.222258730006,53317.7253228 2025-09-19,05:37:20.000,262,11054628,5044,0,1758260239,13150.308058360002,33162.803307990005,53317.62750312 2025-09-19,05:37:21.000,262,11054625,5684,0,1758260240,13150.314794669997,32240.022847080007,53317.66942584 2025-09-19,05:37:22.000,262,11054615,5725,0,1758260241,13150.301322049992,33162.72576756,53317.66942584 2025-09-19,05:37:23.000,262,11054612,5125,0,1758260242,13150.301322049992,30394.41258135,53317.620516 2025-09-19,05:37:24.000,262,11054592,5325,0,1758260243,13150.321530979993,29010.252463679994,53317.690387200004 2025-09-19,05:37:25.000,262,11054606,5125,0,1758260244,13150.287849430002,30394.447826999996,53317.62750312 2025-09-19,05:37:26.000,262,11054593,5884,0,1758260245,13150.301322049992,31778.572699020006,53317.641477360005 2025-09-19,05:37:27.000,262,11054545,5925,0,1758260246,13150.267640500002,20705.29175766,53317.61352888001 2025-09-19,05:37:28.000,262,11054588,5205,0,1758260247,13150.314794669997,32239.903011870003,53317.70436144001 2025-09-19,05:37:29.000,262,11054569,5725,0,1758260248,13150.335003599997,30394.363237440004,53317.74628416 2025-09-19,05:37:30.000,262,11054633,5565,0,1758260249,13150.341739909993,32239.888913610004,53317.641477360005 2025-09-19,05:37:31.000,262,11054568,5205,0,1758260250,13150.314794669997,28087.42970799,53317.690387200004 2025-09-19,05:37:32.000,262,11054571,5605,0,1758260251,13150.348476220002,28548.767069969996,53317.70436144001 2025-09-19,05:37:33.000,262,11054443,5565,0,1758260252,13150.321530979993,32239.839569699994,53317.71833568 2025-09-19,05:37:34.000,262,11054495,5605,0,1758260253,13150.301322049992,30855.651255510005,53317.73929704 2025-09-19,05:37:35.000,262,11054600,5325,0,1758260254,13150.294585739997,27625.9725108,53317.68340008001 2025-09-19,05:37:36.000,262,11054608,5285,0,1758260255,13150.308058360002,26241.74895096,53317.69737432 2025-09-19,05:37:37.000,262,11054625,5725,0,1758260256,13150.328267290002,25318.98258831,53317.67641296 2025-09-19,05:37:38.000,262,11054609,5565,0,1758260257,13150.274376809997,28087.281676259998,53317.64846448 2025-09-19,05:37:39.000,262,11054587,5365,0,1758260258,13150.267640500002,28548.72477519,53317.67641296 2025-09-19,05:37:40.000,262,11054641,5765,0,1758260259,13150.233958949997,29010.062137169996,53317.65545160001 2025-09-19,05:37:41.000,262,11054610,5245,0,1758260260,13150.227222640002,29010.03394065,53317.641477360005 2025-09-19,05:37:42.000,262,11054632,5205,0,1758260261,13150.233958949997,26241.692557920003,53317.65545160001 2025-09-19,05:37:43.000,262,11054614,5325,0,1758260262,13150.213750019997,30394.201107450004,53317.690387200004 2025-09-19,05:37:44.000,262,11054598,5325,0,1758260263,13150.233958949997,31316.882880539997,53317.69737432 2025-09-19,05:37:45.000,262,11054618,5085,0,1758260264,13150.200277399992,29932.8003033,53317.65545160001 2025-09-19,05:37:46.000,262,11054640,5285,0,1758260265,13150.233958949997,27164.451871440004,53317.690387200004 2025-09-19,05:37:47.000,262,11054580,5165,0,1758260266,13150.254167879997,29471.30786046,53317.620516 2025-09-19,05:37:48.000,262,11054570,5325,0,1758260267,13150.220486329992,32701.014801690006,53317.592567520005 2025-09-19,05:37:49.000,262,11054591,5565,0,1758260268,13150.207013710002,33162.40150758,53317.62750312 2025-09-19,05:37:50.000,262,11054596,5325,0,1758260269,13150.260904189992,25780.228311600004,53317.592567520005 2025-09-19,05:37:51.000,262,11054607,5645,0,1758260270,13150.240695259992,29009.907056309996,53317.58558040001 2025-09-19,05:37:52.000,262,11054625,5645,0,1758260271,13150.260904189992,34085.15377197,53317.55763192 2025-09-19,05:37:53.000,262,11054604,5245,0,1758260272,13150.247431570002,33162.338065410004,53317.58558040001 2025-09-19,05:37:54.000,262,11054590,5205,0,1758260273,13150.240695259992,30855.348142920004,53317.55763192 2025-09-19,05:37:55.000,262,11054606,5285,0,1758260274,13150.233958949997,33623.69657478,53317.57859328 2025-09-19,05:37:56.000,262,11054543,5645,0,1758260275,13150.247431570002,29932.63112418,53317.56461904001 2025-09-19,05:37:57.000,262,11054562,4925,0,1758260276,13150.260904189992,28087.042005840005,53317.52968344 2025-09-19,05:37:58.000,262,11054529,5765,0,1758260277,13150.240695259992,28548.449859119995,53317.58558040001 2025-09-19,05:37:59.000,262,11054565,5684,0,1758260278,13150.254167879997,29932.574731140005,53317.61352888001 2025-09-19,05:38:00.000,262,11054549,5765,0,1758260279,13150.207013710002,31778.17089861,53317.59955464 2025-09-19,05:38:01.000,262,11054580,4925,0,1758260280,13150.166595850002,29932.574731140005,53317.592567520005 2025-09-19,05:38:02.000,262,11054536,5245,0,1758260281,13150.186804780002,33162.267574109996,53317.55763192 2025-09-19,05:38:03.000,262,11054579,5565,0,1758260282,13150.139650609992,28548.358220430004,53317.56461904001 2025-09-19,05:38:04.000,262,11054553,5765,0,1758260283,13150.119441679992,30393.93324051,53317.58558040001 2025-09-19,05:38:05.000,262,11054524,5365,0,1758260284,13150.119441679992,29009.787221100007,53317.60654176 2025-09-19,05:38:06.000,262,11054562,5245,0,1758260285,13150.079023819992,34085.076231540006,53317.543657680006 2025-09-19,05:38:07.000,262,11054539,5725,0,1758260286,13150.025133340001,32700.923163,53317.55763192 2025-09-19,05:38:08.000,262,11054575,5845,0,1758260287,13150.058814889991,27164.353183619998,53317.56461904001 2025-09-19,05:38:09.000,262,11054556,5285,0,1758260288,13150.011660719996,23934.653291520008,53317.522696320004 2025-09-19,05:38:10.000,262,11054592,5044,0,1758260289,13149.977979169991,32239.656292319996,53317.52968344 2025-09-19,05:38:11.000,262,11054589,5605,0,1758260290,13150.004924410001,29009.998695000002,53317.53667056001 2025-09-19,05:38:12.000,262,11054647,5805,0,1758260291,13149.991451789996,33162.493146270004,53317.51570920001 2025-09-19,05:38:13.000,262,11054653,5605,0,1758260292,13149.991451789996,33623.893950419995,53317.45282512 2025-09-19,05:38:14.000,262,11054640,5325,0,1758260293,13149.98471548,29471.441793930004,53317.44583800001 2025-09-19,05:38:15.000,262,11054605,5725,0,1758260294,13149.991451789996,33162.51429366,53317.46679936001 2025-09-19,05:38:16.000,262,11054655,5765,0,1758260295,13149.957770239991,27164.50826448,53317.4807736 2025-09-19,05:38:17.000,262,11054611,5925,0,1758260296,13149.930824999996,35930.86272552,53317.4807736 2025-09-19,05:38:18.000,262,11054607,5525,0,1758260297,13149.930824999996,29471.47703958,53317.50872208 2025-09-19,05:38:19.000,262,11054649,5805,0,1758260298,13149.937561309991,27164.536460999996,53317.48776072001 2025-09-19,05:38:20.000,262,11054575,5805,0,1758260299,13149.87693451999,28548.752971709997,53317.473786480004 2025-09-19,05:38:21.000,262,11054618,5085,0,1758260300,13149.917352379991,28548.745922579998,53317.50872208 2025-09-19,05:38:22.000,262,11054574,5445,0,1758260301,13149.92408869,26241.833540520005,53317.48776072001 2025-09-19,05:38:23.000,262,11054602,5405,0,1758260302,13149.917352379991,25319.088325260003,53317.494747840006 2025-09-19,05:38:24.000,262,11054610,5405,0,1758260303,13149.930824999996,24396.286716960007,53317.43885088 2025-09-19,05:38:25.000,262,11054603,5485,0,1758260304,13149.90387976,33624.02788389,53317.473786480004 2025-09-19,05:38:26.000,262,11054616,5125,0,1758260305,13149.937561309991,28087.40151147,53317.45981224 2025-09-19,05:38:27.000,262,11054462,5365,0,1758260306,13149.89714344999,30394.370286570003,53317.46679936001 2025-09-19,05:38:28.000,262,11054572,5245,0,1758260307,13149.930824999996,29932.997678939995,53317.41788952001 2025-09-19,05:38:29.000,262,11054625,5884,0,1758260308,13149.951033929996,29010.146726730003,53317.48776072001 2025-09-19,05:38:30.000,262,11054584,5085,0,1758260309,13149.957770239991,33624.09132606001,53317.45981224 2025-09-19,05:38:31.000,262,11054652,5205,0,1758260310,13149.98471548,32701.296766889995,53317.48776072001 2025-09-19,05:38:32.000,262,11054551,5645,0,1758260311,13150.011660719996,30394.313893529994,53317.51570920001 2025-09-19,05:38:33.000,262,11054644,5165,0,1758260312,13150.031869649996,28087.366265820005,53317.473786480004 2025-09-19,05:38:34.000,262,11054608,5445,0,1758260313,13150.052078579996,29932.95538416,53317.494747840006 2025-09-19,05:38:35.000,262,11054622,5245,0,1758260314,13150.092496439996,32701.303816019994,53317.4807736 2025-09-19,05:38:36.000,262,11054668,5365,0,1758260315,13150.072287509996,24857.715717629995,53317.4807736 2025-09-19,05:38:37.000,262,11054609,5405,0,1758260316,13150.119441679992,30855.72879594,53317.40391528 2025-09-19,05:38:38.000,262,11054661,5725,0,1758260317,13150.105969060001,31317.059108789996,53317.473786480004 2025-09-19,05:38:39.000,262,11054639,5485,0,1758260318,13150.166595850002,28087.41560973,53317.522696320004 2025-09-19,05:38:40.000,262,11054591,5725,0,1758260319,13150.200277399992,29932.920138510002,53317.53667056001 2025-09-19,05:38:41.000,262,11054691,5565,0,1758260320,13150.247431570002,27164.628099690002,53317.51570920001 2025-09-19,05:38:42.000,262,11054607,5765,0,1758260321,13150.260904189992,29010.139677600004,53317.45282512 2025-09-19,05:38:43.000,262,11054634,5285,0,1758260322,13150.314794669997,32239.867766220006,53317.55763192 2025-09-19,05:38:44.000,262,11054621,5845,0,1758260323,13150.301322049992,30394.320942659993,53317.56461904001 2025-09-19,05:38:45.000,262,11054609,5525,0,1758260324,13150.308058360002,26703.20614815,53317.57160616 2025-09-19,05:38:46.000,262,11054601,5645,0,1758260325,13150.321530979993,29010.076235429995,53317.56461904001 2025-09-19,05:38:47.000,262,11054615,5925,0,1758260326,13150.321530979993,30855.637157250007,53317.58558040001 2025-09-19,05:38:48.000,262,11054617,5684,0,1758260327,13150.328267290002,29010.055088039997,53317.592567520005 2025-09-19,05:38:49.000,262,11054652,5365,0,1758260328,13150.335003599997,24396.19507827,53317.60654176 2025-09-19,05:38:50.000,262,11054646,5325,0,1758260329,13150.341739909993,30855.587813339997,53317.61352888001 2025-09-19,05:38:51.000,262,11054620,5445,0,1758260330,13150.361948839993,30394.24340223,53317.59955464 2025-09-19,05:38:52.000,262,11054616,5085,0,1758260331,13150.335003599997,26703.149755110004,53317.57160616 2025-09-19,05:38:53.000,262,11054599,5725,0,1758260332,13150.355212529998,30394.2363531,53317.63449024001 2025-09-19,05:38:54.000,262,11054598,5245,0,1758260333,13150.321530979993,29010.048038909998,53317.58558040001 2025-09-19,05:38:55.000,262,11054619,5884,0,1758260334,13150.361948839993,32239.705636230006,53317.592567520005 2025-09-19,05:38:56.000,262,11054590,5165,0,1758260335,13150.314794669997,30855.580764209997,53317.57160616 2025-09-19,05:38:57.000,262,11054617,5805,0,1758260336,13150.314794669997,31778.382372509994,53317.522696320004 2025-09-19,05:38:58.000,262,11054631,5725,0,1758260337,13150.321530979993,34546.61096916,53317.57859328 2025-09-19,05:38:59.000,262,11054606,5365,0,1758260338,13150.287849430002,28087.204135830005,53317.55763192 2025-09-19,05:39:00.000,262,11054648,5245,0,1758260339,13150.240695259992,29471.33605698,53317.59955464 2025-09-19,05:39:01.000,262,11054623,5765,0,1758260340,13150.274376809997,29009.984596740003,53317.592567520005 2025-09-19,05:39:02.000,262,11054645,5725,0,1758260341,13150.274376809997,34546.58982177,53317.60654176 2025-09-19,05:39:03.000,262,11054583,5645,0,1758260342,13150.281113119992,23011.936272780003,53317.57859328 2025-09-19,05:39:04.000,262,11054631,5645,0,1758260343,13150.240695259992,24396.075243059997,53317.59955464 2025-09-19,05:39:05.000,262,11054644,5445,0,1758260344,13150.207013710002,27164.381380139996,53317.522696320004 2025-09-19,05:39:06.000,262,11054620,5125,0,1758260345,13150.213750019997,27164.430724050006,53317.5506448 2025-09-19,05:39:07.000,262,11054613,5605,0,1758260346,13150.207013710002,30855.425683349997,53317.55763192 2025-09-19,05:39:08.000,262,11054627,5725,0,1758260347,13150.193541089997,30394.053075720003,53317.61352888001 2025-09-19,05:39:09.000,262,11054634,5205,0,1758260348,13150.193541089997,31316.791241850005,53317.57859328 2025-09-19,05:39:10.000,262,11054596,5245,0,1758260349,13150.227222640002,32701.021850820005,53317.63449024001 2025-09-19,05:39:11.000,262,11054655,5645,0,1758260350,13150.207013710002,30855.467978130007,53317.68340008001 2025-09-19,05:39:12.000,262,11054637,5485,0,1758260351,13150.207013710002,28548.513301290004,53317.64846448 2025-09-19,05:39:13.000,262,11054639,5684,0,1758260352,13150.227222640002,29932.729812000005,53317.711348560006 2025-09-19,05:39:14.000,262,11054529,5485,0,1758260353,13150.186804780002,33162.40855671,53317.641477360005 2025-09-19,05:39:15.000,262,11054605,5684,0,1758260354,13150.220486329992,31316.819438370003,53317.620516 2025-09-19,05:39:16.000,262,11054607,5405,0,1758260355,13150.233958949997,29471.265565680005,53317.63449024001 2025-09-19,05:39:17.000,262,11054592,5165,0,1758260356,13150.240695259992,26241.523378800004,53317.57160616 2025-09-19,05:39:18.000,262,11054552,5405,0,1758260357,13150.213750019997,26241.593870099998,53317.641477360005 2025-09-19,05:39:19.000,262,11054641,5485,0,1758260358,13150.220486329992,34085.16787023,53317.620516 2025-09-19,05:39:20.000,262,11054610,5085,0,1758260359,13150.207013710002,23473.27363476,53317.58558040001 2025-09-19,05:39:21.000,262,11054649,5805,0,1758260360,13150.186804780002,29009.885908919998,53317.67641296 2025-09-19,05:39:22.000,262,11054602,4925,0,1758260361,13150.213750019997,28087.126595399997,53317.662438720006 2025-09-19,05:39:23.000,262,11054673,5605,0,1758260362,13150.186804780002,32239.656292319996,53317.61352888001 2025-09-19,05:39:24.000,262,11054621,5525,0,1758260363,13150.180068469992,35469.271594859994,53317.620516 2025-09-19,05:39:25.000,262,11054590,5245,0,1758260364,13150.132914299997,32700.944310389998,53317.592567520005 2025-09-19,05:39:26.000,262,11054592,5325,0,1758260365,13150.119441679992,29009.87181066,53317.57160616 2025-09-19,05:39:27.000,262,11054636,5325,0,1758260366,13150.119441679992,28548.421662599998,53317.592567520005 2025-09-19,05:39:28.000,262,11054624,5325,0,1758260367,13150.079023819992,31778.16384948,53317.58558040001 2025-09-19,05:39:29.000,262,11054622,5165,0,1758260368,13150.079023819992,27625.711692990008,53317.58558040001 2025-09-19,05:39:30.000,262,11054625,5645,0,1758260369,13150.058814889991,33623.65428,53317.543657680006 2025-09-19,05:39:31.000,262,11054653,5605,0,1758260370,13150.099232749992,27625.64825082,53317.57859328 2025-09-19,05:39:32.000,262,11054623,5645,0,1758260371,13150.079023819992,29471.195074379997,53317.52968344 2025-09-19,05:39:33.000,262,11054601,5565,0,1758260372,13150.052078579996,26702.86074078,53317.522696320004 2025-09-19,05:39:34.000,262,11054640,5365,0,1758260373,13150.038605959991,35007.800299409995,53317.52968344 2025-09-19,05:39:35.000,262,11054633,5925,0,1758260374,13149.998188099991,27164.254495800007,53317.52968344 2025-09-19,05:39:36.000,262,11054647,5565,0,1758260375,13149.991451789996,30855.312897270007,53317.48776072001 2025-09-19,05:39:37.000,262,11054619,5565,0,1758260376,13150.031869649996,27164.198102759998,53317.52968344 2025-09-19,05:39:38.000,262,11054614,5485,0,1758260377,13149.951033929996,29009.674435020002,53317.51570920001 2025-09-19,05:39:39.000,262,11054628,5325,0,1758260378,13149.92408869,28548.358220430004,53317.50872208 2025-09-19,05:39:40.000,262,11054639,5565,0,1758260379,13149.90387976,31316.67845577,53317.45981224 2025-09-19,05:39:41.000,262,11054666,5285,0,1758260380,13149.917352379991,30855.284700749995,53317.494747840006 2025-09-19,05:39:42.000,262,11054600,4965,0,1758260381,13149.88367083,29009.744926319996,53317.46679936001 2025-09-19,05:39:43.000,262,11054633,5405,0,1758260382,13149.88367083,24395.87081829,53317.522696320004 2025-09-19,05:39:44.000,262,11054588,5325,0,1758260383,13149.87693451999,29932.518338099995,53317.50872208 2025-09-19,05:39:45.000,262,11054640,5245,0,1758260384,13149.80283511,32700.887917350003,53317.51570920001 2025-09-19,05:39:46.000,262,11054637,5565,0,1758260385,13149.79609879999,30393.905043990002,53317.43186376 2025-09-19,05:39:47.000,262,11054493,5645,0,1758260386,13149.789362489995,30393.92619138,53317.45282512 2025-09-19,05:39:48.000,262,11054568,5245,0,1758260387,13149.76241725,25318.707672239994,53317.43186376 2025-09-19,05:39:49.000,262,11054601,5765,0,1758260388,13149.75568093999,30393.92619138,53317.40391528 2025-09-19,05:39:50.000,262,11054625,5765,0,1758260389,13149.72199939,29471.16687786,53317.44583800001 2025-09-19,05:39:51.000,262,11054584,5325,0,1758260390,13149.728735699995,32700.887917350003,53317.45282512 2025-09-19,05:39:52.000,262,11054605,5684,0,1758260391,13149.688317839995,26241.488133150007,53317.45282512 2025-09-19,05:39:53.000,262,11054598,5485,0,1758260392,13149.67484521999,26241.55157532,53317.424876640005 2025-09-19,05:39:54.000,262,11054599,5805,0,1758260393,13149.67484521999,26702.846642520002,53317.43186376 2025-09-19,05:39:55.000,262,11054602,5205,0,1758260394,13149.62095474,29932.574731140005,53317.38994104 2025-09-19,05:39:56.000,262,11054572,5285,0,1758260395,13149.63442735999,28087.08430062,53317.38295392 2025-09-19,05:39:57.000,262,11054592,5205,0,1758260396,13149.62095474,29932.645222439998,53317.4109024 2025-09-19,05:39:58.000,262,11054561,5805,0,1758260397,13149.627691049995,28548.506252160005,53317.3410312 2025-09-19,05:39:59.000,262,11054577,5565,0,1758260398,13149.567064259994,26702.987625120004,53317.39692816001 2025-09-19,05:40:00.000,262,11054576,5245,0,1758260399,13149.58053688,33623.70362391,53317.375966800006 2025-09-19,05:40:01.000,262,11054639,5245,0,1758260400,13149.567064259994,33623.76001695001,53317.38295392 2025-09-19,05:40:02.000,262,11054562,5285,0,1758260401,13149.55359163999,25318.855703969995,53317.38295392 2025-09-19,05:40:03.000,262,11054576,5205,0,1758260402,13149.55359163999,32701.0641456,53317.33404408 2025-09-19,05:40:04.000,262,11054581,5684,0,1758260403,13149.546855329994,29471.364253499996,53317.355005440004 2025-09-19,05:40:05.000,262,11054642,5165,0,1758260404,13149.56032795,30394.08127224,53317.306095600004 2025-09-19,05:40:06.000,262,11054582,5405,0,1758260405,13149.55359163999,31316.875831409998,53317.355005440004 2025-09-19,05:40:07.000,262,11054641,5525,0,1758260406,13149.53338270999,26703.065165549997,53317.29910848001 2025-09-19,05:40:08.000,262,11054572,5445,0,1758260407,13149.54011902,31778.31893034,53317.32006984001 2025-09-19,05:40:09.000,262,11054602,5125,0,1758260408,13149.55359163999,29471.32195872,53317.257185760005 2025-09-19,05:40:10.000,262,11054618,5205,0,1758260409,13149.53338270999,29009.984596740003,53317.36199256 2025-09-19,05:40:11.000,262,11054603,5684,0,1758260410,13149.567064259994,26703.100411199994,53317.25019864001 2025-09-19,05:40:12.000,262,11054642,5165,0,1758260411,13149.60074581,27625.79628255,53317.33404408 2025-09-19,05:40:13.000,262,11054600,5125,0,1758260412,13149.59400949999,29010.01984239,53317.25019864001 2025-09-19,05:40:14.000,262,11054619,5884,0,1758260413,13149.627691049995,26703.086312939995,53317.257185760005 2025-09-19,05:40:15.000,262,11054566,5245,0,1758260414,13149.6613726,29471.32195872,53317.28513424 2025-09-19,05:40:16.000,262,11054582,5285,0,1758260415,13149.668108909995,27164.423674920006,53317.39692816001 2025-09-19,05:40:17.000,262,11054624,5044,0,1758260416,13149.67484521999,29471.420646540006,53317.29910848001 2025-09-19,05:40:18.000,262,11054616,5525,0,1758260417,13149.688317839995,27625.838577329996,53317.257185760005 2025-09-19,05:40:19.000,262,11054599,5405,0,1758260418,13149.708526769995,28087.218234090004,53317.2362244 2025-09-19,05:40:20.000,262,11054611,5605,0,1758260419,13149.69505414999,25318.841605709997,53317.3410312 2025-09-19,05:40:21.000,262,11054599,5845,0,1758260420,13149.708526769995,29471.385400889994,53317.257185760005 2025-09-19,05:40:22.000,262,11054591,5485,0,1758260421,13149.728735699995,31316.896978799996,53317.327056960006 2025-09-19,05:40:23.000,262,11054582,5245,0,1758260422,13149.75568093999,28548.56969433,53317.27814712001 2025-09-19,05:40:24.000,262,11054611,5725,0,1758260423,13149.75568093999,27625.81038081,53317.24321152 2025-09-19,05:40:25.000,262,11054620,5044,0,1758260424,13149.76241725,30855.475027260007,53317.25019864001 2025-09-19,05:40:26.000,262,11054552,5285,0,1758260425,13149.78262618,29471.364253499996,53317.22923728001 2025-09-19,05:40:27.000,262,11054592,5085,0,1758260426,13149.74220832,30394.158812669993,53317.22923728001 2025-09-19,05:40:28.000,262,11054627,5765,0,1758260427,13149.76241725,29471.33605698,53317.31308272 2025-09-19,05:40:29.000,262,11054468,5165,0,1758260428,13149.76241725,31778.283684690003,53317.27116 2025-09-19,05:40:30.000,262,11054637,5565,0,1758260429,13149.74220832,28548.590841719997,53317.27814712001 2025-09-19,05:40:31.000,262,11054586,5125,0,1758260430,13149.73547200999,24857.574735029993,53317.27814712001 2025-09-19,05:40:32.000,262,11054517,5725,0,1758260431,13149.76241725,27164.50826448,53317.29212136 2025-09-19,05:40:33.000,262,11054586,5125,0,1758260432,13149.748944629995,33162.52839192,53317.3410312 2025-09-19,05:40:34.000,262,11054610,5125,0,1758260433,13149.71526307999,31317.00976488,53317.22225016 2025-09-19,05:40:35.000,262,11054620,5245,0,1758260434,13149.71526307999,27625.873822980007,53317.25019864001 2025-09-19,05:40:36.000,262,11054562,5205,0,1758260435,13149.728735699995,29471.413597410006,53317.26417288 2025-09-19,05:40:37.000,262,11054600,5285,0,1758260436,13149.72199939,26703.142705980004,53317.28513424 2025-09-19,05:40:38.000,262,11054537,5925,0,1758260437,13149.73547200999,36392.28467706,53317.36199256 2025-09-19,05:40:39.000,262,11054611,5445,0,1758260438,13149.71526307999,28548.668382150005,53317.327056960006 2025-09-19,05:40:40.000,262,11054632,5205,0,1758260439,13149.70179046,37315.015794060004,53317.36199256 2025-09-19,05:40:41.000,262,11054634,5245,0,1758260440,13149.69505414999,32239.691537970008,53317.33404408 2025-09-19,05:40:42.000,262,11054635,5725,0,1758260441,13149.70179046,29471.48408871,53317.375966800006 2025-09-19,05:40:43.000,262,11054628,5325,0,1758260442,13149.728735699995,27164.49416622,53317.36199256 2025-09-19,05:40:44.000,262,11054577,5684,0,1758260443,13149.68158153,27625.923166890003,53317.25019864001 2025-09-19,05:40:45.000,262,11054642,5125,0,1758260444,13149.708526769995,31778.438765550003,53317.39692816001 2025-09-19,05:40:46.000,262,11054595,5884,0,1758260445,13149.68158153,29471.48408871,53317.29910848001 2025-09-19,05:40:47.000,262,11054554,5285,0,1758260446,13149.70179046,26703.18500076,53317.39692816001 2025-09-19,05:40:48.000,262,11054606,5445,0,1758260447,13149.647899979995,28087.42970799,53317.33404408 2025-09-19,05:40:49.000,262,11054576,5285,0,1758260448,13149.68158153,32701.324963410007,53317.375966800006 2025-09-19,05:40:50.000,262,11054609,5845,0,1758260449,13149.67484521999,30394.370286570003,53317.327056960006 2025-09-19,05:40:51.000,262,11054624,5085,0,1758260450,13149.69505414999,27164.698590989996,53317.36199256 2025-09-19,05:40:52.000,262,11054633,5325,0,1758260451,13149.72199939,33624.112473450004,53317.34801832001 2025-09-19,05:40:53.000,262,11054621,5525,0,1758260452,13149.71526307999,29471.618022180002,53317.38994104 2025-09-19,05:40:54.000,262,11054592,5165,0,1758260453,13149.708526769995,24396.307864350005,53317.39692816001 2025-09-19,05:40:55.000,262,11054567,5805,0,1758260454,13149.769153559995,29933.068170240003,53317.355005440004 2025-09-19,05:40:56.000,262,11054574,5205,0,1758260455,13149.789362489995,32701.39545471,53317.43186376 2025-09-19,05:40:57.000,262,11054613,5565,0,1758260456,13149.76241725,29933.047022850005,53317.33404408 2025-09-19,05:40:58.000,262,11054636,5325,0,1758260457,13149.809571419995,27626.057100360005,53317.4109024 2025-09-19,05:40:59.000,262,11054609,5485,0,1758260458,13149.82304404,26241.967473990007,53317.43885088 2025-09-19,05:41:00.000,262,11054582,5165,0,1758260459,13149.81630772999,32239.94530665,53317.424876640005 2025-09-19,05:41:01.000,262,11054677,5725,0,1758260460,13149.809571419995,31317.17189487,53317.375966800006 2025-09-19,05:41:02.000,262,11054583,5245,0,1758260461,13149.83651665999,31317.143698350003,53317.43885088 2025-09-19,05:41:03.000,262,11054616,5325,0,1758260462,13149.89714344999,29471.62507131,53317.424876640005 2025-09-19,05:41:04.000,262,11054610,5125,0,1758260463,13149.910616069996,29471.618022180002,53317.4109024 2025-09-19,05:41:05.000,262,11054606,5165,0,1758260464,13149.90387976,29010.231316289995,53317.50872208 2025-09-19,05:41:06.000,262,11054632,5245,0,1758260465,13149.930824999996,31317.15779661,53317.46679936001 2025-09-19,05:41:07.000,262,11054508,4845,0,1758260466,13149.957770239991,27626.057100360005,53317.4807736 2025-09-19,05:41:08.000,262,11054567,5805,0,1758260467,13149.937561309991,29471.582776530006,53317.522696320004 2025-09-19,05:41:09.000,262,11054630,5125,0,1758260468,13149.937561309991,32239.874815350006,53317.5506448 2025-09-19,05:41:10.000,262,11054631,5485,0,1758260469,13149.951033929996,37315.163825790005,53317.48776072001 2025-09-19,05:41:11.000,262,11054593,5645,0,1758260470,13149.951033929996,29471.554580009994,53317.51570920001 2025-09-19,05:41:12.000,262,11054593,6005,0,1758260471,13149.971242859996,25780.43273637,53317.473786480004 2025-09-19,05:41:13.000,262,11054559,5725,0,1758260472,13149.977979169991,28548.73182432,53317.57160616 2025-09-19,05:41:14.000,262,11054596,5245,0,1758260473,13149.991451789996,29471.575727400006,53317.56461904001 2025-09-19,05:41:15.000,262,11054581,5765,0,1758260474,13150.004924410001,28548.781168229994,53317.473786480004 2025-09-19,05:41:16.000,262,11054600,5165,0,1758260475,13149.991451789996,30394.313893529994,53317.522696320004 2025-09-19,05:41:17.000,262,11054629,5445,0,1758260476,13149.98471548,26241.770098349996,53317.522696320004 2025-09-19,05:41:18.000,262,11054574,5285,0,1758260477,13149.951033929996,34085.414589780004,53317.55763192 2025-09-19,05:41:19.000,262,11054599,5684,0,1758260478,13149.957770239991,31317.087305310008,53317.51570920001 2025-09-19,05:41:20.000,262,11054615,5405,0,1758260479,13149.94429762,32239.867766220006,53317.494747840006 2025-09-19,05:41:21.000,262,11054592,4965,0,1758260480,13149.96450655,27164.592854040005,53317.5506448 2025-09-19,05:41:22.000,262,11054588,5085,0,1758260481,13149.94429762,31778.4740112,53317.4807736 2025-09-19,05:41:23.000,262,11054644,5085,0,1758260482,13149.937561309991,27626.014805579995,53317.59955464 2025-09-19,05:41:24.000,262,11054580,5044,0,1758260483,13149.930824999996,29471.561629140007,53317.57160616 2025-09-19,05:41:25.000,262,11054594,5044,0,1758260484,13149.92408869,29471.596874790004,53317.52968344 2025-09-19,05:41:26.000,262,11054597,5525,0,1758260485,13149.937561309991,28548.795266490008,53317.57160616 2025-09-19,05:41:27.000,262,11054604,5044,0,1758260486,13149.957770239991,29471.582776530006,53317.60654176 2025-09-19,05:41:28.000,262,11054581,5965,0,1758260487,13149.98471548,29010.16787412,53317.57859328 2025-09-19,05:41:29.000,262,11054591,5765,0,1758260488,13149.94429762,33624.03493302,53317.543657680006 2025-09-19,05:41:30.000,262,11054633,5565,0,1758260489,13149.910616069996,27164.592854040005,53317.522696320004 2025-09-19,05:41:31.000,262,11054587,5845,0,1758260490,13149.89714344999,30394.26454962,53317.53667056001 2025-09-19,05:41:32.000,262,11054589,5525,0,1758260491,13149.87693451999,33623.96444172,53317.620516 2025-09-19,05:41:33.000,262,11054598,5085,0,1758260492,13149.89714344999,28548.760020839996,53317.51570920001 2025-09-19,05:41:34.000,262,11054628,5245,0,1758260493,13149.8634619,22089.346138380002,53317.543657680006 2025-09-19,05:41:35.000,262,11054605,5405,0,1758260494,13149.849989279995,25319.038981350008,53317.51570920001 2025-09-19,05:41:36.000,262,11054603,5765,0,1758260495,13149.87693451999,28087.387413210003,53317.56461904001 2025-09-19,05:41:37.000,262,11054627,5525,0,1758260496,13149.85672558999,28087.4085606,53317.52968344 2025-09-19,05:41:38.000,262,11054613,5765,0,1758260497,13149.8634619,31317.094354440007,53317.522696320004 2025-09-19,05:41:39.000,262,11054598,5285,0,1758260498,13149.84325297,28087.387413210003,53317.55763192 2025-09-19,05:41:40.000,262,11054653,5365,0,1758260499,13149.8634619,27626.035952970007,53317.51570920001 2025-09-19,05:41:41.000,262,11054677,5845,0,1758260500,13149.829780349995,28087.345118430007,53317.53667056001 2025-09-19,05:41:42.000,262,11054659,5405,0,1758260501,13149.80283511,34546.76605002,53317.45981224 2025-09-19,05:41:43.000,262,11054546,5085,0,1758260502,13149.849989279995,28087.345118430007,53317.45282512 2025-09-19,05:41:44.000,262,11054655,5485,0,1758260503,13149.85672558999,29471.455892190002,53317.50173496 2025-09-19,05:41:45.000,262,11054643,5565,0,1758260504,13149.809571419995,33162.62003061001,53317.45282512 2025-09-19,05:41:46.000,262,11054584,5085,0,1758260505,13149.809571419995,30855.742894199997,53317.43186376 2025-09-19,05:41:47.000,262,11054659,5684,0,1758260506,13149.789362489995,26241.861737040002,53317.43186376 2025-09-19,05:41:48.000,262,11054596,5285,0,1758260507,13149.80283511,28087.42970799,53317.424876640005 2025-09-19,05:41:49.000,262,11054610,5085,0,1758260508,13149.84325297,27626.064149490005,53317.43186376 2025-09-19,05:41:50.000,262,11054630,5245,0,1758260509,13149.83651665999,33162.641178000005,53317.44583800001 2025-09-19,05:41:51.000,262,11054631,5565,0,1758260510,13149.87693451999,32239.832520569995,53317.4109024 2025-09-19,05:41:52.000,262,11054587,5645,0,1758260511,13149.8634619,30855.778139849994,53317.46679936001 2025-09-19,05:41:53.000,262,11054641,5565,0,1758260512,13149.84325297,27164.63514882,53317.36897968001 2025-09-19,05:41:54.000,262,11054625,5605,0,1758260513,13149.829780349995,29010.18197238,53317.38994104 2025-09-19,05:41:55.000,262,11054603,5645,0,1758260514,13149.83651665999,30394.41963048,53317.40391528 2025-09-19,05:41:56.000,262,11054631,5565,0,1758260515,13149.829780349995,33162.648227130005,53317.36897968001 2025-09-19,05:41:57.000,262,11054592,5365,0,1758260516,13149.8634619,29932.96243329,53317.36897968001 2025-09-19,05:41:58.000,262,11054468,5365,0,1758260517,13149.82304404,32239.93120839,53317.36897968001 2025-09-19,05:41:59.000,262,11054622,5325,0,1758260518,13149.809571419995,26241.911080949998,53317.375966800006 2025-09-19,05:42:00.000,262,11054597,5565,0,1758260519,13149.79609879999,29010.17492325,53317.424876640005 2025-09-19,05:42:01.000,262,11054663,5765,0,1758260520,13149.769153559995,30394.335040920007,53317.36897968001 2025-09-19,05:42:02.000,262,11054641,5485,0,1758260521,13149.75568093999,33624.03493302,53317.36897968001 2025-09-19,05:42:03.000,262,11054622,4765,0,1758260522,13149.708526769995,26703.17795163,53317.40391528 2025-09-19,05:42:04.000,262,11054617,5525,0,1758260523,13149.748944629995,27164.621050560003,53317.38295392 2025-09-19,05:42:05.000,262,11054593,5645,0,1758260524,13149.72199939,31317.122550960004,53317.38295392 2025-09-19,05:42:06.000,262,11054625,5605,0,1758260525,13149.708526769995,29932.920138510002,53317.4109024 2025-09-19,05:42:07.000,262,11054599,5605,0,1758260526,13149.668108909995,31317.037961399998,53317.43885088 2025-09-19,05:42:08.000,262,11054627,5765,0,1758260527,13149.64116367,29010.153775860002,53317.25019864001 2025-09-19,05:42:09.000,262,11054626,5125,0,1758260528,13149.60074581,30855.644206380006,53317.3410312 2025-09-19,05:42:10.000,262,11054554,5165,0,1758260529,13149.607482119995,28548.71772606,53317.33404408 2025-09-19,05:42:11.000,262,11054648,5005,0,1758260530,13149.567064259994,24396.286716960007,53317.257185760005 2025-09-19,05:42:12.000,262,11054654,5125,0,1758260531,13149.587273189994,35469.56060919,53317.25019864001 2025-09-19,05:42:13.000,262,11054608,5285,0,1758260532,13149.55359163999,28087.366265820005,53317.27814712001 2025-09-19,05:42:14.000,262,11054648,5365,0,1758260533,13149.51317377999,28087.4085606,53317.28513424 2025-09-19,05:42:15.000,262,11054653,5605,0,1758260534,13149.51317377999,33162.641178000005,53317.28513424 2025-09-19,05:42:16.000,262,11054654,5205,0,1758260535,13149.526646399994,28087.359216690005,53317.31308272 2025-09-19,05:42:17.000,262,11054590,5085,0,1758260536,13149.49296484999,34546.83654131999,53317.257185760005 2025-09-19,05:42:18.000,262,11054616,5085,0,1758260537,13149.459283299999,27626.035952970007,53317.25019864001 2025-09-19,05:42:19.000,262,11054605,5605,0,1758260538,13149.432338059989,29010.17492325,53317.24321152 2025-09-19,05:42:20.000,262,11054555,5605,0,1758260539,13149.439074369999,30855.735845069998,53317.27814712001 2025-09-19,05:42:21.000,262,11054435,5684,0,1758260540,13149.425601749994,27626.035952970007,53317.24321152 2025-09-19,05:42:22.000,262,11054620,5085,0,1758260541,13149.405392819994,26703.213197279998,53317.25019864001 2025-09-19,05:42:23.000,262,11054600,5405,0,1758260542,13149.418865439999,29932.877843730006,53317.21526304 2025-09-19,05:42:24.000,262,11054621,5645,0,1758260543,13149.385183889994,28548.7036278,53317.17334032 2025-09-19,05:42:25.000,262,11054650,5245,0,1758260544,13149.391920199989,28087.338069300007,53317.1663532 2025-09-19,05:42:26.000,262,11054605,5565,0,1758260545,13149.398656509999,29471.47703958,53317.159366080006 2025-09-19,05:42:27.000,262,11054642,5285,0,1758260546,13149.432338059989,32701.169882550006,53317.19430168 2025-09-19,05:42:28.000,262,11054597,5925,0,1758260547,13149.405392819994,32701.212177330002,53317.20128880001 2025-09-19,05:42:29.000,262,11054645,5605,0,1758260548,13149.364974959994,30394.271598749998,53317.159366080006 2025-09-19,05:42:30.000,262,11054635,5765,0,1758260549,13149.371711269989,28087.288725389997,53317.11045624001 2025-09-19,05:42:31.000,262,11054633,5525,0,1758260550,13149.385183889994,31778.48810946,53317.1663532 2025-09-19,05:42:32.000,262,11054578,5325,0,1758260551,13149.378447579998,26241.74895096,53317.138404720004 2025-09-19,05:42:33.000,262,11054609,5405,0,1758260552,13149.364974959994,26241.74190183,53317.13141760001 2025-09-19,05:42:34.000,262,11054610,5005,0,1758260553,13149.378447579998,27625.93726515,53317.12443048 2025-09-19,05:42:35.000,262,11054648,5205,0,1758260554,13149.378447579998,29932.863745470007,53317.138404720004 2025-09-19,05:42:36.000,262,11054637,5645,0,1758260555,13149.378447579998,32239.78317666,53317.096482 2025-09-19,05:42:37.000,262,11054569,5684,0,1758260556,13149.351502339989,29010.090333689994,53317.08250776001 2025-09-19,05:42:38.000,262,11054636,5285,0,1758260557,13149.385183889994,26241.74895096,53317.06154640001 2025-09-19,05:42:39.000,262,11054627,5684,0,1758260558,13149.391920199989,33623.957392590004,53317.096482 2025-09-19,05:42:40.000,262,11054641,5565,0,1758260559,13149.412129129989,28548.689529540003,53317.05455928 2025-09-19,05:42:41.000,262,11054588,5044,0,1758260560,13149.412129129989,23934.843618030005,53317.05455928 2025-09-19,05:42:42.000,262,11054623,5684,0,1758260561,13149.405392819994,26703.170902500002,53317.089494880005 2025-09-19,05:42:43.000,262,11054632,5125,0,1758260562,13149.459283299999,33162.53544105,53317.06853352 2025-09-19,05:42:44.000,262,11054543,5725,0,1758260563,13149.432338059989,26703.149755110004,53317.07552064 2025-09-19,05:42:45.000,262,11054649,5365,0,1758260564,13149.445810679994,28548.640185630007,53317.159366080006 2025-09-19,05:42:46.000,262,11054621,5565,0,1758260565,13149.445810679994,29010.083284559994,53317.138404720004 2025-09-19,05:42:47.000,262,11054618,5205,0,1758260566,13149.432338059989,31317.059108789996,53317.17334032 2025-09-19,05:42:48.000,262,11054605,5765,0,1758260567,13149.459283299999,30394.278647879997,53317.159366080006 2025-09-19,05:42:49.000,262,11054588,5165,0,1758260568,13149.445810679994,30855.651255510005,53317.159366080006 2025-09-19,05:42:50.000,262,11054649,5645,0,1758260569,13149.466019609994,31316.981568360003,53317.21526304 2025-09-19,05:42:51.000,262,11054626,5245,0,1758260570,13149.49296484999,29010.076235429995,53317.17334032 2025-09-19,05:42:52.000,262,11054646,5165,0,1758260571,13149.51317377999,29932.842598079995,53317.159366080006 2025-09-19,05:42:53.000,262,11054601,5405,0,1758260572,13149.49296484999,28548.7036278,53317.14539184 2025-09-19,05:42:54.000,262,11054612,5085,0,1758260573,13149.486228539994,30394.22930397,53317.08250776001 2025-09-19,05:42:55.000,262,11054652,5205,0,1758260574,13149.53338270999,29932.8003033,53317.11045624001 2025-09-19,05:42:56.000,262,11054669,5565,0,1758260575,13149.526646399994,32239.77612753,53317.17334032 2025-09-19,05:42:57.000,262,11054663,5565,0,1758260576,13149.55359163999,30855.594862469996,53317.11744336 2025-09-19,05:42:58.000,262,11054550,5325,0,1758260577,13149.526646399994,30855.56666595,53317.18032744001 2025-09-19,05:42:59.000,262,11054649,5565,0,1758260578,13149.56032795,28548.626087369994,53317.22225016 2025-09-19,05:43:00.000,262,11054627,5365,0,1758260579,13149.59400949999,26703.128607720006,53317.187314560004 2025-09-19,05:43:01.000,262,11054608,5325,0,1758260580,13149.607482119995,31778.31188121,53317.1663532 2025-09-19,05:43:02.000,262,11054607,5725,0,1758260581,13149.607482119995,29471.32195872,53317.20128880001 2025-09-19,05:43:03.000,262,11054635,5485,0,1758260582,13149.65463628999,26241.622066619995,53317.13141760001 2025-09-19,05:43:04.000,262,11054582,5245,0,1758260583,13149.62095474,31316.85468402,53317.18032744001 2025-09-19,05:43:05.000,262,11054645,5365,0,1758260584,13149.68158153,28087.140693659996,53317.26417288 2025-09-19,05:43:06.000,262,11054604,5445,0,1758260585,13149.65463628999,31316.819438370003,53317.21526304 2025-09-19,05:43:07.000,262,11054628,5285,0,1758260586,13149.70179046,32239.557604500005,53317.29212136 2025-09-19,05:43:08.000,262,11054591,5884,0,1758260587,13149.748944629995,32239.508260589995,53317.24321152 2025-09-19,05:43:09.000,262,11054608,5125,0,1758260588,13149.75568093999,31778.093358180005,53317.1663532 2025-09-19,05:43:10.000,262,11054614,5125,0,1758260589,13149.75568093999,29932.511288969996,53317.25019864001 2025-09-19,05:43:11.000,262,11054614,5085,0,1758260590,13149.75568093999,34546.399495260004,53317.22225016 2025-09-19,05:43:12.000,262,11054587,5725,0,1758260591,13149.789362489995,31778.065161659993,53317.25019864001 2025-09-19,05:43:13.000,262,11054637,5605,0,1758260592,13149.728735699995,31778.044014269995,53317.22225016 2025-09-19,05:43:14.000,262,11054628,5165,0,1758260593,13149.73547200999,29009.68853328,53317.25019864001 2025-09-19,05:43:15.000,262,11054639,5565,0,1758260594,13149.73547200999,25779.967493789998,53317.22923728001 2025-09-19,05:43:16.000,262,11054633,5445,0,1758260595,13149.72199939,28548.308876519994,53317.22225016 2025-09-19,05:43:17.000,262,11054622,5365,0,1758260596,13149.74220832,30393.806356169996,53317.27116 2025-09-19,05:43:18.000,262,11054601,5565,0,1758260597,13149.68158153,25318.559640510008,53317.20128880001 2025-09-19,05:43:19.000,262,11054551,5965,0,1758260598,13149.73547200999,29932.384404630007,53317.24321152 2025-09-19,05:43:20.000,262,11054576,5085,0,1758260599,13149.68158153,29009.618041980008,53317.22923728001 2025-09-19,05:43:21.000,262,11054549,5725,0,1758260600,13149.668108909995,28548.24543435,53317.22225016 2025-09-19,05:43:22.000,262,11054606,5085,0,1758260601,13149.67484521999,30393.799307039997,53317.257185760005 2025-09-19,05:43:23.000,262,11054592,5285,0,1758260602,13149.61421842999,24857.18703288,53317.29212136 2025-09-19,05:43:24.000,262,11054566,5085,0,1758260603,13149.567064259994,27164.092365810007,53317.21526304 2025-09-19,05:43:25.000,262,11054609,5605,0,1758260604,13149.60074581,30393.834552689994,53317.187314560004 2025-09-19,05:43:26.000,262,11054614,5445,0,1758260605,13149.607482119995,32700.74693475,53317.22225016 2025-09-19,05:43:27.000,262,11054613,5565,0,1758260606,13149.607482119995,34084.935248940004,53317.18032744001 2025-09-19,05:43:28.000,262,11054613,5725,0,1758260607,13149.60074581,32239.402523640005,53317.22923728001 2025-09-19,05:43:29.000,262,11054604,5044,0,1758260608,13149.64116367,28086.964465409998,53317.159366080006 2025-09-19,05:43:30.000,262,11054666,5085,0,1758260609,13149.546855329994,29009.751975449995,53317.19430168 2025-09-19,05:43:31.000,262,11054552,4925,0,1758260610,13149.58053688,29009.794270230006,53317.22923728001 2025-09-19,05:43:32.000,262,11054559,5445,0,1758260611,13149.55359163999,28548.41461347,53317.2362244 2025-09-19,05:43:33.000,262,11054602,5165,0,1758260612,13149.56032795,28548.358220430004,53317.22923728001 2025-09-19,05:43:34.000,262,11054563,5805,0,1758260613,13149.607482119995,29471.188025249998,53317.208275920006 2025-09-19,05:43:35.000,262,11054505,5645,0,1758260614,13149.58053688,24857.32801548,53317.2362244 2025-09-19,05:43:36.000,262,11054555,5485,0,1758260615,13149.56032795,31316.755996199994,53317.20128880001 2025-09-19,05:43:37.000,262,11054536,5085,0,1758260616,13149.546855329994,29009.892958049997,53317.13141760001 2025-09-19,05:43:38.000,262,11054536,5525,0,1758260617,13149.567064259994,29009.87181066,53317.17334032 2025-09-19,05:43:39.000,262,11054572,5085,0,1758260618,13149.54011902,31778.13565296,53317.17334032 2025-09-19,05:43:40.000,262,11054619,5525,0,1758260619,13149.546855329994,26702.987625120004,53317.159366080006 2025-09-19,05:43:41.000,262,11054549,5684,0,1758260620,13149.546855329994,24396.018850020002,53317.138404720004 2025-09-19,05:43:42.000,262,11054549,5605,0,1758260621,13149.53338270999,31316.86878228,53317.13141760001 2025-09-19,05:43:43.000,262,11054582,5285,0,1758260622,13149.546855329994,29932.680468089995,53317.18032744001 2025-09-19,05:43:44.000,262,11054576,5325,0,1758260623,13149.55359163999,31316.84763489,53317.18032744001 2025-09-19,05:43:45.000,262,11054589,5765,0,1758260624,13149.54011902,29932.659320699997,53317.17334032 2025-09-19,05:43:46.000,262,11054588,5085,0,1758260625,13149.57380056999,29471.34310611,53317.14539184 2025-09-19,05:43:47.000,262,11054596,5365,0,1758260626,13149.58053688,24857.468998080003,53317.138404720004 2025-09-19,05:43:48.000,262,11054638,5285,0,1758260627,13149.546855329994,30855.496174650005,53317.159366080006 2025-09-19,05:43:49.000,262,11054593,5485,0,1758260628,13149.53338270999,24857.476047210002,53317.1663532 2025-09-19,05:43:50.000,262,11054604,5125,0,1758260629,13149.567064259994,28087.197086700005,53317.10346912 2025-09-19,05:43:51.000,262,11054516,5044,0,1758260630,13149.58053688,34085.26655805,53317.14539184 2025-09-19,05:43:52.000,262,11054631,5684,0,1758260631,13149.56032795,27164.437773180005,53317.089494880005 2025-09-19,05:43:53.000,262,11054569,5565,0,1758260632,13149.567064259994,29471.406548280007,53317.138404720004 2025-09-19,05:43:54.000,262,11054633,5645,0,1758260633,13149.56032795,30855.475027260007,53317.089494880005 2025-09-19,05:43:55.000,262,11054591,5565,0,1758260634,13149.58053688,32701.07824386,53317.07552064 2025-09-19,05:43:56.000,262,11054622,5044,0,1758260635,13149.567064259994,29009.928203699994,53317.13141760001 2025-09-19,05:43:57.000,262,11054595,5725,0,1758260636,13149.60074581,29009.984596740003,53317.138404720004 2025-09-19,05:43:58.000,262,11054645,5565,0,1758260637,13149.62095474,30394.151763539994,53317.138404720004 2025-09-19,05:43:59.000,262,11054562,5044,0,1758260638,13149.567064259994,25780.326999419995,53317.096482 2025-09-19,05:44:00.000,262,11054559,5565,0,1758260639,13149.59400949999,31778.3330286,53317.06154640001 2025-09-19,05:44:01.000,262,11054589,5485,0,1758260640,13149.60074581,32701.191029940004,53317.138404720004 2025-09-19,05:44:02.000,262,11054604,5085,0,1758260641,13149.668108909995,28087.41560973,53317.11744336 2025-09-19,05:44:03.000,262,11054619,5485,0,1758260642,13149.69505414999,29932.906040250004,53317.12443048 2025-09-19,05:44:04.000,262,11054601,5565,0,1758260643,13149.69505414999,31778.46696207,53317.10346912 2025-09-19,05:44:05.000,262,11054585,5645,0,1758260644,13149.70179046,30394.25750049,53317.06853352 2025-09-19,05:44:06.000,262,11054537,5605,0,1758260645,13149.72199939,28087.42970799,53317.138404720004 2025-09-19,05:44:07.000,262,11054629,5765,0,1758260646,13149.728735699995,35931.053052029994,53317.11045624001 2025-09-19,05:44:08.000,262,11054552,5245,0,1758260647,13149.76241725,34546.878836100004,53317.138404720004 2025-09-19,05:44:09.000,262,11054578,5125,0,1758260648,13149.769153559995,34085.59081803,53317.11744336 2025-09-19,05:44:10.000,262,11054538,5165,0,1758260649,13149.769153559995,24857.793258060003,53317.12443048 2025-09-19,05:44:11.000,262,11054611,5405,0,1758260650,13149.79609879999,31317.200091389997,53317.07552064 2025-09-19,05:44:12.000,262,11054621,5485,0,1758260651,13149.849989279995,26241.974523120007,53317.07552064 2025-09-19,05:44:13.000,262,11054627,5605,0,1758260652,13149.8634619,29010.35820063,53317.05455928 2025-09-19,05:44:14.000,262,11054647,5845,0,1758260653,13149.88367083,31778.692534229995,53317.12443048 2025-09-19,05:44:15.000,262,11054579,5565,0,1758260654,13149.890407139996,29933.12456328,53317.096482 2025-09-19,05:44:16.000,262,11054576,5205,0,1758260655,13149.957770239991,27626.162837309996,53317.12443048 2025-09-19,05:44:17.000,262,11054581,5445,0,1758260656,13149.971242859996,26242.04501442,53317.14539184 2025-09-19,05:44:18.000,262,11054552,5205,0,1758260657,13150.004924410001,30394.518318300004,53317.10346912 2025-09-19,05:44:19.000,262,11054589,5605,0,1758260658,13150.045342270001,30855.905024189997,53317.096482 2025-09-19,05:44:20.000,262,11054584,5165,0,1758260659,13150.038605959991,31317.34107399,53317.096482 2025-09-19,05:44:21.000,262,11054565,5405,0,1758260660,13150.132914299997,30855.919122449995,53317.138404720004 2025-09-19,05:44:22.000,262,11054597,5565,0,1758260661,13150.119441679992,26242.03796529,53317.12443048 2025-09-19,05:44:23.000,262,11054541,5525,0,1758260662,13150.180068469992,26242.04501442,53317.15237896001 2025-09-19,05:44:24.000,262,11054567,5805,0,1758260663,13150.240695259992,29471.773103040003,53317.1663532 2025-09-19,05:44:25.000,262,11054578,5365,0,1758260664,13150.247431570002,30394.518318300004,53317.12443048 2025-09-19,05:44:26.000,262,11054577,5765,0,1758260665,13150.287849430002,31778.657288579998,53317.13141760001 2025-09-19,05:44:27.000,262,11054571,5605,0,1758260666,13150.328267290002,29471.759004780004,53317.1663532 2025-09-19,05:44:28.000,262,11054547,5605,0,1758260667,13150.442784559993,29933.159808929995,53317.208275920006 2025-09-19,05:44:29.000,262,11054559,5845,0,1758260668,13150.449520869988,28087.58478885,53317.21526304 2025-09-19,05:44:30.000,262,11054592,4845,0,1758260669,13150.483202419993,29471.709660869994,53317.19430168 2025-09-19,05:44:31.000,262,11054650,5165,0,1758260670,13150.516883969998,33162.810357120004,53317.24321152 2025-09-19,05:44:32.000,262,11054580,5205,0,1758260671,13150.557301829998,31778.664337709997,53317.29910848001 2025-09-19,05:44:33.000,262,11054624,5085,0,1758260672,13150.644873859994,29933.159808929995,53317.33404408 2025-09-19,05:44:34.000,262,11054591,5645,0,1758260673,13150.678555409999,29010.414593669993,53317.257185760005 2025-09-19,05:44:35.000,262,11054618,5245,0,1758260674,13150.698764339999,28548.901003439998,53317.3410312 2025-09-19,05:44:36.000,262,11054607,5684,0,1758260675,13150.786336369994,27164.79727881,53317.3410312 2025-09-19,05:44:37.000,262,11054565,5485,0,1758260676,13150.79980899,28548.978543870006,53317.355005440004 2025-09-19,05:44:38.000,262,11054601,5605,0,1758260677,13150.826754229995,25319.327995679996,53317.36199256 2025-09-19,05:44:39.000,262,11054614,5165,0,1758260678,13150.846963159995,27626.247426870003,53317.38295392 2025-09-19,05:44:40.000,262,11054580,5285,0,1758260679,13150.91432625999,26703.49516248,53317.38994104 2025-09-19,05:44:41.000,262,11054631,5485,0,1758260680,13150.93453518999,28087.662329280007,53317.38994104 2025-09-19,05:44:42.000,262,11054611,5565,0,1758260681,13150.948007809995,28087.690525800004,53317.43885088 2025-09-19,05:44:43.000,262,11054619,5285,0,1758260682,13150.96148043,29933.223251100004,53317.4807736 2025-09-19,05:44:44.000,262,11054595,5645,0,1758260683,13150.968216739995,29010.379348019997,53317.43186376 2025-09-19,05:44:45.000,262,11054574,5125,0,1758260684,13150.96148043,33162.83855364,53317.45282512 2025-09-19,05:44:46.000,262,11054607,5365,0,1758260685,13150.96148043,27164.846622719997,53317.44583800001 2025-09-19,05:44:47.000,262,11054580,5005,0,1758260686,13150.93453518999,28087.627083629995,53317.48776072001 2025-09-19,05:44:48.000,262,11054569,5684,0,1758260687,13150.9412715,32240.072190990002,53317.43186376 2025-09-19,05:44:49.000,262,11054589,5565,0,1758260688,13150.948007809995,34547.019818700006,53317.57160616 2025-09-19,05:44:50.000,262,11054617,5684,0,1758260689,13150.927798879995,25319.27160264,53317.53667056001 2025-09-19,05:44:51.000,262,11054636,5165,0,1758260690,13150.95474411999,31778.664337709997,53317.494747840006 2025-09-19,05:44:52.000,262,11054603,5845,0,1758260691,13150.97495304999,30394.497170910006,53317.592567520005 2025-09-19,05:44:53.000,262,11054605,5645,0,1758260692,13150.89411732999,24396.36425739,53317.59955464 2025-09-19,05:44:54.000,262,11054591,5725,0,1758260693,13150.89411732999,30855.792238110007,53317.55763192 2025-09-19,05:44:55.000,262,11054635,5525,0,1758260694,13150.887381019995,28087.4085606,53317.620516 2025-09-19,05:44:56.000,262,11054634,5245,0,1758260695,13150.846963159995,29932.93423677,53317.592567520005 2025-09-19,05:44:57.000,262,11054581,5845,0,1758260696,13150.846963159995,26703.234344669996,53317.620516 2025-09-19,05:44:58.000,262,11054628,5485,0,1758260697,13150.86043578,28087.359216690005,53317.52968344 2025-09-19,05:44:59.000,262,11054603,5485,0,1758260698,13150.82001792,30394.271598749998,53317.62750312 2025-09-19,05:45:00.000,262,11054615,5565,0,1758260699,13150.81328160999,31778.502207719997,53317.67641296 2025-09-19,05:45:01.000,262,11054572,5085,0,1758260700,13150.77960006,30394.306844399995,53317.62750312 2025-09-19,05:45:02.000,262,11054597,5565,0,1758260701,13150.826754229995,30394.25750049,53317.61352888001 2025-09-19,05:45:03.000,262,11054634,5245,0,1758260702,13150.84022685,29932.898991120004,53317.62750312 2025-09-19,05:45:04.000,262,11054560,5285,0,1758260703,13150.85369946999,28087.302823649996,53317.60654176 2025-09-19,05:45:05.000,262,11054637,5485,0,1758260704,13150.79980899,28087.316921909995,53317.66942584 2025-09-19,05:45:06.000,262,11054586,5085,0,1758260705,13150.82001792,28087.281676259998,53317.63449024001 2025-09-19,05:45:07.000,262,11054570,5165,0,1758260706,13150.82001792,26241.685508790004,53317.64846448 2025-09-19,05:45:08.000,262,11054592,5365,0,1758260707,13150.87390839999,28548.633136499993,53317.61352888001 2025-09-19,05:45:09.000,262,11054597,5684,0,1758260708,13150.88064471,31316.960420970005,53317.58558040001 2025-09-19,05:45:10.000,262,11054570,5365,0,1758260709,13150.88064471,25780.298802899997,53317.62750312 2025-09-19,05:45:11.000,262,11054470,5044,0,1758260710,13150.86043578,30394.151763539994,53317.56461904001 2025-09-19,05:45:12.000,262,11054561,5645,0,1758260711,13150.86043578,35008.018822440004,53317.5506448 2025-09-19,05:45:13.000,262,11054578,4925,0,1758260712,13150.82001792,28548.54149781,53317.592567520005 2025-09-19,05:45:14.000,262,11054593,5525,0,1758260713,13150.86043578,30394.046026590004,53317.59955464 2025-09-19,05:45:15.000,262,11054589,5684,0,1758260714,13150.82001792,30855.446830739995,53317.56461904001 2025-09-19,05:45:16.000,262,11054559,5645,0,1758260715,13150.85369946999,26241.56567358,53317.59955464 2025-09-19,05:45:17.000,262,11054623,5645,0,1758260716,13150.826754229995,23934.610996739997,53317.58558040001 2025-09-19,05:45:18.000,262,11054575,5684,0,1758260717,13150.77960006,32239.480064069998,53317.620516 2025-09-19,05:45:19.000,262,11054596,5285,0,1758260718,13150.766127439994,27164.261544930006,53317.620516 2025-09-19,05:45:20.000,262,11054541,5485,0,1758260719,13150.705500649994,24395.913113069997,53317.620516 2025-09-19,05:45:21.000,262,11054557,5645,0,1758260720,13150.705500649994,29009.730828059997,53317.641477360005 2025-09-19,05:45:22.000,262,11054595,5525,0,1758260721,13150.705500649994,30393.806356169996,53317.641477360005 2025-09-19,05:45:23.000,262,11054599,5645,0,1758260722,13150.631401239989,27625.535464739994,53317.65545160001 2025-09-19,05:45:24.000,262,11054586,5325,0,1758260723,13150.584247069994,27164.16990624,53317.61352888001 2025-09-19,05:45:25.000,262,11054612,5165,0,1758260724,13150.564038139993,38237.309865,53317.60654176 2025-09-19,05:45:26.000,262,11054588,5245,0,1758260725,13150.516883969998,25318.47505095,53317.57859328 2025-09-19,05:45:27.000,262,11054577,5605,0,1758260726,13150.449520869988,27625.415629530005,53317.55763192 2025-09-19,05:45:28.000,262,11054608,5165,0,1758260727,13150.449520869988,28548.118550009996,53317.52968344 2025-09-19,05:45:29.000,262,11054581,5605,0,1758260728,13150.436048249998,33162.06314934,53317.543657680006 2025-09-19,05:45:30.000,262,11054567,5645,0,1758260729,13150.402366699993,27625.32399084,53317.61352888001 2025-09-19,05:45:31.000,262,11054606,5325,0,1758260730,13150.395630389998,27625.32399084,53317.53667056001 2025-09-19,05:45:32.000,262,11054627,5485,0,1758260731,13150.375421459998,29932.264569420004,53317.57859328 2025-09-19,05:45:33.000,262,11054596,5245,0,1758260732,13150.308058360002,26702.55057906,53317.55763192 2025-09-19,05:45:34.000,262,11054625,5725,0,1758260733,13150.314794669997,26241.2414136,53317.51570920001 2025-09-19,05:45:35.000,262,11054459,5725,0,1758260734,13150.281113119992,29932.29981507,53317.52968344 2025-09-19,05:45:36.000,262,11054608,5285,0,1758260735,13150.281113119992,30855.07322685,53317.543657680006 2025-09-19,05:45:37.000,262,11054610,5285,0,1758260736,13150.260904189992,31316.410588829996,53317.543657680006 2025-09-19,05:45:38.000,262,11054629,5565,0,1758260737,13150.260904189992,26241.199118820005,53317.43885088 2025-09-19,05:45:39.000,262,11054603,5684,0,1758260738,13150.220486329992,27163.937284950007,53317.50872208 2025-09-19,05:45:40.000,262,11054633,5525,0,1758260739,13150.220486329992,33623.33002002,53317.50173496 2025-09-19,05:45:41.000,262,11054645,5605,0,1758260740,13150.207013710002,30855.05207946,53317.494747840006 2025-09-19,05:45:42.000,262,11054592,5325,0,1758260741,13150.200277399992,29932.32096246,53317.4807736 2025-09-19,05:45:43.000,262,11054630,5085,0,1758260742,13150.159859539992,27625.415629530005,53317.45282512 2025-09-19,05:45:44.000,262,11054624,4925,0,1758260743,13150.105969060001,28548.181992180005,53317.4807736 2025-09-19,05:45:45.000,262,11054614,5125,0,1758260744,13150.079023819992,28548.189041310005,53317.494747840006 2025-09-19,05:45:46.000,262,11054639,5684,0,1758260745,13150.079023819992,29009.54755068,53317.4109024 2025-09-19,05:45:47.000,262,11054584,4925,0,1758260746,13150.058814889991,27164.085316679993,53317.40391528 2025-09-19,05:45:48.000,262,11054647,5725,0,1758260747,13150.031869649996,32239.226295390006,53317.4109024 2025-09-19,05:45:49.000,262,11054619,5765,0,1758260748,13150.018397029991,28086.78823716,53317.44583800001 2025-09-19,05:45:50.000,262,11054641,5485,0,1758260749,13150.018397029991,28548.174943050006,53317.33404408 2025-09-19,05:45:51.000,262,11054603,5605,0,1758260750,13150.018397029991,26241.326003160008,53317.355005440004 2025-09-19,05:45:52.000,262,11054585,5684,0,1758260751,13149.998188099991,32239.28268843,53317.327056960006 2025-09-19,05:45:53.000,262,11054623,5565,0,1758260752,13149.937561309991,29471.00474787,53317.306095600004 2025-09-19,05:45:54.000,262,11054637,5605,0,1758260753,13149.937561309991,28548.23133609,53317.38295392 2025-09-19,05:45:55.000,262,11054643,5684,0,1758260754,13149.917352379991,28086.809384549997,53317.327056960006 2025-09-19,05:45:56.000,262,11054617,5485,0,1758260755,13149.910616069996,29009.610992849994,53317.27116 2025-09-19,05:45:57.000,262,11054632,5285,0,1758260756,13149.92408869,28086.886924980005,53317.24321152 2025-09-19,05:45:58.000,262,11054600,5365,0,1758260757,13149.94429762,32700.655296059995,53317.25019864001 2025-09-19,05:45:59.000,262,11054597,5725,0,1758260758,13149.930824999996,29009.610992849994,53317.208275920006 2025-09-19,05:46:00.000,262,11054672,5245,0,1758260759,13149.94429762,25318.50324747,53317.29212136 2025-09-19,05:46:01.000,262,11054600,5245,0,1758260760,13149.94429762,30393.77111052,53317.28513424 2025-09-19,05:46:02.000,262,11054658,5085,0,1758260761,13149.98471548,32239.28973756,53317.29212136 2025-09-19,05:46:03.000,262,11054628,5125,0,1758260762,13149.98471548,30855.136669019994,53317.24321152 2025-09-19,05:46:04.000,262,11054615,5925,0,1758260763,13150.018397029991,31777.959424710003,53317.27814712001 2025-09-19,05:46:05.000,262,11054638,4845,0,1758260764,13150.018397029991,29932.419650280004,53317.257185760005 2025-09-19,05:46:06.000,262,11054633,5525,0,1758260765,13150.079023819992,31777.959424710003,53317.26417288 2025-09-19,05:46:07.000,262,11054564,5125,0,1758260766,13150.085760130001,31777.952375580004,53317.22225016 2025-09-19,05:46:09.000,262,11054604,5285,0,1758260768,13150.099232749992,29009.625091110007,53317.14539184 2025-09-19,05:46:10.000,262,11054606,5285,0,1758260769,13150.092496439996,31777.903031669994,53317.17334032 2025-09-19,05:46:11.000,262,11054613,5765,0,1758260770,13150.112705369997,28548.259532609998,53317.21526304 2025-09-19,05:46:12.000,262,11054613,5645,0,1758260771,13150.099232749992,29009.618041980008,53317.1663532 2025-09-19,05:46:13.000,262,11054587,5405,0,1758260772,13150.099232749992,30855.207160320002,53317.096482 2025-09-19,05:46:14.000,262,11054658,5165,0,1758260773,13150.092496439996,28548.308876519994,53317.17334032 2025-09-19,05:46:15.000,262,11054632,5125,0,1758260774,13150.072287509996,31777.98762123,53317.138404720004 2025-09-19,05:46:16.000,262,11054671,5725,0,1758260775,13150.031869649996,28086.915121500002,53317.06853352 2025-09-19,05:46:17.000,262,11054479,5525,0,1758260776,13150.025133340001,31316.615013600007,53317.138404720004 2025-09-19,05:46:18.000,262,11054513,5645,0,1758260777,13150.004924410001,28086.879875850005,53317.06154640001 2025-09-19,05:46:19.000,262,11054616,5205,0,1758260778,13149.991451789996,31316.600915339994,53317.15237896001 2025-09-19,05:46:20.000,262,11054576,4925,0,1758260779,13149.998188099991,31777.945326450004,53317.15237896001 2025-09-19,05:46:21.000,262,11054580,5125,0,1758260780,13149.998188099991,24395.786228729994,53317.089494880005 2025-09-19,05:46:22.000,262,11054658,5285,0,1758260781,13149.937561309991,29009.639189370006,53317.13141760001 2025-09-19,05:46:23.000,262,11054639,5565,0,1758260782,13149.94429762,26702.72680731,53317.138404720004 2025-09-19,05:46:24.000,262,11054575,5485,0,1758260783,13149.92408869,29470.934256570006,53317.04757216 2025-09-19,05:46:25.000,262,11054603,5525,0,1758260784,13149.910616069996,29932.271618550003,53317.06853352 2025-09-19,05:46:26.000,262,11054648,5165,0,1758260785,13149.89714344999,25779.847658579994,53317.10346912 2025-09-19,05:46:27.000,262,11054605,5645,0,1758260786,13149.870198209996,31316.474031000005,53317.07552064 2025-09-19,05:46:28.000,262,11054594,5125,0,1758260787,13149.8634619,29470.955403960004,53317.05455928 2025-09-19,05:46:29.000,262,11054606,5165,0,1758260788,13149.910616069996,28548.196090440004,53317.0266108 2025-09-19,05:46:30.000,262,11054647,5565,0,1758260789,13149.88367083,30393.728815740003,53317.040585040006 2025-09-19,05:46:31.000,262,11054587,5605,0,1758260790,13149.88367083,28086.809384549997,53317.08250776001 2025-09-19,05:46:32.000,262,11054640,5044,0,1758260791,13149.890407139996,26241.220266210003,53317.07552064 2025-09-19,05:46:33.000,262,11054576,5445,0,1758260792,13149.930824999996,32700.59890302,53317.096482 2025-09-19,05:46:34.000,262,11054629,5605,0,1758260793,13149.89714344999,29009.561648939998,53317.06154640001 2025-09-19,05:46:35.000,262,11054579,5405,0,1758260794,13149.89714344999,27163.951383210006,53317.096482 2025-09-19,05:46:36.000,262,11054573,5525,0,1758260795,13149.89714344999,29470.891961789996,53316.991675200006 2025-09-19,05:46:37.000,262,11054600,5165,0,1758260796,13149.90387976,27625.338089099998,53317.01263656001 2025-09-19,05:46:38.000,262,11054597,5565,0,1758260797,13149.89714344999,32700.542509980005,53317.0266108 2025-09-19,05:46:39.000,262,11054591,5565,0,1758260798,13149.85672558999,28086.675451079995,53316.99866232 2025-09-19,05:46:40.000,262,11054648,4925,0,1758260799,13149.85672558999,30393.538489230006,53317.11045624001 2025-09-19,05:46:41.000,262,11054571,5405,0,1758260800,13149.81630772999,31777.66336125,53317.05455928 2025-09-19,05:46:42.000,262,11054596,5285,0,1758260801,13149.79609879999,27163.887941039997,53317.0266108 2025-09-19,05:46:43.000,262,11054578,5205,0,1758260802,13149.789362489995,26241.10748013,53316.96372672001 2025-09-19,05:46:44.000,262,11054606,5165,0,1758260803,13149.78262618,29932.165881599998,53316.991675200006 2025-09-19,05:46:45.000,262,11054613,5565,0,1758260804,13149.74220832,29009.350175040003,53317.0266108 2025-09-19,05:46:46.000,262,11054553,5605,0,1758260805,13149.728735699995,33161.82347892001,53316.99866232 2025-09-19,05:46:47.000,262,11054613,5405,0,1758260806,13149.69505414999,29932.116537690003,53316.970713840004 2025-09-19,05:46:48.000,262,11054616,5085,0,1758260807,13149.647899979995,29932.14473421,53316.90782976 2025-09-19,05:46:49.000,262,11054568,5245,0,1758260808,13149.62095474,35007.370302480005,53316.92879112 2025-09-19,05:46:50.000,262,11054646,5125,0,1758260809,13149.55359163999,29932.067193780007,53316.921804000005 2025-09-19,05:46:51.000,262,11054599,5645,0,1758260810,13149.54011902,32700.4297239,53316.92879112 2025-09-19,05:46:52.000,262,11054583,5565,0,1758260811,13149.526646399994,28547.984616539994,53316.90084264 2025-09-19,05:46:53.000,262,11054646,5205,0,1758260812,13149.499701159999,33161.73888936,53316.93577824 2025-09-19,05:46:54.000,262,11054604,5325,0,1758260813,13149.51317377999,30393.44685054,53316.872894160006 2025-09-19,05:46:55.000,262,11054567,5565,0,1758260814,13149.466019609994,30854.833556430007,53316.93577824 2025-09-19,05:46:56.000,262,11054462,5325,0,1758260815,13149.432338059989,30854.798310779996,53316.91481688001 2025-09-19,05:46:57.000,262,11054635,5765,0,1758260816,13149.412129129989,31316.234360579998,53316.83795856 2025-09-19,05:46:58.000,262,11054577,5565,0,1758260817,13149.418865439999,28086.59791065,53316.851932800004 2025-09-19,05:46:59.000,262,11054550,5325,0,1758260818,13149.385183889994,30393.524390970008,53316.83097144 2025-09-19,05:47:00.000,262,11054657,5725,0,1758260819,13149.439074369999,33623.090349599996,53316.851932800004 2025-09-19,05:47:01.000,262,11054603,5725,0,1758260820,13149.445810679994,33623.17493916,53316.87988128 2025-09-19,05:47:02.000,262,11054610,5285,0,1758260821,13149.432338059989,27163.810400610004,53316.8868684 2025-09-19,05:47:03.000,262,11054615,5805,0,1758260822,13149.486228539994,32238.98662497,53316.90782976 2025-09-19,05:47:04.000,262,11054622,5085,0,1758260823,13149.425601749994,29932.038997259995,53316.85891992 2025-09-19,05:47:05.000,262,11054653,6005,0,1758260824,13149.47275591999,31316.21321319,53316.84494568001 2025-09-19,05:47:06.000,262,11054638,5125,0,1758260825,13149.47275591999,32700.359232600007,53316.83097144 2025-09-19,05:47:07.000,262,11054608,5445,0,1758260826,13149.47275591999,28547.836584810007,53316.85891992 2025-09-19,05:47:08.000,262,11054549,5605,0,1758260827,13149.499701159999,33161.59790676,53316.83795856 2025-09-19,05:47:09.000,262,11054631,5845,0,1758260828,13149.49296484999,30393.369310110007,53316.84494568001 2025-09-19,05:47:10.000,262,11054578,5125,0,1758260829,13149.55359163999,24856.8627729,53316.89385552001 2025-09-19,05:47:11.000,262,11054657,5565,0,1758260830,13149.51317377999,27625.112516940004,53316.83097144 2025-09-19,05:47:12.000,262,11054584,5165,0,1758260831,13149.54011902,27625.077271290007,53316.79603584001 2025-09-19,05:47:13.000,262,11054592,5165,0,1758260832,13149.53338270999,29009.258536349997,53316.803022960004 2025-09-19,05:47:14.000,262,11054632,5325,0,1758260833,13149.587273189994,30393.390457500005,53316.803022960004 2025-09-19,05:47:15.000,262,11054568,5445,0,1758260834,13149.64116367,27625.16186085,53316.87988128 2025-09-19,05:47:16.000,262,11054590,5085,0,1758260835,13149.647899979995,29009.336076780004,53316.86590704001 2025-09-19,05:47:17.000,262,11054608,5085,0,1758260836,13149.6613726,26702.40254733,53316.87988128 2025-09-19,05:47:18.000,262,11054584,5245,0,1758260837,13149.68158153,29470.758028320008,53316.872894160006 2025-09-19,05:47:19.000,262,11054461,5725,0,1758260838,13149.65463628999,26702.430743849996,53316.81001008 2025-09-19,05:47:20.000,262,11054571,5684,0,1758260839,13149.69505414999,23011.414637160007,53316.803022960004 2025-09-19,05:47:21.000,262,11054600,5205,0,1758260840,13149.77588986999,29932.194078119996,53316.8868684 2025-09-19,05:47:22.000,262,11054604,5325,0,1758260841,13149.79609879999,26702.473038630007,53316.81699720001 2025-09-19,05:47:23.000,262,11054588,5165,0,1758260842,13149.83651665999,30854.91814599,53316.87988128 2025-09-19,05:47:24.000,262,11054562,5165,0,1758260843,13149.809571419995,31316.35419579,53316.91481688001 2025-09-19,05:47:25.000,262,11054612,5285,0,1758260844,13149.870198209996,29932.236372900006,53316.851932800004 2025-09-19,05:47:26.000,262,11054643,5605,0,1758260845,13149.87693451999,27625.373334749995,53316.86590704001 2025-09-19,05:47:27.000,262,11054594,5165,0,1758260846,13149.910616069996,23011.51332498,53316.823984320006 2025-09-19,05:47:28.000,262,11054587,5645,0,1758260847,13149.90387976,29009.53345242,53316.78904872 2025-09-19,05:47:29.000,262,11054561,5884,0,1758260848,13149.930824999996,23011.520374109998,53316.85891992 2025-09-19,05:47:30.000,262,11054629,5405,0,1758260849,13149.96450655,32700.676443450007,53316.90084264 2025-09-19,05:47:31.000,262,11054597,5645,0,1758260850,13149.957770239991,26702.733856439998,53316.87988128 2025-09-19,05:47:32.000,262,11054586,5125,0,1758260851,13149.977979169991,33623.428707839994,53316.90782976 2025-09-19,05:47:33.000,262,11054633,5525,0,1758260852,13149.96450655,24395.793277859993,53316.93577824 2025-09-19,05:47:34.000,262,11054594,5044,0,1758260853,13149.977979169991,29471.032944389997,53316.9567396 2025-09-19,05:47:35.000,262,11054531,5725,0,1758260854,13149.998188099991,27625.535464739994,53316.91481688001 2025-09-19,05:47:36.000,262,11054623,5684,0,1758260855,13149.96450655,29932.440797670002,53316.94276536001 2025-09-19,05:47:37.000,262,11054529,5605,0,1758260856,13149.92408869,30393.848650950007,53316.93577824 2025-09-19,05:47:38.000,262,11054548,5044,0,1758260857,13149.917352379991,26241.431740109998,53316.97770096 2025-09-19,05:47:39.000,262,11054553,5725,0,1758260858,13149.930824999996,25318.679475719997,53316.96372672001 2025-09-19,05:47:40.000,262,11054626,5125,0,1758260859,13149.937561309991,30393.91209312,53317.03359792001 2025-09-19,05:47:41.000,262,11054572,5285,0,1758260860,13149.89714344999,27625.62710343,53316.94276536001 2025-09-19,05:47:42.000,262,11054547,5765,0,1758260861,13149.890407139996,29471.16687786,53316.9567396 2025-09-19,05:47:43.000,262,11054587,5605,0,1758260862,13149.87693451999,35469.17995617,53316.98468808001 2025-09-19,05:47:44.000,262,11054579,5684,0,1758260863,13149.90387976,31316.741897939995,53317.01263656001 2025-09-19,05:47:45.000,262,11054583,5565,0,1758260864,13149.87693451999,31316.734848809996,53316.94276536001 2025-09-19,05:47:46.000,262,11054580,5365,0,1758260865,13149.910616069996,29009.815417620004,53316.991675200006 2025-09-19,05:47:47.000,262,11054629,5805,0,1758260866,13149.94429762,34085.05508414999,53316.9567396 2025-09-19,05:47:48.000,262,11054596,5165,0,1758260867,13149.951033929996,30393.982584419995,53316.93577824 2025-09-19,05:47:49.000,262,11054611,5645,0,1758260868,13149.951033929996,33162.274623239995,53316.93577824 2025-09-19,05:47:50.000,262,11054639,5525,0,1758260869,13149.96450655,29932.659320699997,53316.94276536001 2025-09-19,05:47:51.000,262,11054632,5245,0,1758260870,13149.971242859996,29009.900007179996,53317.04757216 2025-09-19,05:47:52.000,262,11054581,5765,0,1758260871,13149.98471548,29009.87885979,53316.991675200006 2025-09-19,05:47:53.000,262,11054559,5525,0,1758260872,13150.031869649996,28548.499203030005,53317.04757216 2025-09-19,05:47:54.000,262,11054540,5325,0,1758260873,13150.025133340001,29471.33605698,53317.03359792001 2025-09-19,05:47:55.000,262,11054555,5485,0,1758260874,13150.045342270001,27625.739889510005,53317.05455928 2025-09-19,05:47:56.000,262,11054602,5085,0,1758260875,13150.045342270001,25318.862753099995,53317.01263656001 2025-09-19,05:47:57.000,262,11054582,5245,0,1758260876,13150.018397029991,34085.17491936,53317.01263656001 2025-09-19,05:47:58.000,262,11054605,5645,0,1758260877,13150.052078579996,27164.444822310004,53317.096482 2025-09-19,05:47:59.000,262,11054596,5285,0,1758260878,13150.025133340001,32239.740881880003,53317.06853352 2025-09-19,05:48:00.000,262,11054586,5405,0,1758260879,13150.018397029991,28548.675431280004,53317.07552064 2025-09-19,05:48:01.000,262,11054630,5205,0,1758260880,13150.072287509996,31317.00271575,53317.13141760001 2025-09-19,05:48:02.000,262,11054584,5245,0,1758260881,13150.038605959991,24857.64522633,53317.08250776001 2025-09-19,05:48:03.000,262,11054574,5085,0,1758260882,13150.045342270001,31317.03091227,53317.089494880005 2025-09-19,05:48:04.000,262,11054628,5005,0,1758260883,13150.038605959991,29932.96243329,53317.06154640001 2025-09-19,05:48:05.000,262,11054646,5205,0,1758260884,13149.998188099991,32701.261521239998,53317.040585040006 2025-09-19,05:48:06.000,262,11054593,5925,0,1758260885,13149.991451789996,24396.307864350005,53317.11744336 2025-09-19,05:48:07.000,262,11054620,5125,0,1758260886,13150.004924410001,32701.339061670005,53317.096482 2025-09-19,05:48:08.000,262,11054595,5684,0,1758260887,13149.991451789996,23012.253483630004,53317.07552064 2025-09-19,05:48:09.000,262,11054588,5245,0,1758260888,13149.991451789996,35469.70864092,53317.06853352 2025-09-19,05:48:10.000,262,11054607,5645,0,1758260889,13149.94429762,28087.528395810004,53317.06154640001 2025-09-19,05:48:11.000,262,11054571,5285,0,1758260890,13149.951033929996,34546.91408175,53317.03359792001 2025-09-19,05:48:12.000,262,11054642,5165,0,1758260891,13149.951033929996,29010.294758460004,53317.08250776001 2025-09-19,05:48:13.000,262,11054628,5165,0,1758260892,13149.951033929996,34085.44983543,53317.11744336 2025-09-19,05:48:14.000,262,11054626,5365,0,1758260893,13149.937561309991,29933.054071980005,53317.13141760001 2025-09-19,05:48:15.000,262,11054619,5605,0,1758260894,13149.951033929996,30394.468974389994,53317.11744336 2025-09-19,05:48:16.000,262,11054603,5485,0,1758260895,13149.991451789996,29010.252463679994,53317.12443048 2025-09-19,05:48:17.000,262,11054646,5405,0,1758260896,13149.991451789996,29010.266561940007,53317.096482 2025-09-19,05:48:18.000,262,11054621,5765,0,1758260897,13149.991451789996,29010.210168899997,53317.14539184 2025-09-19,05:48:19.000,262,11054581,5565,0,1758260898,13150.025133340001,33162.71871843,53317.13141760001 2025-09-19,05:48:20.000,262,11054595,5565,0,1758260899,13150.018397029991,30394.41258135,53317.13141760001 2025-09-19,05:48:21.000,262,11054637,5485,0,1758260900,13149.977979169991,25319.10947265,53317.138404720004 2025-09-19,05:48:22.000,262,11054615,5565,0,1758260901,13149.991451789996,30394.349139180005,53317.14539184 2025-09-19,05:48:23.000,262,11054595,5684,0,1758260902,13150.018397029991,28548.809364750006,53317.096482 2025-09-19,05:48:24.000,262,11054618,5205,0,1758260903,13150.018397029991,33624.049031279996,53317.15237896001 2025-09-19,05:48:25.000,262,11054616,5285,0,1758260904,13150.004924410001,26703.262541189993,53317.08250776001 2025-09-19,05:48:26.000,262,11054617,5645,0,1758260905,13149.998188099991,27625.993658189996,53317.13141760001 2025-09-19,05:48:27.000,262,11054562,5125,0,1758260906,13149.977979169991,33624.098375190006,53317.159366080006 2025-09-19,05:48:28.000,262,11054639,5525,0,1758260907,13149.957770239991,30855.778139849994,53317.17334032 2025-09-19,05:48:29.000,262,11054615,5965,0,1758260908,13149.937561309991,28087.41560973,53317.14539184 2025-09-19,05:48:30.000,262,11054591,5445,0,1758260909,13149.910616069996,29932.93423677,53317.138404720004 2025-09-19,05:48:31.000,262,11054601,5725,0,1758260910,13149.87693451999,30855.749943329996,53317.18032744001 2025-09-19,05:48:32.000,262,11054610,5245,0,1758260911,13149.890407139996,26703.241393799995,53317.138404720004 2025-09-19,05:48:33.000,262,11054635,5485,0,1758260912,13149.83651665999,32701.282668629996,53317.159366080006 2025-09-19,05:48:34.000,262,11054459,5605,0,1758260913,13149.81630772999,34085.43573717,53317.11045624001 2025-09-19,05:48:35.000,262,11054496,4765,0,1758260914,13149.769153559995,29010.210168899997,53317.12443048 2025-09-19,05:48:36.000,262,11054467,5565,0,1758260915,13149.748944629995,29471.540481749995,53317.14539184 2025-09-19,05:48:37.000,262,11054605,5605,0,1758260916,13149.748944629995,32701.268570369997,53317.11744336 2025-09-19,05:48:38.000,262,11054573,5525,0,1758260917,13149.688317839995,26241.868786170002,53317.11045624001 2025-09-19,05:48:39.000,262,11054604,5405,0,1758260918,13149.65463628999,25780.453883759998,53317.06853352 2025-09-19,05:48:40.000,262,11054635,5765,0,1758260919,13149.607482119995,31317.136649220003,53317.06853352 2025-09-19,05:48:41.000,262,11054554,5085,0,1758260920,13149.60074581,28548.73182432,53317.06154640001 2025-09-19,05:48:42.000,262,11054651,5485,0,1758260921,13149.56032795,29010.104431950007,53317.089494880005 2025-09-19,05:48:43.000,262,11054543,5765,0,1758260922,13149.53338270999,32239.825471439995,53317.08250776001 2025-09-19,05:48:44.000,262,11054620,5405,0,1758260923,13149.51317377999,30855.70059942,53317.03359792001 2025-09-19,05:48:45.000,262,11054579,5485,0,1758260924,13149.445810679994,22089.296794470007,53317.040585040006 2025-09-19,05:48:46.000,262,11054644,5125,0,1758260925,13149.432338059989,32239.874815350006,53317.06853352 2025-09-19,05:48:47.000,262,11054580,5285,0,1758260926,13149.418865439999,26241.798294869994,53317.05455928 2025-09-19,05:48:48.000,262,11054549,5405,0,1758260927,13149.385183889994,29471.49818697,53317.06154640001 2025-09-19,05:48:49.000,262,11054624,5085,0,1758260928,13149.344766029993,22089.35318751,53317.06154640001 2025-09-19,05:48:50.000,262,11054632,5165,0,1758260929,13149.317820789998,26703.17795163,53317.06154640001 2025-09-19,05:48:51.000,262,11054571,5645,0,1758260930,13149.311084479988,25780.44683463,53316.98468808001 2025-09-19,05:48:52.000,262,11054606,5165,0,1758260931,13149.344766029993,29932.906040250004,53317.04757216 2025-09-19,05:48:53.000,262,11054597,5765,0,1758260932,13149.304348169993,30855.679452030003,53317.00564944 2025-09-19,05:48:54.000,262,11054607,5605,0,1758260933,13149.311084479988,30855.69355029,53316.970713840004 2025-09-19,05:48:55.000,262,11054599,5605,0,1758260934,13149.277402929998,32239.811373179997,53317.0266108 2025-09-19,05:48:56.000,262,11054618,5165,0,1758260935,13149.297611859998,27625.96546167,53317.01263656001 2025-09-19,05:48:57.000,262,11054594,5005,0,1758260936,13149.311084479988,28087.338069300007,53317.01263656001 2025-09-19,05:48:58.000,262,11054593,5325,0,1758260937,13149.317820789998,28548.809364750006,53316.970713840004 2025-09-19,05:48:59.000,262,11054534,5125,0,1758260938,13149.358238649998,28087.352167560006,53316.98468808001 2025-09-19,05:49:00.000,262,11054609,5565,0,1758260939,13149.364974959994,29471.603923920004,53316.90782976 2025-09-19,05:49:01.000,262,11054601,5485,0,1758260940,13149.364974959994,28087.366265820005,53316.98468808001 2025-09-19,05:49:02.000,262,11054629,5765,0,1758260941,13149.391920199989,26241.819442260006,53316.96372672001 2025-09-19,05:49:03.000,262,11054594,4925,0,1758260942,13149.405392819994,28087.380364080003,53316.92879112 2025-09-19,05:49:04.000,262,11054592,5085,0,1758260943,13149.425601749994,28087.373314950004,53316.99866232 2025-09-19,05:49:05.000,262,11054568,5044,0,1758260944,13149.47275591999,30855.665353770004,53316.970713840004 2025-09-19,05:49:06.000,262,11054605,5605,0,1758260945,13149.466019609994,35008.13865764999,53316.94276536001 2025-09-19,05:49:07.000,262,11054652,5085,0,1758260946,13149.445810679994,29010.097382820008,53316.9567396 2025-09-19,05:49:08.000,262,11054617,5485,0,1758260947,13149.479492229999,27164.585804910006,53316.92879112 2025-09-19,05:49:09.000,262,11054637,5925,0,1758260948,13149.452546989989,28548.71067693,53316.970713840004 2025-09-19,05:49:10.000,262,11054594,5205,0,1758260949,13149.479492229999,25319.010784829996,53316.92879112 2025-09-19,05:49:11.000,262,11054602,5005,0,1758260950,13149.486228539994,34085.351147609996,53316.90084264 2025-09-19,05:49:12.000,262,11054606,5245,0,1758260951,13149.506437469994,33162.591834089995,53316.90084264 2025-09-19,05:49:13.000,262,11054594,5005,0,1758260952,13149.479492229999,29010.04098978,53316.96372672001 2025-09-19,05:49:14.000,262,11054597,5605,0,1758260953,13149.479492229999,30394.222254840002,53316.94276536001 2025-09-19,05:49:15.000,262,11054604,5165,0,1758260954,13149.479492229999,33623.936245200006,53316.90782976 2025-09-19,05:49:16.000,262,11054616,5085,0,1758260955,13149.49296484999,31317.037961399998,53316.9567396 2025-09-19,05:49:17.000,262,11054461,5684,0,1758260956,13149.506437469994,28087.288725389997,53316.98468808001 2025-09-19,05:49:18.000,262,11054544,5005,0,1758260957,13149.519910089999,28087.295774519996,53316.970713840004 2025-09-19,05:49:19.000,262,11054570,5205,0,1758260958,13149.47275591999,28548.689529540003,53316.98468808001 2025-09-19,05:49:20.000,262,11054613,5565,0,1758260959,13149.459283299999,28548.668382150005,53316.90782976 2025-09-19,05:49:21.000,262,11054641,5565,0,1758260960,13149.445810679994,29010.04098978,53316.97770096 2025-09-19,05:49:22.000,262,11054593,5485,0,1758260961,13149.486228539994,25318.95439179,53317.019623680004 2025-09-19,05:49:23.000,262,11054592,5365,0,1758260962,13149.479492229999,32239.705636230006,53316.991675200006 2025-09-19,05:49:24.000,262,11054518,5044,0,1758260963,13149.47275591999,33623.936245200006,53317.01263656001 2025-09-19,05:49:25.000,262,11054659,5765,0,1758260964,13149.47275591999,29010.03394065,53316.9567396 2025-09-19,05:49:26.000,262,11054597,5565,0,1758260965,13149.486228539994,30394.179960060006,53316.96372672001 2025-09-19,05:49:27.000,262,11054631,5525,0,1758260966,13149.49296484999,27625.873822980007,53316.97770096 2025-09-19,05:49:28.000,262,11054574,5205,0,1758260967,13149.51317377999,31316.981568360003,53316.87988128 2025-09-19,05:49:29.000,262,11054545,5884,0,1758260968,13149.55359163999,30855.608960729995,53316.91481688001 2025-09-19,05:49:30.000,262,11054565,5605,0,1758260969,13149.526646399994,29010.02689152,53316.90084264 2025-09-19,05:49:31.000,262,11054542,5285,0,1758260970,13149.55359163999,31316.939273580007,53316.96372672001 2025-09-19,05:49:32.000,262,11054525,5845,0,1758260971,13149.567064259994,30855.601911599995,53316.92879112 2025-09-19,05:49:33.000,262,11054560,5125,0,1758260972,13149.567064259994,29010.062137169996,53316.93577824 2025-09-19,05:49:34.000,262,11054496,5005,0,1758260973,13149.587273189994,29010.048038909998,53316.93577824 2025-09-19,05:49:35.000,262,11054553,5605,0,1758260974,13149.58053688,29471.427695670005,53316.90084264 2025-09-19,05:49:36.000,262,11054574,5245,0,1758260975,13149.59400949999,29471.441793930004,53316.91481688001 2025-09-19,05:49:37.000,262,11054543,5565,0,1758260976,13149.59400949999,31778.3330286,53316.93577824 2025-09-19,05:49:38.000,262,11054568,5365,0,1758260977,13149.59400949999,24857.567685899994,53316.94276536001 2025-09-19,05:49:39.000,262,11054518,5365,0,1758260978,13149.59400949999,35008.06111722,53316.96372672001 2025-09-19,05:49:40.000,262,11054521,5445,0,1758260979,13149.58053688,28548.71067693,53316.90084264 2025-09-19,05:49:41.000,262,11054486,5245,0,1758260980,13149.607482119995,27625.930216020002,53316.89385552001 2025-09-19,05:49:42.000,262,11054524,5325,0,1758260981,13149.58053688,30394.271598749998,53316.8868684 2025-09-19,05:49:43.000,262,11054562,5205,0,1758260982,13149.567064259994,26241.791245739994,53316.90084264 2025-09-19,05:49:44.000,262,11054535,5405,0,1758260983,13149.60074581,29010.090333689994,53316.90084264 2025-09-19,05:49:45.000,262,11054545,5805,0,1758260984,13149.53338270999,34546.723755240004,53316.92879112 2025-09-19,05:49:46.000,262,11054550,5085,0,1758260985,13149.56032795,31778.438765550003,53316.85891992 2025-09-19,05:49:47.000,262,11054554,4925,0,1758260986,13149.567064259994,29471.554580009994,53316.93577824 2025-09-19,05:49:48.000,262,11054583,5845,0,1758260987,13149.56032795,29932.94833503,53316.87988128 2025-09-19,05:49:49.000,262,11054550,5205,0,1758260988,13149.55359163999,34546.80129567,53316.94276536001 2025-09-19,05:49:50.000,262,11054534,5165,0,1758260989,13149.567064259994,28548.802315620007,53316.94975248 2025-09-19,05:49:51.000,262,11054544,4885,0,1758260990,13149.55359163999,29010.146726730003,53316.921804000005 2025-09-19,05:49:52.000,262,11054539,5765,0,1758260991,13149.55359163999,27626.043002100007,53316.94276536001 2025-09-19,05:49:53.000,262,11054541,5645,0,1758260992,13149.55359163999,28087.443806249998,53316.8868684 2025-09-19,05:49:54.000,262,11054539,5765,0,1758260993,13149.546855329994,28087.42265886,53316.89385552001 2025-09-19,05:49:55.000,262,11054532,5125,0,1758260994,13149.56032795,36392.36926661999,53316.86590704001 2025-09-19,05:49:56.000,262,11054492,5245,0,1758260995,13149.526646399994,29933.018826329993,53316.87988128 2025-09-19,05:49:57.000,262,11054577,5405,0,1758260996,13149.526646399994,27626.028903839993,53316.91481688001 2025-09-19,05:49:58.000,262,11054551,5525,0,1758260997,13149.54011902,29471.610973050003,53316.94276536001 2025-09-19,05:49:59.000,262,11054487,5925,0,1758260998,13149.567064259994,29010.19607064,53316.90782976 2025-09-19,05:50:00.000,262,11054501,5485,0,1758260999,13149.57380056999,32701.353159930004,53316.8868684 2025-09-19,05:50:01.000,262,11054555,5485,0,1758261000,13149.567064259994,31317.17189487,53316.96372672001 2025-09-19,05:50:02.000,262,11054547,5645,0,1758261001,13149.59400949999,27626.035952970007,53316.89385552001 2025-09-19,05:50:03.000,262,11054560,5125,0,1758261002,13149.627691049995,31778.600895540003,53316.91481688001 2025-09-19,05:50:04.000,262,11054512,5205,0,1758261003,13149.587273189994,27626.12054253,53316.91481688001 2025-09-19,05:50:05.000,262,11054567,5365,0,1758261004,13149.647899979995,27626.071198620004,53316.89385552001 2025-09-19,05:50:06.000,262,11054542,5285,0,1758261005,13149.68158153,25780.616013749997,53316.921804000005 2025-09-19,05:50:07.000,262,11054534,5245,0,1758261006,13149.71526307999,29471.674415219997,53316.90084264 2025-09-19,05:50:08.000,262,11054558,5165,0,1758261007,13149.728735699995,29010.32295498,53316.94276536001 2025-09-19,05:50:09.000,262,11054512,5245,0,1758261008,13149.73547200999,28087.683476670005,53316.9567396 2025-09-19,05:50:10.000,262,11054553,5525,0,1758261009,13149.748944629995,29933.166858059994,53316.9567396 2025-09-19,05:50:11.000,262,11054604,5085,0,1758261010,13149.77588986999,29933.216201970004,53316.90782976 2025-09-19,05:50:12.000,262,11054584,5525,0,1758261011,13149.81630772999,27164.867770109995,53316.94276536001 2025-09-19,05:50:13.000,262,11054622,5245,0,1758261012,13149.82304404,29933.25144762,53316.86590704001 2025-09-19,05:50:14.000,262,11054575,5645,0,1758261013,13149.83651665999,27164.903015760006,53316.92879112 2025-09-19,05:50:15.000,262,11054609,5765,0,1758261014,13149.90387976,31317.446810940004,53316.970713840004 2025-09-19,05:50:16.000,262,11054587,5684,0,1758261015,13149.910616069996,29010.52033062,53316.94276536001 2025-09-19,05:50:17.000,262,11054577,5605,0,1758261016,13149.951033929996,33162.9936345,53317.01263656001 2025-09-19,05:50:18.000,262,11054639,5565,0,1758261017,13149.96450655,28549.161821250003,53317.00564944 2025-09-19,05:50:19.000,262,11054548,5165,0,1758261018,13150.025133340001,27165.058096620007,53317.01263656001 2025-09-19,05:50:20.000,262,11054565,5845,0,1758261019,13150.038605959991,27165.086293140004,53317.00564944 2025-09-19,05:50:21.000,262,11054583,5525,0,1758261020,13150.045342270001,32240.347107060006,53317.06853352 2025-09-19,05:50:22.000,262,11054603,5645,0,1758261021,13150.058814889991,35008.70963718,53316.99866232 2025-09-19,05:50:23.000,262,11054560,4885,0,1758261022,13150.099232749992,32701.818402510005,53317.07552064 2025-09-19,05:50:24.000,262,11054586,5125,0,1758261023,13150.099232749992,31317.601891800005,53317.03359792001 2025-09-19,05:50:25.000,262,11054476,5405,0,1758261024,13150.112705369997,35470.1738835,53317.06853352 2025-09-19,05:50:26.000,262,11054442,4925,0,1758261025,13150.119441679992,32701.797255120007,53317.08250776001 2025-09-19,05:50:27.000,262,11054571,5245,0,1758261026,13150.079023819992,28087.951343609995,53317.03359792001 2025-09-19,05:50:28.000,262,11054598,4765,0,1758261027,13150.132914299997,25780.975519379994,53317.08250776001 2025-09-19,05:50:29.000,262,11054597,5725,0,1758261028,13150.126177990001,25319.58881349,53317.13141760001 2025-09-19,05:50:30.000,262,11054575,5805,0,1758261029,13150.132914299997,27626.57873598,53317.138404720004 2025-09-19,05:50:31.000,262,11054587,5405,0,1758261030,13150.126177990001,30394.920118709997,53317.138404720004 2025-09-19,05:50:32.000,262,11054590,5405,0,1758261031,13150.166595850002,33624.6411582,53317.20128880001 2025-09-19,05:50:33.000,262,11054640,4885,0,1758261032,13150.173332159997,29933.554560210003,53317.14539184 2025-09-19,05:50:34.000,262,11054611,5645,0,1758261033,13150.180068469992,28087.986589260006,53317.17334032 2025-09-19,05:50:35.000,262,11054589,5845,0,1758261034,13150.153123229997,29010.724755389994,53317.18032744001 2025-09-19,05:50:36.000,262,11054615,5445,0,1758261035,13150.153123229997,31317.623039190003,53317.138404720004 2025-09-19,05:50:37.000,262,11054645,5445,0,1758261036,13150.186804780002,29010.717706259995,53317.14539184 2025-09-19,05:50:38.000,262,11054597,5365,0,1758261037,13150.193541089997,29933.448823259998,53317.21526304 2025-09-19,05:50:39.000,262,11054574,5245,0,1758261038,13150.159859539992,30856.229284169996,53317.159366080006 2025-09-19,05:50:40.000,262,11054560,5165,0,1758261039,13150.173332159997,31317.559597019994,53317.18032744001 2025-09-19,05:50:41.000,262,11054609,5485,0,1758261040,13150.193541089997,35008.667342400004,53317.22923728001 2025-09-19,05:50:42.000,262,11054623,5645,0,1758261041,13150.180068469992,28087.817410140007,53317.1663532 2025-09-19,05:50:43.000,262,11054598,5044,0,1758261042,13150.240695259992,30856.088301569995,53317.17334032 2025-09-19,05:50:44.000,262,11054566,5205,0,1758261043,13150.220486329992,29933.286693269998,53317.257185760005 2025-09-19,05:50:45.000,262,11054616,4965,0,1758261044,13150.207013710002,29933.300791529997,53317.187314560004 2025-09-19,05:50:46.000,262,11054570,5165,0,1758261045,13150.233958949997,23012.422662750003,53317.20128880001 2025-09-19,05:50:47.000,262,11054561,5445,0,1758261046,13150.220486329992,27626.332016429995,53317.26417288 2025-09-19,05:50:48.000,262,11054606,5245,0,1758261047,13150.207013710002,33624.34509474,53317.22225016 2025-09-19,05:50:49.000,262,11054615,5565,0,1758261048,13150.180068469992,29471.759004780004,53317.27116 2025-09-19,05:50:50.000,262,11054548,5085,0,1758261049,13150.186804780002,33162.93019232999,53317.22923728001 2025-09-19,05:50:51.000,262,11054621,5605,0,1758261050,13150.139650609992,25780.679455920006,53317.306095600004 2025-09-19,05:50:52.000,262,11054620,5205,0,1758261051,13150.126177990001,30394.609956989996,53317.327056960006 2025-09-19,05:50:53.000,262,11054597,5485,0,1758261052,13150.146386920002,29471.759004780004,53317.31308272 2025-09-19,05:50:54.000,262,11054591,5645,0,1758261053,13150.112705369997,32701.430700359997,53317.33404408 2025-09-19,05:50:55.000,262,11054619,5485,0,1758261054,13150.085760130001,27626.148739049997,53317.327056960006 2025-09-19,05:50:56.000,262,11054571,5684,0,1758261055,13150.052078579996,29010.273611070006,53317.28513424 2025-09-19,05:50:57.000,262,11054611,5485,0,1758261056,13150.004924410001,28548.851659530003,53317.32006984001 2025-09-19,05:50:58.000,262,11054566,4965,0,1758261057,13149.977979169991,29010.266561940007,53317.21526304 2025-09-19,05:50:59.000,262,11054559,5884,0,1758261058,13149.998188099991,29471.63916957,53317.32006984001 2025-09-19,05:51:00.000,262,11054584,5165,0,1758261059,13149.94429762,30394.39143396,53317.28513424 2025-09-19,05:51:01.000,262,11054605,5325,0,1758261060,13149.910616069996,29010.224267159996,53317.29910848001 2025-09-19,05:51:02.000,262,11054577,5525,0,1758261061,13149.910616069996,30855.806336370006,53317.306095600004 2025-09-19,05:51:03.000,262,11054582,5125,0,1758261062,13149.88367083,28087.457904509996,53317.27814712001 2025-09-19,05:51:04.000,262,11054577,5765,0,1758261063,13149.82304404,23012.161844939998,53317.257185760005 2025-09-19,05:51:05.000,262,11054555,5925,0,1758261064,13149.849989279995,25780.453883759998,53317.20128880001 2025-09-19,05:51:06.000,262,11054616,5005,0,1758261065,13149.789362489995,33623.99263824,53317.327056960006 2025-09-19,05:51:07.000,262,11054619,5485,0,1758261066,13149.748944629995,28548.752971709997,53317.2362244 2025-09-19,05:51:08.000,262,11054628,5205,0,1758261067,13149.75568093999,34085.351147609996,53317.21526304 2025-09-19,05:51:09.000,262,11054606,5205,0,1758261068,13149.75568093999,24857.638177200002,53317.22923728001 2025-09-19,05:51:10.000,262,11054576,5085,0,1758261069,13149.728735699995,32701.23332472,53317.29212136 2025-09-19,05:51:11.000,262,11054604,5165,0,1758261070,13149.73547200999,27625.993658189996,53317.21526304 2025-09-19,05:51:12.000,262,11054576,5005,0,1758261071,13149.74220832,30394.306844399995,53317.29212136 2025-09-19,05:51:13.000,262,11054582,5285,0,1758261072,13149.73547200999,34546.76605002,53317.306095600004 2025-09-19,05:51:14.000,262,11054608,5205,0,1758261073,13149.76241725,29932.863745470007,53317.257185760005 2025-09-19,05:51:15.000,262,11054590,5325,0,1758261074,13149.75568093999,27164.585804910006,53317.208275920006 2025-09-19,05:51:16.000,262,11054616,5085,0,1758261075,13149.748944629995,24857.66637372,53317.159366080006 2025-09-19,05:51:17.000,262,11054580,5205,0,1758261076,13149.78262618,31317.094354440007,53317.208275920006 2025-09-19,05:51:18.000,262,11054577,5725,0,1758261077,13149.789362489995,32239.867766220006,53317.208275920006 2025-09-19,05:51:19.000,262,11054596,5325,0,1758261078,13149.849989279995,27626.078247750003,53317.19430168 2025-09-19,05:51:20.000,262,11054557,5645,0,1758261079,13149.85672558999,30855.792238110007,53317.2362244 2025-09-19,05:51:21.000,262,11054562,5285,0,1758261080,13149.85672558999,27626.12054253,53317.22225016 2025-09-19,05:51:22.000,262,11054595,5525,0,1758261081,13149.85672558999,32240.008748819993,53317.22923728001 2025-09-19,05:51:23.000,262,11054599,5405,0,1758261082,13149.829780349995,29933.047022850005,53317.25019864001 2025-09-19,05:51:24.000,262,11054601,5605,0,1758261083,13149.90387976,26703.396474659996,53317.21526304 2025-09-19,05:51:25.000,262,11054572,5165,0,1758261084,13149.910616069996,29933.11751415,53317.26417288 2025-09-19,05:51:26.000,262,11054623,5485,0,1758261085,13149.957770239991,30394.476023519994,53317.25019864001 2025-09-19,05:51:27.000,262,11054609,5405,0,1758261086,13149.937561309991,28548.908052569997,53317.25019864001 2025-09-19,05:51:28.000,262,11054638,4965,0,1758261087,13149.957770239991,32701.324963410007,53317.25019864001 2025-09-19,05:51:29.000,262,11054584,5365,0,1758261088,13149.94429762,28087.535444940004,53317.27814712001 2025-09-19,05:51:30.000,262,11054600,5165,0,1758261089,13149.971242859996,28548.950347349994,53317.257185760005 2025-09-19,05:51:31.000,262,11054602,5085,0,1758261090,13149.991451789996,32701.367258190003,53317.33404408 2025-09-19,05:51:32.000,262,11054626,5044,0,1758261091,13150.004924410001,29932.997678939995,53317.21526304 2025-09-19,05:51:33.000,262,11054587,5565,0,1758261092,13150.038605959991,30855.72879594,53317.31308272 2025-09-19,05:51:34.000,262,11054623,5485,0,1758261093,13150.052078579996,28548.788217359994,53317.29212136 2025-09-19,05:51:35.000,262,11054592,5085,0,1758261094,13150.018397029991,31778.516305979996,53317.22923728001 2025-09-19,05:51:36.000,262,11054602,5125,0,1758261095,13149.98471548,25319.081276130004,53317.27116 2025-09-19,05:51:37.000,262,11054600,4925,0,1758261096,13150.004924410001,29932.92718764,53317.29910848001 2025-09-19,05:51:38.000,262,11054594,5205,0,1758261097,13150.018397029991,27164.564657519993,53317.28513424 2025-09-19,05:51:39.000,262,11054628,5325,0,1758261098,13150.072287509996,34085.32295109,53317.29212136 2025-09-19,05:51:40.000,262,11054630,5405,0,1758261099,13150.038605959991,32239.797274919998,53317.27814712001 2025-09-19,05:51:41.000,262,11054602,5085,0,1758261100,13150.025133340001,31317.02386314,53317.327056960006 2025-09-19,05:51:42.000,262,11054583,5325,0,1758261101,13149.98471548,30855.587813339997,53317.29910848001 2025-09-19,05:51:43.000,262,11054656,5125,0,1758261102,13149.98471548,31778.361225119996,53317.33404408 2025-09-19,05:51:44.000,262,11054644,5245,0,1758261103,13150.018397029991,25318.94734266,53317.33404408 2025-09-19,05:51:45.000,262,11054613,5605,0,1758261104,13150.004924410001,29471.441793930004,53317.38295392 2025-09-19,05:51:46.000,262,11054614,5085,0,1758261105,13149.991451789996,26241.671410530005,53317.3410312 2025-09-19,05:51:47.000,262,11054632,5044,0,1758261106,13149.98471548,29932.743910260004,53317.36897968001 2025-09-19,05:51:48.000,262,11054665,5525,0,1758261107,13150.038605959991,33162.493146270004,53317.33404408 2025-09-19,05:51:49.000,262,11054512,5325,0,1758261108,13150.038605959991,28548.647234760007,53317.22923728001 2025-09-19,05:51:50.000,262,11054618,5125,0,1758261109,13150.038605959991,32239.691537970008,53317.34801832001 2025-09-19,05:51:51.000,262,11054610,5005,0,1758261110,13149.98471548,29009.907056309996,53317.26417288 2025-09-19,05:51:52.000,262,11054584,5205,0,1758261111,13150.018397029991,29471.30786046,53317.24321152 2025-09-19,05:51:53.000,262,11054646,5165,0,1758261112,13149.998188099991,32239.649243189997,53317.36199256 2025-09-19,05:51:54.000,262,11054599,5485,0,1758261113,13150.031869649996,33162.41560584,53317.327056960006 2025-09-19,05:51:55.000,262,11054665,5485,0,1758261114,13150.004924410001,24857.412605039994,53317.28513424 2025-09-19,05:51:56.000,262,11054641,5805,0,1758261115,13150.018397029991,30394.038977460004,53317.3410312 2025-09-19,05:51:57.000,262,11054538,5165,0,1758261116,13149.98471548,30394.024879200006,53317.327056960006 2025-09-19,05:51:58.000,262,11054626,5005,0,1758261117,13149.957770239991,32239.536457110007,53317.29212136 2025-09-19,05:51:59.000,262,11054645,5684,0,1758261118,13149.98471548,27625.732840380006,53317.31308272 2025-09-19,05:52:00.000,262,11054605,5645,0,1758261119,13149.910616069996,30394.017830070006,53317.306095600004 2025-09-19,05:52:01.000,262,11054655,5405,0,1758261120,13149.94429762,29932.60997679,53317.3410312 2025-09-19,05:52:02.000,262,11054611,5405,0,1758261121,13149.90387976,28087.119546269998,53317.32006984001 2025-09-19,05:52:03.000,262,11054668,5165,0,1758261122,13149.910616069996,33623.781164340005,53317.33404408 2025-09-19,05:52:04.000,262,11054642,5205,0,1758261123,13149.87693451999,32700.958408649996,53317.31308272 2025-09-19,05:52:05.000,262,11054610,5205,0,1758261124,13149.84325297,25318.869802229994,53317.33404408 2025-09-19,05:52:06.000,262,11054634,5245,0,1758261125,13149.83651665999,28087.126595399997,53317.36897968001 2025-09-19,05:52:07.000,262,11054610,5044,0,1758261126,13149.81630772999,29009.928203699994,53317.327056960006 2025-09-19,05:52:08.000,262,11054593,5445,0,1758261127,13149.80283511,25780.228311600004,53317.306095600004 2025-09-19,05:52:09.000,262,11054595,5565,0,1758261128,13149.74220832,27625.732840380006,53317.32006984001 2025-09-19,05:52:10.000,262,11054587,5605,0,1758261129,13149.75568093999,27625.817429939998,53317.36199256 2025-09-19,05:52:11.000,262,11054617,5605,0,1758261130,13149.74220832,28087.09839888,53317.257185760005 2025-09-19,05:52:12.000,262,11054577,5445,0,1758261131,13149.73547200999,32239.62104667,53317.327056960006 2025-09-19,05:52:13.000,262,11054601,5725,0,1758261132,13149.72199939,32701.007752560006,53317.27116 2025-09-19,05:52:14.000,262,11054574,5205,0,1758261133,13149.70179046,29009.914105439995,53317.306095600004 2025-09-19,05:52:15.000,262,11054596,5205,0,1758261134,13149.68158153,32239.61399754,53317.1663532 2025-09-19,05:52:16.000,262,11054598,5205,0,1758261135,13149.65463628999,31316.826487500002,53317.29212136 2025-09-19,05:52:17.000,262,11054631,5525,0,1758261136,13149.65463628999,30855.453879869994,53317.25019864001 2025-09-19,05:52:18.000,262,11054625,5565,0,1758261137,13149.647899979995,26702.924182949995,53317.26417288 2025-09-19,05:52:19.000,262,11054621,5605,0,1758261138,13149.64116367,29471.230320029994,53317.24321152 2025-09-19,05:52:20.000,262,11054576,5365,0,1758261139,13149.59400949999,25780.207164210005,53317.2362244 2025-09-19,05:52:21.000,262,11054666,5165,0,1758261140,13149.6613726,34546.46293743,53317.2362244 2025-09-19,05:52:22.000,262,11054561,5405,0,1758261141,13149.6613726,35007.82849593001,53317.187314560004 2025-09-19,05:52:23.000,262,11054499,5525,0,1758261142,13149.647899979995,29009.815417620004,53317.187314560004 2025-09-19,05:52:24.000,262,11054548,5285,0,1758261143,13149.627691049995,29932.581780270004,53317.21526304 2025-09-19,05:52:25.000,262,11054546,5405,0,1758261144,13149.63442735999,35469.19405443,53317.19430168 2025-09-19,05:52:26.000,262,11054557,5645,0,1758261145,13149.64116367,29009.723778929998,53317.18032744001 2025-09-19,05:52:27.000,262,11054559,5565,0,1758261146,13149.607482119995,29932.504239839996,53317.22225016 2025-09-19,05:52:28.000,262,11054550,4925,0,1758261147,13149.57380056999,31316.69960316,53317.22225016 2025-09-19,05:52:29.000,262,11054539,5565,0,1758261148,13149.58053688,29471.18097612,53317.187314560004 2025-09-19,05:52:30.000,262,11054564,5485,0,1758261149,13149.526646399994,33623.66132913,53317.17334032 2025-09-19,05:52:31.000,262,11054582,5165,0,1758261150,13149.506437469994,27625.613005170002,53317.19430168 2025-09-19,05:52:32.000,262,11054574,5485,0,1758261151,13149.499701159999,28086.971514539997,53317.17334032 2025-09-19,05:52:33.000,262,11054558,5325,0,1758261152,13149.486228539994,26702.832544260003,53317.19430168 2025-09-19,05:52:34.000,262,11054558,5125,0,1758261153,13149.459283299999,30393.890945730003,53317.187314560004 2025-09-19,05:52:35.000,262,11054538,4885,0,1758261154,13149.459283299999,30393.961437029997,53317.14539184 2025-09-19,05:52:36.000,262,11054566,4925,0,1758261155,13149.486228539994,28086.992661929995,53317.1663532 2025-09-19,05:52:37.000,262,11054615,5925,0,1758261156,13149.432338059989,30393.968486159996,53317.138404720004 2025-09-19,05:52:38.000,262,11054552,5085,0,1758261157,13149.479492229999,31778.079259920007,53317.17334032 2025-09-19,05:52:39.000,262,11054529,5485,0,1758261158,13149.445810679994,33623.69657478,53317.08250776001 2025-09-19,05:52:40.000,262,11054537,5765,0,1758261159,13149.432338059989,32239.501211459996,53317.13141760001 2025-09-19,05:52:41.000,262,11054552,5325,0,1758261160,13149.432338059989,25318.728819630007,53317.089494880005 2025-09-19,05:52:42.000,262,11054596,5125,0,1758261161,13149.418865439999,29009.780171970007,53317.089494880005 2025-09-19,05:52:43.000,262,11054572,5165,0,1758261162,13149.378447579998,32700.852671700006,53317.13141760001 2025-09-19,05:52:44.000,262,11054579,5365,0,1758261163,13149.398656509999,27625.690545599995,53317.12443048 2025-09-19,05:52:45.000,262,11054525,5805,0,1758261164,13149.398656509999,26702.924182949995,53317.1663532 2025-09-19,05:52:46.000,262,11054546,5005,0,1758261165,13149.385183889994,33623.68247652,53317.1663532 2025-09-19,05:52:47.000,262,11054556,5085,0,1758261166,13149.378447579998,28548.351171300004,53317.15237896001 2025-09-19,05:52:48.000,262,11054506,5285,0,1758261167,13149.398656509999,29471.195074379997,53317.14539184 2025-09-19,05:52:49.000,262,11054602,5165,0,1758261168,13149.391920199989,23934.58280022,53317.07552064 2025-09-19,05:52:50.000,262,11054563,5485,0,1758261169,13149.391920199989,31316.734848809996,53317.14539184 2025-09-19,05:52:51.000,262,11054510,5205,0,1758261170,13149.371711269989,27625.6200543,53317.03359792001 2025-09-19,05:52:52.000,262,11054555,5845,0,1758261171,13149.385183889994,31778.079259920007,53317.096482 2025-09-19,05:52:53.000,262,11054586,5085,0,1758261172,13149.364974959994,30855.334044660005,53317.0266108 2025-09-19,05:52:54.000,262,11054549,5725,0,1758261173,13149.371711269989,28087.056104100004,53317.06853352 2025-09-19,05:52:55.000,262,11054540,5125,0,1758261174,13149.311084479988,31778.058112529994,53317.096482 2025-09-19,05:52:56.000,262,11054588,5044,0,1758261175,13149.338029719998,29932.539485489993,53317.05455928 2025-09-19,05:52:57.000,262,11054597,5645,0,1758261176,13149.304348169993,28548.351171300004,53317.03359792001 2025-09-19,05:52:58.000,262,11054558,5085,0,1758261177,13149.324557099993,30393.92619138,53317.07552064 2025-09-19,05:52:59.000,262,11054553,5725,0,1758261178,13149.324557099993,29009.69558241,53317.04757216 2025-09-19,05:53:00.000,262,11054581,5605,0,1758261179,13149.371711269989,32700.76103301,53317.06154640001 2025-09-19,05:53:01.000,262,11054569,5645,0,1758261180,13149.385183889994,28086.851679330008,53317.11744336 2025-09-19,05:53:02.000,262,11054567,5205,0,1758261181,13149.344766029993,29471.032944389997,53317.040585040006 2025-09-19,05:53:03.000,262,11054557,5365,0,1758261182,13149.364974959994,28086.901023240003,53317.01263656001 2025-09-19,05:53:04.000,262,11054577,5525,0,1758261183,13149.412129129989,29009.674435020002,53317.0266108 2025-09-19,05:53:05.000,262,11054511,5565,0,1758261184,13149.432338059989,26702.663365140004,53317.06154640001 2025-09-19,05:53:06.000,262,11054544,5285,0,1758261185,13149.459283299999,29471.039993519997,53317.04757216 2025-09-19,05:53:07.000,262,11054546,5205,0,1758261186,13149.459283299999,29470.99769874,53316.96372672001 2025-09-19,05:53:08.000,262,11054562,5285,0,1758261187,13149.506437469994,25779.868805970007,53317.0266108 2025-09-19,05:53:09.000,262,11054507,5565,0,1758261188,13149.479492229999,30855.037981200003,53316.9567396 2025-09-19,05:53:10.000,262,11054579,5605,0,1758261189,13149.526646399994,30393.665373569995,53316.99866232 2025-09-19,05:53:11.000,262,11054593,5565,0,1758261190,13149.546855329994,30393.61602966,53316.94276536001 2025-09-19,05:53:12.000,262,11054583,5405,0,1758261191,13149.587273189994,29932.194078119996,53316.991675200006 2025-09-19,05:53:13.000,262,11054575,5565,0,1758261192,13149.57380056999,29470.82851962,53317.05455928 2025-09-19,05:53:14.000,262,11054564,5285,0,1758261193,13149.56032795,32700.45087129,53317.03359792001 2025-09-19,05:53:15.000,262,11054615,5565,0,1758261194,13149.55359163999,32239.169902349997,53317.03359792001 2025-09-19,05:53:16.000,262,11054604,5165,0,1758261195,13149.546855329994,31777.69155777,53316.98468808001 2025-09-19,05:53:17.000,262,11054654,5125,0,1758261196,13149.53338270999,29470.814421360003,53317.019623680004 2025-09-19,05:53:18.000,262,11054668,5085,0,1758261197,13149.567064259994,25318.362264869997,53317.04757216 2025-09-19,05:53:19.000,262,11054471,5805,0,1758261198,13149.57380056999,30855.002735550006,53316.98468808001 2025-09-19,05:53:20.000,262,11054606,5125,0,1758261199,13149.53338270999,27163.951383210006,53317.04757216 2025-09-19,05:53:21.000,262,11054651,5605,0,1758261200,13149.56032795,29009.512305030003,53317.00564944 2025-09-19,05:53:22.000,262,11054604,5245,0,1758261201,13149.506437469994,30393.686520960007,53317.019623680004 2025-09-19,05:53:23.000,262,11054614,5245,0,1758261202,13149.499701159999,32239.28973756,53317.01263656001 2025-09-19,05:53:24.000,262,11054621,5605,0,1758261203,13149.53338270999,29470.962453090004,53317.03359792001 2025-09-19,05:53:25.000,262,11054640,5405,0,1758261204,13149.479492229999,30855.200111190003,53316.99866232 2025-09-19,05:53:26.000,262,11054599,5565,0,1758261205,13149.466019609994,28548.23838522,53316.94975248 2025-09-19,05:53:27.000,262,11054661,5605,0,1758261206,13149.459283299999,27164.141709720003,53316.92879112 2025-09-19,05:53:28.000,262,11054624,5285,0,1758261207,13149.452546989989,32700.796278659996,53316.97770096 2025-09-19,05:53:29.000,262,11054601,5325,0,1758261208,13149.425601749994,29932.518338099995,53316.87988128 2025-09-19,05:53:30.000,262,11054609,5684,0,1758261209,13149.418865439999,31316.69960316,53316.98468808001 2025-09-19,05:53:31.000,262,11054639,5325,0,1758261210,13149.405392819994,29471.209172639996,53316.92879112 2025-09-19,05:53:32.000,262,11054610,5165,0,1758261211,13149.391920199989,28087.09134975,53316.96372672001 2025-09-19,05:53:33.000,262,11054596,5125,0,1758261212,13149.405392819994,33162.331016280004,53316.991675200006 2025-09-19,05:53:34.000,262,11054623,5565,0,1758261213,13149.378447579998,29471.293762200003,53316.90084264 2025-09-19,05:53:35.000,262,11054658,5125,0,1758261214,13149.385183889994,31316.875831409998,53316.99866232 2025-09-19,05:53:36.000,262,11054621,5485,0,1758261215,13149.371711269989,28548.626087369994,53316.921804000005 2025-09-19,05:53:37.000,262,11054596,5165,0,1758261216,13149.351502339989,30394.208156580004,53316.93577824 2025-09-19,05:53:38.000,262,11054632,5405,0,1758261217,13149.311084479988,30855.524371170002,53316.9567396 2025-09-19,05:53:39.000,262,11054603,5684,0,1758261218,13149.290875549988,33162.52134279,53316.81001008 2025-09-19,05:53:40.000,262,11054640,4965,0,1758261219,13149.331293409989,33162.55658844,53316.921804000005 2025-09-19,05:53:41.000,262,11054654,5445,0,1758261220,13149.284139239993,28548.668382150005,53316.90782976 2025-09-19,05:53:42.000,262,11054597,5765,0,1758261221,13149.284139239993,25318.95439179,53316.90084264 2025-09-19,05:53:43.000,262,11054574,5085,0,1758261222,13149.297611859998,29010.104431950007,53316.8868684 2025-09-19,05:53:44.000,262,11054640,5285,0,1758261223,13149.317820789998,29471.49113784,53316.90782976 2025-09-19,05:53:45.000,262,11054623,5485,0,1758261224,13149.297611859998,29471.512285229997,53316.8868684 2025-09-19,05:53:46.000,262,11054609,5525,0,1758261225,13149.284139239993,29471.540481749995,53316.86590704001 2025-09-19,05:53:47.000,262,11054604,5125,0,1758261226,13149.263930309993,30394.384384830002,53316.84494568001 2025-09-19,05:53:48.000,262,11054613,5565,0,1758261227,13149.270666619988,29010.18197238,53316.86590704001 2025-09-19,05:53:49.000,262,11054602,5205,0,1758261228,13149.290875549988,30855.792238110007,53316.8868684 2025-09-19,05:53:50.000,262,11054629,5485,0,1758261229,13149.284139239993,26703.304835970004,53316.90084264 2025-09-19,05:53:51.000,262,11054588,5165,0,1758261230,13149.317820789998,28548.816413880006,53316.83097144 2025-09-19,05:53:52.000,262,11054587,5645,0,1758261231,13149.311084479988,30394.41258135,53316.872894160006 2025-09-19,05:53:53.000,262,11054619,5684,0,1758261232,13149.358238649998,29010.238365419995,53316.851932800004 2025-09-19,05:53:54.000,262,11054485,5485,0,1758261233,13149.331293409989,30394.440777869997,53316.83097144 2025-09-19,05:53:55.000,262,11054612,5005,0,1758261234,13149.378447579998,27164.698590989996,53316.8868684 2025-09-19,05:53:56.000,262,11054624,5245,0,1758261235,13149.391920199989,29010.245414549994,53316.87988128 2025-09-19,05:53:57.000,262,11054588,5125,0,1758261236,13149.439074369999,30855.820434630004,53316.8868684 2025-09-19,05:53:58.000,262,11054612,5044,0,1758261237,13149.459283299999,33162.82445538,53316.87988128 2025-09-19,05:53:59.000,262,11054584,5325,0,1758261238,13149.466019609994,24857.786208930003,53316.87988128 2025-09-19,05:54:00.000,262,11054613,5645,0,1758261239,13149.452546989989,29933.039973720006,53316.89385552001 2025-09-19,05:54:01.000,262,11054617,5684,0,1758261240,13149.546855329994,29010.273611070006,53316.872894160006 2025-09-19,05:54:02.000,262,11054564,5085,0,1758261241,13149.53338270999,31317.15779661,53316.9567396 2025-09-19,05:54:03.000,262,11054450,4965,0,1758261242,13149.526646399994,29471.63212044,53316.90084264 2025-09-19,05:54:04.000,262,11054615,5684,0,1758261243,13149.54011902,32701.360209060003,53316.921804000005 2025-09-19,05:54:05.000,262,11054588,5044,0,1758261244,13149.53338270999,32701.360209060003,53316.94276536001 2025-09-19,05:54:06.000,262,11054578,5205,0,1758261245,13149.55359163999,26241.925179209997,53316.86590704001 2025-09-19,05:54:07.000,262,11054605,5645,0,1758261246,13149.55359163999,30855.806336370006,53316.90084264 2025-09-19,05:54:08.000,262,11054599,5605,0,1758261247,13149.587273189994,29933.018826329993,53316.9567396 2025-09-19,05:54:09.000,262,11054463,5645,0,1758261248,13149.587273189994,25319.172914819996,53316.94276536001 2025-09-19,05:54:10.000,262,11054643,5405,0,1758261249,13149.55359163999,33624.1477191,53316.96372672001 2025-09-19,05:54:11.000,262,11054608,5205,0,1758261250,13149.60074581,29010.273611070006,53317.00564944 2025-09-19,05:54:12.000,262,11054588,5085,0,1758261251,13149.61421842999,27164.733836640007,53316.92879112 2025-09-19,05:54:13.000,262,11054578,5365,0,1758261252,13149.58053688,29933.018826329993,53316.970713840004 2025-09-19,05:54:14.000,262,11054603,5765,0,1758261253,13149.607482119995,27626.12759166,53317.01263656001 2025-09-19,05:54:15.000,262,11054623,5805,0,1758261254,13149.647899979995,27626.13464079,53316.9567396 2025-09-19,05:54:16.000,262,11054609,5765,0,1758261255,13149.64116367,26241.90403182,53316.96372672001 2025-09-19,05:54:17.000,262,11054594,5285,0,1758261256,13149.65463628999,28087.500199290007,53317.03359792001 2025-09-19,05:54:18.000,262,11054627,5565,0,1758261257,13149.6613726,29010.19607064,53317.040585040006 2025-09-19,05:54:19.000,262,11054596,5405,0,1758261258,13149.70179046,28548.844610400003,53317.01263656001 2025-09-19,05:54:20.000,262,11054600,5005,0,1758261259,13149.73547200999,29471.618022180002,53316.991675200006 2025-09-19,05:54:21.000,262,11054602,5125,0,1758261260,13149.71526307999,26703.290737710005,53317.0266108 2025-09-19,05:54:22.000,262,11054577,5525,0,1758261261,13149.74220832,29010.259512810007,53317.03359792001 2025-09-19,05:54:23.000,262,11054591,5325,0,1758261262,13149.75568093999,29471.589825660005,53317.06154640001 2025-09-19,05:54:24.000,262,11054586,5165,0,1758261263,13149.74220832,28548.73182432,53317.096482 2025-09-19,05:54:25.000,262,11054613,5605,0,1758261264,13149.78262618,30394.313893529994,53317.11045624001 2025-09-19,05:54:26.000,262,11054619,5405,0,1758261265,13149.78262618,29932.94833503,53317.11045624001 2025-09-19,05:54:27.000,262,11054544,4925,0,1758261266,13149.77588986999,27164.571706650007,53317.159366080006 2025-09-19,05:54:28.000,262,11054581,5605,0,1758261267,13149.789362489995,33162.5706867,53317.187314560004 2025-09-19,05:54:29.000,262,11054616,5165,0,1758261268,13149.769153559995,27625.979559929998,53317.138404720004 2025-09-19,05:54:30.000,262,11054587,5725,0,1758261269,13149.79609879999,29471.49818697,53317.159366080006 2025-09-19,05:54:31.000,262,11054568,5205,0,1758261270,13149.79609879999,28548.689529540003,53317.187314560004 2025-09-19,05:54:32.000,262,11054573,5365,0,1758261271,13149.79609879999,31317.066157919995,53317.19430168 2025-09-19,05:54:33.000,262,11054582,5044,0,1758261272,13149.77588986999,25780.41863811,53317.187314560004 2025-09-19,05:54:34.000,262,11054607,5525,0,1758261273,13149.728735699995,28548.661333020005,53317.24321152 2025-09-19,05:54:35.000,262,11054555,5725,0,1758261274,13149.74220832,30394.25045136,53317.17334032 2025-09-19,05:54:36.000,262,11054571,5485,0,1758261275,13149.708526769995,28087.323971039994,53317.208275920006 2025-09-19,05:54:37.000,262,11054564,4845,0,1758261276,13149.71526307999,24857.588833290007,53317.1663532 2025-09-19,05:54:38.000,262,11054588,5285,0,1758261277,13149.70179046,24857.51129286,53317.159366080006 2025-09-19,05:54:39.000,262,11054577,5805,0,1758261278,13149.688317839995,29932.750959390003,53317.15237896001 2025-09-19,05:54:40.000,262,11054596,4965,0,1758261279,13149.688317839995,26241.685508790004,53317.21526304 2025-09-19,05:54:41.000,262,11054579,5805,0,1758261280,13149.67484521999,32701.042998210003,53317.20128880001 2025-09-19,05:54:42.000,262,11054495,5765,0,1758261281,13149.64116367,28548.54149781,53317.21526304 2025-09-19,05:54:43.000,262,11054458,5085,0,1758261282,13149.62095474,29471.272614810005,53317.32006984001 2025-09-19,05:54:44.000,262,11054597,5605,0,1758261283,13149.647899979995,30394.053075720003,53317.257185760005 2025-09-19,05:54:45.000,262,11054574,5445,0,1758261284,13149.627691049995,27625.768086030002,53317.22923728001 2025-09-19,05:54:46.000,262,11054571,5525,0,1758261285,13149.607482119995,30394.10241963,53317.27814712001 2025-09-19,05:54:47.000,262,11054605,5565,0,1758261286,13149.55359163999,29471.230320029994,53317.187314560004 2025-09-19,05:54:48.000,262,11054601,5605,0,1758261287,13149.56032795,29471.258516550006,53317.159366080006 2025-09-19,05:54:49.000,262,11054561,5565,0,1758261288,13149.53338270999,27625.739889510005,53317.257185760005 2025-09-19,05:54:50.000,262,11054466,4925,0,1758261289,13149.526646399994,32700.993654300008,53317.26417288 2025-09-19,05:54:51.000,262,11054605,5285,0,1758261290,13149.506437469994,31778.227291649993,53317.257185760005 2025-09-19,05:54:52.000,262,11054620,5165,0,1758261291,13149.49296484999,30394.017830070006,53317.22225016 2025-09-19,05:54:53.000,262,11054550,5044,0,1758261292,13149.391920199989,23934.639193259994,53317.19430168 2025-09-19,05:54:54.000,262,11054584,5044,0,1758261293,13149.371711269989,29471.272614810005,53317.27116 2025-09-19,05:54:55.000,262,11054587,5365,0,1758261294,13149.331293409989,29471.237369159993,53317.159366080006 2025-09-19,05:54:56.000,262,11054574,5245,0,1758261295,13149.297611859998,31316.798290980005,53317.19430168 2025-09-19,05:54:57.000,262,11054585,5565,0,1758261296,13149.270666619988,27625.683496469996,53317.21526304 2025-09-19,05:54:58.000,262,11054620,5285,0,1758261297,13149.230248759988,26241.55157532,53317.20128880001 2025-09-19,05:54:59.000,262,11054601,5925,0,1758261298,13149.216776139998,29009.921154569995,53317.20128880001 2025-09-19,05:55:00.000,262,11054561,5605,0,1758261299,13149.189830900003,28548.478055640007,53317.10346912 2025-09-19,05:55:01.000,262,11054579,5605,0,1758261300,13149.183094589993,27164.402527529994,53317.11045624001 2025-09-19,05:55:02.000,262,11054603,5925,0,1758261301,13149.135940419997,32700.965457779996,53317.11045624001 2025-09-19,05:55:03.000,262,11054593,5605,0,1758261302,13149.142676729993,29009.87885979,53317.096482 2025-09-19,05:55:04.000,262,11054604,5085,0,1758261303,13149.156149349998,31316.763045329993,53317.06853352 2025-09-19,05:55:05.000,262,11054551,5605,0,1758261304,13149.129204110002,29932.62407505,53317.10346912 2025-09-19,05:55:06.000,262,11054572,5044,0,1758261305,13149.088786250002,31778.220242519994,53317.138404720004 2025-09-19,05:55:07.000,262,11054565,5525,0,1758261306,13149.061841009992,27164.388429269995,53317.07552064 2025-09-19,05:55:08.000,262,11054630,5005,0,1758261307,13149.061841009992,33623.76001695001,53317.10346912 2025-09-19,05:55:09.000,262,11054568,5245,0,1758261308,13149.055104699997,29471.216221769995,53317.0266108 2025-09-19,05:55:10.000,262,11054559,5725,0,1758261309,13149.102258869993,26241.537477060003,53317.096482 2025-09-19,05:55:11.000,262,11054580,5165,0,1758261310,13149.082049939992,30394.046026590004,53317.05455928 2025-09-19,05:55:12.000,262,11054589,5565,0,1758261311,13149.041632079992,29932.581780270004,53317.06154640001 2025-09-19,05:55:13.000,262,11054557,5485,0,1758261312,13149.001214219992,26702.895986429998,53317.10346912 2025-09-19,05:55:14.000,262,11054591,5325,0,1758261313,13149.001214219992,35469.19405443,53317.06154640001 2025-09-19,05:55:15.000,262,11054587,5445,0,1758261314,13149.048368390002,35007.82144679999,53317.03359792001 2025-09-19,05:55:16.000,262,11054606,4965,0,1758261315,13149.028159460002,29932.567682010005,53317.00564944 2025-09-19,05:55:17.000,262,11054571,5485,0,1758261316,13149.014686839997,31316.67140664,53316.970713840004 2025-09-19,05:55:18.000,262,11054605,5925,0,1758261317,13149.034895769997,29009.751975449995,53317.00564944 2025-09-19,05:55:20.000,262,11054599,5725,0,1758261319,13149.021423149992,28548.463957379994,53317.06154640001 2025-09-19,05:55:21.000,262,11054565,5845,0,1758261320,13148.954060049997,30855.37633944,53317.03359792001 2025-09-19,05:55:22.000,262,11054631,5684,0,1758261321,13148.967532670002,28548.506252160005,53317.0266108 2025-09-19,05:55:23.000,262,11054597,5405,0,1758261322,13148.960796359992,33162.338065410004,53316.97770096 2025-09-19,05:55:24.000,262,11054600,5205,0,1758261323,13148.954060049997,34546.491133949996,53316.99866232 2025-09-19,05:55:25.000,262,11054630,5245,0,1758261324,13148.960796359992,27625.718742120007,53316.991675200006 2025-09-19,05:55:26.000,262,11054602,5245,0,1758261325,13148.947323740002,27164.3249871,53316.94276536001 2025-09-19,05:55:27.000,262,11054593,5725,0,1758261326,13149.028159460002,29471.209172639996,53317.0266108 2025-09-19,05:55:28.000,262,11054609,5605,0,1758261327,13149.014686839997,31316.798290980005,53316.991675200006 2025-09-19,05:55:29.000,262,11054617,5525,0,1758261328,13149.034895769997,27164.33908536,53317.019623680004 2025-09-19,05:55:30.000,262,11054555,5645,0,1758261329,13149.034895769997,27164.33908536,53317.019623680004 2025-09-19,05:55:31.000,262,11054597,5525,0,1758261330,13149.048368390002,27164.395478399994,53317.040585040006 2025-09-19,05:55:32.000,262,11054572,5205,0,1758261331,13149.061841009992,29932.729812000005,53317.05455928 2025-09-19,05:55:33.000,262,11054578,5245,0,1758261332,13149.082049939992,27164.416625790007,53317.03359792001 2025-09-19,05:55:34.000,262,11054625,5645,0,1758261333,13149.082049939992,29010.01279326,53317.04757216 2025-09-19,05:55:35.000,262,11054450,5085,0,1758261334,13149.088786250002,31316.932224450007,53317.04757216 2025-09-19,05:55:36.000,262,11054470,5285,0,1758261335,13149.108995180002,33623.8657539,53317.06853352 2025-09-19,05:55:37.000,262,11054524,5205,0,1758261336,13149.115731489997,27625.852675589995,53317.07552064 2025-09-19,05:55:38.000,262,11054628,5245,0,1758261337,13149.095522559997,31316.988617490002,53317.08250776001 2025-09-19,05:55:39.000,262,11054563,5725,0,1758261338,13149.095522559997,27164.599903170005,53317.10346912 2025-09-19,05:55:40.000,262,11054624,5245,0,1758261339,13149.135940419997,27625.94431428,53317.07552064 2025-09-19,05:55:41.000,262,11054603,5565,0,1758261340,13149.135940419997,30394.285697009997,53317.06154640001 2025-09-19,05:55:42.000,262,11054619,5605,0,1758261341,13149.108995180002,30855.658304640005,53317.06154640001 2025-09-19,05:55:43.000,262,11054572,5405,0,1758261342,13149.135940419997,29010.111481080006,53317.08250776001 2025-09-19,05:55:44.000,262,11054632,5125,0,1758261343,13149.129204110002,28087.345118430007,53317.05455928 2025-09-19,05:55:45.000,262,11054600,5205,0,1758261344,13149.162885659993,28548.788217359994,53317.07552064 2025-09-19,05:55:46.000,262,11054622,4965,0,1758261345,13149.210039830003,29471.547530879994,53317.096482 2025-09-19,05:55:47.000,262,11054598,5245,0,1758261346,13149.162885659993,25780.453883759998,53317.03359792001 2025-09-19,05:55:48.000,262,11054630,5085,0,1758261347,13149.156149349998,29010.125579340005,53317.0266108 2025-09-19,05:55:49.000,262,11054591,5485,0,1758261348,13149.176358279998,27164.543510129995,53317.04757216 2025-09-19,05:55:50.000,262,11054531,5485,0,1758261349,13149.135940419997,29932.884892860005,53317.096482 2025-09-19,05:55:51.000,262,11054565,5765,0,1758261350,13149.156149349998,28087.26052887,53317.0266108 2025-09-19,05:55:52.000,262,11054568,5125,0,1758261351,13149.129204110002,32239.846618829994,53317.019623680004 2025-09-19,05:55:53.000,262,11054618,5165,0,1758261352,13149.115731489997,30394.2363531,53317.040585040006 2025-09-19,05:55:54.000,262,11054586,5125,0,1758261353,13149.102258869993,29932.765057650002,53317.07552064 2025-09-19,05:55:55.000,262,11054598,5365,0,1758261354,13149.108995180002,31317.087305310008,53317.06853352 2025-09-19,05:55:56.000,262,11054594,4965,0,1758261355,13149.088786250002,27164.49416622,53317.06853352 2025-09-19,05:55:57.000,262,11054618,5085,0,1758261356,13149.102258869993,28087.288725389997,53317.089494880005 2025-09-19,05:55:58.000,262,11054627,5565,0,1758261357,13149.142676729993,29010.083284559994,53317.07552064 2025-09-19,05:55:59.000,262,11054586,5165,0,1758261358,13149.135940419997,29010.076235429995,53317.096482 2025-09-19,05:56:00.000,262,11054580,5125,0,1758261359,13149.142676729993,32701.08529299,53317.10346912 2025-09-19,05:56:01.000,262,11054605,5605,0,1758261360,13149.108995180002,26703.100411199994,53317.12443048 2025-09-19,05:56:02.000,262,11054568,5245,0,1758261361,13149.142676729993,28548.633136499993,53317.11045624001 2025-09-19,05:56:03.000,262,11054574,4885,0,1758261362,13149.122467799993,30855.55961682,53317.08250776001 2025-09-19,05:56:04.000,262,11054577,5485,0,1758261363,13149.162885659993,27625.859724719994,53317.06853352 2025-09-19,05:56:05.000,262,11054553,5525,0,1758261364,13149.156149349998,27625.873822980007,53317.15237896001 2025-09-19,05:56:06.000,262,11054607,5405,0,1758261365,13149.122467799993,30394.130616149996,53317.06853352 2025-09-19,05:56:07.000,262,11054582,5285,0,1758261366,13149.135940419997,26241.664361400006,53317.10346912 2025-09-19,05:56:08.000,262,11054575,5725,0,1758261367,13149.102258869993,26241.671410530005,53317.096482 2025-09-19,05:56:09.000,262,11054638,5044,0,1758261368,13149.115731489997,29009.998695000002,53317.05455928 2025-09-19,05:56:10.000,262,11054610,5165,0,1758261369,13149.082049939992,28087.26052887,53317.019623680004 2025-09-19,05:56:11.000,262,11054588,5005,0,1758261370,13149.095522559997,27625.866773849993,53317.040585040006 2025-09-19,05:56:12.000,262,11054621,5405,0,1758261371,13149.041632079992,34546.63211655,53317.06154640001 2025-09-19,05:56:13.000,262,11054618,5044,0,1758261372,13149.041632079992,28548.57674346,53317.040585040006 2025-09-19,05:56:14.000,262,11054587,5725,0,1758261373,13149.048368390002,31316.904027929995,53317.06154640001 2025-09-19,05:56:15.000,262,11054505,5445,0,1758261374,13149.061841009992,28087.197086700005,53317.07552064 2025-09-19,05:56:16.000,262,11054602,5325,0,1758261375,13149.088786250002,33162.493146270004,53317.089494880005 2025-09-19,05:56:17.000,262,11054592,5165,0,1758261376,13149.075313629997,29010.01279326,53317.096482 2025-09-19,05:56:18.000,262,11054601,5684,0,1758261377,13149.055104699997,29471.350155239998,53317.11744336 2025-09-19,05:56:19.000,262,11054630,5245,0,1758261378,13149.088786250002,31316.911077059995,53317.07552064 2025-09-19,05:56:21.000,262,11054625,5884,0,1758261380,13149.082049939992,34546.63211655,53317.03359792001 2025-09-19,05:56:22.000,262,11054610,5125,0,1758261381,13149.102258869993,28548.611989109995,53317.019623680004 2025-09-19,05:56:23.000,262,11054643,5445,0,1758261382,13149.102258869993,34546.63916568,53317.00564944 2025-09-19,05:56:24.000,262,11054606,5005,0,1758261383,13149.129204110002,35008.004724180006,53317.06853352 2025-09-19,05:56:25.000,262,11054576,5285,0,1758261384,13149.082049939992,31316.939273580007,53317.03359792001 2025-09-19,05:56:26.000,262,11054632,5205,0,1758261385,13149.135940419997,27164.465969700002,53317.07552064 2025-09-19,05:56:27.000,262,11054613,5605,0,1758261386,13149.102258869993,33162.471998880006,53317.07552064 2025-09-19,05:56:28.000,262,11054643,5405,0,1758261387,13149.108995180002,31316.946322710006,53317.05455928 2025-09-19,05:56:29.000,262,11054679,5765,0,1758261388,13149.108995180002,29010.00574413,53317.06853352 2025-09-19,05:56:30.000,262,11054632,5044,0,1758261389,13149.102258869993,27164.423674920006,53317.089494880005 2025-09-19,05:56:31.000,262,11054610,5365,0,1758261390,13149.122467799993,27625.831528199997,53317.08250776001 2025-09-19,05:56:32.000,262,11054612,5405,0,1758261391,13149.135940419997,27625.78923342,53317.07552064 2025-09-19,05:56:33.000,262,11054670,5285,0,1758261392,13149.135940419997,29932.77915591,53317.06154640001 2025-09-19,05:56:34.000,262,11054613,5725,0,1758261393,13149.095522559997,25318.841605709997,53317.05455928 2025-09-19,05:56:35.000,262,11054638,5365,0,1758261394,13149.102258869993,30855.475027260007,53317.089494880005 2025-09-19,05:56:36.000,262,11054621,5525,0,1758261395,13149.122467799993,28548.55559607,53317.07552064 2025-09-19,05:56:37.000,262,11054626,5125,0,1758261396,13149.102258869993,30394.10241963,53317.12443048 2025-09-19,05:56:38.000,262,11054621,5605,0,1758261397,13149.075313629997,27625.845626459995,53317.0266108 2025-09-19,05:56:39.000,262,11054621,5525,0,1758261398,13149.095522559997,21627.790253369996,53317.04757216 2025-09-19,05:56:40.000,262,11054555,5645,0,1758261399,13149.048368390002,29009.977547610004,53317.06154640001 2025-09-19,05:56:41.000,262,11054510,5165,0,1758261400,13149.095522559997,29932.708664610007,53317.04757216 2025-09-19,05:56:42.000,262,11054566,5085,0,1758261401,13149.075313629997,29932.77210678,53317.11045624001 2025-09-19,05:56:43.000,262,11054547,5165,0,1758261402,13149.082049939992,28087.26052887,53317.06154640001 2025-09-19,05:56:44.000,262,11054547,5525,0,1758261403,13149.041632079992,29010.01984239,53317.11045624001 2025-09-19,05:56:45.000,262,11054599,5525,0,1758261404,13149.048368390002,34085.32295109,53317.089494880005 2025-09-19,05:56:46.000,262,11054624,5125,0,1758261405,13149.034895769997,33623.936245200006,53317.0266108 2025-09-19,05:56:47.000,262,11054618,5205,0,1758261406,13149.041632079992,31778.375323379994,53317.12443048 2025-09-19,05:56:48.000,262,11054645,5405,0,1758261407,13149.034895769997,25780.383392460004,53317.138404720004 2025-09-19,05:56:49.000,262,11054584,5044,0,1758261408,13149.021423149992,29471.49113784,53317.12443048 2025-09-19,05:56:50.000,262,11054631,5565,0,1758261409,13149.048368390002,28548.760020839996,53317.040585040006 2025-09-19,05:56:51.000,262,11054667,5645,0,1758261410,13149.048368390002,31317.16484574,53317.13141760001 2025-09-19,05:56:52.000,262,11054666,5205,0,1758261411,13149.068577320002,29471.519334359997,53317.06154640001 2025-09-19,05:56:53.000,262,11054614,5165,0,1758261412,13149.102258869993,27626.035952970007,53317.138404720004 2025-09-19,05:56:54.000,262,11054608,4925,0,1758261413,13149.115731489997,28087.387413210003,53317.07552064 2025-09-19,05:56:55.000,262,11054481,5565,0,1758261414,13149.129204110002,26241.88993356,53317.18032744001 2025-09-19,05:56:56.000,262,11054660,5044,0,1758261415,13149.169621970002,27164.705640119995,53317.12443048 2025-09-19,05:56:57.000,262,11054598,5044,0,1758261416,13149.189830900003,33624.12657171,53317.1663532 2025-09-19,05:56:58.000,262,11054583,5485,0,1758261417,13149.223512449993,31778.64319032,53317.1663532 2025-09-19,05:56:59.000,262,11054648,5044,0,1758261418,13149.236985069998,31778.600895540003,53317.1663532 2025-09-19,05:57:00.000,262,11054640,5044,0,1758261419,13149.250457689988,33162.810357120004,53317.1663532 2025-09-19,05:57:01.000,262,11054601,5725,0,1758261420,13149.257193999998,27626.176935569994,53317.1663532 2025-09-19,05:57:02.000,262,11054638,5005,0,1758261421,13149.277402929998,32240.015797950007,53317.187314560004 2025-09-19,05:57:03.000,262,11054566,5205,0,1758261422,13149.284139239993,32240.09333838,53317.19430168 2025-09-19,05:57:04.000,262,11054597,5605,0,1758261423,13149.284139239993,33162.8526519,53317.187314560004 2025-09-19,05:57:05.000,262,11054575,5525,0,1758261424,13149.331293409989,32240.142682289996,53317.187314560004 2025-09-19,05:57:06.000,262,11054667,5645,0,1758261425,13149.358238649998,34085.717702370006,53317.21526304 2025-09-19,05:57:07.000,262,11054645,5525,0,1758261426,13149.338029719998,32701.529388180003,53317.22225016 2025-09-19,05:57:08.000,262,11054564,5165,0,1758261427,13149.391920199989,27164.874819239994,53317.25019864001 2025-09-19,05:57:09.000,262,11054624,5044,0,1758261428,13149.398656509999,24396.596878680008,53317.2362244 2025-09-19,05:57:10.000,262,11054574,5285,0,1758261429,13149.398656509999,32240.206124460005,53317.22923728001 2025-09-19,05:57:11.000,262,11054607,5925,0,1758261430,13149.412129129989,29933.385381090004,53317.32006984001 2025-09-19,05:57:12.000,262,11054636,5044,0,1758261431,13149.385183889994,33624.45788082,53317.257185760005 2025-09-19,05:57:13.000,262,11054623,5485,0,1758261432,13149.425601749994,31317.517302239998,53317.26417288 2025-09-19,05:57:14.000,262,11054633,5325,0,1758261433,13149.412129129989,23473.872810810004,53317.306095600004 2025-09-19,05:57:15.000,262,11054585,5684,0,1758261434,13149.439074369999,29933.336037179994,53317.29910848001 2025-09-19,05:57:16.000,262,11054639,5605,0,1758261435,13149.439074369999,30394.71569394,53317.28513424 2025-09-19,05:57:17.000,262,11054590,5325,0,1758261436,13149.432338059989,33624.380340389995,53317.26417288 2025-09-19,05:57:18.000,262,11054644,5285,0,1758261437,13149.486228539994,33163.064125799996,53317.32006984001 2025-09-19,05:57:19.000,262,11054630,5085,0,1758261438,13149.432338059989,27626.402507730003,53317.32006984001 2025-09-19,05:57:20.000,262,11054556,5125,0,1758261439,13149.432338059989,31317.48205659,53317.29910848001 2025-09-19,05:57:21.000,262,11054595,5525,0,1758261440,13149.445810679994,32240.276615759998,53317.306095600004 2025-09-19,05:57:22.000,262,11054610,5245,0,1758261441,13149.439074369999,34085.82343932,53317.40391528 2025-09-19,05:57:23.000,262,11054649,5725,0,1758261442,13149.432338059989,31317.48910572,53317.32006984001 2025-09-19,05:57:24.000,262,11054643,5445,0,1758261443,13149.452546989989,30394.638153509994,53317.34801832001 2025-09-19,05:57:25.000,262,11054640,4885,0,1758261444,13149.418865439999,29933.27964414,53317.3410312 2025-09-19,05:57:26.000,262,11054587,5485,0,1758261445,13149.486228539994,26242.178947890003,53317.41788952001 2025-09-19,05:57:27.000,262,11054630,4925,0,1758261446,13149.452546989989,28549.04198604,53317.33404408 2025-09-19,05:57:28.000,262,11054601,5445,0,1758261447,13149.479492229999,30394.701595680002,53317.424876640005 2025-09-19,05:57:29.000,262,11054616,5125,0,1758261448,13149.47275591999,30856.003712010002,53317.375966800006 2025-09-19,05:57:30.000,262,11054591,5725,0,1758261449,13149.452546989989,32240.199075330005,53317.41788952001 2025-09-19,05:57:31.000,262,11054592,5325,0,1758261450,13149.479492229999,32701.585781219997,53317.4109024 2025-09-19,05:57:32.000,262,11054625,5285,0,1758261451,13149.479492229999,29010.449839320005,53317.43186376 2025-09-19,05:57:33.000,262,11054616,5085,0,1758261452,13149.439074369999,29471.780152170002,53317.43186376 2025-09-19,05:57:34.000,262,11054621,5565,0,1758261453,13149.452546989989,29471.730808260007,53317.40391528 2025-09-19,05:57:35.000,262,11054628,5044,0,1758261454,13149.452546989989,29933.166858059994,53317.4109024 2025-09-19,05:57:36.000,262,11054648,5165,0,1758261455,13149.49296484999,31317.263533560006,53317.424876640005 2025-09-19,05:57:37.000,262,11054669,5845,0,1758261456,13149.445810679994,27626.176935569994,53317.38994104 2025-09-19,05:57:38.000,262,11054579,5365,0,1758261457,13149.439074369999,35469.69454266,53317.40391528 2025-09-19,05:57:39.000,262,11054600,4805,0,1758261458,13149.405392819994,29471.63916957,53317.327056960006 2025-09-19,05:57:40.000,262,11054657,5485,0,1758261459,13149.398656509999,29933.004728069995,53317.27814712001 2025-09-19,05:57:41.000,262,11054582,5165,0,1758261460,13149.391920199989,23012.14774668,53317.39692816001 2025-09-19,05:57:42.000,262,11054586,5205,0,1758261461,13149.378447579998,28087.359216690005,53317.38994104 2025-09-19,05:57:43.000,262,11054580,5245,0,1758261462,13149.385183889994,28548.696578670002,53317.36897968001 2025-09-19,05:57:44.000,262,11054613,5325,0,1758261463,13149.338029719998,34546.702607850006,53317.4109024 2025-09-19,05:57:45.000,262,11054619,5405,0,1758261464,13149.351502339989,29471.46999045,53317.44583800001 2025-09-19,05:57:46.000,262,11054524,5285,0,1758261465,13149.317820789998,32701.148735159994,53317.40391528 2025-09-19,05:57:47.000,262,11054574,5285,0,1758261466,13149.297611859998,29932.77915591,53317.41788952001 2025-09-19,05:57:48.000,262,11054545,5565,0,1758261467,13149.304348169993,25318.919146140004,53317.46679936001 2025-09-19,05:57:49.000,262,11054625,5525,0,1758261468,13149.263930309993,29010.01984239,53317.41788952001 2025-09-19,05:57:50.000,262,11054650,5125,0,1758261469,13149.263930309993,28087.26052887,53317.44583800001 2025-09-19,05:57:51.000,262,11054602,5325,0,1758261470,13149.223512449993,28548.604939979996,53317.43186376 2025-09-19,05:57:52.000,262,11054545,5605,0,1758261471,13149.270666619988,23011.99266582,53317.4109024 2025-09-19,05:57:53.000,262,11054602,5085,0,1758261472,13149.223512449993,32239.691537970008,53317.39692816001 2025-09-19,05:57:54.000,262,11054597,5525,0,1758261473,13149.210039830003,21166.403547480004,53317.355005440004 2025-09-19,05:57:55.000,262,11054606,5085,0,1758261474,13149.203303519993,31316.925175319993,53317.31308272 2025-09-19,05:57:56.000,262,11054462,5405,0,1758261475,13149.216776139998,30394.116517889997,53317.34801832001 2025-09-19,05:57:57.000,262,11054584,5085,0,1758261476,13149.142676729993,27625.78218429,53317.36897968001 2025-09-19,05:57:58.000,262,11054593,5565,0,1758261477,13149.176358279998,32239.726783620004,53317.36199256 2025-09-19,05:57:59.000,262,11054567,5565,0,1758261478,13149.149413040002,28548.56969433,53317.36897968001 2025-09-19,05:58:00.000,262,11054658,5005,0,1758261479,13149.149413040002,29009.998695000002,53317.375966800006 2025-09-19,05:58:01.000,262,11054605,5725,0,1758261480,13149.129204110002,31316.911077059995,53317.38295392 2025-09-19,05:58:02.000,262,11054599,5605,0,1758261481,13149.095522559997,30394.151763539994,53317.36897968001 2025-09-19,05:58:03.000,262,11054558,4925,0,1758261482,13149.068577320002,28087.267578,53317.34801832001 2025-09-19,05:58:04.000,262,11054583,5565,0,1758261483,13149.102258869993,28087.23938148,53317.40391528 2025-09-19,05:58:05.000,262,11054590,5005,0,1758261484,13149.068577320002,27625.93726515,53317.40391528 2025-09-19,05:58:06.000,262,11054579,5845,0,1758261485,13149.082049939992,30394.25045136,53317.375966800006 2025-09-19,05:58:07.000,262,11054562,5085,0,1758261486,13149.082049939992,35008.09636287,53317.375966800006 2025-09-19,05:58:08.000,262,11054615,5405,0,1758261487,13149.048368390002,32239.79022579,53317.4109024 2025-09-19,05:58:09.000,262,11054617,5565,0,1758261488,13149.007950530002,27164.564657519993,53317.38994104 2025-09-19,05:58:10.000,262,11054626,5325,0,1758261489,13148.981005289992,29932.828499819996,53317.375966800006 2025-09-19,05:58:11.000,262,11054606,5125,0,1758261490,13148.960796359992,33623.99263824,53317.43885088 2025-09-19,05:58:12.000,262,11054615,5525,0,1758261491,13148.960796359992,29010.090333689994,53317.424876640005 2025-09-19,05:58:13.000,262,11054605,5684,0,1758261492,13148.866488020001,29471.519334359997,53317.34801832001 2025-09-19,05:58:14.000,262,11054603,5525,0,1758261493,13148.873224329996,29471.540481749995,53317.36199256 2025-09-19,05:58:15.000,262,11054592,4925,0,1758261494,13148.826070160001,28548.795266490008,53317.40391528 2025-09-19,05:58:16.000,262,11054560,5325,0,1758261495,13148.832806469996,30394.377335700003,53317.40391528 2025-09-19,05:58:17.000,262,11054560,5085,0,1758261496,13148.778915989991,31778.530404239995,53317.29910848001 2025-09-19,05:58:18.000,262,11054577,5485,0,1758261497,13148.832806469996,30855.792238110007,53317.38994104 2025-09-19,05:58:19.000,262,11054596,5165,0,1758261498,13148.758707059991,29933.047022850005,53317.3410312 2025-09-19,05:58:20.000,262,11054611,5445,0,1758261499,13148.718289199991,23473.661336909994,53317.40391528 2025-09-19,05:58:21.000,262,11054618,5205,0,1758261500,13148.718289199991,31317.284680950004,53317.327056960006 2025-09-19,05:58:22.000,262,11054590,5285,0,1758261501,13148.69808026999,24396.434748690008,53317.38994104 2025-09-19,05:58:23.000,262,11054553,5725,0,1758261502,13148.66439872,30394.56766221,53317.3410312 2025-09-19,05:58:24.000,262,11054617,5525,0,1758261503,13148.66439872,31317.31287747,53317.327056960006 2025-09-19,05:58:25.000,262,11054583,5765,0,1758261504,13148.63745347999,31778.734829010005,53317.32006984001 2025-09-19,05:58:26.000,262,11054639,5605,0,1758261505,13148.650926099996,35469.84962352,53317.306095600004 2025-09-19,05:58:27.000,262,11054597,5565,0,1758261506,13148.671135029996,34547.153752169994,53317.32006984001 2025-09-19,05:58:28.000,262,11054592,5245,0,1758261507,13148.650926099996,29471.871790859994,53317.36897968001 2025-09-19,05:58:29.000,262,11054579,5605,0,1758261508,13148.62398086,30856.123547220006,53317.36897968001 2025-09-19,05:58:30.000,262,11054608,5085,0,1758261509,13148.66439872,34547.22424347,53317.355005440004 2025-09-19,05:58:31.000,262,11054580,5525,0,1758261510,13148.65766240999,27626.45185164,53317.38994104 2025-09-19,05:58:32.000,262,11054585,5605,0,1758261511,13148.671135029996,29471.96342955,53317.355005440004 2025-09-19,05:58:33.000,262,11054585,5485,0,1758261512,13148.64418979,28087.768066229997,53317.375966800006 2025-09-19,05:58:34.000,262,11054591,5525,0,1758261513,13148.65766240999,28549.20411603,53317.3410312 2025-09-19,05:58:35.000,262,11054581,5485,0,1758261514,13148.671135029996,30856.17994026,53317.40391528 2025-09-19,05:58:36.000,262,11054626,5044,0,1758261515,13148.68460765,32240.333008800008,53317.39692816001 2025-09-19,05:58:37.000,262,11054569,5485,0,1758261516,13148.70481658,27165.072194880006,53317.375966800006 2025-09-19,05:58:38.000,262,11054570,5285,0,1758261517,13148.711552889996,24858.180960209997,53317.375966800006 2025-09-19,05:58:39.000,262,11054549,5405,0,1758261518,13148.68460765,26703.741882029994,53317.36199256 2025-09-19,05:58:40.000,262,11054511,5765,0,1758261519,13148.68460765,24858.15981282,53317.34801832001 2025-09-19,05:58:41.000,262,11054497,5805,0,1758261520,13148.72502551,35008.78012847999,53317.306095600004 2025-09-19,05:58:42.000,262,11054573,5485,0,1758261521,13148.711552889996,29933.477019779995,53317.33404408 2025-09-19,05:58:43.000,262,11054574,4925,0,1758261522,13148.69808026999,33624.60591255,53317.36897968001 2025-09-19,05:58:44.000,262,11054429,5645,0,1758261523,13148.70481658,26242.36222527,53317.25019864001 2025-09-19,05:58:45.000,262,11054503,5405,0,1758261524,13148.70481658,32701.88184468,53317.306095600004 2025-09-19,05:58:46.000,262,11054528,4925,0,1758261525,13148.718289199991,30394.90602045,53317.27116 2025-09-19,05:58:47.000,262,11054567,5684,0,1758261526,13148.67787133999,25319.645206529996,53317.26417288 2025-09-19,05:58:48.000,262,11054563,5445,0,1758261527,13148.67787133999,29933.505216300007,53317.306095600004 2025-09-19,05:58:49.000,262,11054526,5044,0,1758261528,13148.65766240999,27626.6069325,53317.306095600004 2025-09-19,05:58:50.000,262,11054554,5165,0,1758261529,13148.691343959996,27626.59988337,53317.27814712001 2025-09-19,05:58:51.000,262,11054626,5245,0,1758261530,13148.69808026999,31779.12253116,53317.29910848001 2025-09-19,05:58:52.000,262,11054585,5765,0,1758261531,13148.711552889996,29472.1396578,53317.26417288 2025-09-19,05:58:53.000,262,11054612,4925,0,1758261532,13148.711552889996,29010.745902780007,53317.327056960006 2025-09-19,05:58:54.000,262,11054584,5205,0,1758261533,13148.72502551,30394.863725670002,53317.29212136 2025-09-19,05:58:55.000,262,11054546,5125,0,1758261534,13148.69808026999,30394.934216969996,53317.306095600004 2025-09-19,05:58:56.000,262,11054591,5684,0,1758261535,13148.70481658,28087.979540130007,53317.31308272 2025-09-19,05:58:57.000,262,11054580,4925,0,1758261536,13148.69808026999,29010.760001040006,53317.28513424 2025-09-19,05:58:58.000,262,11054585,5765,0,1758261537,13148.738498129991,29472.146706929998,53317.257185760005 2025-09-19,05:58:59.000,262,11054597,5365,0,1758261538,13148.70481658,31317.686481359997,53317.3410312 2025-09-19,05:59:00.000,262,11054574,5285,0,1758261539,13148.718289199991,29010.752951910006,53317.306095600004 2025-09-19,05:59:01.000,262,11054575,5565,0,1758261540,13148.738498129991,29933.512265430007,53317.26417288 2025-09-19,05:59:02.000,262,11054620,5085,0,1758261541,13148.74523444,29933.554560210003,53317.29910848001 2025-09-19,05:59:03.000,262,11054655,5765,0,1758261542,13148.72502551,32701.89594294,53317.306095600004 2025-09-19,05:59:04.000,262,11054626,5165,0,1758261543,13148.691343959996,28549.37329515,53317.27814712001 2025-09-19,05:59:05.000,262,11054621,5405,0,1758261544,13148.731761819996,30394.997659140005,53317.306095600004 2025-09-19,05:59:06.000,262,11054505,5525,0,1758261545,13148.70481658,31317.735825270007,53317.29910848001 2025-09-19,05:59:07.000,262,11054552,5165,0,1758261546,13148.72502551,25781.06010894,53317.31308272 2025-09-19,05:59:08.000,262,11054603,5485,0,1758261547,13148.76544337,31779.136629419998,53317.27116 2025-09-19,05:59:09.000,262,11054664,5205,0,1758261548,13148.72502551,24396.907040399994,53317.25019864001 2025-09-19,05:59:10.000,262,11054572,5005,0,1758261549,13148.751970749996,33163.33199274,53317.31308272 2025-09-19,05:59:11.000,262,11054511,5645,0,1758261550,13148.76544337,28088.0429823,53317.22225016 2025-09-19,05:59:12.000,262,11054613,5645,0,1758261551,13148.792388609996,30856.405512419995,53317.34801832001 2025-09-19,05:59:13.000,262,11054649,5565,0,1758261552,13148.819333849991,29933.653248029994,53317.26417288 2025-09-19,05:59:14.000,262,11054612,5205,0,1758261553,13148.819333849991,24396.928187790007,53317.27814712001 2025-09-19,05:59:15.000,262,11054601,5845,0,1758261554,13148.859751709992,29472.252443880003,53317.257185760005 2025-09-19,05:59:16.000,262,11054609,5725,0,1758261555,13148.879960639992,28549.464933840005,53317.32006984001 2025-09-19,05:59:17.000,262,11054580,4925,0,1758261556,13148.886696950001,30395.03995392,53317.31308272 2025-09-19,05:59:18.000,262,11054586,5085,0,1758261557,13148.893433259997,34547.5837491,53317.27814712001 2025-09-19,05:59:19.000,262,11054610,5005,0,1758261558,13148.913642189997,26703.932208540005,53317.29910848001 2025-09-19,05:59:20.000,262,11054588,5285,0,1758261559,13148.927114810002,29472.27359127,53317.306095600004 2025-09-19,05:59:21.000,262,11054612,5285,0,1758261560,13148.974268979997,29010.80229582,53317.31308272 2025-09-19,05:59:22.000,262,11054599,5565,0,1758261561,13148.994477909997,28549.471982970004,53317.306095600004 2025-09-19,05:59:23.000,262,11054589,5845,0,1758261562,13149.001214219992,30856.35616851,53317.3410312 2025-09-19,05:59:24.000,262,11054574,5285,0,1758261563,13149.028159460002,23012.76102099,53317.31308272 2025-09-19,05:59:25.000,262,11054604,5205,0,1758261564,13149.041632079992,30856.327971990002,53317.31308272 2025-09-19,05:59:26.000,262,11054553,5405,0,1758261565,13149.075313629997,30856.306824600004,53317.36199256 2025-09-19,05:59:27.000,262,11054581,5605,0,1758261566,13149.075313629997,31779.066138120004,53317.39692816001 2025-09-19,05:59:28.000,262,11054532,5405,0,1758261567,13149.108995180002,31317.65828484,53317.38994104 2025-09-19,05:59:29.000,262,11054583,5565,0,1758261568,13149.075313629997,30856.18698939,53317.31308272 2025-09-19,05:59:30.000,262,11054573,5565,0,1758261569,13149.135940419997,29010.696558869997,53317.4109024 2025-09-19,05:59:31.000,262,11054570,5445,0,1758261570,13149.135940419997,27626.472999029997,53317.36199256 2025-09-19,05:59:32.000,262,11054563,5684,0,1758261571,13149.169621970002,27626.395458600004,53317.3410312 2025-09-19,05:59:33.000,262,11054630,5285,0,1758261572,13149.122467799993,29010.590821920006,53317.33404408 2025-09-19,05:59:34.000,262,11054591,5565,0,1758261573,13149.183094589993,29933.343086310007,53317.36199256 2025-09-19,05:59:35.000,262,11054605,5645,0,1758261574,13149.183094589993,31317.418614420007,53317.36199256 2025-09-19,05:59:36.000,262,11054540,5005,0,1758261575,13149.189830900003,28087.634132759995,53317.306095600004 2025-09-19,05:59:37.000,262,11054607,5684,0,1758261576,13149.203303519993,27626.247426870003,53317.34801832001 2025-09-19,05:59:38.000,262,11054570,5125,0,1758261577,13149.203303519993,30855.954368100007,53317.375966800006 2025-09-19,05:59:39.000,262,11054625,5645,0,1758261578,13149.216776139998,27164.81137707,53317.424876640005 2025-09-19,05:59:40.000,262,11054581,5765,0,1758261579,13149.223512449993,31778.671386839997,53317.34801832001 2025-09-19,05:59:41.000,262,11054547,5684,0,1758261580,13149.230248759988,28087.528395810004,53317.26417288 2025-09-19,05:59:42.000,262,11054573,5805,0,1758261581,13149.210039830003,23935.097386709996,53317.34801832001 2025-09-19,05:59:43.000,262,11054589,5605,0,1758261582,13149.270666619988,25319.222258730006,53317.375966800006 2025-09-19,05:59:44.000,262,11054608,5205,0,1758261583,13149.257193999998,30855.778139849994,53317.34801832001 2025-09-19,05:59:45.000,262,11054577,5525,0,1758261584,13149.270666619988,29471.610973050003,53317.43885088 2025-09-19,05:59:46.000,262,11054567,5645,0,1758261585,13149.290875549988,31778.607944670002,53317.43885088 2025-09-19,05:59:47.000,262,11054529,5445,0,1758261586,13149.290875549988,30394.39848309,53317.46679936001 2025-09-19,05:59:48.000,262,11054554,5205,0,1758261587,13149.290875549988,26241.918130079997,53317.424876640005 2025-09-19,05:59:49.000,262,11054510,5325,0,1758261588,13149.284139239993,28548.816413880006,53317.44583800001 2025-09-19,05:59:50.000,262,11054519,5525,0,1758261589,13149.263930309993,27626.169886439995,53317.41788952001 2025-09-19,05:59:51.000,262,11054538,5085,0,1758261590,13149.270666619988,26703.35417988,53317.41788952001 2025-09-19,05:59:52.000,262,11054477,5765,0,1758261591,13149.243721379993,28087.56364146,53317.46679936001 2025-09-19,05:59:53.000,262,11054575,5765,0,1758261592,13149.257193999998,29933.054071980005,53317.45981224 2025-09-19,05:59:54.000,262,11054595,5645,0,1758261593,13149.236985069998,24857.849651099998,53317.4807736 2025-09-19,05:59:55.000,262,11054542,5205,0,1758261594,13149.196567209998,25319.257504380003,53317.522696320004 2025-09-19,05:59:56.000,262,11054551,5765,0,1758261595,13149.223512449993,27626.233328610004,53317.494747840006 2025-09-19,05:59:57.000,262,11054565,5565,0,1758261596,13149.169621970002,30855.947318970007,53317.45282512 2025-09-19,05:59:58.000,262,11054530,5205,0,1758261597,13149.189830900003,32240.121534899998,53317.45981224 2025-09-19,05:59:59.000,262,11054571,5645,0,1758261598,13149.176358279998,29933.188005450007,53317.50872208 2025-09-19,06:00:00.000,262,11054601,5405,0,1758261599,13149.176358279998,30856.0248594,53317.5506448 2025-09-19,06:00:01.000,262,11054577,5725,0,1758261600,13149.156149349998,31778.79122205,53317.51570920001 2025-09-19,06:00:02.000,262,11054598,5285,0,1758261601,13149.162885659993,28549.147722990005,53317.494747840006 2025-09-19,06:00:03.000,262,11054583,5405,0,1758261602,13149.135940419997,29471.935233030003,53317.46679936001 2025-09-19,06:00:04.000,262,11054584,5044,0,1758261603,13149.115731489997,31778.889909870006,53317.51570920001 2025-09-19,06:00:05.000,262,11054580,5085,0,1758261604,13149.129204110002,31317.580744410006,53317.61352888001 2025-09-19,06:00:06.000,262,11054544,5245,0,1758261605,13149.102258869993,31317.47500746,53317.58558040001 2025-09-19,06:00:07.000,262,11054629,5725,0,1758261606,13149.102258869993,33624.46492995,53317.522696320004 2025-09-19,06:00:08.000,262,11054574,5285,0,1758261607,13149.082049939992,30394.750939589998,53317.52968344 2025-09-19,06:00:09.000,262,11054583,5645,0,1758261608,13149.108995180002,29010.576723660008,53317.56461904001 2025-09-19,06:00:10.000,262,11054601,5645,0,1758261609,13149.115731489997,28549.21116516,53317.58558040001 2025-09-19,06:00:11.000,262,11054583,5525,0,1758261610,13149.068577320002,31778.93925378,53317.53667056001 2025-09-19,06:00:12.000,262,11054607,5925,0,1758261611,13149.075313629997,29471.998675199997,53317.5506448 2025-09-19,06:00:13.000,262,11054559,5605,0,1758261612,13149.102258869993,23012.591841870002,53317.56461904001 2025-09-19,06:00:14.000,262,11054598,5365,0,1758261613,13149.082049939992,27626.515293810007,53317.57859328 2025-09-19,06:00:15.000,262,11054518,4965,0,1758261614,13149.102258869993,32240.382352710003,53317.57160616 2025-09-19,06:00:16.000,262,11054586,5245,0,1758261615,13149.082049939992,29933.42062674,53317.46679936001 2025-09-19,06:00:17.000,262,11054585,5605,0,1758261616,13149.108995180002,29010.689509739997,53317.5506448 2025-09-19,06:00:18.000,262,11054597,5525,0,1758261617,13149.102258869993,29010.65426409,53317.57160616 2025-09-19,06:00:19.000,262,11054662,5325,0,1758261618,13149.129204110002,24396.801303450004,53317.50173496 2025-09-19,06:00:20.000,262,11054606,5445,0,1758261619,13149.115731489997,28549.309852980005,53317.543657680006 2025-09-19,06:00:21.000,262,11054618,4925,0,1758261620,13149.108995180002,28087.937245349996,53317.53667056001 2025-09-19,06:00:22.000,262,11054614,5445,0,1758261621,13149.162885659993,26242.35517614,53317.52968344 2025-09-19,06:00:23.000,262,11054629,5605,0,1758261622,13149.122467799993,24858.258500640004,53317.522696320004 2025-09-19,06:00:24.000,262,11054594,5245,0,1758261623,13149.129204110002,29472.167854319996,53317.53667056001 2025-09-19,06:00:25.000,262,11054497,5365,0,1758261624,13149.176358279998,31779.087285510002,53317.543657680006 2025-09-19,06:00:26.000,262,11054630,5085,0,1758261625,13149.162885659993,30394.934216969996,53317.51570920001 2025-09-19,06:00:27.000,262,11054595,5765,0,1758261626,13149.169621970002,32701.846599030003,53317.50872208 2025-09-19,06:00:28.000,262,11054627,5245,0,1758261627,13149.176358279998,29472.153756059997,53317.50872208 2025-09-19,06:00:29.000,262,11054593,5605,0,1758261628,13149.196567209998,31779.10138377,53317.4807736 2025-09-19,06:00:30.000,262,11054609,5405,0,1758261629,13149.189830900003,29010.731804519994,53317.50173496 2025-09-19,06:00:31.000,262,11054600,5405,0,1758261630,13149.223512449993,25781.088305459998,53317.494747840006 2025-09-19,06:00:32.000,262,11054608,5125,0,1758261631,13149.169621970002,27626.6069325,53317.50173496 2025-09-19,06:00:33.000,262,11054625,5525,0,1758261632,13149.196567209998,32701.910041199997,53317.494747840006 2025-09-19,06:00:34.000,262,11054646,5125,0,1758261633,13149.223512449993,31779.193022460007,53317.50173496 2025-09-19,06:00:35.000,262,11054617,5565,0,1758261634,13149.216776139998,33163.31789448,53317.522696320004 2025-09-19,06:00:36.000,262,11054620,5205,0,1758261635,13149.257193999998,26242.489109610004,53317.50173496 2025-09-19,06:00:37.000,262,11054624,5245,0,1758261636,13149.270666619988,32701.980532500005,53317.5506448 2025-09-19,06:00:38.000,262,11054579,5605,0,1758261637,13149.257193999998,30395.011757400003,53317.56461904001 2025-09-19,06:00:39.000,262,11054592,4925,0,1758261638,13149.263930309993,35470.434701310005,53317.53667056001 2025-09-19,06:00:40.000,262,11054619,5605,0,1758261639,13149.257193999998,26703.98155245,53317.50173496 2025-09-19,06:00:41.000,262,11054566,5285,0,1758261640,13149.284139239993,30856.567642409995,53317.543657680006 2025-09-19,06:00:42.000,262,11054618,5245,0,1758261641,13149.284139239993,26242.644190470004,53317.53667056001 2025-09-19,06:00:43.000,262,11054637,5365,0,1758261642,13149.270666619988,30395.096346959996,53317.53667056001 2025-09-19,06:00:44.000,262,11054578,5125,0,1758261643,13149.297611859998,29472.393426480005,53317.56461904001 2025-09-19,06:00:45.000,262,11054599,5645,0,1758261644,13149.317820789998,27165.410553120004,53317.55763192 2025-09-19,06:00:46.000,262,11054680,5285,0,1758261645,13149.331293409989,27165.473995289998,53317.592567520005 2025-09-19,06:00:47.000,262,11054629,5485,0,1758261646,13149.351502339989,28088.247407069997,53317.57160616 2025-09-19,06:00:48.000,262,11054648,5165,0,1758261647,13149.351502339989,28549.627063830005,53317.52968344 2025-09-19,06:00:49.000,262,11054594,5085,0,1758261648,13149.378447579998,31317.996643079998,53317.62750312 2025-09-19,06:00:50.000,262,11054591,5645,0,1758261649,13149.418865439999,28088.21921055,53317.58558040001 2025-09-19,06:00:51.000,262,11054550,5205,0,1758261650,13149.405392819994,30395.230280429998,53317.57160616 2025-09-19,06:00:52.000,262,11054618,5165,0,1758261651,13149.391920199989,31779.404496360003,53317.522696320004 2025-09-19,06:00:53.000,262,11054597,5765,0,1758261652,13149.391920199989,28549.66935861,53317.57859328 2025-09-19,06:00:54.000,262,11054616,5085,0,1758261653,13149.412129129989,27626.874799440004,53317.57859328 2025-09-19,06:00:55.000,262,11054587,5525,0,1758261654,13149.432338059989,28088.23330881,53317.60654176 2025-09-19,06:00:56.000,262,11054592,5044,0,1758261655,13149.412129129989,31779.326955929995,53317.57160616 2025-09-19,06:00:57.000,262,11054641,5605,0,1758261656,13149.405392819994,31317.940250040003,53317.592567520005 2025-09-19,06:00:58.000,262,11054625,5525,0,1758261657,13149.432338059989,30856.539445889997,53317.592567520005 2025-09-19,06:00:59.000,262,11054607,5684,0,1758261658,13149.412129129989,26704.016798099998,53317.58558040001 2025-09-19,06:01:00.000,262,11054597,5485,0,1758261659,13149.371711269989,31779.298759409998,53317.592567520005 2025-09-19,06:01:01.000,262,11054611,5765,0,1758261660,13149.385183889994,25781.201091540002,53317.57160616 2025-09-19,06:01:02.000,262,11054601,5445,0,1758261661,13149.351502339989,32240.678416170005,53317.60654176 2025-09-19,06:01:03.000,262,11054576,5044,0,1758261662,13149.344766029993,32240.636121389995,53317.67641296 2025-09-19,06:01:04.000,262,11054544,5245,0,1758261663,13149.358238649998,26703.946306800004,53317.58558040001 2025-09-19,06:01:05.000,262,11054619,5365,0,1758261664,13149.364974959994,29933.75898498,53317.620516 2025-09-19,06:01:06.000,262,11054549,5605,0,1758261665,13149.378447579998,31779.312857669996,53317.65545160001 2025-09-19,06:01:07.000,262,11054586,5085,0,1758261666,13149.331293409989,28549.591818179993,53317.61352888001 2025-09-19,06:01:08.000,262,11054598,4925,0,1758261667,13149.284139239993,29472.344082569994,53317.60654176 2025-09-19,06:01:09.000,262,11054597,5645,0,1758261668,13149.270666619988,35470.4558487,53317.58558040001 2025-09-19,06:01:10.000,262,11054588,5085,0,1758261669,13149.270666619988,27165.382356600006,53317.620516 2025-09-19,06:01:11.000,262,11054665,5805,0,1758261670,13149.236985069998,27165.368258340008,53317.63449024001 2025-09-19,06:01:12.000,262,11054517,5325,0,1758261671,13149.210039830003,29472.365229960007,53317.62750312 2025-09-19,06:01:13.000,262,11054572,5165,0,1758261672,13149.156149349998,28549.570670789995,53317.57859328 2025-09-19,06:01:14.000,262,11054577,5365,0,1758261673,13149.176358279998,29933.780132369997,53317.62750312 2025-09-19,06:01:15.000,262,11054600,5005,0,1758261674,13149.108995180002,29472.365229960007,53317.59955464 2025-09-19,06:01:16.000,262,11054590,5044,0,1758261675,13149.095522559997,25781.172895020005,53317.65545160001 2025-09-19,06:01:17.000,262,11054582,5125,0,1758261676,13149.048368390002,27626.804308139996,53317.57859328 2025-09-19,06:01:18.000,262,11054598,5125,0,1758261677,13149.055104699997,29933.716690200003,53317.5506448 2025-09-19,06:01:19.000,262,11054553,5445,0,1758261678,13149.034895769997,28549.620014700005,53317.55763192 2025-09-19,06:01:20.000,262,11054623,5565,0,1758261679,13148.994477909997,29010.97147494,53317.52968344 2025-09-19,06:01:21.000,262,11054632,5285,0,1758261680,13148.974268979997,30395.131592610007,53317.56461904001 2025-09-19,06:01:22.000,262,11054559,5525,0,1758261681,13148.900169569992,29010.97147494,53317.522696320004 2025-09-19,06:01:23.000,262,11054585,5325,0,1758261682,13148.873224329996,29010.936229290004,53317.522696320004 2025-09-19,06:01:24.000,262,11054582,5285,0,1758261683,13148.839542779991,28549.556572529997,53317.543657680006 2025-09-19,06:01:25.000,262,11054578,5085,0,1758261684,13148.826070160001,27165.424651380003,53317.5506448 2025-09-19,06:01:26.000,262,11054607,5245,0,1758261685,13148.792388609996,30395.145690870006,53317.51570920001 2025-09-19,06:01:27.000,262,11054572,5165,0,1758261686,13148.772179679996,32240.629072259995,53317.48776072001 2025-09-19,06:01:28.000,262,11054567,5565,0,1758261687,13148.751970749996,33163.430680560006,53317.494747840006 2025-09-19,06:01:29.000,262,11054587,5445,0,1758261688,13148.72502551,28549.570670789995,53317.4807736 2025-09-19,06:01:30.000,262,11054641,5645,0,1758261689,13148.738498129991,33163.47297534,53317.4807736 2025-09-19,06:01:31.000,262,11054591,5925,0,1758261690,13148.68460765,26242.54550265,53317.45981224 2025-09-19,06:01:32.000,262,11054567,5325,0,1758261691,13148.711552889996,29933.702591940004,53317.48776072001 2025-09-19,06:01:33.000,262,11054644,4925,0,1758261692,13148.67787133999,26242.580748299995,53317.48776072001 2025-09-19,06:01:34.000,262,11054616,5044,0,1758261693,13148.711552889996,29010.936229290004,53317.53667056001 2025-09-19,06:01:35.000,262,11054560,5165,0,1758261694,13148.69808026999,33624.87377948999,53317.45282512 2025-09-19,06:01:36.000,262,11054581,5565,0,1758261695,13148.671135029996,30395.131592610007,53317.48776072001 2025-09-19,06:01:37.000,262,11054599,5485,0,1758261696,13148.66439872,26242.651239600003,53317.4109024 2025-09-19,06:01:38.000,262,11054599,5605,0,1758261697,13148.69808026999,27165.43874964,53317.522696320004 2025-09-19,06:01:39.000,262,11054632,5125,0,1758261698,13148.69808026999,31318.003692209997,53317.494747840006 2025-09-19,06:01:40.000,262,11054591,5405,0,1758261699,13148.64418979,27165.488093549997,53317.46679936001 2025-09-19,06:01:41.000,262,11054620,5205,0,1758261700,13148.62398086,31779.41859462,53317.43186376 2025-09-19,06:01:42.000,262,11054600,4925,0,1758261701,13148.650926099996,29933.864721930004,53317.46679936001 2025-09-19,06:01:43.000,262,11054605,5684,0,1758261702,13148.60377193,31779.44679114,53317.355005440004 2025-09-19,06:01:44.000,262,11054570,4685,0,1758261703,13148.57682668999,32702.21315379,53317.41788952001 2025-09-19,06:01:45.000,262,11054576,5125,0,1758261704,13148.55661775999,32240.91103746,53317.43885088 2025-09-19,06:01:46.000,262,11054572,5285,0,1758261705,13148.55661775999,29011.225243620007,53317.39692816001 2025-09-19,06:01:47.000,262,11054611,5684,0,1758261706,13148.489254659995,30856.765018050006,53317.45282512 2025-09-19,06:01:48.000,262,11054579,5645,0,1758261707,13148.489254659995,35470.66027347,53317.36199256 2025-09-19,06:01:49.000,262,11054577,5925,0,1758261708,13148.469045729995,26704.249419390006,53317.43186376 2025-09-19,06:01:50.000,262,11054522,5205,0,1758261709,13148.49599096999,28549.82443947,53317.43186376 2025-09-19,06:01:51.000,262,11054558,5325,0,1758261710,13148.42189156,27165.685469189993,53317.375966800006 2025-09-19,06:01:52.000,262,11054556,5085,0,1758261711,13148.40168263,24397.393430369993,53317.38994104 2025-09-19,06:01:53.000,262,11054589,5565,0,1758261712,13148.388210009995,28549.972471200002,53317.38994104 2025-09-19,06:01:54.000,262,11054587,5525,0,1758261713,13148.368001079994,25781.652235860005,53317.43186376 2025-09-19,06:01:55.000,262,11054543,5525,0,1758261714,13148.36126477,26704.46794242,53317.424876640005 2025-09-19,06:01:56.000,262,11054573,5525,0,1758261715,13148.34105584,33625.4165625,53317.38295392 2025-09-19,06:01:57.000,262,11054577,5285,0,1758261716,13148.34105584,33164.093298780004,53317.424876640005 2025-09-19,06:01:58.000,262,11054543,5485,0,1758261717,13148.39494631999,34086.965398379994,53317.41788952001 2025-09-19,06:01:59.000,262,11054552,5044,0,1758261718,13148.388210009995,29934.407504939998,53317.38994104 2025-09-19,06:02:00.000,262,11054573,5645,0,1758261719,13148.37473738999,22552.135621139998,53317.3410312 2025-09-19,06:02:01.000,262,11054612,5125,0,1758261720,13148.368001079994,28088.895927029997,53317.40391528 2025-09-19,06:02:02.000,262,11054557,5525,0,1758261721,13148.388210009995,38701.00868553,53317.38994104 2025-09-19,06:02:03.000,262,11054571,5605,0,1758261722,13148.408418939995,30395.949291690005,53317.38994104 2025-09-19,06:02:04.000,262,11054572,4965,0,1758261723,13148.428627869995,30395.984537340002,53317.34801832001 2025-09-19,06:02:05.000,262,11054542,5165,0,1758261724,13148.448836799995,30395.956340820005,53317.306095600004 2025-09-19,06:02:06.000,262,11054596,5044,0,1758261725,13148.469045729995,35009.97143145,53317.36897968001 2025-09-19,06:02:07.000,262,11054572,5125,0,1758261726,13148.509463589995,28089.02281137,53317.327056960006 2025-09-19,06:02:08.000,262,11054578,5325,0,1758261727,13148.489254659995,24859.238329710002,53317.327056960006 2025-09-19,06:02:09.000,262,11054560,4925,0,1758261728,13148.50272728,26704.848595439995,53317.40391528 2025-09-19,06:02:10.000,262,11054607,5445,0,1758261729,13148.51619989999,28089.01576224,53317.375966800006 2025-09-19,06:02:11.000,262,11054609,5765,0,1758261730,13148.50272728,30857.364194099995,53317.355005440004 2025-09-19,06:02:12.000,262,11054586,5044,0,1758261731,13148.51619989999,31318.800243899997,53317.38994104 2025-09-19,06:02:13.000,262,11054580,5005,0,1758261732,13148.51619989999,27627.607908959995,53317.355005440004 2025-09-19,06:02:14.000,262,11054587,5525,0,1758261733,13148.55661775999,29011.79622315,53317.36897968001 2025-09-19,06:02:15.000,262,11054599,5405,0,1758261734,13148.60377193,30857.286653670002,53317.36199256 2025-09-19,06:02:16.000,262,11054551,5325,0,1758261735,13148.590299309995,28088.980516590003,53317.38994104 2025-09-19,06:02:17.000,262,11054630,5325,0,1758261736,13148.63745347999,32241.52431177,53317.38295392 2025-09-19,06:02:18.000,262,11054575,5565,0,1758261737,13148.67787133999,29934.55553667,53317.375966800006 2025-09-19,06:02:19.000,262,11054600,5085,0,1758261738,13148.70481658,33164.3329692,53317.39692816001 2025-09-19,06:02:20.000,262,11054556,5044,0,1758261739,13148.72502551,25781.948299320007,53317.43186376 2025-09-19,06:02:21.000,262,11054631,5725,0,1758261740,13148.72502551,24859.203084060005,53317.43186376 2025-09-19,06:02:22.000,262,11054566,5085,0,1758261741,13148.74523444,30857.31485019,53317.40391528 2025-09-19,06:02:23.000,262,11054435,5405,0,1758261742,13148.812597539996,29934.52734015,53317.43885088 2025-09-19,06:02:24.000,262,11054478,5165,0,1758261743,13148.859751709992,30395.899947779995,53317.51570920001 2025-09-19,06:02:25.000,262,11054603,5525,0,1758261744,13148.853015399996,27627.523319400003,53317.50173496 2025-09-19,06:02:26.000,262,11054556,5125,0,1758261745,13148.859751709992,30395.906996909995,53317.50173496 2025-09-19,06:02:27.000,262,11054612,4725,0,1758261746,13148.879960639992,29934.492094500005,53317.46679936001 2025-09-19,06:02:28.000,262,11054620,5125,0,1758261747,13148.853015399996,27627.54446679,53317.44583800001 2025-09-19,06:02:29.000,262,11054590,5205,0,1758261748,13148.853015399996,31318.736801730003,53317.51570920001 2025-09-19,06:02:30.000,262,11054596,5285,0,1758261749,13148.873224329996,26704.827448049997,53317.46679936001 2025-09-19,06:02:31.000,262,11054585,5645,0,1758261750,13148.879960639992,29934.583733189997,53317.55763192 2025-09-19,06:02:32.000,262,11054603,5525,0,1758261751,13148.866488020001,32241.53841003,53317.543657680006 2025-09-19,06:02:33.000,262,11054599,5605,0,1758261752,13148.879960639992,29011.79622315,53317.57160616 2025-09-19,06:02:34.000,262,11054610,5005,0,1758261753,13148.846279090001,28550.395419000008,53317.55763192 2025-09-19,06:02:35.000,262,11054592,5245,0,1758261754,13148.832806469996,31780.151704140007,53317.52968344 2025-09-19,06:02:36.000,262,11054589,5485,0,1758261755,13148.853015399996,31318.750899990002,53317.59955464 2025-09-19,06:02:37.000,262,11054567,5565,0,1758261756,13148.826070160001,29473.197027300004,53317.55763192 2025-09-19,06:02:38.000,262,11054572,5125,0,1758261757,13148.785652300001,30857.357144969996,53317.55763192 2025-09-19,06:02:39.000,262,11054553,5605,0,1758261758,13148.799124919991,33625.719675090004,53317.57859328 2025-09-19,06:02:40.000,262,11054599,5445,0,1758261759,13148.76544337,33625.69147857001,53317.55763192 2025-09-19,06:02:41.000,262,11054549,5645,0,1758261760,13148.778915989991,34548.486037740004,53317.59955464 2025-09-19,06:02:42.000,262,11054532,5044,0,1758261761,13148.758707059991,35471.31584256,53317.65545160001 2025-09-19,06:02:43.000,262,11054561,5605,0,1758261762,13148.711552889996,24397.78818165,53317.55763192 2025-09-19,06:02:44.000,262,11054514,5085,0,1758261763,13148.731761819996,28088.931172679993,53317.5506448 2025-09-19,06:02:45.000,262,11054494,5285,0,1758261764,13148.691343959996,31318.638113909998,53317.5506448 2025-09-19,06:02:46.000,262,11054567,5684,0,1758261765,13148.64418979,29934.463897980007,53317.592567520005 2025-09-19,06:02:47.000,262,11054503,5485,0,1758261766,13148.62398086,31780.045967190003,53317.50872208 2025-09-19,06:02:48.000,262,11054517,5565,0,1758261767,13148.650926099996,32702.861673749998,53317.57859328 2025-09-19,06:02:49.000,262,11054575,5645,0,1758261768,13148.650926099996,29473.07719209,53317.620516 2025-09-19,06:02:50.000,262,11054606,5285,0,1758261769,13148.66439872,28550.261485530005,53317.59955464 2025-09-19,06:02:51.000,262,11054524,5125,0,1758261770,13148.63745347999,29011.61294577,53317.55763192 2025-09-19,06:02:52.000,262,11054545,5485,0,1758261771,13148.590299309995,27166.037925690005,53317.57859328 2025-09-19,06:02:53.000,262,11054579,5565,0,1758261772,13148.610508239995,27627.361189410003,53317.55763192 2025-09-19,06:02:54.000,262,11054569,5405,0,1758261773,13148.57682668999,30395.86470213,53317.55763192 2025-09-19,06:02:55.000,262,11054613,5645,0,1758261774,13148.610508239995,27627.438729839996,53317.641477360005 2025-09-19,06:02:56.000,262,11054559,5884,0,1758261775,13148.583563,34086.93015273,53317.61352888001 2025-09-19,06:02:57.000,262,11054583,5485,0,1758261776,13148.55661775999,31318.553524350005,53317.55763192 2025-09-19,06:02:58.000,262,11054546,5165,0,1758261777,13148.489254659995,29011.542454470007,53317.57859328 2025-09-19,06:02:59.000,262,11054597,5405,0,1758261778,13148.53640882999,30857.187965849997,53317.61352888001 2025-09-19,06:03:00.000,262,11054592,5125,0,1758261779,13148.489254659995,27627.3823368,53317.592567520005 2025-09-19,06:03:01.000,262,11054613,5525,0,1758261780,13148.509463589995,33164.079200520006,53317.61352888001 2025-09-19,06:03:02.000,262,11054552,5285,0,1758261781,13148.489254659995,29934.365210160002,53317.543657680006 2025-09-19,06:03:03.000,262,11054599,5645,0,1758261782,13148.509463589995,27165.974483519996,53317.61352888001 2025-09-19,06:03:04.000,262,11054633,5445,0,1758261783,13148.47578203999,28550.190994229997,53317.62750312 2025-09-19,06:03:05.000,262,11054555,5725,0,1758261784,13148.48251835,27627.452828099995,53317.51570920001 2025-09-19,06:03:06.000,262,11054579,5684,0,1758261785,13148.47578203999,24397.64719905,53317.543657680006 2025-09-19,06:03:07.000,262,11054598,5205,0,1758261786,13148.48251835,30857.15976933,53317.58558040001 2025-09-19,06:03:08.000,262,11054608,5005,0,1758261787,13148.509463589995,35009.710613639996,53317.61352888001 2025-09-19,06:03:09.000,262,11054526,5005,0,1758261788,13148.49599096999,27166.016778300007,53317.53667056001 2025-09-19,06:03:10.000,262,11054602,5085,0,1758261789,13148.50272728,28550.247387270007,53317.57160616 2025-09-19,06:03:11.000,262,11054558,5325,0,1758261790,13148.48251835,30857.216162369994,53317.56461904001 2025-09-19,06:03:12.000,262,11054590,5085,0,1758261791,13148.51619989999,33164.17788834,53317.60654176 2025-09-19,06:03:13.000,262,11054581,5485,0,1758261792,13148.549881449995,33164.199035729995,53317.5506448 2025-09-19,06:03:14.000,262,11054603,5684,0,1758261793,13148.583563,30857.230260630007,53317.59955464 2025-09-19,06:03:15.000,262,11054607,5245,0,1758261794,13148.570090379995,29011.655240549997,53317.57160616 2025-09-19,06:03:16.000,262,11054526,5205,0,1758261795,13148.583563,30857.195014979996,53317.58558040001 2025-09-19,06:03:17.000,262,11054592,5165,0,1758261796,13148.610508239995,30857.216162369994,53317.60654176 2025-09-19,06:03:18.000,262,11054574,5044,0,1758261797,13148.570090379995,27627.459877229994,53317.59955464 2025-09-19,06:03:19.000,262,11054594,5285,0,1758261798,13148.57682668999,29934.463897980007,53317.61352888001 2025-09-19,06:03:20.000,262,11054573,5684,0,1758261799,13148.590299309995,31780.024819800004,53317.65545160001 2025-09-19,06:03:21.000,262,11054560,5285,0,1758261800,13148.57682668999,26243.356152599998,53317.620516 2025-09-19,06:03:22.000,262,11054514,5044,0,1758261801,13148.60377193,36394.07515608,53317.65545160001 2025-09-19,06:03:23.000,262,11054533,5405,0,1758261802,13148.60377193,25781.983544970004,53317.662438720006 2025-09-19,06:03:24.000,262,11054634,5044,0,1758261803,13148.57682668999,34087.13457749999,53317.64846448 2025-09-19,06:03:25.000,262,11054593,5445,0,1758261804,13148.549881449995,31780.130556749995,53317.64846448 2025-09-19,06:03:26.000,262,11054634,5044,0,1758261805,13148.59703561999,28088.994614850002,53317.69737432 2025-09-19,06:03:27.000,262,11054610,5085,0,1758261806,13148.583563,31780.2362937,53317.63449024001 2025-09-19,06:03:28.000,262,11054559,5165,0,1758261807,13148.590299309995,30857.350095839996,53317.662438720006 2025-09-19,06:03:29.000,262,11054605,5645,0,1758261808,13148.56335407,24397.886869470007,53317.68340008001 2025-09-19,06:03:30.000,262,11054626,5085,0,1758261809,13148.590299309995,29011.92310749,53317.69737432 2025-09-19,06:03:31.000,262,11054586,5285,0,1758261810,13148.61724454999,27627.755940689996,53317.69737432 2025-09-19,06:03:32.000,262,11054589,5485,0,1758261811,13148.62398086,27166.362185670005,53317.690387200004 2025-09-19,06:03:33.000,262,11054570,5085,0,1758261812,13148.60377193,27166.348087410006,53317.690387200004 2025-09-19,06:03:34.000,262,11054568,5044,0,1758261813,13148.630717169995,31319.054012580003,53317.68340008001 2025-09-19,06:03:35.000,262,11054463,5645,0,1758261814,13148.630717169995,28550.684433329996,53317.73230992001 2025-09-19,06:03:36.000,262,11054595,5645,0,1758261815,13148.63745347999,35010.23224926001,53317.68340008001 2025-09-19,06:03:37.000,262,11054587,5245,0,1758261816,13148.590299309995,33626.04393507,53317.67641296 2025-09-19,06:03:38.000,262,11054465,5325,0,1758261817,13148.64418979,33164.64313092,53317.662438720006 2025-09-19,06:03:39.000,262,11054620,4925,0,1758261818,13148.63745347999,29473.493090760006,53317.71833568 2025-09-19,06:03:40.000,262,11054551,5445,0,1758261819,13148.64418979,28089.32592396,53317.711348560006 2025-09-19,06:03:41.000,262,11054584,5205,0,1758261820,13148.65766240999,29012.12048313,53317.73929704 2025-09-19,06:03:42.000,262,11054647,5405,0,1758261821,13148.64418979,29012.162777909994,53317.73230992001 2025-09-19,06:03:43.000,262,11054640,4965,0,1758261822,13148.63745347999,31780.511209770004,53317.7253228 2025-09-19,06:03:44.000,262,11054611,5485,0,1758261823,13148.61724454999,30396.259453410006,53317.73929704 2025-09-19,06:03:45.000,262,11054599,5445,0,1758261824,13148.610508239995,31319.152700399995,53317.711348560006 2025-09-19,06:03:46.000,262,11054591,5285,0,1758261825,13148.718289199991,26243.82844431,53317.78121976001 2025-09-19,06:03:47.000,262,11054641,5485,0,1758261826,13148.66439872,30857.79419103,53317.760258400005 2025-09-19,06:03:48.000,262,11054625,5605,0,1758261827,13148.66439872,28089.424611780007,53317.78820688 2025-09-19,06:03:49.000,262,11054616,5205,0,1758261828,13148.61724454999,27628.05200415,53317.69737432 2025-09-19,06:03:50.000,262,11054572,5325,0,1758261829,13148.610508239995,27166.608905219997,53317.68340008001 2025-09-19,06:03:51.000,262,11054523,5925,0,1758261830,13148.59703561999,30396.449779920003,53317.75327128001 2025-09-19,06:03:52.000,262,11054561,5565,0,1758261831,13148.61724454999,26705.229248460004,53317.70436144001 2025-09-19,06:03:53.000,262,11054621,5485,0,1758261832,13148.64418979,32241.947259570006,53317.74628416 2025-09-19,06:03:54.000,262,11054494,5125,0,1758261833,13148.64418979,29012.2544166,53317.711348560006 2025-09-19,06:03:55.000,262,11054403,5445,0,1758261834,13148.61724454999,31780.69448715,53317.690387200004 2025-09-19,06:03:56.000,262,11054575,5245,0,1758261835,13148.630717169995,28550.846563319996,53317.641477360005 2025-09-19,06:03:57.000,262,11054591,5645,0,1758261836,13148.630717169995,29473.71161379,53317.73929704 2025-09-19,06:03:58.000,262,11054596,4965,0,1758261837,13148.671135029996,29473.655220750006,53317.73929704 2025-09-19,06:03:59.000,262,11054568,5044,0,1758261838,13148.718289199991,28089.537397859996,53317.711348560006 2025-09-19,06:04:00.000,262,11054614,4925,0,1758261839,13148.70481658,30857.878780590006,53317.69737432 2025-09-19,06:04:01.000,262,11054527,5765,0,1758261840,13148.69808026999,31780.764978449995,53317.71833568 2025-09-19,06:04:02.000,262,11054572,4925,0,1758261841,13148.731761819996,27166.74988782,53317.69737432 2025-09-19,06:04:03.000,262,11054596,5165,0,1758261842,13148.74523444,33626.347047660005,53317.70436144001 2025-09-19,06:04:04.000,262,11054578,5125,0,1758261843,13148.778915989991,31319.307781259995,53317.760258400005 2025-09-19,06:04:05.000,262,11054630,5325,0,1758261844,13148.758707059991,31319.350076040006,53317.73929704 2025-09-19,06:04:06.000,262,11054596,4925,0,1758261845,13148.792388609996,32242.095291300007,53317.76724552 2025-09-19,06:04:07.000,262,11054626,5044,0,1758261846,13148.819333849991,31780.70153628,53317.78820688 2025-09-19,06:04:08.000,262,11054600,5285,0,1758261847,13148.812597539996,30396.520271219997,53317.76724552 2025-09-19,06:04:09.000,262,11054548,5165,0,1758261848,13148.826070160001,25782.51927885,53317.75327128001 2025-09-19,06:04:10.000,262,11054569,5645,0,1758261849,13148.772179679996,23475.50115984,53317.81615536 2025-09-19,06:04:11.000,262,11054538,5325,0,1758261850,13148.738498129991,24398.352112049994,53317.70436144001 2025-09-19,06:04:12.000,262,11054607,5725,0,1758261851,13148.751970749996,27166.72874043,53317.77423264 2025-09-19,06:04:13.000,262,11054637,5525,0,1758261852,13148.72502551,29935.112417940007,53317.73230992001 2025-09-19,06:04:14.000,262,11054608,4965,0,1758261853,13148.718289199991,28550.867710709994,53317.74628416 2025-09-19,06:04:15.000,262,11054608,5325,0,1758261854,13148.68460765,24859.73176881,53317.74628416 2025-09-19,06:04:16.000,262,11054576,5085,0,1758261855,13148.671135029996,27628.066102409997,53317.71833568 2025-09-19,06:04:17.000,262,11054622,5085,0,1758261856,13148.66439872,27628.080200669996,53317.74628416 2025-09-19,06:04:18.000,262,11054616,5085,0,1758261857,13148.630717169995,31780.638094110007,53317.760258400005 2025-09-19,06:04:19.000,262,11054543,5565,0,1758261858,13148.62398086,32242.0248,53317.73230992001 2025-09-19,06:04:20.000,262,11054615,5525,0,1758261859,13148.610508239995,29935.02077925,53317.71833568 2025-09-19,06:04:21.000,262,11054590,5165,0,1758261860,13148.53640882999,28550.860661579994,53317.690387200004 2025-09-19,06:04:22.000,262,11054466,5125,0,1758261861,13148.529672519995,35010.352084469996,53317.73230992001 2025-09-19,06:04:23.000,262,11054584,5165,0,1758261862,13148.51619989999,35010.32388795,53317.68340008001 2025-09-19,06:04:24.000,262,11054661,5645,0,1758261863,13148.44210049,27166.552512180002,53317.73230992001 2025-09-19,06:04:25.000,262,11054558,5005,0,1758261864,13148.43536417999,26705.067118470004,53317.66942584 2025-09-19,06:04:26.000,262,11054609,5525,0,1758261865,13148.44210049,31319.018766930007,53317.690387200004 2025-09-19,06:04:27.000,262,11054637,5605,0,1758261866,13148.40168263,28550.65623681,53317.662438720006 2025-09-19,06:04:28.000,262,11054636,5125,0,1758261867,13148.37473738999,29934.767010569994,53317.62750312 2025-09-19,06:04:29.000,262,11054654,5205,0,1758261868,13148.347792149994,29934.731764919998,53317.62750312 2025-09-19,06:04:30.000,262,11054544,5405,0,1758261869,13148.327583219994,28089.156744840002,53317.641477360005 2025-09-19,06:04:31.000,262,11054592,5205,0,1758261870,13148.307374289994,25320.695526900003,53317.63449024001 2025-09-19,06:04:32.000,262,11054615,5725,0,1758261871,13148.280429049999,26243.511233459998,53317.66942584 2025-09-19,06:04:33.000,262,11054571,5765,0,1758261872,13148.226538569994,29934.661273620004,53317.64846448 2025-09-19,06:04:34.000,262,11054554,4965,0,1758261873,13148.199593329999,29011.894910970004,53317.641477360005 2025-09-19,06:04:35.000,262,11054565,5765,0,1758261874,13148.125493919993,28550.423615520005,53317.58558040001 2025-09-19,06:04:36.000,262,11054526,5285,0,1758261875,13148.138966539998,34087.14162663001,53317.56461904001 2025-09-19,06:04:37.000,262,11054648,5325,0,1758261876,13148.145702849994,27166.185957420006,53317.57160616 2025-09-19,06:04:38.000,262,11054597,5485,0,1758261877,13148.118757609998,31318.77909651,53317.51570920001 2025-09-19,06:04:39.000,262,11054536,5085,0,1758261878,13148.071603439988,31780.123507619996,53317.58558040001 2025-09-19,06:04:40.000,262,11054573,5325,0,1758261879,13148.064867129993,29011.746879240003,53317.57859328 2025-09-19,06:04:41.000,262,11054595,5805,0,1758261880,13148.024449269993,30857.32189932,53317.56461904001 2025-09-19,06:04:42.000,262,11054572,5405,0,1758261881,13148.031185579988,31780.130556749995,53317.5506448 2025-09-19,06:04:43.000,262,11054563,5525,0,1758261882,13148.044658199993,27627.53741766,53317.53667056001 2025-09-19,06:04:44.000,262,11054607,5605,0,1758261883,13147.990767720003,28550.367222479996,53317.522696320004 2025-09-19,06:04:45.000,262,11054583,5325,0,1758261884,13147.977295099998,29011.746879240003,53317.56461904001 2025-09-19,06:04:46.000,262,11054600,5245,0,1758261885,13147.977295099998,29011.78917402,53317.56461904001 2025-09-19,06:04:47.000,262,11054629,5445,0,1758261886,13147.997504029998,33625.705576830005,53317.50872208 2025-09-19,06:04:48.000,262,11054599,5485,0,1758261887,13148.024449269993,30857.350095839996,53317.55763192 2025-09-19,06:04:49.000,262,11054599,5525,0,1758261888,13148.024449269993,31318.76499825,53317.5506448 2025-09-19,06:04:50.000,262,11054579,5645,0,1758261889,13148.078339749998,28088.931172679993,53317.55763192 2025-09-19,06:04:51.000,262,11054558,5165,0,1758261890,13148.078339749998,26704.714661970007,53317.53667056001 2025-09-19,06:04:52.000,262,11054610,5165,0,1758261891,13148.031185579988,29011.76802663,53317.543657680006 2025-09-19,06:04:53.000,262,11054601,5405,0,1758261892,13148.118757609998,28550.423615520005,53317.543657680006 2025-09-19,06:04:54.000,262,11054629,5565,0,1758261893,13148.125493919993,24397.858672949995,53317.52968344 2025-09-19,06:04:55.000,262,11054605,5565,0,1758261894,13148.118757609998,31780.22219544,53317.494747840006 2025-09-19,06:04:56.000,262,11054555,5525,0,1758261895,13148.199593329999,30396.01273386,53317.57160616 2025-09-19,06:04:57.000,262,11054533,5485,0,1758261896,13148.213065949989,30857.441734530003,53317.46679936001 2025-09-19,06:04:58.000,262,11054601,5525,0,1758261897,13148.219802259999,30857.420587140004,53317.522696320004 2025-09-19,06:04:59.000,262,11054633,5565,0,1758261898,13148.25348380999,22552.403488080003,53317.44583800001 2025-09-19,06:05:00.000,262,11054628,5365,0,1758261899,13148.25348380999,29473.39440294,53317.53667056001 2025-09-19,06:05:01.000,262,11054567,5645,0,1758261900,13148.287165359994,27627.784137209994,53317.5506448 2025-09-19,06:05:02.000,262,11054593,5525,0,1758261901,13148.33431952999,27166.43267697,53317.543657680006 2025-09-19,06:05:03.000,262,11054558,5044,0,1758261902,13148.32084691,28089.276580050006,53317.56461904001 2025-09-19,06:05:04.000,262,11054602,5205,0,1758261903,13148.388210009995,34087.437690089995,53317.48776072001 2025-09-19,06:05:05.000,262,11054571,5645,0,1758261904,13148.3814737,33626.149672019994,53317.45981224 2025-09-19,06:05:06.000,262,11054593,5485,0,1758261905,13148.44210049,32241.982505220003,53317.59955464 2025-09-19,06:05:07.000,262,11054605,5525,0,1758261906,13148.50272728,27628.009709370002,53317.57859328 2025-09-19,06:05:08.000,262,11054632,5085,0,1758261907,13148.509463589995,30396.49912383,53317.641477360005 2025-09-19,06:05:09.000,262,11054623,5605,0,1758261908,13148.56335407,34087.72670442,53317.592567520005 2025-09-19,06:05:10.000,262,11054594,4925,0,1758261909,13148.549881449995,23014.19904351,53317.620516 2025-09-19,06:05:11.000,262,11054606,5285,0,1758261910,13148.61724454999,29012.42359572,53317.66942584 2025-09-19,06:05:12.000,262,11054624,5245,0,1758261911,13148.630717169995,26244.11040951,53317.64846448 2025-09-19,06:05:13.000,262,11054627,5684,0,1758261912,13148.69808026999,31780.8707154,53317.62750312 2025-09-19,06:05:14.000,262,11054589,5684,0,1758261913,13148.731761819996,31319.58269733,53317.66942584 2025-09-19,06:05:15.000,262,11054524,4925,0,1758261914,13148.76544337,30858.217138830005,53317.63449024001 2025-09-19,06:05:16.000,262,11054586,4965,0,1758261915,13148.805861230001,33165.26345436,53317.63449024001 2025-09-19,06:05:17.000,262,11054692,5005,0,1758261916,13148.799124919991,27628.453804560006,53317.662438720006 2025-09-19,06:05:18.000,262,11054600,5125,0,1758261917,13148.859751709992,34088.121455700006,53317.620516 2025-09-19,06:05:19.000,262,11054574,5125,0,1758261918,13148.873224329996,27628.496099340002,53317.62750312 2025-09-19,06:05:20.000,262,11054580,5125,0,1758261919,13148.913642189997,29012.783101349996,53317.711348560006 2025-09-19,06:05:21.000,262,11054567,5525,0,1758261920,13148.960796359992,24860.182913130004,53317.68340008001 2025-09-19,06:05:22.000,262,11054548,5205,0,1758261921,13148.981005289992,27628.594787160007,53317.711348560006 2025-09-19,06:05:23.000,262,11054599,5565,0,1758261922,13148.994477909997,29012.76195396,53317.7253228 2025-09-19,06:05:24.000,262,11054574,5044,0,1758261923,13149.028159460002,32242.631025180002,53317.74628416 2025-09-19,06:05:25.000,262,11054585,5565,0,1758261924,13149.034895769997,28551.396395460004,53317.760258400005 2025-09-19,06:05:26.000,262,11054569,5365,0,1758261925,13149.021423149992,33165.39738783,53317.74628416 2025-09-19,06:05:27.000,262,11054595,5645,0,1758261926,13149.082049939992,24860.22520791,53317.70436144001 2025-09-19,06:05:28.000,262,11054598,5325,0,1758261927,13149.068577320002,31781.237270159996,53317.73230992001 2025-09-19,06:05:29.000,262,11054590,4965,0,1758261928,13149.108995180002,28089.97444392,53317.78121976001 2025-09-19,06:05:30.000,262,11054591,5684,0,1758261929,13149.129204110002,30858.344023169993,53317.77423264 2025-09-19,06:05:32.000,262,11054567,5605,0,1758261931,13149.129204110002,29935.556513129995,53317.795194 2025-09-19,06:05:33.000,262,11054595,5565,0,1758261932,13149.156149349998,29935.52126748,53317.809168240005 2025-09-19,06:05:34.000,262,11054591,5605,0,1758261933,13149.142676729993,29012.73375744,53317.760258400005 2025-09-19,06:05:35.000,262,11054564,5005,0,1758261934,13149.162885659993,23937.346059179996,53317.80218112001 2025-09-19,06:05:36.000,262,11054592,5365,0,1758261935,13149.135940419997,30858.25238448,53317.795194 2025-09-19,06:05:37.000,262,11054600,4965,0,1758261936,13149.142676729993,32242.461846060003,53317.8650652 2025-09-19,06:05:38.000,262,11054590,5405,0,1758261937,13149.129204110002,26705.645147129995,53317.84410384 2025-09-19,06:05:39.000,262,11054556,5165,0,1758261938,13149.149413040002,33626.56557069,53317.84410384 2025-09-19,06:05:40.000,262,11054606,5205,0,1758261939,13149.102258869993,29473.916038559997,53317.77423264 2025-09-19,06:05:41.000,262,11054610,5005,0,1758261940,13149.055104699997,29012.472939629995,53317.81615536 2025-09-19,06:05:42.000,262,11054584,4925,0,1758261941,13149.082049939992,27628.291674570006,53317.84410384 2025-09-19,06:05:43.000,262,11054600,5245,0,1758261942,13149.055104699997,26705.454820619998,53317.830129600006 2025-09-19,06:05:44.000,262,11054592,5245,0,1758261943,13149.021423149992,30857.970419279998,53317.83711672 2025-09-19,06:05:45.000,262,11054560,5245,0,1758261944,13149.007950530002,29012.339006160008,53317.830129600006 2025-09-19,06:05:46.000,262,11054573,5565,0,1758261945,13148.987741600002,29935.112417940007,53317.84410384 2025-09-19,06:05:47.000,262,11054526,5445,0,1758261946,13148.960796359992,30396.33699384,53317.83711672 2025-09-19,06:05:48.000,262,11054558,5205,0,1758261947,13148.967532670002,29473.584729449998,53317.81615536 2025-09-19,06:05:49.000,262,11054562,5165,0,1758261948,13148.960796359992,31319.068110840002,53317.87205232001 2025-09-19,06:05:50.000,262,11054570,5245,0,1758261949,13148.947323740002,28089.304776570003,53317.879039440006 2025-09-19,06:05:51.000,262,11054578,5525,0,1758261950,13148.933851119997,31780.511209770004,53317.80218112001 2025-09-19,06:05:52.000,262,11054625,5684,0,1758261951,13148.927114810002,30857.674355819996,53317.78820688 2025-09-19,06:05:53.000,262,11054621,5725,0,1758261952,13148.927114810002,28550.64918768,53317.81615536 2025-09-19,06:05:54.000,262,11054603,5405,0,1758261953,13148.906905880001,32703.284621550003,53317.78820688 2025-09-19,06:05:55.000,262,11054596,5165,0,1758261954,13148.920378499992,27627.939218069994,53317.809168240005 2025-09-19,06:05:56.000,262,11054603,5565,0,1758261955,13148.920378499992,29934.915042299996,53317.809168240005 2025-09-19,06:05:57.000,262,11054618,5005,0,1758261956,13148.913642189997,29012.148679649996,53317.78820688 2025-09-19,06:05:58.000,262,11054515,5645,0,1758261957,13148.873224329996,27627.960365460007,53317.83711672 2025-09-19,06:05:59.000,262,11054608,5044,0,1758261958,13148.853015399996,30857.674355819996,53317.82314248001 2025-09-19,06:06:00.000,262,11054572,5245,0,1758261959,13148.839542779991,25782.293706690005,53317.74628416 2025-09-19,06:06:01.000,262,11054632,5205,0,1758261960,13148.778915989991,30396.32289558,53317.81615536 2025-09-19,06:06:02.000,262,11054547,5525,0,1758261961,13148.778915989991,26705.13056064,53317.809168240005 2025-09-19,06:06:03.000,262,11054569,5684,0,1758261962,13148.74523444,28089.368218739997,53317.795194 2025-09-19,06:06:04.000,262,11054613,5565,0,1758261963,13148.70481658,30857.744847120004,53317.7253228 2025-09-19,06:06:05.000,262,11054543,5325,0,1758261964,13148.711552889996,30857.744847120004,53317.78121976001 2025-09-19,06:06:06.000,262,11054626,5005,0,1758261965,13148.610508239995,29473.584729449998,53317.82314248001 2025-09-19,06:06:07.000,262,11054568,5165,0,1758261966,13148.60377193,28550.80426854,53317.795194 2025-09-19,06:06:08.000,262,11054606,5245,0,1758261967,13148.61724454999,28089.382316999996,53317.78820688 2025-09-19,06:06:09.000,262,11054584,4925,0,1758261968,13148.55661775999,32703.453800670002,53317.81615536 2025-09-19,06:06:10.000,262,11054594,5205,0,1758261969,13148.509463589995,28550.881808970007,53317.78121976001 2025-09-19,06:06:11.000,262,11054607,5645,0,1758261970,13148.48251835,30857.829436679996,53317.77423264 2025-09-19,06:06:12.000,262,11054578,5245,0,1758261971,13148.44210049,28550.78312115,53317.73230992001 2025-09-19,06:06:13.000,262,11054582,5165,0,1758261972,13148.448836799995,30396.428632530005,53317.75327128001 2025-09-19,06:06:14.000,262,11054508,5205,0,1758261973,13148.428627869995,30396.386337749995,53317.73230992001 2025-09-19,06:06:15.000,262,11054573,5525,0,1758261974,13148.43536417999,28089.424611780007,53317.7253228 2025-09-19,06:06:16.000,262,11054608,5005,0,1758261975,13148.39494631999,30857.836485809996,53317.7253228 2025-09-19,06:06:17.000,262,11054619,5684,0,1758261976,13148.388210009995,30396.421583400006,53317.7253228 2025-09-19,06:06:18.000,262,11054620,5085,0,1758261977,13148.39494631999,31319.202044310005,53317.70436144001 2025-09-19,06:06:19.000,262,11054618,5205,0,1758261978,13148.37473738999,29012.183925300007,53317.690387200004 2025-09-19,06:06:20.000,262,11054555,5525,0,1758261979,13148.36126477,27627.988561980004,53317.69737432 2025-09-19,06:06:21.000,262,11054539,5445,0,1758261980,13148.37473738999,27166.57365957,53317.7253228 2025-09-19,06:06:22.000,262,11054559,5725,0,1758261981,13148.37473738999,30396.30879732,53317.71833568 2025-09-19,06:06:23.000,262,11054594,5205,0,1758261982,13148.37473738999,30396.301748190002,53317.690387200004 2025-09-19,06:06:24.000,262,11054585,5525,0,1758261983,13148.428627869995,32703.249375900006,53317.711348560006 2025-09-19,06:06:25.000,262,11054564,5005,0,1758261984,13148.41515524999,28550.64918768,53317.74628416 2025-09-19,06:06:26.000,262,11054598,5125,0,1758261985,13148.41515524999,32241.85562088,53317.67641296 2025-09-19,06:06:27.000,262,11054614,5205,0,1758261986,13148.39494631999,32241.813326100004,53317.65545160001 2025-09-19,06:06:28.000,262,11054497,5445,0,1758261987,13148.42189156,26705.11646238,53317.67641296 2025-09-19,06:06:29.000,262,11054470,4925,0,1758261988,13148.36126477,28089.269530920006,53317.67641296 2025-09-19,06:06:30.000,262,11054595,5405,0,1758261989,13148.388210009995,28089.262481790007,53317.66942584 2025-09-19,06:06:31.000,262,11054548,4965,0,1758261990,13148.3814737,33626.029836810005,53317.690387200004 2025-09-19,06:06:33.000,262,11054623,5645,0,1758261992,13148.347792149994,29934.85864926,53317.641477360005 2025-09-19,06:06:34.000,262,11054459,5445,0,1758261993,13148.34105584,31319.11040562,53317.662438720006 2025-09-19,06:06:35.000,262,11054617,5405,0,1758261994,13148.34105584,28089.382316999996,53317.620516 2025-09-19,06:06:36.000,262,11054628,5085,0,1758261995,13148.327583219994,31319.0822091,53317.641477360005 2025-09-19,06:06:37.000,262,11054603,5645,0,1758261996,13148.33431952999,25782.36419799,53317.63449024001 2025-09-19,06:06:38.000,262,11054600,5005,0,1758261997,13148.307374289994,24398.182932929994,53317.61352888001 2025-09-19,06:06:39.000,262,11054574,5085,0,1758261998,13148.31411059999,30396.372239489996,53317.61352888001 2025-09-19,06:06:40.000,262,11054599,5565,0,1758261999,13148.266956429994,30396.414534270007,53317.69737432 2025-09-19,06:06:41.000,262,11054624,5285,0,1758262000,13148.226538569994,23936.81737443,53317.60654176 2025-09-19,06:06:42.000,262,11054566,5165,0,1758262001,13148.240011189999,31780.659241500005,53317.64846448 2025-09-19,06:06:43.000,262,11054594,5165,0,1758262002,13148.213065949989,31780.659241500005,53317.65545160001 2025-09-19,06:06:44.000,262,11054558,5245,0,1758262003,13148.206329639994,26705.299739759997,53317.62750312 2025-09-19,06:06:45.000,262,11054594,5085,0,1758262004,13148.172648089989,26243.98352517,53317.63449024001 2025-09-19,06:06:46.000,262,11054549,5605,0,1758262005,13148.145702849994,31319.328928650008,53317.57160616 2025-09-19,06:06:47.000,262,11054607,5405,0,1758262006,13148.172648089989,31319.39237082,53317.592567520005 2025-09-19,06:06:48.000,262,11054608,5165,0,1758262007,13148.206329639994,29935.260449669993,53317.63449024001 2025-09-19,06:06:49.000,262,11054579,5485,0,1758262008,13148.159175469998,26705.553508440003,53317.61352888001 2025-09-19,06:06:50.000,262,11054620,5085,0,1758262009,13148.179384399999,30858.210089700005,53317.61352888001 2025-09-19,06:06:51.000,262,11054611,5645,0,1758262010,13148.179384399999,28551.191970689993,53317.641477360005 2025-09-19,06:06:52.000,262,11054598,4925,0,1758262011,13148.165911779994,31781.082189299996,53317.60654176 2025-09-19,06:06:53.000,262,11054561,5525,0,1758262012,13148.138966539998,32703.9542889,53317.641477360005 2025-09-19,06:06:54.000,262,11054608,4885,0,1758262013,13148.145702849994,35472.38731032,53317.60654176 2025-09-19,06:06:55.000,262,11054591,5565,0,1758262014,13148.125493919993,29935.66225008,53317.61352888001 2025-09-19,06:06:56.000,262,11054557,5525,0,1758262015,13148.159175469998,37318.17380429999,53317.60654176 2025-09-19,06:06:57.000,262,11054594,4925,0,1758262016,13148.112021299989,29474.444723310007,53317.592567520005 2025-09-19,06:06:58.000,262,11054582,5125,0,1758262017,13148.152439159989,33165.58771434,53317.592567520005 2025-09-19,06:06:59.000,262,11054535,5605,0,1758262018,13148.118757609998,35011.25437311,53317.59955464 2025-09-19,06:07:00.000,262,11054618,5085,0,1758262019,13148.159175469998,27167.454800820007,53317.59955464 2025-09-19,06:07:01.000,262,11054585,5645,0,1758262020,13148.125493919993,29013.135557849993,53317.58558040001 2025-09-19,06:07:02.000,262,11054609,5645,0,1758262021,13148.172648089989,28551.727704570003,53317.61352888001 2025-09-19,06:07:03.000,262,11054628,4885,0,1758262022,13148.152439159989,31781.575628399994,53317.62750312 2025-09-19,06:07:04.000,262,11054608,5285,0,1758262023,13148.192857019989,30858.837462270007,53317.57859328 2025-09-19,06:07:05.000,262,11054584,5125,0,1758262024,13148.172648089989,30858.858609660005,53317.56461904001 2025-09-19,06:07:06.000,262,11054576,5125,0,1758262025,13148.240011189999,30858.858609660005,53317.5506448 2025-09-19,06:07:07.000,262,11054594,5445,0,1758262026,13148.27369273999,33627.319827600004,53317.64846448 2025-09-19,06:07:08.000,262,11054581,5525,0,1758262027,13148.27369273999,31320.36515076,53317.63449024001 2025-09-19,06:07:09.000,262,11054618,5205,0,1758262028,13148.300637979999,32243.223152100007,53317.64846448 2025-09-19,06:07:10.000,262,11054567,5565,0,1758262029,13148.307374289994,27629.215110599995,53317.5506448 2025-09-19,06:07:11.000,262,11054557,5565,0,1758262030,13148.32084691,30397.60583724,53317.58558040001 2025-09-19,06:07:12.000,262,11054608,5085,0,1758262031,13148.388210009995,28552.051964550003,53317.57859328 2025-09-19,06:07:13.000,262,11054581,5765,0,1758262032,13148.40168263,28090.644111269998,53317.63449024001 2025-09-19,06:07:14.000,262,11054591,5765,0,1758262033,13148.408418939995,32704.722644070003,53317.62750312 2025-09-19,06:07:15.000,262,11054572,5005,0,1758262034,13148.42189156,28090.665258659996,53317.56461904001 2025-09-19,06:07:16.000,262,11054613,5605,0,1758262035,13148.428627869995,28090.714602570006,53317.66942584 2025-09-19,06:07:17.000,262,11054588,5285,0,1758262036,13148.45557310999,25322.387318099994,53317.62750312 2025-09-19,06:07:18.000,262,11054590,5005,0,1758262037,13148.46230942,29475.00160458,53317.63449024001 2025-09-19,06:07:19.000,262,11054478,5125,0,1758262038,13148.47578203999,30859.316803110007,53317.690387200004 2025-09-19,06:07:20.000,262,11054521,5205,0,1758262039,13148.549881449995,28090.95427299,53317.59955464 2025-09-19,06:07:21.000,262,11054541,5485,0,1758262040,13148.549881449995,28552.24934019,53317.57859328 2025-09-19,06:07:22.000,262,11054596,5165,0,1758262041,13148.56335407,27629.49002667,53317.69737432 2025-09-19,06:07:23.000,262,11054551,5765,0,1758262042,13148.59703561999,32243.61085425,53317.662438720006 2025-09-19,06:07:24.000,262,11054544,5044,0,1758262043,13148.630717169995,30859.4084418,53317.69737432 2025-09-19,06:07:25.000,262,11054578,5125,0,1758262044,13148.63745347999,32705.09624796,53317.65545160001 2025-09-19,06:07:26.000,262,11054621,5605,0,1758262045,13148.63745347999,32705.0821497,53317.62750312 2025-09-19,06:07:27.000,262,11054566,5285,0,1758262046,13148.711552889996,29475.15668544,53317.68340008001 2025-09-19,06:07:28.000,262,11054548,5005,0,1758262047,13148.72502551,30859.471883970007,53317.62750312 2025-09-19,06:07:29.000,262,11054605,5445,0,1758262048,13148.76544337,22092.764966429997,53317.64846448 2025-09-19,06:07:30.000,262,11054602,5125,0,1758262049,13148.826070160001,31782.259394010005,53317.641477360005 2025-09-19,06:07:31.000,262,11054561,5765,0,1758262050,13148.900169569992,28552.432617569997,53317.71833568 2025-09-19,06:07:32.000,262,11054585,5525,0,1758262051,13148.974268979997,30398.09222721,53317.75327128001 2025-09-19,06:07:33.000,262,11054555,5805,0,1758262052,13148.987741600002,35012.15666175001,53317.73230992001 2025-09-19,06:07:34.000,262,11054572,4925,0,1758262053,13149.034895769997,28091.08115733,53317.81615536 2025-09-19,06:07:35.000,262,11054595,5485,0,1758262054,13149.068577320002,29013.981453450004,53317.78820688 2025-09-19,06:07:36.000,262,11054628,5205,0,1758262055,13149.129204110002,28091.130501239997,53317.75327128001 2025-09-19,06:07:37.000,262,11054586,4965,0,1758262056,13149.129204110002,28552.531305390003,53317.83711672 2025-09-19,06:07:38.000,262,11054577,5605,0,1758262057,13149.189830900003,24861.317823060002,53317.78820688 2025-09-19,06:07:39.000,262,11054579,5485,0,1758262058,13149.203303519993,29013.974404320004,53317.88602656 2025-09-19,06:07:40.000,262,11054556,5005,0,1758262059,13149.236985069998,32705.23723056,53317.90698792 2025-09-19,06:07:41.000,262,11054578,4965,0,1758262060,13149.290875549988,33628.01064234,53317.89301368 2025-09-19,06:07:42.000,262,11054599,5525,0,1758262061,13149.311084479988,32705.216083170002,53317.90698792 2025-09-19,06:07:43.000,262,11054565,5605,0,1758262062,13149.338029719998,30859.641063090006,53317.91397504 2025-09-19,06:07:44.000,262,11054585,5445,0,1758262063,13149.378447579998,34089.517183439995,53317.879039440006 2025-09-19,06:07:45.000,262,11054575,5565,0,1758262064,13149.391920199989,31321.077112889994,53317.9349364 2025-09-19,06:07:46.000,262,11054562,5085,0,1758262065,13149.425601749994,32243.93511423,53317.94891064001 2025-09-19,06:07:47.000,262,11054599,5525,0,1758262066,13149.405392819994,30398.331897630007,53318.0048076 2025-09-19,06:07:48.000,262,11054631,5525,0,1758262067,13149.439074369999,34551.044871930004,53317.94192352 2025-09-19,06:07:49.000,262,11054617,5605,0,1758262068,13149.459283299999,28552.672287990004,53317.997820480006 2025-09-19,06:07:50.000,262,11054575,5684,0,1758262069,13149.47275591999,30859.739750909997,53317.91397504 2025-09-19,06:07:51.000,262,11054585,5245,0,1758262070,13149.466019609994,32705.41345881,53318.025768960004 2025-09-19,06:07:52.000,262,11054599,5405,0,1758262071,13149.459283299999,29936.895847830005,53317.997820480006 2025-09-19,06:07:53.000,262,11054610,5125,0,1758262072,13149.486228539994,29475.551436719994,53317.997820480006 2025-09-19,06:07:54.000,262,11054606,5205,0,1758262073,13149.51317377999,27629.927072730003,53317.997820480006 2025-09-19,06:07:55.000,262,11054587,5605,0,1758262074,13149.499701159999,29936.881749570006,53318.0746788 2025-09-19,06:07:56.000,262,11054585,5605,0,1758262075,13149.55359163999,29014.03784649,53318.10262728 2025-09-19,06:07:57.000,262,11054596,5205,0,1758262076,13149.567064259994,26707.083169649995,53318.01878184001 2025-09-19,06:07:58.000,262,11054586,4925,0,1758262077,13149.546855329994,26707.069071389997,53317.96987200001 2025-09-19,06:07:59.000,262,11054630,5044,0,1758262078,13149.53338270999,29936.924044350002,53318.03275608 2025-09-19,06:08:00.000,262,11054573,5485,0,1758262079,13149.55359163999,29475.48094542,53318.05371744 2025-09-19,06:08:01.000,262,11054582,5165,0,1758262080,13149.56032795,34089.559478220006,53318.08166592 2025-09-19,06:08:02.000,262,11054587,5565,0,1758262081,13149.61421842999,35935.12040004,53318.05371744 2025-09-19,06:08:03.000,262,11054623,5645,0,1758262082,13149.59400949999,28091.222139930003,53318.144550000005 2025-09-19,06:08:04.000,262,11054561,5925,0,1758262083,13149.58053688,26707.03382574,53318.12358864 2025-09-19,06:08:05.000,262,11054524,5005,0,1758262084,13149.62095474,25784.147627879996,53318.08166592 2025-09-19,06:08:06.000,262,11054571,5485,0,1758262085,13149.668108909995,26245.618923329996,53318.13756288001 2025-09-19,06:08:07.000,262,11054571,5565,0,1758262086,13149.627691049995,30398.212062420003,53318.1096144 2025-09-19,06:08:08.000,262,11054567,5485,0,1758262087,13149.647899979995,32705.23723056,53318.08166592 2025-09-19,06:08:09.000,262,11054583,5605,0,1758262088,13149.67484521999,27629.78609013,53318.11660152001 2025-09-19,06:08:10.000,262,11054529,5765,0,1758262089,13149.64116367,24399.89587152,53318.15852424001 2025-09-19,06:08:11.000,262,11054600,4845,0,1758262090,13149.67484521999,28552.538354520002,53318.1794856 2025-09-19,06:08:12.000,262,11054631,5725,0,1758262091,13149.71526307999,35473.62090807001,53318.15153712 2025-09-19,06:08:13.000,262,11054632,5125,0,1758262092,13149.71526307999,31320.971375940004,53318.165511360006 2025-09-19,06:08:14.000,262,11054597,5445,0,1758262093,13149.67484521999,29013.946207800007,53318.13057576 2025-09-19,06:08:15.000,262,11054616,5165,0,1758262094,13149.708526769995,33627.98244582,53318.1096144 2025-09-19,06:08:16.000,262,11054587,5445,0,1758262095,13149.69505414999,28091.137550369996,53318.18647272001 2025-09-19,06:08:17.000,262,11054548,5205,0,1758262096,13149.68158153,30398.134521989996,53318.13756288001 2025-09-19,06:08:18.000,262,11054591,5405,0,1758262097,13149.73547200999,28091.003616899994,53318.20743408001 2025-09-19,06:08:19.000,262,11054635,5605,0,1758262098,13149.70179046,30859.514178750003,53318.18647272001 2025-09-19,06:08:20.000,262,11054586,5325,0,1758262099,13149.68158153,32243.716591200005,53318.06769168001 2025-09-19,06:08:21.000,262,11054598,5085,0,1758262100,13149.6613726,29013.840470850002,53318.0746788 2025-09-19,06:08:22.000,262,11054552,5085,0,1758262101,13149.6613726,24861.134545680005,53318.10262728 2025-09-19,06:08:23.000,262,11054574,5044,0,1758262102,13149.647899979995,24861.078152639995,53318.08865304001 2025-09-19,06:08:24.000,262,11054568,5005,0,1758262103,13149.647899979995,26706.688418370002,53318.05371744 2025-09-19,06:08:25.000,262,11054580,4925,0,1758262104,13149.60074581,30859.359097890003,53318.03275608 2025-09-19,06:08:26.000,262,11054584,4805,0,1758262105,13149.567064259994,28552.277536709997,53318.03974320001 2025-09-19,06:08:27.000,262,11054635,5765,0,1758262106,13149.51317377999,29475.036850229997,53318.0746788 2025-09-19,06:08:28.000,262,11054586,5085,0,1758262107,13149.49296484999,26706.589730549997,53318.144550000005 2025-09-19,06:08:29.000,262,11054591,5565,0,1758262108,13149.459283299999,36857.4426675,53318.15852424001 2025-09-19,06:08:30.000,262,11054608,4965,0,1758262109,13149.432338059989,30397.711574190005,53318.1096144 2025-09-19,06:08:31.000,262,11054645,5605,0,1758262110,13149.391920199989,27629.32084755,53318.10262728 2025-09-19,06:08:32.000,262,11054577,5525,0,1758262111,13149.351502339989,29013.53735826,53318.0746788 2025-09-19,06:08:33.000,262,11054620,5205,0,1758262112,13149.324557099993,31781.85054447,53318.06769168001 2025-09-19,06:08:34.000,262,11054576,5405,0,1758262113,13149.250457689988,26706.420551429997,53317.96288488 2025-09-19,06:08:35.000,262,11054573,5645,0,1758262114,13149.189830900003,32704.701496680005,53318.03974320001 2025-09-19,06:08:36.000,262,11054564,5085,0,1758262115,13149.135940419997,29013.417523049997,53318.046730320006 2025-09-19,06:08:37.000,262,11054564,4965,0,1758262116,13149.068577320002,30397.563542460004,53318.05371744 2025-09-19,06:08:38.000,262,11054593,5565,0,1758262117,13149.014686839997,24399.310793729994,53318.0048076 2025-09-19,06:08:39.000,262,11054591,5605,0,1758262118,13148.981005289992,30397.493051159996,53318.025768960004 2025-09-19,06:08:40.000,262,11054594,4885,0,1758262119,13148.906905880001,23476.445743260003,53318.03275608 2025-09-19,06:08:41.000,262,11054589,5645,0,1758262120,13148.893433259997,33627.249336299996,53318.0746788 2025-09-19,06:08:42.000,262,11054571,5485,0,1758262121,13148.792388609996,29013.22014741,53318.01878184001 2025-09-19,06:08:43.000,262,11054637,5925,0,1758262122,13148.778915989991,25321.936173780006,53317.99083336001 2025-09-19,06:08:44.000,262,11054644,5125,0,1758262123,13148.772179679996,32242.955285160002,53317.90698792 2025-09-19,06:08:45.000,262,11054584,5085,0,1758262124,13148.70481658,33627.12245196001,53317.91397504 2025-09-19,06:08:46.000,262,11054569,5445,0,1758262125,13148.671135029996,29474.465870700005,53317.9349364 2025-09-19,06:08:47.000,262,11054610,5285,0,1758262126,13148.630717169995,29474.501116350002,53317.94891064001 2025-09-19,06:08:48.000,262,11054639,5725,0,1758262127,13148.583563,27167.405456909997,53317.91397504 2025-09-19,06:08:49.000,262,11054564,5125,0,1758262128,13148.549881449995,30858.640086629995,53317.87205232001 2025-09-19,06:08:50.000,262,11054576,4765,0,1758262129,13148.53640882999,31781.420547539994,53317.830129600006 2025-09-19,06:08:51.000,262,11054575,5565,0,1758262130,13148.529672519995,26705.962357979995,53317.81615536 2025-09-19,06:08:52.000,262,11054578,5085,0,1758262131,13148.51619989999,31781.37120363,53317.80218112001 2025-09-19,06:08:53.000,262,11054523,5765,0,1758262132,13148.45557310999,26705.89891581,53317.82314248001 2025-09-19,06:08:54.000,262,11054535,5325,0,1758262133,13148.40168263,33627.002616750004,53317.82314248001 2025-09-19,06:08:55.000,262,11054540,5044,0,1758262134,13148.39494631999,23014.777072170007,53317.8650652 2025-09-19,06:08:56.000,262,11054567,5565,0,1758262135,13148.368001079994,31319.998596000005,53317.795194 2025-09-19,06:08:57.000,262,11054580,5044,0,1758262136,13148.32084691,29012.973427859994,53317.760258400005 2025-09-19,06:08:58.000,262,11054607,5605,0,1758262137,13148.29390166999,30858.59779185,53317.73230992001 2025-09-19,06:08:59.000,262,11054606,5125,0,1758262138,13148.29390166999,27628.756917150007,53317.75327128001 2025-09-19,06:09:00.000,262,11054596,5285,0,1758262139,13148.233274879989,34549.84651983,53317.74628416 2025-09-19,06:09:01.000,262,11054590,5005,0,1758262140,13148.179384399999,29013.029820900003,53317.66942584 2025-09-19,06:09:02.000,262,11054537,5485,0,1758262141,13148.213065949989,29474.472919830005,53317.70436144001 2025-09-19,06:09:03.000,262,11054565,5725,0,1758262142,13148.159175469998,27167.405456909997,53317.7253228 2025-09-19,06:09:04.000,262,11054524,5205,0,1758262143,13148.118757609998,31781.483989710003,53317.69737432 2025-09-19,06:09:05.000,262,11054615,5765,0,1758262144,13148.098548679998,33165.71459868,53317.70436144001 2025-09-19,06:09:06.000,262,11054618,5085,0,1758262145,13148.064867129993,30858.73172532,53317.592567520005 2025-09-19,06:09:07.000,262,11054561,5445,0,1758262146,13148.017712959998,28090.383293460007,53317.592567520005 2025-09-19,06:09:08.000,262,11054575,5445,0,1758262147,13148.010976649988,31781.653168830002,53317.58558040001 2025-09-19,06:09:09.000,262,11054611,5525,0,1758262148,13147.957086169998,26244.871715550005,53317.5506448 2025-09-19,06:09:10.000,262,11054605,5405,0,1758262149,13147.930140930002,28551.847539780007,53317.4807736 2025-09-19,06:09:11.000,262,11054595,5245,0,1758262150,13147.869514140002,32243.096267760004,53317.45981224 2025-09-19,06:09:12.000,262,11054606,5205,0,1758262151,13147.882986759992,33165.97541648999,53317.5506448 2025-09-19,06:09:13.000,262,11054546,5085,0,1758262152,13147.909932000002,26706.350060130004,53317.48776072001 2025-09-19,06:09:14.000,262,11054445,5565,0,1758262153,13147.876250449997,30397.683377669993,53317.58558040001 2025-09-19,06:09:15.000,262,11054669,5605,0,1758262154,13147.842568899992,27629.243307120007,53317.55763192 2025-09-19,06:09:16.000,262,11054574,4885,0,1758262155,13147.835832589997,23938.022775660007,53317.50173496 2025-09-19,06:09:17.000,262,11054515,5645,0,1758262156,13147.822359969992,24860.87372787,53317.543657680006 2025-09-19,06:09:18.000,262,11054629,5525,0,1758262157,13147.815623659997,28552.150652369994,53317.543657680006 2025-09-19,06:09:19.000,262,11054563,5325,0,1758262158,13147.788678420002,26245.188926400006,53317.51570920001 2025-09-19,06:09:20.000,262,11054587,5525,0,1758262159,13147.781942109992,33166.271479949995,53317.494747840006 2025-09-19,06:09:21.000,262,11054566,5285,0,1758262160,13147.795414729997,28552.305733229994,53317.4807736 2025-09-19,06:09:22.000,262,11054578,4925,0,1758262161,13147.781942109992,30859.330901370005,53317.43885088 2025-09-19,06:09:23.000,262,11054631,5445,0,1758262162,13147.842568899992,34550.60077674,53317.43186376 2025-09-19,06:09:24.000,262,11054616,4925,0,1758262163,13147.815623659997,32243.674296419995,53317.41788952001 2025-09-19,06:09:25.000,262,11054615,5965,0,1758262164,13147.802151039992,31320.879737249998,53317.46679936001 2025-09-19,06:09:26.000,262,11054523,5684,0,1758262165,13147.802151039992,29936.733717840005,53317.46679936001 2025-09-19,06:09:27.000,262,11054549,5325,0,1758262166,13147.815623659997,31320.957277680005,53317.45282512 2025-09-19,06:09:28.000,262,11054581,5565,0,1758262167,13147.781942109992,32705.24427969,53317.48776072001 2025-09-19,06:09:29.000,262,11054603,5405,0,1758262168,13147.788678420002,26707.047924,53317.39692816001 2025-09-19,06:09:30.000,262,11054526,5005,0,1758262169,13147.795414729997,33166.764919049994,53317.34801832001 2025-09-19,06:09:31.000,262,11054555,5565,0,1758262170,13147.761733179992,30398.360094150004,53317.36897968001 2025-09-19,06:09:32.000,262,11054542,4925,0,1758262171,13147.788678420002,29937.008633909994,53317.4109024 2025-09-19,06:09:33.000,262,11054576,5165,0,1758262172,13147.808887350002,31782.61889964,53317.327056960006 2025-09-19,06:09:34.000,262,11054593,5565,0,1758262173,13147.802151039992,29014.207025609998,53317.41788952001 2025-09-19,06:09:35.000,262,11054546,5205,0,1758262174,13147.822359969992,30398.536322400003,53317.36897968001 2025-09-19,06:09:36.000,262,11054545,5405,0,1758262175,13147.822359969992,27630.1314975,53317.34801832001 2025-09-19,06:09:37.000,262,11054603,5405,0,1758262176,13147.835832589997,30860.02876524,53317.32006984001 2025-09-19,06:09:38.000,262,11054554,5165,0,1758262177,13147.815623659997,29937.241255200002,53317.27814712001 2025-09-19,06:09:39.000,262,11054531,5645,0,1758262178,13147.856041519997,27630.194939670007,53317.31308272 2025-09-19,06:09:40.000,262,11054587,5605,0,1758262179,13147.835832589997,33167.21606337,53317.33404408 2025-09-19,06:09:41.000,262,11054575,5725,0,1758262180,13147.822359969992,24861.83945868,53317.27814712001 2025-09-19,06:09:42.000,262,11054568,5165,0,1758262181,13147.856041519997,29937.361090410006,53317.3410312 2025-09-19,06:09:43.000,262,11054580,5445,0,1758262182,13147.849305210002,30398.783041949995,53317.33404408 2025-09-19,06:09:44.000,262,11054574,5285,0,1758262183,13147.876250449997,31321.64809242,53317.36897968001 2025-09-19,06:09:45.000,262,11054547,5565,0,1758262184,13147.876250449997,28553.243267519996,53317.33404408 2025-09-19,06:09:46.000,262,11054616,5005,0,1758262185,13147.896459379997,32705.935094429995,53317.33404408 2025-09-19,06:09:47.000,262,11054575,5645,0,1758262186,13147.903195689993,27630.491003129995,53317.34801832001 2025-09-19,06:09:48.000,262,11054595,5645,0,1758262187,13147.869514140002,28091.870659890003,53317.29910848001 2025-09-19,06:09:49.000,262,11054577,5245,0,1758262188,13147.936877239998,31783.189879169993,53317.375966800006 2025-09-19,06:09:50.000,262,11054587,5645,0,1758262189,13147.957086169998,30399.015663240003,53317.3410312 2025-09-19,06:09:51.000,262,11054618,5285,0,1758262190,13147.943613549993,29014.84144731,53317.3410312 2025-09-19,06:09:52.000,262,11054598,5085,0,1758262191,13147.970558790003,32244.73166592,53317.38295392 2025-09-19,06:09:53.000,262,11054517,5645,0,1758262192,13147.977295099998,27169.259378100003,53317.38295392 2025-09-19,06:09:54.000,262,11054600,5005,0,1758262193,13148.024449269993,36397.44464022,53317.36897968001 2025-09-19,06:09:55.000,262,11054582,5205,0,1758262194,13148.024449269993,35474.67827757,53317.327056960006 2025-09-19,06:09:56.000,262,11054617,5365,0,1758262195,13148.017712959998,31321.9723524,53317.306095600004 2025-09-19,06:09:57.000,262,11054634,4965,0,1758262196,13148.044658199993,25323.635014109997,53317.36897968001 2025-09-19,06:09:58.000,262,11054572,5125,0,1758262197,13148.058130819998,32244.830353740006,53317.375966800006 2025-09-19,06:09:59.000,262,11054545,5684,0,1758262198,13148.078339749998,30399.22008801,53317.3410312 2025-09-19,06:10:00.000,262,11054425,5445,0,1758262199,13148.112021299989,31322.085138480004,53317.355005440004 2025-09-19,06:10:01.000,262,11054463,5405,0,1758262200,13148.145702849994,32706.245256149996,53317.36897968001 2025-09-19,06:10:02.000,262,11054558,4925,0,1758262201,13148.165911779994,30399.177793230003,53317.36897968001 2025-09-19,06:10:03.000,262,11054588,5165,0,1758262202,13148.192857019989,29937.784038209997,53317.36897968001 2025-09-19,06:10:04.000,262,11054566,5005,0,1758262203,13148.25348380999,30860.613843030005,53317.43186376 2025-09-19,06:10:05.000,262,11054503,5445,0,1758262204,13148.246747499994,34551.92601318,53317.36897968001 2025-09-19,06:10:06.000,262,11054576,5165,0,1758262205,13148.266956429994,33629.13145401,53317.39692816001 2025-09-19,06:10:07.000,262,11054565,5605,0,1758262206,13148.27369273999,29937.875676900003,53317.40391528 2025-09-19,06:10:08.000,262,11054523,5445,0,1758262207,13148.27369273999,32706.315747450004,53317.43186376 2025-09-19,06:10:09.000,262,11054525,5605,0,1758262208,13148.287165359994,28553.581625759994,53317.39692816001 2025-09-19,06:10:10.000,262,11054605,5485,0,1758262209,13148.35452845999,30399.269431919995,53317.43186376 2025-09-19,06:10:11.000,262,11054551,5565,0,1758262210,13148.34105584,28092.159674220005,53317.45282512 2025-09-19,06:10:12.000,262,11054524,4965,0,1758262211,13148.37473738999,29014.98242991,53317.38994104 2025-09-19,06:10:13.000,262,11054608,5085,0,1758262212,13148.36126477,29014.98242991,53317.4807736 2025-09-19,06:10:14.000,262,11054497,5684,0,1758262213,13148.40168263,26707.964310900003,53317.494747840006 2025-09-19,06:10:15.000,262,11054558,5205,0,1758262214,13148.43536417999,33629.075060970004,53317.51570920001 2025-09-19,06:10:16.000,262,11054571,5684,0,1758262215,13148.43536417999,32706.273452669993,53317.53667056001 2025-09-19,06:10:17.000,262,11054531,5525,0,1758262216,13148.47578203999,26246.493015450003,53317.522696320004 2025-09-19,06:10:18.000,262,11054554,5044,0,1758262217,13148.50272728,28092.110330309995,53317.494747840006 2025-09-19,06:10:19.000,262,11054544,5125,0,1758262218,13148.49599096999,26707.886770469995,53317.494747840006 2025-09-19,06:10:20.000,262,11054580,5165,0,1758262219,13148.52293621,29476.333890149996,53317.53667056001 2025-09-19,06:10:21.000,262,11054609,5525,0,1758262220,13148.570090379995,30399.156645840005,53317.50872208 2025-09-19,06:10:22.000,262,11054564,5044,0,1758262221,13148.549881449995,26707.802180910003,53317.59955464 2025-09-19,06:10:23.000,262,11054599,5565,0,1758262222,13148.570090379995,30860.479909560003,53317.61352888001 2025-09-19,06:10:24.000,262,11054594,5365,0,1758262223,13148.66439872,29937.607809959998,53317.60654176 2025-09-19,06:10:25.000,262,11054581,5245,0,1758262224,13148.68460765,28553.37015186,53317.59955464 2025-09-19,06:10:26.000,262,11054532,5205,0,1758262225,13148.691343959996,28553.285562300007,53317.62750312 2025-09-19,06:10:27.000,262,11054584,5365,0,1758262226,13148.691343959996,32705.977389210006,53317.68340008001 2025-09-19,06:10:28.000,262,11054468,5085,0,1758262227,13148.69808026999,29937.487974749994,53317.64846448 2025-09-19,06:10:29.000,262,11054575,5405,0,1758262228,13148.72502551,30398.87468064,53317.68340008001 2025-09-19,06:10:30.000,262,11054555,5645,0,1758262229,13148.731761819996,32705.815259220006,53317.70436144001 2025-09-19,06:10:31.000,262,11054554,5285,0,1758262230,13148.74523444,28553.102284919994,53317.711348560006 2025-09-19,06:10:32.000,262,11054608,5125,0,1758262231,13148.731761819996,26245.985478090006,53317.71833568 2025-09-19,06:10:33.000,262,11054603,5765,0,1758262232,13148.70481658,26707.400380499996,53317.70436144001 2025-09-19,06:10:34.000,262,11054555,5445,0,1758262233,13148.711552889996,26707.37218398,53317.78121976001 2025-09-19,06:10:35.000,262,11054566,5285,0,1758262234,13148.69808026999,34089.897836460004,53317.795194 2025-09-19,06:10:36.000,262,11054416,5085,0,1758262235,13148.68460765,25323.085181970004,53317.76724552 2025-09-19,06:10:37.000,262,11054564,4925,0,1758262236,13148.718289199991,30398.57861718,53317.76724552 2025-09-19,06:10:38.000,262,11054527,5765,0,1758262237,13148.68460765,27168.695447699996,53317.858078080004 2025-09-19,06:10:39.000,262,11054603,5605,0,1758262238,13148.64418979,28091.461810349996,53317.84410384 2025-09-19,06:10:40.000,262,11054601,5365,0,1758262239,13148.650926099996,29937.029781300007,53317.83711672 2025-09-19,06:10:41.000,262,11054541,5445,0,1758262240,13148.59703561999,27168.568563359993,53317.858078080004 2025-09-19,06:10:42.000,262,11054621,5525,0,1758262241,13148.56335407,29475.558485849993,53317.809168240005 2025-09-19,06:10:43.000,262,11054575,5605,0,1758262242,13148.583563,28552.693435380002,53317.830129600006 2025-09-19,06:10:44.000,262,11054611,5245,0,1758262243,13148.57682668999,29475.558485849993,53317.809168240005 2025-09-19,06:10:45.000,262,11054599,5605,0,1758262244,13148.529672519995,26245.654168980007,53317.81615536 2025-09-19,06:10:46.000,262,11054559,5525,0,1758262245,13148.529672519995,30398.353045020005,53317.85109096001 2025-09-19,06:10:47.000,262,11054600,5044,0,1758262246,13148.43536417999,25322.873708069994,53317.830129600006 2025-09-19,06:10:48.000,262,11054577,5565,0,1758262247,13148.46230942,22554.426588389993,53317.88602656 2025-09-19,06:10:49.000,262,11054562,4925,0,1758262248,13148.44210049,32243.885770320005,53317.879039440006 2025-09-19,06:10:50.000,262,11054602,4965,0,1758262249,13148.3814737,28552.644091470007,53317.92096216001 2025-09-19,06:10:51.000,262,11054611,5645,0,1758262250,13148.33431952999,28552.629993209994,53317.84410384 2025-09-19,06:10:52.000,262,11054572,4925,0,1758262251,13148.32084691,30398.289602849996,53317.81615536 2025-09-19,06:10:53.000,262,11054602,5285,0,1758262252,13148.327583219994,23015.763950370005,53317.90000080001 2025-09-19,06:10:54.000,262,11054599,5684,0,1758262253,13148.37473738999,23477.185901909994,53317.91397504 2025-09-19,06:10:55.000,262,11054572,5085,0,1758262254,13148.32084691,28091.25738558,53317.83711672 2025-09-19,06:10:56.000,262,11054539,5845,0,1758262255,13148.33431952999,32243.913966840002,53317.91397504 2025-09-19,06:10:57.000,262,11054554,5325,0,1758262256,13148.287165359994,31782.428573130004,53317.78820688 2025-09-19,06:10:58.000,262,11054562,4925,0,1758262257,13148.260220119999,28552.615894949995,53317.90000080001 2025-09-19,06:10:59.000,262,11054577,5445,0,1758262258,13148.280429049999,31782.534310079995,53317.8650652 2025-09-19,06:11:00.000,262,11054555,5565,0,1758262259,13148.25348380999,31782.555457470007,53317.830129600006 2025-09-19,06:11:01.000,262,11054572,5405,0,1758262260,13148.25348380999,25784.218119180005,53317.85109096001 2025-09-19,06:11:02.000,262,11054590,5285,0,1758262261,13148.233274879989,31321.105309410006,53317.82314248001 2025-09-19,06:11:03.000,262,11054602,5085,0,1758262262,13148.186120709994,27168.455777280004,53317.84410384 2025-09-19,06:11:04.000,262,11054561,5765,0,1758262263,13148.186120709994,29937.008633909994,53317.80218112001 2025-09-19,06:11:05.000,262,11054587,5605,0,1758262264,13148.179384399999,31782.576604860005,53317.83711672 2025-09-19,06:11:06.000,262,11054555,5405,0,1758262265,13148.179384399999,29014.16473083,53317.85109096001 2025-09-19,06:11:07.000,262,11054580,5085,0,1758262266,13148.165911779994,28091.356073400006,53317.87205232001 2025-09-19,06:11:08.000,262,11054560,5125,0,1758262267,13148.186120709994,26245.74580767,53317.89301368 2025-09-19,06:11:09.000,262,11054569,5605,0,1758262268,13148.125493919993,32244.160686389994,53317.84410384 2025-09-19,06:11:10.000,262,11054579,5684,0,1758262269,13148.186120709994,27630.096251850002,53317.80218112001 2025-09-19,06:11:11.000,262,11054563,5485,0,1758262270,13148.172648089989,28091.56049817,53317.830129600006 2025-09-19,06:11:12.000,262,11054565,5285,0,1758262271,13148.145702849994,27630.209037930006,53317.795194 2025-09-19,06:11:13.000,262,11054406,5205,0,1758262272,13148.112021299989,29475.847500179996,53317.81615536 2025-09-19,06:11:14.000,262,11054456,5044,0,1758262273,13148.132230229989,29937.26945172,53317.809168240005 2025-09-19,06:11:15.000,262,11054465,5565,0,1758262274,13148.125493919993,27168.871675949995,53317.76724552 2025-09-19,06:11:16.000,262,11054575,5605,0,1758262275,13148.132230229989,26707.414478759994,53317.80218112001 2025-09-19,06:11:17.000,262,11054622,4925,0,1758262276,13148.105284989993,27630.350020529993,53317.81615536 2025-09-19,06:11:18.000,262,11054603,5525,0,1758262277,13148.078339749998,26246.105313299995,53317.81615536 2025-09-19,06:11:19.000,262,11054604,5125,0,1758262278,13148.138966539998,33167.30770206,53317.78820688 2025-09-19,06:11:20.000,262,11054606,5205,0,1758262279,13148.118757609998,33167.34999684,53317.78121976001 2025-09-19,06:11:21.000,262,11054565,5245,0,1758262280,13148.145702849994,29476.150612769998,53317.88602656 2025-09-19,06:11:22.000,262,11054572,5044,0,1758262281,13148.098548679998,30399.0297615,53317.83711672 2025-09-19,06:11:23.000,262,11054625,5725,0,1758262282,13148.125493919993,26246.295639810007,53317.78820688 2025-09-19,06:11:24.000,262,11054614,4925,0,1758262283,13148.118757609998,33167.63196204,53317.84410384 2025-09-19,06:11:25.000,262,11054652,4965,0,1758262284,13148.058130819998,32706.2100105,53317.82314248001 2025-09-19,06:11:26.000,262,11054582,4805,0,1758262285,13148.085076059993,33629.180797919995,53317.78121976001 2025-09-19,06:11:27.000,262,11054567,5525,0,1758262286,13148.085076059993,26708.013654809998,53317.85109096001 2025-09-19,06:11:28.000,262,11054582,5085,0,1758262287,13148.078339749998,30399.325824960004,53317.77423264 2025-09-19,06:11:29.000,262,11054573,5525,0,1758262288,13148.037921889998,29015.200952939995,53317.81615536 2025-09-19,06:11:30.000,262,11054597,5525,0,1758262289,13148.091812369988,37782.09819699,53317.73230992001 2025-09-19,06:11:31.000,262,11054641,5485,0,1758262290,13148.051394509988,33629.498008769995,53317.76724552 2025-09-19,06:11:32.000,262,11054560,5005,0,1758262291,13148.064867129993,26708.337914789998,53317.81615536 2025-09-19,06:11:33.000,262,11054575,5405,0,1758262292,13148.091812369988,29938.305673830007,53317.809168240005 2025-09-19,06:11:34.000,262,11054558,5085,0,1758262293,13148.078339749998,26247.056945849996,53317.858078080004 2025-09-19,06:11:35.000,262,11054450,5005,0,1758262294,13148.112021299989,35475.45368187,53317.8650652 2025-09-19,06:11:36.000,262,11054610,5165,0,1758262295,13148.098548679998,29938.53829512,53317.858078080004 2025-09-19,06:11:37.000,262,11054622,4925,0,1758262296,13148.159175469998,30861.431542110004,53317.89301368 2025-09-19,06:11:38.000,262,11054552,5325,0,1758262297,13148.152439159989,33629.96325135,53317.927949280005 2025-09-19,06:11:39.000,262,11054519,5525,0,1758262298,13148.165911779994,28093.054913729997,53317.88602656 2025-09-19,06:11:40.000,262,11054603,5725,0,1758262299,13148.152439159989,29477.384210520002,53317.90698792 2025-09-19,06:11:41.000,262,11054590,4965,0,1758262300,13148.213065949989,30400.270408380005,53317.90000080001 2025-09-19,06:11:42.000,262,11054584,4965,0,1758262301,13148.172648089989,26247.50104104,53317.91397504 2025-09-19,06:11:43.000,262,11054663,5565,0,1758262302,13148.192857019989,29016.124388969998,53317.92096216001 2025-09-19,06:11:44.000,262,11054576,5044,0,1758262303,13148.192857019989,22556.301656969998,53317.90698792 2025-09-19,06:11:45.000,262,11054569,5525,0,1758262304,13148.165911779994,27170.507074110006,53317.90000080001 2025-09-19,06:11:46.000,262,11054601,5565,0,1758262305,13148.192857019989,31323.311687099995,53317.84410384 2025-09-19,06:11:47.000,262,11054554,5125,0,1758262306,13148.233274879989,31323.318736229994,53317.879039440006 2025-09-19,06:11:48.000,262,11054576,5325,0,1758262307,13148.233274879989,29016.286518959998,53317.91397504 2025-09-19,06:11:49.000,262,11054535,5485,0,1758262308,13148.246747499994,31784.86052298,53317.94192352 2025-09-19,06:11:50.000,262,11054630,4965,0,1758262309,13148.27369273999,28554.906862200005,53317.94192352 2025-09-19,06:11:51.000,262,11054608,4925,0,1758262310,13148.266956429994,35476.3771179,53317.96987200001 2025-09-19,06:11:52.000,262,11054591,5485,0,1758262311,13148.266956429994,30862.080062070003,53317.9349364 2025-09-19,06:11:53.000,262,11054602,5044,0,1758262312,13148.300637979999,29477.856502230003,53317.90000080001 2025-09-19,06:11:54.000,262,11054554,5125,0,1758262313,13148.300637979999,29016.533238510005,53317.976859120005 2025-09-19,06:11:55.000,262,11054541,5525,0,1758262314,13148.37473738999,27170.880678,53317.927949280005 2025-09-19,06:11:56.000,262,11054627,5365,0,1758262315,13148.368001079994,31785.107242529994,53317.9349364 2025-09-19,06:11:57.000,262,11054610,5085,0,1758262316,13148.42189156,29478.03977961,53317.997820480006 2025-09-19,06:11:58.000,262,11054537,5445,0,1758262317,13148.428627869995,30862.319732489996,53317.99083336001 2025-09-19,06:11:59.000,262,11054620,5325,0,1758262318,13148.448836799995,30862.333830749994,53317.976859120005 2025-09-19,06:12:00.000,262,11054592,5085,0,1758262319,13148.41515524999,31323.826273590006,53317.94891064001 2025-09-19,06:12:01.000,262,11054628,5085,0,1758262320,13148.48251835,28093.872612809995,53317.98384624 2025-09-19,06:12:02.000,262,11054588,4925,0,1758262321,13148.52293621,29016.723565020002,53317.976859120005 2025-09-19,06:12:03.000,262,11054661,5445,0,1758262322,13148.53640882999,33169.471784969995,53317.99083336001 2025-09-19,06:12:04.000,262,11054622,4925,0,1758262323,13148.590299309995,26248.163659259997,53318.0048076 2025-09-19,06:12:05.000,262,11054614,4925,0,1758262324,13148.60377193,29016.667171980007,53317.98384624 2025-09-19,06:12:06.000,262,11054676,4765,0,1758262325,13148.590299309995,32246.620832760003,53318.08166592 2025-09-19,06:12:07.000,262,11054575,5405,0,1758262326,13148.61724454999,27170.951169299995,53318.0746788 2025-09-19,06:12:08.000,262,11054552,5085,0,1758262327,13148.63745347999,31785.135439050006,53318.15153712 2025-09-19,06:12:09.000,262,11054611,5605,0,1758262328,13148.650926099996,28093.780974120004,53318.095640160005 2025-09-19,06:12:10.000,262,11054598,4805,0,1758262329,13148.65766240999,30862.326781619995,53318.11660152001 2025-09-19,06:12:11.000,262,11054617,5605,0,1758262330,13148.711552889996,30862.27743771,53318.144550000005 2025-09-19,06:12:12.000,262,11054594,4965,0,1758262331,13148.67787133999,30400.834338779998,53318.15153712 2025-09-19,06:12:14.000,262,11054604,5205,0,1758262333,13148.691343959996,23940.948164610003,53318.095640160005 2025-09-19,06:12:15.000,262,11054639,5365,0,1758262334,13148.69808026999,27632.20394172,53318.15153712 2025-09-19,06:12:16.000,262,11054618,4965,0,1758262335,13148.70481658,27170.789039309995,53318.144550000005 2025-09-19,06:12:17.000,262,11054633,5485,0,1758262336,13148.69808026999,32707.79606475,53318.1096144 2025-09-19,06:12:18.000,262,11054598,5165,0,1758262337,13148.691343959996,27632.105253899994,53318.11660152001 2025-09-19,06:12:19.000,262,11054614,5205,0,1758262338,13148.711552889996,28554.94915698,53318.15852424001 2025-09-19,06:12:20.000,262,11054594,5085,0,1758262339,13148.718289199991,21633.584638230008,53318.1794856 2025-09-19,06:12:21.000,262,11054569,5405,0,1758262340,13148.711552889996,29477.680273980004,53318.144550000005 2025-09-19,06:12:22.000,262,11054611,5405,0,1758262341,13148.69808026999,28093.400321099994,53318.11660152001 2025-09-19,06:12:23.000,262,11054630,5125,0,1758262342,13148.69808026999,33630.39324828,53318.144550000005 2025-09-19,06:12:24.000,262,11054558,5044,0,1758262343,13148.65766240999,34091.72356113,53318.18647272001 2025-09-19,06:12:25.000,262,11054632,5044,0,1758262344,13148.68460765,34091.716512,53318.1794856 2025-09-19,06:12:26.000,262,11054632,5165,0,1758262345,13148.630717169995,28093.18179807,53318.20743408001 2025-09-19,06:12:27.000,262,11054589,5565,0,1758262346,13148.60377193,29477.426505299998,53318.20044696 2025-09-19,06:12:28.000,262,11054596,5125,0,1758262347,13148.583563,28554.554405699993,53318.193459840004 2025-09-19,06:12:29.000,262,11054577,5445,0,1758262348,13148.57682668999,31784.40232953,53318.22140832 2025-09-19,06:12:30.000,262,11054608,4965,0,1758262349,13148.54314514,31322.95218147,53318.2493568 2025-09-19,06:12:31.000,262,11054584,5085,0,1758262350,13148.549881449995,29015.807178119998,53318.2493568 2025-09-19,06:12:32.000,262,11054632,5085,0,1758262351,13148.52293621,33629.970300479996,53318.18647272001 2025-09-19,06:12:33.000,262,11054574,5125,0,1758262352,13148.49599096999,29477.158638359993,53318.1096144 2025-09-19,06:12:34.000,262,11054566,5365,0,1758262353,13148.448836799995,29477.109294449998,53318.12358864 2025-09-19,06:12:35.000,262,11054640,4845,0,1758262354,13148.43536417999,28554.223096589994,53318.15153712 2025-09-19,06:12:36.000,262,11054540,5085,0,1758262355,13148.42189156,30399.875657099998,53318.20743408001 2025-09-19,06:12:37.000,262,11054614,4965,0,1758262356,13148.388210009995,30399.86860797,53318.2493568 2025-09-19,06:12:38.000,262,11054584,5165,0,1758262357,13148.3814737,28554.15260529,53318.214421200006 2025-09-19,06:12:39.000,262,11054565,5485,0,1758262358,13148.33431952999,31784.042823900003,53318.2493568 2025-09-19,06:12:40.000,262,11054592,4925,0,1758262359,13148.35452845999,27169.830357629995,53318.25634392001 2025-09-19,06:12:41.000,262,11054563,5525,0,1758262360,13148.35452845999,25785.592699529996,53318.22140832 2025-09-19,06:12:42.000,262,11054596,5005,0,1758262361,13148.34105584,31322.578577580003,53318.263331040005 2025-09-19,06:12:43.000,262,11054589,5525,0,1758262362,13148.31411059999,26246.958258030005,53318.23538256001 2025-09-19,06:12:44.000,262,11054532,5125,0,1758262363,13148.280429049999,32706.738695249995,53318.263331040005 2025-09-19,06:12:45.000,262,11054592,5165,0,1758262364,13148.280429049999,30861.064987349993,53318.24236968 2025-09-19,06:12:46.000,262,11054550,5285,0,1758262365,13148.240011189999,28553.962278780004,53318.24236968 2025-09-19,06:12:47.000,262,11054529,5565,0,1758262366,13148.219802259999,24862.6430595,53318.28429240001 2025-09-19,06:12:48.000,262,11054547,5365,0,1758262367,13148.219802259999,32706.717547859997,53318.20743408001 2025-09-19,06:12:49.000,262,11054568,5085,0,1758262368,13148.192857019989,32245.302645450007,53318.20743408001 2025-09-19,06:12:50.000,262,11054591,5605,0,1758262369,13148.152439159989,30399.614839290007,53318.193459840004 2025-09-19,06:12:51.000,262,11054602,5085,0,1758262370,13148.132230229989,29015.44767249,53318.22839544 2025-09-19,06:12:52.000,262,11054562,5205,0,1758262371,13148.078339749998,31322.508086279995,53318.22839544 2025-09-19,06:12:53.000,262,11054569,5605,0,1758262372,13148.112021299989,30861.043839959995,53318.20044696 2025-09-19,06:12:54.000,262,11054603,5445,0,1758262373,13148.071603439988,29015.377181189993,53318.1794856 2025-09-19,06:12:55.000,262,11054593,5445,0,1758262374,13148.037921889998,26246.83137369,53318.193459840004 2025-09-19,06:12:56.000,262,11054564,5165,0,1758262375,13148.024449269993,28553.9904753,53318.193459840004 2025-09-19,06:12:57.000,262,11054578,5125,0,1758262376,13147.984031409993,27631.217063520002,53318.18647272001 2025-09-19,06:12:58.000,262,11054542,5365,0,1758262377,13147.930140930002,29476.869624030005,53318.17249848 2025-09-19,06:12:59.000,262,11054597,5684,0,1758262378,13147.957086169998,31783.944136079997,53318.214421200006 2025-09-19,06:13:00.000,262,11054598,4965,0,1758262379,13147.930140930002,32245.436578919995,53318.25634392001 2025-09-19,06:13:01.000,262,11054590,4925,0,1758262380,13147.882986759992,29015.46881988,53318.24236968 2025-09-19,06:13:02.000,262,11054568,5085,0,1758262381,13147.882986759992,27169.851505020008,53318.25634392001 2025-09-19,06:13:03.000,262,11054566,4965,0,1758262382,13147.889723070002,27631.315751340007,53318.24236968 2025-09-19,06:13:04.000,262,11054586,5125,0,1758262383,13147.856041519997,30861.234166470007,53318.20743408001 2025-09-19,06:13:05.000,262,11054555,5405,0,1758262384,13147.876250449997,29938.439607299995,53318.25634392001 2025-09-19,06:13:06.000,262,11054562,4765,0,1758262385,13147.889723070002,27169.985438489995,53318.2493568 2025-09-19,06:13:07.000,262,11054564,4765,0,1758262386,13147.849305210002,31322.740707570003,53318.23538256001 2025-09-19,06:13:08.000,262,11054594,5044,0,1758262387,13147.889723070002,29477.109294449998,53318.193459840004 2025-09-19,06:13:09.000,262,11054595,5365,0,1758262388,13147.862777829992,26708.584634340004,53318.20743408001 2025-09-19,06:13:10.000,262,11054594,4925,0,1758262389,13147.889723070002,25785.797124300007,53318.193459840004 2025-09-19,06:13:11.000,262,11054572,5085,0,1758262390,13147.916668309997,31322.79005148,53318.214421200006 2025-09-19,06:13:12.000,262,11054567,5325,0,1758262391,13147.896459379997,29015.807178119998,53318.20044696 2025-09-19,06:13:13.000,262,11054639,5365,0,1758262392,13147.950349860002,29477.207982270003,53318.27031816 2025-09-19,06:13:14.000,262,11054581,5684,0,1758262393,13147.957086169998,27631.57656915,53318.24236968 2025-09-19,06:13:15.000,262,11054590,4885,0,1758262394,13147.957086169998,28554.46981614,53318.193459840004 2025-09-19,06:13:16.000,262,11054606,5125,0,1758262395,13147.990767720003,29477.299620959995,53318.27031816 2025-09-19,06:13:17.000,262,11054609,5565,0,1758262396,13148.004240339993,28554.441619620004,53318.23538256001 2025-09-19,06:13:18.000,262,11054513,5565,0,1758262397,13148.031185579988,25324.55845014,53318.27031816 2025-09-19,06:13:19.000,262,11054567,5605,0,1758262398,13148.085076059993,28554.4839144,53318.193459840004 2025-09-19,06:13:20.000,262,11054528,4925,0,1758262399,13148.145702849994,27170.196912390005,53318.27730528 2025-09-19,06:13:21.000,262,11054601,5525,0,1758262400,13148.132230229989,23940.370135949997,53318.319228 2025-09-19,06:13:22.000,262,11054573,5405,0,1758262401,13148.132230229989,23017.533282000004,53318.29826664 2025-09-19,06:13:23.000,262,11054594,5005,0,1758262402,13148.152439159989,28554.596700480004,53318.34018936 2025-09-19,06:13:24.000,262,11054577,5565,0,1758262403,13148.179384399999,27631.752797399997,53318.263331040005 2025-09-19,06:13:25.000,262,11054625,5205,0,1758262404,13148.206329639994,29477.433554429997,53318.32621512001 2025-09-19,06:13:26.000,262,11054576,5005,0,1758262405,13148.219802259999,30861.657114269998,53318.29127952 2025-09-19,06:13:27.000,262,11054575,5405,0,1758262406,13148.27369273999,26247.536286689996,53318.2493568 2025-09-19,06:13:28.000,262,11054556,5005,0,1758262407,13148.260220119999,28093.209994589997,53318.32621512001 2025-09-19,06:13:29.000,262,11054556,4925,0,1758262408,13148.307374289994,31323.227097540002,53318.361150720004 2025-09-19,06:13:30.000,262,11054578,5005,0,1758262409,13148.347792149994,31784.627901689993,53318.319228 2025-09-19,06:13:31.000,262,11054581,5645,0,1758262410,13148.32084691,32246.01460758,53318.333202240006 2025-09-19,06:13:32.000,262,11054573,5525,0,1758262411,13148.368001079994,33630.343904370005,53318.30525376001 2025-09-19,06:13:33.000,262,11054628,5085,0,1758262412,13148.42189156,28093.35097719,53318.312240880005 2025-09-19,06:13:34.000,262,11054623,5645,0,1758262413,13148.44210049,28554.758830470004,53318.312240880005 2025-09-19,06:13:35.000,262,11054590,5005,0,1758262414,13148.44210049,30400.47483315,53318.41704768 2025-09-19,06:13:36.000,262,11054561,5485,0,1758262415,13148.509463589995,28554.79407612,53318.333202240006 2025-09-19,06:13:37.000,262,11054547,5325,0,1758262416,13148.549881449995,34091.88569112,53318.35416360001 2025-09-19,06:13:38.000,262,11054599,5645,0,1758262417,13148.55661775999,35014.694348549994,53318.40307344001 2025-09-19,06:13:39.000,262,11054612,5285,0,1758262418,13148.610508239995,28554.80817438,53318.36813784 2025-09-19,06:13:40.000,262,11054610,5285,0,1758262419,13148.63745347999,26247.775957110003,53318.39608632 2025-09-19,06:13:41.000,262,11054590,5205,0,1758262420,13148.691343959996,29477.73666702,53318.361150720004 2025-09-19,06:13:42.000,262,11054594,5044,0,1758262421,13148.738498129991,29939.144520300004,53318.361150720004 2025-09-19,06:13:43.000,262,11054605,5485,0,1758262422,13148.792388609996,27632.062959119998,53318.41704768 2025-09-19,06:13:44.000,262,11054584,5005,0,1758262423,13148.819333849991,32246.289523650004,53318.41006056 2025-09-19,06:13:45.000,262,11054548,5205,0,1758262424,13148.799124919991,28554.913911330004,53318.44499616 2025-09-19,06:13:46.000,262,11054573,5325,0,1758262425,13148.819333849991,32707.746720840005,53318.41006056 2025-09-19,06:13:47.000,262,11054568,4845,0,1758262426,13148.879960639992,29939.20091334,53318.48691888 2025-09-19,06:13:48.000,262,11054569,5645,0,1758262427,13148.906905880001,28554.95620611,53318.431021920005 2025-09-19,06:13:49.000,262,11054556,5085,0,1758262428,13148.940587429992,26247.846448409997,53318.43800904 2025-09-19,06:13:50.000,262,11054635,5245,0,1758262429,13148.981005289992,28554.94210785,53318.48691888 2025-09-19,06:13:51.000,262,11054613,5684,0,1758262430,13148.967532670002,32707.697376929995,53318.4589704 2025-09-19,06:13:52.000,262,11054584,5044,0,1758262431,13149.014686839997,28554.913911330004,53318.39608632 2025-09-19,06:13:53.000,262,11054561,5605,0,1758262432,13149.007950530002,31323.445620569997,53318.48691888 2025-09-19,06:13:54.000,262,11054570,5085,0,1758262433,13149.061841009992,27170.655105840007,53318.50089312001 2025-09-19,06:13:55.000,262,11054588,5205,0,1758262434,13149.021423149992,31323.389227530002,53318.51486736 2025-09-19,06:13:56.000,262,11054590,5085,0,1758262435,13149.048368390002,28093.50605805,53318.50089312001 2025-09-19,06:13:57.000,262,11054587,5645,0,1758262436,13149.061841009992,31323.494964480007,53318.55679008 2025-09-19,06:13:58.000,262,11054542,5085,0,1758262437,13149.048368390002,28093.520156309998,53318.549802960006 2025-09-19,06:13:59.000,262,11054561,5485,0,1758262438,13149.028159460002,24863.56649553,53318.549802960006 2025-09-19,06:14:00.000,262,11054606,4845,0,1758262439,13149.095522559997,35476.158594869994,53318.53582872 2025-09-19,06:14:01.000,262,11054571,5645,0,1758262440,13149.061841009992,31323.39627666,53318.528841600004 2025-09-19,06:14:02.000,262,11054576,5165,0,1758262441,13149.108995180002,27632.084106509996,53318.51486736 2025-09-19,06:14:03.000,262,11054583,5684,0,1758262442,13149.028159460002,29477.652077460007,53318.47294464001 2025-09-19,06:14:04.000,262,11054555,5605,0,1758262443,13149.014686839997,32707.577541720006,53318.54281584001 2025-09-19,06:14:05.000,262,11054567,5485,0,1758262444,13148.994477909997,29477.680273980004,53318.50089312001 2025-09-19,06:14:06.000,262,11054600,5005,0,1758262445,13148.974268979997,31323.318736229994,53318.49390600001 2025-09-19,06:14:07.000,262,11054578,5125,0,1758262446,13148.981005289992,31323.276441449998,53318.54281584001 2025-09-19,06:14:08.000,262,11054601,5605,0,1758262447,13148.954060049997,32246.063951489996,53318.528841600004 2025-09-19,06:14:09.000,262,11054579,5645,0,1758262448,13148.906905880001,29939.04583248,53318.528841600004 2025-09-19,06:14:10.000,262,11054614,5165,0,1758262449,13148.879960639992,33630.350953500005,53318.53582872 2025-09-19,06:14:11.000,262,11054555,5684,0,1758262450,13148.859751709992,23479.152609180004,53318.4589704 2025-09-19,06:14:12.000,262,11054566,5005,0,1758262451,13148.846279090001,25786.135482540005,53318.50089312001 2025-09-19,06:14:13.000,262,11054570,4965,0,1758262452,13148.805861230001,31323.170704500008,53318.479931760005 2025-09-19,06:14:14.000,262,11054559,5605,0,1758262453,13148.785652300001,30400.354997939998,53318.44499616 2025-09-19,06:14:15.000,262,11054555,5525,0,1758262454,13148.74523444,30400.284506640004,53318.46595752 2025-09-19,06:14:16.000,262,11054578,5044,0,1758262455,13148.785652300001,31323.149557109995,53318.51486736 2025-09-19,06:14:17.000,262,11054518,5085,0,1758262456,13148.691343959996,32245.922968889994,53318.51486736 2025-09-19,06:14:18.000,262,11054561,5325,0,1758262457,13148.691343959996,30861.671212529996,53318.42403480001 2025-09-19,06:14:19.000,262,11054579,5605,0,1758262458,13148.63745347999,28554.533258309995,53318.41006056 2025-09-19,06:14:20.000,262,11054595,5365,0,1758262459,13148.610508239995,32707.32377304,53318.45198328001 2025-09-19,06:14:21.000,262,11054572,5085,0,1758262460,13148.61724454999,27631.696404360002,53318.44499616 2025-09-19,06:14:22.000,262,11054416,5125,0,1758262461,13148.57682668999,27170.323796729994,53318.4589704 2025-09-19,06:14:23.000,262,11054566,5005,0,1758262462,13148.53640882999,26247.444648000004,53318.39608632 2025-09-19,06:14:24.000,262,11054549,5684,0,1758262463,13148.50272728,29477.384210520002,53318.42403480001 2025-09-19,06:14:25.000,262,11054525,5605,0,1758262464,13148.529672519995,29015.983406369996,53318.431021920005 2025-09-19,06:14:26.000,262,11054607,5445,0,1758262465,13148.529672519995,31323.114311459998,53318.41704768 2025-09-19,06:14:27.000,262,11054568,5245,0,1758262466,13148.469045729995,25324.650088830007,53318.3890992 2025-09-19,06:14:28.000,262,11054543,5845,0,1758262467,13148.44210049,27170.330845860008,53318.382112080006 2025-09-19,06:14:29.000,262,11054587,5565,0,1758262468,13148.44210049,26247.49399191,53318.3890992 2025-09-19,06:14:30.000,262,11054558,4925,0,1758262469,13148.408418939995,30400.249260990007,53318.40307344001 2025-09-19,06:14:31.000,262,11054553,5445,0,1758262470,13148.41515524999,27631.72460088,53318.36813784 2025-09-19,06:14:32.000,262,11054500,4925,0,1758262471,13148.42189156,31323.043820160005,53318.41006056 2025-09-19,06:14:33.000,262,11054588,5125,0,1758262472,13148.388210009995,28554.589651350005,53318.41006056 2025-09-19,06:14:34.000,262,11054612,5285,0,1758262473,13148.39494631999,29016.082094190002,53318.37512496001 2025-09-19,06:14:35.000,262,11054572,5165,0,1758262474,13148.408418939995,28093.17474894,53318.35416360001 2025-09-19,06:14:36.000,262,11054571,5405,0,1758262475,13148.42189156,33168.7739211,53318.40307344001 2025-09-19,06:14:37.000,262,11054561,5485,0,1758262476,13148.41515524999,29016.075045060003,53318.41704768 2025-09-19,06:14:38.000,262,11054607,5245,0,1758262477,13148.39494631999,27170.351993250006,53318.36813784 2025-09-19,06:14:39.000,262,11054618,5325,0,1758262478,13148.43536417999,30861.741703830005,53318.36813784 2025-09-19,06:14:40.000,262,11054586,5325,0,1758262479,13148.46230942,28554.64604439,53318.382112080006 2025-09-19,06:14:41.000,262,11054593,5845,0,1758262480,13148.46230942,24863.291579459998,53318.43800904 2025-09-19,06:14:42.000,262,11054599,5645,0,1758262481,13148.44210049,29016.08914332,53318.361150720004 2025-09-19,06:14:43.000,262,11054582,4965,0,1758262482,13148.49599096999,29938.890751619998,53318.44499616 2025-09-19,06:14:44.000,262,11054582,5125,0,1758262483,13148.489254659995,29938.8625551,53318.40307344001 2025-09-19,06:14:45.000,262,11054586,5085,0,1758262484,13148.47578203999,32245.958214540005,53318.41006056 2025-09-19,06:14:46.000,262,11054577,5605,0,1758262485,13148.529672519995,35014.581562470004,53318.40307344001 2025-09-19,06:14:47.000,262,11054589,5565,0,1758262486,13148.590299309995,28093.315731540002,53318.37512496001 2025-09-19,06:14:48.000,262,11054617,5485,0,1758262487,13148.60377193,25786.248268619995,53318.37512496001 2025-09-19,06:14:49.000,262,11054584,5125,0,1758262488,13148.590299309995,31784.72658951,53318.40307344001 2025-09-19,06:14:50.000,262,11054593,5325,0,1758262489,13148.590299309995,32246.127393660005,53318.3890992 2025-09-19,06:14:51.000,262,11054608,5005,0,1758262490,13148.59703561999,32246.099197140007,53318.41006056 2025-09-19,06:14:52.000,262,11054567,5925,0,1758262491,13148.61724454999,29016.180782010008,53318.45198328001 2025-09-19,06:14:53.000,262,11054631,5725,0,1758262492,13148.671135029996,23940.588658980007,53318.40307344001 2025-09-19,06:14:54.000,262,11054601,5565,0,1758262493,13148.62398086,30861.868588170008,53318.41704768 2025-09-19,06:14:55.000,262,11054584,4925,0,1758262494,13148.64418979,26709.141515609997,53318.41006056 2025-09-19,06:14:56.000,262,11054545,5485,0,1758262495,13148.671135029996,31784.804129940007,53318.45198328001 2025-09-19,06:14:57.000,262,11054649,5525,0,1758262496,13148.67787133999,31323.353981880005,53318.40307344001 2025-09-19,06:14:58.000,262,11054602,4925,0,1758262497,13148.671135029996,27632.062959119998,53318.48691888 2025-09-19,06:14:59.000,262,11054590,5245,0,1758262498,13148.66439872,28093.51310718,53318.431021920005 2025-09-19,06:15:00.000,262,11054561,5684,0,1758262499,13148.711552889996,28093.527205439997,53318.45198328001 2025-09-19,06:15:01.000,262,11054609,5285,0,1758262500,13148.72502551,30400.622864880002,53318.44499616 2025-09-19,06:15:02.000,262,11054627,5445,0,1758262501,13148.691343959996,29016.40635417,53318.431021920005 2025-09-19,06:15:03.000,262,11054573,5525,0,1758262502,13148.72502551,28093.576549350008,53318.48691888 2025-09-19,06:15:04.000,262,11054625,5645,0,1758262503,13148.76544337,31323.55840665,53318.43800904 2025-09-19,06:15:05.000,262,11054596,5125,0,1758262504,13148.758707059991,23940.863575049996,53318.48691888 2025-09-19,06:15:06.000,262,11054612,5005,0,1758262505,13148.76544337,23940.919968090006,53318.46595752 2025-09-19,06:15:07.000,262,11054601,5765,0,1758262506,13148.792388609996,27632.288531280006,53318.52185448001 2025-09-19,06:15:08.000,262,11054580,5085,0,1758262507,13148.785652300001,29478.025681350002,53318.57076432001 2025-09-19,06:15:09.000,262,11054543,5525,0,1758262508,13148.805861230001,27632.34492432,53318.549802960006 2025-09-19,06:15:10.000,262,11054612,4885,0,1758262509,13148.799124919991,34553.63895177,53318.51486736 2025-09-19,06:15:11.000,262,11054651,5684,0,1758262510,13148.812597539996,29016.617828069997,53318.598712800005 2025-09-19,06:15:12.000,262,11054644,4965,0,1758262511,13148.832806469996,32246.627881890003,53318.54281584001 2025-09-19,06:15:13.000,262,11054617,5365,0,1758262512,13148.826070160001,32246.712471449995,53318.58473856 2025-09-19,06:15:14.000,262,11054572,5205,0,1758262513,13148.812597539996,33630.943080419995,53318.53582872 2025-09-19,06:15:15.000,262,11054580,4925,0,1758262514,13148.873224329996,29016.815203709994,53318.57076432001 2025-09-19,06:15:16.000,262,11054576,5165,0,1758262515,13148.866488020001,29016.822252840007,53318.59172568001 2025-09-19,06:15:17.000,262,11054643,5525,0,1758262516,13148.839542779991,33169.71145539,53318.57775144 2025-09-19,06:15:18.000,262,11054630,5085,0,1758262517,13148.839542779991,32708.345896889994,53318.61268704 2025-09-19,06:15:19.000,262,11054596,5165,0,1758262518,13148.846279090001,29016.984382830007,53318.59172568001 2025-09-19,06:15:20.000,262,11054631,5605,0,1758262519,13148.846279090001,28094.246216700005,53318.68255824 2025-09-19,06:15:21.000,262,11054597,5525,0,1758262520,13148.879960639992,29478.51912045,53318.58473856 2025-09-19,06:15:22.000,262,11054599,5485,0,1758262521,13148.886696950001,31785.68527119,53318.598712800005 2025-09-19,06:15:23.000,262,11054599,5405,0,1758262522,13148.879960639992,27171.52919796,53318.55679008 2025-09-19,06:15:24.000,262,11054662,4925,0,1758262523,13148.866488020001,30401.560399170005,53318.57775144 2025-09-19,06:15:25.000,262,11054526,5165,0,1758262524,13148.906905880001,32247.318696629998,53318.62666128 2025-09-19,06:15:26.000,262,11054560,5365,0,1758262525,13148.900169569992,30401.666136119995,53318.66159688001 2025-09-19,06:15:27.000,262,11054591,5565,0,1758262526,13148.906905880001,29940.251233710005,53318.52185448001 2025-09-19,06:15:28.000,262,11054552,5125,0,1758262527,13148.981005289992,29017.449625409994,53318.58473856 2025-09-19,06:15:29.000,262,11054546,4965,0,1758262528,13148.994477909997,28094.655066239997,53318.64063552001 2025-09-19,06:15:30.000,262,11054553,5605,0,1758262529,13149.068577320002,33170.46571230001,53318.64063552001 2025-09-19,06:15:31.000,262,11054573,5525,0,1758262530,13149.061841009992,29940.497953259997,53318.66858400001 2025-09-19,06:15:32.000,262,11054602,4885,0,1758262531,13149.095522559997,29479.139443890002,53318.7035196 2025-09-19,06:15:33.000,262,11054640,5085,0,1758262532,13149.149413040002,23019.295564500004,53318.71050672001 2025-09-19,06:15:34.000,262,11054590,5325,0,1758262533,13149.196567209998,35016.435483659996,53318.71050672001 2025-09-19,06:15:35.000,262,11054612,5285,0,1758262534,13149.196567209998,28556.41537602,53318.78037792 2025-09-19,06:15:36.000,262,11054583,5445,0,1758262535,13149.243721379993,25787.94005982,53318.75941656001 2025-09-19,06:15:37.000,262,11054583,5485,0,1758262536,13149.311084479988,23480.851449509995,53318.66159688001 2025-09-19,06:15:38.000,262,11054618,5205,0,1758262537,13149.371711269989,33170.86751271,53318.75941656001 2025-09-19,06:15:39.000,262,11054609,5565,0,1758262538,13149.378447579998,30402.356950860005,53318.7733908 2025-09-19,06:15:40.000,262,11054623,5525,0,1758262539,13149.418865439999,28095.289487939997,53318.74544232 2025-09-19,06:15:41.000,262,11054570,5125,0,1758262540,13149.439074369999,31325.355934799998,53318.766403680005 2025-09-19,06:15:42.000,262,11054601,5325,0,1758262541,13149.479492229999,35016.85138233,53318.73146808 2025-09-19,06:15:43.000,262,11054620,5125,0,1758262542,13149.526646399994,31325.398229579994,53318.815313520005 2025-09-19,06:15:44.000,262,11054567,5605,0,1758262543,13149.567064259994,31786.97526198,53318.80832640001 2025-09-19,06:15:45.000,262,11054609,5405,0,1758262544,13149.607482119995,35016.964168410006,53318.80133928 2025-09-19,06:15:46.000,262,11054575,5684,0,1758262545,13149.6613726,33171.25521485999,53318.85723624001 2025-09-19,06:15:47.000,262,11054538,5005,0,1758262546,13149.67484521999,29941.28040669,53318.83627488001 2025-09-19,06:15:48.000,262,11054557,5405,0,1758262547,13149.70179046,29941.322701469995,53318.885184720006 2025-09-19,06:15:49.000,262,11054585,5765,0,1758262548,13149.748944629995,29018.436503610006,53318.82928776001 2025-09-19,06:15:50.000,262,11054544,5085,0,1758262549,13149.75568093999,34555.59156078,53318.864223360004 2025-09-19,06:15:51.000,262,11054575,5565,0,1758262550,13149.80283511,32248.460655689996,53318.89217184 2025-09-19,06:15:52.000,262,11054548,4965,0,1758262551,13149.82304404,27634.234091160004,53318.85723624001 2025-09-19,06:15:53.000,262,11054601,5445,0,1758262552,13149.84325297,29479.844356889997,53318.90614608001 2025-09-19,06:15:54.000,262,11054582,5285,0,1758262553,13149.910616069996,24865.561399319995,53318.95505592001 2025-09-19,06:15:55.000,262,11054572,5245,0,1758262554,13149.88367083,26711.221008959998,53318.92710744001 2025-09-19,06:15:56.000,262,11054661,5565,0,1758262555,13149.930824999996,27634.008518999995,53318.97601728001 2025-09-19,06:15:57.000,262,11054606,5085,0,1758262556,13149.94429762,28556.817176430006,53318.983004400005 2025-09-19,06:15:58.000,262,11054622,5005,0,1758262557,13149.96450655,30863.912835869996,53318.9480688 2025-09-19,06:15:59.000,262,11054582,5125,0,1758262558,13149.998188099991,27172.375093559996,53318.99697864001 2025-09-19,06:16:00.000,262,11054575,5765,0,1758262559,13150.031869649996,29479.513047779998,53318.98999152 2025-09-19,06:16:01.000,262,11054581,5565,0,1758262560,13150.058814889991,32248.016560500007,53318.96903016 2025-09-19,06:16:02.000,262,11054587,5245,0,1758262561,13150.025133340001,29479.350917789998,53319.02492712001 2025-09-19,06:16:03.000,262,11054628,5005,0,1758262562,13149.991451789996,29479.273377360005,53319.052875600006 2025-09-19,06:16:04.000,262,11054586,5085,0,1758262563,13150.004924410001,31786.31969289,53318.98999152 2025-09-19,06:16:05.000,262,11054553,5485,0,1758262564,13149.957770239991,29017.724541479998,53318.99697864001 2025-09-19,06:16:06.000,262,11054584,5085,0,1758262565,13149.957770239991,29479.061903459995,53319.031914240004 2025-09-19,06:16:07.000,262,11054639,5605,0,1758262566,13149.910616069996,25787.63694723,53319.02492712001 2025-09-19,06:16:08.000,262,11054565,5605,0,1758262567,13149.92408869,29940.385167180008,53319.00396576001 2025-09-19,06:16:09.000,262,11054581,5845,0,1758262568,13149.89714344999,32247.480826619998,53319.00396576001 2025-09-19,06:16:10.000,262,11054615,5684,0,1758262569,13149.8634619,34093.06289582999,53319.031914240004 2025-09-19,06:16:11.000,262,11054593,5645,0,1758262570,13149.84325297,29478.808134780003,53319.03890136 2025-09-19,06:16:12.000,262,11054548,5044,0,1758262571,13149.81630772999,27171.663131430003,53319.03890136 2025-09-19,06:16:13.000,262,11054580,5205,0,1758262572,13149.769153559995,31324.411351379997,53319.01095288 2025-09-19,06:16:14.000,262,11054573,5725,0,1758262573,13149.71526307999,24864.39124374,53319.05986272 2025-09-19,06:16:15.000,262,11054558,5005,0,1758262574,13149.688317839995,30401.45466222,53319.10877256 2025-09-19,06:16:16.000,262,11054453,5725,0,1758262575,13149.647899979995,25787.199901169995,53319.06684984 2025-09-19,06:16:17.000,262,11054583,5605,0,1758262576,13149.587273189994,30862.89776115,53319.06684984 2025-09-19,06:16:18.000,262,11054598,5405,0,1758262577,13149.519910089999,30401.412367440003,53319.09479832001 2025-09-19,06:16:19.000,262,11054607,5725,0,1758262578,13149.51317377999,33631.295536920006,53319.06684984 2025-09-19,06:16:20.000,262,11054609,5525,0,1758262579,13149.445810679994,23018.491963680004,53319.052875600006 2025-09-19,06:16:21.000,262,11054575,5525,0,1758262580,13149.405392819994,25787.044820309995,53319.01794 2025-09-19,06:16:22.000,262,11054590,5285,0,1758262581,13149.324557099993,24402.786014819998,53319.05986272 2025-09-19,06:16:23.000,262,11054566,5165,0,1758262582,13149.297611859998,31785.537239459998,53319.052875600006 2025-09-19,06:16:24.000,262,11054635,5684,0,1758262583,13149.263930309993,27171.275429279995,53319.06684984 2025-09-19,06:16:25.000,262,11054635,5445,0,1758262584,13149.210039830003,30401.264335710002,53319.03890136 2025-09-19,06:16:26.000,262,11054548,5125,0,1758262585,13149.156149349998,24864.179769840004,53319.01794 2025-09-19,06:16:27.000,262,11054571,5525,0,1758262586,13149.156149349998,28555.58357868,53319.00396576001 2025-09-19,06:16:28.000,262,11054612,5125,0,1758262587,13149.135940419997,29939.849433299998,53319.052875600006 2025-09-19,06:16:29.000,262,11054602,5365,0,1758262588,13149.088786250002,31324.108238789995,53319.00396576001 2025-09-19,06:16:30.000,262,11054568,5445,0,1758262589,13149.041632079992,27632.739675599994,53318.96204304 2025-09-19,06:16:31.000,262,11054632,5285,0,1758262590,13149.028159460002,30862.74972942,53318.934094560005 2025-09-19,06:16:32.000,262,11054568,5205,0,1758262591,13149.001214219992,31324.122337049994,53318.96204304 2025-09-19,06:16:33.000,262,11054566,4885,0,1758262592,13148.987741600002,29017.019628480004,53318.98999152 2025-09-19,06:16:34.000,262,11054548,5245,0,1758262593,13148.947323740002,29939.877629819995,53318.983004400005 2025-09-19,06:16:35.000,262,11054581,5445,0,1758262594,13148.927114810002,29939.884678949995,53318.9131332 2025-09-19,06:16:36.000,262,11054601,5765,0,1758262595,13148.879960639992,24864.250261139998,53318.92710744001 2025-09-19,06:16:37.000,262,11054632,5325,0,1758262596,13148.886696950001,31324.263319649996,53318.89217184 2025-09-19,06:16:38.000,262,11054540,5205,0,1758262597,13148.859751709992,30401.384170920006,53318.92710744001 2025-09-19,06:16:39.000,262,11054600,5044,0,1758262598,13148.846279090001,34554.224029560006,53318.92710744001 2025-09-19,06:16:40.000,262,11054615,5405,0,1758262599,13148.839542779991,31324.333810950004,53318.85723624001 2025-09-19,06:16:41.000,262,11054554,5205,0,1758262600,13148.812597539996,31785.791008140004,53318.89217184 2025-09-19,06:16:42.000,262,11054589,5565,0,1758262601,13148.772179679996,24864.482882430006,53318.89915896 2025-09-19,06:16:43.000,262,11054589,5684,0,1758262602,13148.758707059991,31785.861499439998,53318.934094560005 2025-09-19,06:16:44.000,262,11054610,5005,0,1758262603,13148.74523444,33170.20489449,53318.885184720006 2025-09-19,06:16:45.000,262,11054639,5605,0,1758262604,13148.731761819996,28094.514083639995,53318.92710744001 2025-09-19,06:16:46.000,262,11054574,5044,0,1758262605,13148.711552889996,28094.591624070003,53318.83627488001 2025-09-19,06:16:47.000,262,11054537,5605,0,1758262606,13148.68460765,28094.697361020008,53318.89217184 2025-09-19,06:16:48.000,262,11054467,5445,0,1758262607,13148.66439872,30863.22202113,53318.85024912 2025-09-19,06:16:49.000,262,11054473,5445,0,1758262608,13148.65766240999,27633.289507740003,53318.90614608001 2025-09-19,06:16:50.000,262,11054543,5485,0,1758262609,13148.650926099996,29479.104198240006,53318.843262 2025-09-19,06:16:51.000,262,11054565,5725,0,1758262610,13148.59703561999,26710.593636389996,53318.864223360004 2025-09-19,06:16:52.000,262,11054600,5205,0,1758262611,13148.57682668999,30863.525133720002,53318.89217184 2025-09-19,06:16:53.000,262,11054586,5205,0,1758262612,13148.54314514,28095.000473609995,53318.864223360004 2025-09-19,06:16:54.000,262,11054643,5565,0,1758262613,13148.54314514,28095.049817520005,53318.85024912 2025-09-19,06:16:55.000,262,11054567,5405,0,1758262614,13148.53640882999,31325.116264380005,53318.80832640001 2025-09-19,06:16:56.000,262,11054565,5365,0,1758262615,13148.52293621,25788.038747640006,53318.75242944 2025-09-19,06:16:57.000,262,11054426,5125,0,1758262616,13148.48251835,28095.226045770003,53318.7733908 2025-09-19,06:16:58.000,262,11054577,5645,0,1758262617,13148.50272728,29941.019588879994,53318.79435216 2025-09-19,06:16:59.000,262,11054602,5285,0,1758262618,13148.49599096999,32248.235083530002,53318.75242944 2025-09-19,06:17:00.000,262,11054562,5125,0,1758262619,13148.51619989999,29479.752718200005,53318.73845520001 2025-09-19,06:17:01.000,262,11054590,5285,0,1758262620,13148.50272728,26249.799057419994,53318.74544232 2025-09-19,06:17:02.000,262,11054604,5044,0,1758262621,13148.509463589995,31787.017556759994,53318.766403680005 2025-09-19,06:17:03.000,262,11054558,5325,0,1758262622,13148.51619989999,30864.251194109995,53318.74544232 2025-09-19,06:17:04.000,262,11054550,5285,0,1758262623,13148.549881449995,32248.679178720005,53318.75242944 2025-09-19,06:17:05.000,262,11054557,5365,0,1758262624,13148.549881449995,27173.009515259997,53318.79435216 2025-09-19,06:17:06.000,262,11054648,5125,0,1758262625,13148.583563,28557.3740577,53318.73146808 2025-09-19,06:17:07.000,262,11054628,5285,0,1758262626,13148.65766240999,25327.420396920003,53318.72448096 2025-09-19,06:17:08.000,262,11054583,5525,0,1758262627,13148.67787133999,27634.664088089994,53318.7035196 2025-09-19,06:17:09.000,262,11054601,5645,0,1758262628,13148.70481658,29941.90073013,53318.78736504001 2025-09-19,06:17:10.000,262,11054568,4965,0,1758262629,13148.792388609996,29480.5986138,53318.72448096 2025-09-19,06:17:11.000,262,11054573,5684,0,1758262630,13148.832806469996,29480.718449010004,53318.83627488001 2025-09-19,06:17:12.000,262,11054606,5205,0,1758262631,13148.879960639992,29480.725498140004,53318.78736504001 2025-09-19,06:17:13.000,262,11054654,5165,0,1758262632,13148.900169569992,31326.59658168,53318.82230064 2025-09-19,06:17:14.000,262,11054562,5085,0,1758262633,13148.927114810002,28096.614724379993,53318.78037792 2025-09-19,06:17:15.000,262,11054620,4965,0,1758262634,13149.001214219992,32249.53917258,53318.80832640001 2025-09-19,06:17:16.000,262,11054574,5165,0,1758262635,13149.048368390002,32249.71540083,53318.864223360004 2025-09-19,06:17:17.000,262,11054566,5165,0,1758262636,13149.055104699997,28096.805050890005,53318.89217184 2025-09-19,06:17:18.000,262,11054588,5165,0,1758262637,13149.108995180002,28096.924886099994,53318.843262 2025-09-19,06:17:19.000,262,11054597,5445,0,1758262638,13149.115731489997,29019.853378739994,53318.87121048 2025-09-19,06:17:20.000,262,11054616,5044,0,1758262639,13149.196567209998,26712.722473650007,53318.87819760001 2025-09-19,06:17:21.000,262,11054574,5125,0,1758262640,13149.250457689988,28097.19980217,53318.87819760001 2025-09-19,06:17:22.000,262,11054623,5845,0,1758262641,13149.290875549988,28558.727490660007,53318.864223360004 2025-09-19,06:17:23.000,262,11054617,5485,0,1758262642,13149.304348169993,35941.80297528001,53318.9131332 2025-09-19,06:17:24.000,262,11054548,5085,0,1758262643,13149.331293409989,31327.548214230002,53318.864223360004 2025-09-19,06:17:25.000,262,11054567,5325,0,1758262644,13149.351502339989,29943.33170352,53318.89217184 2025-09-19,06:17:26.000,262,11054606,5165,0,1758262645,13149.432338059989,30404.81709723,53318.96204304 2025-09-19,06:17:27.000,262,11054588,5125,0,1758262646,13149.459283299999,24867.57040137,53318.90614608001 2025-09-19,06:17:28.000,262,11054609,5684,0,1758262647,13149.47275591999,29943.52907916,53318.89915896 2025-09-19,06:17:29.000,262,11054610,5125,0,1758262648,13149.486228539994,31789.36491705,53318.9480688 2025-09-19,06:17:30.000,262,11054579,5485,0,1758262649,13149.56032795,32712.26521317,53318.934094560005 2025-09-19,06:17:31.000,262,11054585,5525,0,1758262650,13149.587273189994,31789.51999791,53318.98999152 2025-09-19,06:17:32.000,262,11054566,5125,0,1758262651,13149.61421842999,29482.297454130006,53318.9480688 2025-09-19,06:17:33.000,262,11054628,4965,0,1758262652,13149.64116367,32251.047686399994,53318.95505592001 2025-09-19,06:17:34.000,262,11054628,5044,0,1758262653,13149.68158153,29482.445485860007,53318.96903016 2025-09-19,06:17:35.000,262,11054596,5125,0,1758262654,13149.769153559995,28098.186680369996,53318.96903016 2025-09-19,06:17:36.000,262,11054576,5205,0,1758262655,13149.80283511,22099.4545908,53319.01095288 2025-09-19,06:17:37.000,262,11054567,5365,0,1758262656,13149.85672558999,29021.122222139995,53319.02492712001 2025-09-19,06:17:38.000,262,11054599,5605,0,1758262657,13149.90387976,30405.522010229994,53319.02492712001 2025-09-19,06:17:39.000,262,11054551,5805,0,1758262658,13149.94429762,30405.493813709996,53318.983004400005 2025-09-19,06:17:40.000,262,11054536,5085,0,1758262659,13149.98471548,26713.970169659995,53319.07383696001 2025-09-19,06:17:41.000,262,11054550,5125,0,1758262660,13150.052078579996,28098.271269930003,53319.11575968 2025-09-19,06:17:42.000,262,11054608,5205,0,1758262661,13150.099232749992,30405.500862839996,53319.09479832001 2025-09-19,06:17:43.000,262,11054554,4965,0,1758262662,13150.105969060001,29021.136320399994,53319.150695280005 2025-09-19,06:17:44.000,262,11054611,5805,0,1758262663,13150.159859539992,29021.150418660007,53319.14370816001 2025-09-19,06:17:45.000,262,11054593,5485,0,1758262664,13150.132914299997,26252.47067769,53319.04588848001 2025-09-19,06:17:46.000,262,11054636,5165,0,1758262665,13150.159859539992,25329.570381569996,53319.16466952001 2025-09-19,06:17:47.000,262,11054590,5125,0,1758262666,13150.213750019997,29482.53007542,53319.14370816001 2025-09-19,06:17:48.000,262,11054600,5085,0,1758262667,13150.267640500002,35481.29036150999,53319.21357936001 2025-09-19,06:17:49.000,262,11054603,5485,0,1758262668,13150.267640500002,31328.351815050002,53319.12973392 2025-09-19,06:17:50.000,262,11054584,5005,0,1758262669,13150.287849430002,32251.188668999996,53319.18563088 2025-09-19,06:17:51.000,262,11054603,5645,0,1758262670,13150.308058360002,31789.752619199993,53319.23454072 2025-09-19,06:17:52.000,262,11054580,4885,0,1758262671,13150.301322049992,26252.428382910002,53319.269476320005 2025-09-19,06:17:53.000,262,11054602,5044,0,1758262672,13150.341739909993,29482.53712455,53319.199605120004 2025-09-19,06:17:54.000,262,11054598,5085,0,1758262673,13150.335003599997,30866.873470470004,53319.23454072 2025-09-19,06:17:55.000,262,11054566,5165,0,1758262674,13150.382157769993,27636.807023610003,53319.24152784001 2025-09-19,06:17:56.000,262,11054572,4845,0,1758262675,13150.395630389998,26713.93492401,53319.30441192 2025-09-19,06:17:57.000,262,11054589,5565,0,1758262676,13150.388894080003,26713.93492401,53319.33236040001 2025-09-19,06:17:58.000,262,11054566,5205,0,1758262677,13150.415839319998,27175.38507207,53319.318386160005 2025-09-19,06:17:59.000,262,11054598,5005,0,1758262678,13150.442784559993,29021.122222139995,53319.318386160005 2025-09-19,06:18:00.000,262,11054600,5005,0,1758262679,13150.462993489993,26713.970169659995,53319.2974248 2025-09-19,06:18:01.000,262,11054582,5125,0,1758262680,13150.462993489993,29482.67105802,53319.35332176 2025-09-19,06:18:02.000,262,11054594,5044,0,1758262681,13150.510147659988,31328.464601130006,53319.33236040001 2025-09-19,06:18:03.000,262,11054570,5165,0,1758262682,13150.523620279993,27636.99030099,53319.388257360006 2025-09-19,06:18:04.000,262,11054401,5565,0,1758262683,13150.543829209993,29944.198746509996,53319.38127024001 2025-09-19,06:18:05.000,262,11054582,5165,0,1758262684,13150.543829209993,29944.226943030008,53319.388257360006 2025-09-19,06:18:06.000,262,11054523,5325,0,1758262685,13150.584247069994,30405.677091089994,53319.33934752001 2025-09-19,06:18:07.000,262,11054604,5245,0,1758262686,13150.597719689998,32251.435388550002,53319.367296000004 2025-09-19,06:18:08.000,262,11054593,5605,0,1758262687,13150.665082789994,26714.132299649995,53319.40921872001 2025-09-19,06:18:09.000,262,11054575,5485,0,1758262688,13150.665082789994,28098.489792959997,53319.437167200005 2025-09-19,06:18:10.000,262,11054589,5485,0,1758262689,13150.69202802999,28098.517989479995,53319.388257360006 2025-09-19,06:18:11.000,262,11054555,5485,0,1758262690,13150.658346479999,30867.204779580003,53319.40921872001 2025-09-19,06:18:12.000,262,11054568,5044,0,1758262691,13150.685291719994,28559.982235799995,53319.37428312 2025-09-19,06:18:13.000,262,11054573,5245,0,1758262692,13150.671819099989,29021.524022550002,53319.42319296 2025-09-19,06:18:14.000,262,11054600,5085,0,1758262693,13150.671819099989,27637.110136200004,53319.44415432 2025-09-19,06:18:15.000,262,11054576,5205,0,1758262694,13150.631401239989,25791.380035259994,53319.4022316 2025-09-19,06:18:16.000,262,11054586,5125,0,1758262695,13150.651610169989,28098.673070339995,53319.4721028 2025-09-19,06:18:17.000,262,11054585,5565,0,1758262696,13150.658346479999,28560.130267529996,53319.44415432 2025-09-19,06:18:18.000,262,11054568,4965,0,1758262697,13150.611192309989,32713.174550940006,53319.46511568 2025-09-19,06:18:19.000,262,11054626,4925,0,1758262698,13150.597719689998,27637.265217060005,53319.41620584 2025-09-19,06:18:20.000,262,11054635,5405,0,1758262699,13150.577510759998,30406.001351069994,53319.486077040005 2025-09-19,06:18:21.000,262,11054564,5005,0,1758262700,13150.577510759998,27637.378003139995,53319.47908992001 2025-09-19,06:18:22.000,262,11054565,5645,0,1758262701,13150.557301829998,23484.376014509995,53319.42319296 2025-09-19,06:18:23.000,262,11054612,5005,0,1758262702,13150.550565519989,28560.306495779994,53319.43018008001 2025-09-19,06:18:24.000,262,11054530,5005,0,1758262703,13150.564038139993,25791.669049589997,53319.47908992001 2025-09-19,06:18:25.000,262,11054582,5005,0,1758262704,13150.564038139993,29944.741529520004,53319.4721028 2025-09-19,06:18:26.000,262,11054604,5245,0,1758262705,13150.570774449989,33174.85027116,53319.42319296 2025-09-19,06:18:27.000,262,11054611,5365,0,1758262706,13150.577510759998,30867.648874770006,53319.39524448 2025-09-19,06:18:28.000,262,11054583,5645,0,1758262707,13150.577510759998,32713.449467009996,53319.39524448 2025-09-19,06:18:29.000,262,11054563,5565,0,1758262708,13150.604455999994,28099.053723360004,53319.388257360006 2025-09-19,06:18:30.000,262,11054613,5765,0,1758262709,13150.611192309989,30406.332660180007,53319.4022316 2025-09-19,06:18:31.000,262,11054595,5605,0,1758262710,13150.644873859994,33636.49779486,53319.388257360006 2025-09-19,06:18:32.000,262,11054616,5285,0,1758262711,13150.651610169989,28560.55321533,53319.388257360006 2025-09-19,06:18:33.000,262,11054593,5405,0,1758262712,13150.658346479999,24407.501882790006,53319.437167200005 2025-09-19,06:18:34.000,262,11054568,5044,0,1758262713,13150.685291719994,32252.189645460006,53319.45812856001 2025-09-19,06:18:35.000,262,11054583,5485,0,1758262714,13150.658346479999,32713.55520396,53319.437167200005 2025-09-19,06:18:36.000,262,11054497,5605,0,1758262715,13150.698764339999,32252.182596330007,53319.42319296 2025-09-19,06:18:37.000,262,11054587,5925,0,1758262716,13150.685291719994,30406.332660180007,53319.38127024001 2025-09-19,06:18:38.000,262,11054591,5565,0,1758262717,13150.678555409999,27176.18867289,53319.43018008001 2025-09-19,06:18:39.000,262,11054532,5085,0,1758262718,13150.631401239989,31790.605563930003,53319.46511568 2025-09-19,06:18:40.000,262,11054580,5165,0,1758262719,13150.678555409999,31790.697202619995,53319.43018008001 2025-09-19,06:18:41.000,262,11054602,5245,0,1758262720,13150.658346479999,29944.896610380005,53319.437167200005 2025-09-19,06:18:42.000,262,11054568,5205,0,1758262721,13150.644873859994,31329.240005429994,53319.43018008001 2025-09-19,06:18:43.000,262,11054579,5485,0,1758262722,13150.590983379989,33636.533040509996,53319.43018008001 2025-09-19,06:18:44.000,262,11054585,5684,0,1758262723,13150.584247069994,26714.759672219996,53319.45812856001 2025-09-19,06:18:45.000,262,11054602,4925,0,1758262724,13150.570774449989,32713.54815483,53319.44415432 2025-09-19,06:18:46.000,262,11054585,5565,0,1758262725,13150.537092899998,28099.067821620003,53319.388257360006 2025-09-19,06:18:47.000,262,11054559,5565,0,1758262726,13150.476466109998,29944.833168209996,53319.43018008001 2025-09-19,06:18:48.000,262,11054615,5445,0,1758262727,13150.449520869988,28099.08191988,53319.42319296 2025-09-19,06:18:49.000,262,11054596,5205,0,1758262728,13150.436048249998,28099.053723360004,53319.43018008001 2025-09-19,06:18:50.000,262,11054452,5044,0,1758262729,13150.409103010003,27637.561280520007,53319.4022316 2025-09-19,06:18:51.000,262,11054600,5085,0,1758262730,13150.328267290002,30406.25511975,53319.38127024001 2025-09-19,06:18:52.000,262,11054624,5205,0,1758262731,13150.301322049992,28560.426330989998,53319.42319296 2025-09-19,06:18:53.000,262,11054552,4965,0,1758262732,13150.267640500002,26714.660984400005,53319.35332176 2025-09-19,06:18:54.000,262,11054550,5365,0,1758262733,13150.213750019997,28098.983232059996,53319.33934752001 2025-09-19,06:18:55.000,262,11054595,5565,0,1758262734,13150.166595850002,24868.811048250005,53319.33934752001 2025-09-19,06:18:56.000,262,11054601,5684,0,1758262735,13150.132914299997,26714.639837010007,53319.27646344 2025-09-19,06:18:57.000,262,11054608,4885,0,1758262736,13150.105969060001,32252.013417209993,53319.318386160005 2025-09-19,06:18:58.000,262,11054592,5005,0,1758262737,13150.072287509996,27637.526034869996,53319.28345056 2025-09-19,06:18:59.000,262,11054557,5525,0,1758262738,13150.058814889991,29021.834184270003,53319.25550208 2025-09-19,06:19:00.000,262,11054492,5044,0,1758262739,13150.045342270001,29021.86238079,53319.269476320005 2025-09-19,06:19:01.000,262,11054484,5005,0,1758262740,13149.957770239991,28098.93388815,53319.21357936001 2025-09-19,06:19:02.000,262,11054489,5445,0,1758262741,13149.94429762,31329.042629789998,53319.150695280005 2025-09-19,06:19:03.000,262,11054481,5645,0,1758262742,13149.917352379991,26253.055755480003,53319.17864376 2025-09-19,06:19:04.000,262,11054593,5725,0,1758262743,13149.88367083,30867.507892170004,53319.220566480006 2025-09-19,06:19:05.000,262,11054671,5605,0,1758262744,13149.88367083,25791.584460030004,53319.150695280005 2025-09-19,06:19:06.000,262,11054617,5405,0,1758262745,13149.87693451999,30405.994301939994,53319.150695280005 2025-09-19,06:19:07.000,262,11054550,4925,0,1758262746,13149.83651665999,29021.643857760006,53319.101785440005 2025-09-19,06:19:08.000,262,11054652,5085,0,1758262747,13149.849989279995,27175.85736378,53319.17165664001 2025-09-19,06:19:09.000,262,11054644,4965,0,1758262748,13149.829780349995,32251.77374679,53319.12973392 2025-09-19,06:19:10.000,262,11054599,5884,0,1758262749,13149.80283511,30405.994301939994,53319.150695280005 2025-09-19,06:19:11.000,262,11054611,5485,0,1758262750,13149.81630772999,29483.072858429994,53319.06684984 2025-09-19,06:19:12.000,262,11054617,5565,0,1758262751,13149.78262618,27175.85736378,53319.052875600006 2025-09-19,06:19:13.000,262,11054582,5245,0,1758262752,13149.78262618,26714.350822680004,53318.98999152 2025-09-19,06:19:14.000,262,11054591,5925,0,1758262753,13149.76241725,28098.736512510004,53319.06684984 2025-09-19,06:19:15.000,262,11054584,5285,0,1758262754,13149.78262618,29944.544153879993,53319.052875600006 2025-09-19,06:19:16.000,262,11054603,5525,0,1758262755,13149.708526769995,33174.659944650004,53319.02492712001 2025-09-19,06:19:17.000,262,11054623,5445,0,1758262756,13149.72199939,29021.672054280003,53318.96903016 2025-09-19,06:19:18.000,262,11054601,5445,0,1758262757,13149.688317839995,30867.486744780006,53318.90614608001 2025-09-19,06:19:19.000,262,11054610,5125,0,1758262758,13149.769153559995,28560.285348389996,53318.99697864001 2025-09-19,06:19:20.000,262,11054612,5085,0,1758262759,13149.73547200999,31790.401139160007,53318.99697864001 2025-09-19,06:19:21.000,262,11054640,5005,0,1758262760,13149.748944629995,29483.249086680007,53318.95505592001 2025-09-19,06:19:22.000,262,11054623,5245,0,1758262761,13149.75568093999,25791.697246109994,53318.95505592001 2025-09-19,06:19:23.000,262,11054592,4925,0,1758262762,13149.75568093999,29483.284332330004,53318.85024912 2025-09-19,06:19:24.000,262,11054557,5485,0,1758262763,13149.76241725,31790.563269150007,53318.9480688 2025-09-19,06:19:25.000,262,11054634,5044,0,1758262764,13149.81630772999,36405.008356709994,53318.98999152 2025-09-19,06:19:26.000,262,11054633,5525,0,1758262765,13149.8634619,29483.32662711,53319.01095288 2025-09-19,06:19:27.000,262,11054634,4885,0,1758262766,13149.85672558999,28560.454527509995,53318.90614608001 2025-09-19,06:19:28.000,262,11054560,5165,0,1758262767,13149.870198209996,31329.148366740003,53318.96204304 2025-09-19,06:19:29.000,262,11054624,4925,0,1758262768,13149.917352379991,26714.682131790003,53318.92710744001 2025-09-19,06:19:30.000,262,11054584,5044,0,1758262769,13149.910616069996,31790.661956969998,53318.92012032 2025-09-19,06:19:31.000,262,11054442,5125,0,1758262770,13149.94429762,26714.766721349995,53318.85723624001 2025-09-19,06:19:32.000,262,11054482,5125,0,1758262771,13149.971242859996,33636.46959834,53318.83627488001 2025-09-19,06:19:33.000,262,11054603,5645,0,1758262772,13149.991451789996,28560.602559239996,53318.94108168 2025-09-19,06:19:34.000,262,11054660,5165,0,1758262773,13150.011660719996,29483.49580623,53318.92710744001 2025-09-19,06:19:35.000,262,11054679,5525,0,1758262774,13150.025133340001,27176.252115060008,53318.87819760001 2025-09-19,06:19:36.000,262,11054613,5605,0,1758262775,13150.058814889991,31329.33869325,53318.87819760001 2025-09-19,06:19:37.000,262,11054597,5565,0,1758262776,13150.112705369997,28560.651903150007,53318.885184720006 2025-09-19,06:19:38.000,262,11054667,5365,0,1758262777,13150.072287509996,29022.087952949994,53318.89217184 2025-09-19,06:19:39.000,262,11054574,5085,0,1758262778,13150.112705369997,30406.445446259997,53318.79435216 2025-09-19,06:19:40.000,262,11054587,5365,0,1758262779,13150.146386920002,27637.737508770006,53318.87121048 2025-09-19,06:19:41.000,262,11054596,4845,0,1758262780,13150.186804780002,27176.308508100003,53318.9131332 2025-09-19,06:19:42.000,262,11054620,5205,0,1758262781,13150.213750019997,32252.238989370002,53318.92012032 2025-09-19,06:19:43.000,262,11054644,5044,0,1758262782,13150.207013710002,26253.358868070005,53318.89217184 2025-09-19,06:19:44.000,262,11054572,5245,0,1758262783,13150.207013710002,32252.27423502,53318.843262 2025-09-19,06:19:45.000,262,11054625,5645,0,1758262784,13150.220486329992,30406.55823234,53318.89217184 2025-09-19,06:19:46.000,262,11054607,5525,0,1758262785,13150.220486329992,33636.744514410006,53318.9131332 2025-09-19,06:19:47.000,262,11054581,5605,0,1758262786,13150.247431570002,31790.95802043,53318.9131332 2025-09-19,06:19:48.000,262,11054592,5285,0,1758262787,13150.247431570002,27176.48473635,53318.82928776001 2025-09-19,06:19:49.000,262,11054616,4925,0,1758262788,13150.254167879997,29945.171526449994,53318.90614608001 2025-09-19,06:19:50.000,262,11054626,4965,0,1758262789,13150.281113119992,26253.5773911,53318.92710744001 2025-09-19,06:19:51.000,262,11054600,5245,0,1758262790,13150.267640500002,30868.085920829995,53318.92710744001 2025-09-19,06:19:52.000,262,11054596,5005,0,1758262791,13150.233958949997,29945.12218254,53318.885184720006 2025-09-19,06:19:53.000,262,11054592,5044,0,1758262792,13150.240695259992,26253.520998060005,53318.89217184 2025-09-19,06:19:54.000,262,11054551,5565,0,1758262793,13150.247431570002,30868.01542953,53318.85024912 2025-09-19,06:19:55.000,262,11054558,5165,0,1758262794,13150.240695259992,32252.344726320007,53318.78037792 2025-09-19,06:19:56.000,262,11054621,5445,0,1758262795,13150.260904189992,24407.71335669,53318.864223360004 2025-09-19,06:19:57.000,262,11054610,5044,0,1758262796,13150.254167879997,29483.594494050005,53318.87121048 2025-09-19,06:19:58.000,262,11054636,5005,0,1758262797,13150.260904189992,28560.71534532,53318.87819760001 2025-09-19,06:19:59.000,262,11054613,5725,0,1758262798,13150.260904189992,27176.414245050008,53318.79435216 2025-09-19,06:20:00.000,262,11054593,5485,0,1758262799,13150.274376809997,32252.351775450006,53318.843262 2025-09-19,06:20:01.000,262,11054608,5085,0,1758262800,13150.321530979993,27176.442441570005,53318.80832640001 2025-09-19,06:20:02.000,262,11054598,5085,0,1758262801,13150.321530979993,25792.035604350007,53318.85024912 2025-09-19,06:20:03.000,262,11054589,5684,0,1758262802,13150.308058360002,28099.356835950006,53318.82928776001 2025-09-19,06:20:04.000,262,11054617,5765,0,1758262803,13150.355212529998,28560.785836619994,53318.843262 2025-09-19,06:20:05.000,262,11054581,5325,0,1758262804,13150.308058360002,29022.264181200007,53318.80832640001 2025-09-19,06:20:06.000,262,11054583,5845,0,1758262805,13150.328267290002,32713.914709589997,53318.843262 2025-09-19,06:20:07.000,262,11054620,5005,0,1758262806,13150.348476220002,25330.761684540004,53318.80133928 2025-09-19,06:20:08.000,262,11054615,5645,0,1758262807,13150.355212529998,30406.72741146,53318.78736504001 2025-09-19,06:20:09.000,262,11054587,5565,0,1758262808,13150.341739909993,25792.225930860004,53318.82230064 2025-09-19,06:20:10.000,262,11054632,5285,0,1758262809,13150.388894080003,29483.834164469998,53318.80832640001 2025-09-19,06:20:11.000,262,11054602,4925,0,1758262810,13150.348476220002,29022.440409450006,53318.7733908 2025-09-19,06:20:12.000,262,11054612,5085,0,1758262811,13150.368685150002,25792.373962590005,53318.766403680005 2025-09-19,06:20:13.000,262,11054589,5645,0,1758262812,13150.361948839993,26253.74657022,53318.766403680005 2025-09-19,06:20:14.000,262,11054634,5325,0,1758262813,13150.355212529998,28561.004359650004,53318.79435216 2025-09-19,06:20:15.000,262,11054571,5525,0,1758262814,13150.409103010003,27638.11111266,53318.73845520001 2025-09-19,06:20:16.000,262,11054589,5565,0,1758262815,13150.382157769993,27176.65391547,53318.696532480004 2025-09-19,06:20:17.000,262,11054575,5485,0,1758262816,13150.341739909993,28560.962064870007,53318.717493840006 2025-09-19,06:20:18.000,262,11054567,5565,0,1758262817,13150.375421459998,30868.21280517,53318.78736504001 2025-09-19,06:20:19.000,262,11054592,5205,0,1758262818,13150.335003599997,28560.962064870007,53318.73146808 2025-09-19,06:20:20.000,262,11054531,5805,0,1758262819,13150.375421459998,27176.569325909993,53318.7035196 2025-09-19,06:20:21.000,262,11054591,5605,0,1758262820,13150.308058360002,27638.040621360007,53318.68954536001 2025-09-19,06:20:22.000,262,11054569,5605,0,1758262821,13150.308058360002,33636.920742660004,53318.71050672001 2025-09-19,06:20:23.000,262,11054559,5525,0,1758262822,13150.274376809997,32713.978151760006,53318.72448096 2025-09-19,06:20:24.000,262,11054574,5445,0,1758262823,13150.281113119992,28560.8986227,53318.73845520001 2025-09-19,06:20:25.000,262,11054590,5245,0,1758262824,13150.240695259992,32713.914709589997,53318.7035196 2025-09-19,06:20:26.000,262,11054576,5085,0,1758262825,13150.186804780002,31791.000315209996,53318.71050672001 2025-09-19,06:20:27.000,262,11054575,5605,0,1758262826,13150.193541089997,29945.185624710008,53318.717493840006 2025-09-19,06:20:28.000,262,11054593,5485,0,1758262827,13150.193541089997,33636.758612670004,53318.73845520001 2025-09-19,06:20:29.000,262,11054605,5445,0,1758262828,13150.132914299997,28560.792885749994,53318.717493840006 2025-09-19,06:20:30.000,262,11054582,4925,0,1758262829,13150.146386920002,33636.744514410006,53318.696532480004 2025-09-19,06:20:31.000,262,11054507,5565,0,1758262830,13150.112705369997,29483.64383796,53318.647622640005 2025-09-19,06:20:32.000,262,11054436,5044,0,1758262831,13150.072287509996,32252.330628059994,53318.6336484 2025-09-19,06:20:33.000,262,11054419,5645,0,1758262832,13150.072287509996,32713.766677859996,53318.68255824 2025-09-19,06:20:34.000,262,11054568,5205,0,1758262833,13150.038605959991,28560.644854020007,53318.66858400001 2025-09-19,06:20:35.000,262,11054581,5565,0,1758262834,13150.025133340001,29945.030543850007,53318.61967416001 2025-09-19,06:20:36.000,262,11054657,5445,0,1758262835,13149.991451789996,32713.667990040005,53318.62666128 2025-09-19,06:20:37.000,262,11054542,5205,0,1758262836,13149.98471548,27176.238016799995,53318.62666128 2025-09-19,06:20:38.000,262,11054579,5405,0,1758262837,13149.971242859996,30406.374954960003,53318.59172568001 2025-09-19,06:20:39.000,262,11054587,5445,0,1758262838,13149.957770239991,35020.812993390005,53318.598712800005 2025-09-19,06:20:40.000,262,11054578,5285,0,1758262839,13149.957770239991,28099.152411179995,53318.61268704 2025-09-19,06:20:41.000,262,11054577,5525,0,1758262840,13149.930824999996,29483.432364060005,53318.60569992 2025-09-19,06:20:42.000,262,11054604,5085,0,1758262841,13149.917352379991,31329.261152820007,53318.5637772 2025-09-19,06:20:43.000,262,11054596,5125,0,1758262842,13149.89714344999,33636.46959834,53318.51486736 2025-09-19,06:20:44.000,262,11054548,4965,0,1758262843,13149.90387976,27176.153427240002,53318.51486736 2025-09-19,06:20:45.000,262,11054590,5005,0,1758262844,13149.890407139996,28099.018477710008,53318.52185448001 2025-09-19,06:20:46.000,262,11054600,5044,0,1758262845,13149.890407139996,25791.831179579996,53318.52185448001 2025-09-19,06:20:47.000,262,11054596,4885,0,1758262846,13149.90387976,29483.418265800006,53318.5637772 2025-09-19,06:20:48.000,262,11054611,5565,0,1758262847,13149.890407139996,22100.208847710004,53318.50788024 2025-09-19,06:20:49.000,262,11054541,5525,0,1758262848,13149.8634619,33174.920762459995,53318.44499616 2025-09-19,06:20:50.000,262,11054598,5125,0,1758262849,13149.890407139996,31329.099022830007,53318.50788024 2025-09-19,06:20:51.000,262,11054580,5125,0,1758262850,13149.89714344999,31329.141317610003,53318.47294464001 2025-09-19,06:20:52.000,262,11054592,5165,0,1758262851,13149.89714344999,27176.075886809995,53318.47294464001 2025-09-19,06:20:53.000,262,11054628,5165,0,1758262852,13149.89714344999,29021.87647905,53318.48691888 2025-09-19,06:20:54.000,262,11054636,5085,0,1758262853,13149.890407139996,33174.86436942,53318.4589704 2025-09-19,06:20:55.000,262,11054602,5085,0,1758262854,13149.88367083,25791.676098719996,53318.49390600001 2025-09-19,06:20:56.000,262,11054633,5325,0,1758262855,13149.870198209996,27637.406199660007,53318.431021920005 2025-09-19,06:20:57.000,262,11054582,5205,0,1758262856,13149.870198209996,25330.18365588,53318.50089312001 2025-09-19,06:20:58.000,262,11054594,5165,0,1758262857,13149.849989279995,27637.385052269994,53318.479931760005 2025-09-19,06:20:59.000,262,11054556,5085,0,1758262858,13149.83651665999,29021.68615254,53318.47294464001 2025-09-19,06:21:00.000,262,11054608,4765,0,1758262859,13149.81630772999,24868.670065650003,53318.45198328001 2025-09-19,06:21:01.000,262,11054627,5405,0,1758262860,13149.87693451999,31790.365893509996,53318.48691888 2025-09-19,06:21:02.000,262,11054612,5245,0,1758262861,13149.88367083,29483.058760169995,53318.45198328001 2025-09-19,06:21:03.000,262,11054581,5605,0,1758262862,13149.89714344999,30867.430351739997,53318.39608632 2025-09-19,06:21:04.000,262,11054594,5085,0,1758262863,13149.89714344999,31328.788861110006,53318.43800904 2025-09-19,06:21:05.000,262,11054593,5605,0,1758262864,13149.930824999996,28560.09502188,53318.4589704 2025-09-19,06:21:06.000,262,11054601,5445,0,1758262865,13149.977979169991,30405.867417600006,53318.43800904 2025-09-19,06:21:07.000,262,11054611,5565,0,1758262866,13150.004924410001,29482.917777569994,53318.46595752 2025-09-19,06:21:08.000,262,11054611,5605,0,1758262867,13150.025133340001,34558.76366928,53318.41006056 2025-09-19,06:21:09.000,262,11054593,5245,0,1758262868,13150.052078579996,30867.183632190005,53318.41704768 2025-09-19,06:21:10.000,262,11054571,5525,0,1758262869,13150.119441679992,28098.503891219996,53318.46595752 2025-09-19,06:21:11.000,262,11054615,5565,0,1758262870,13150.153123229997,29944.212844769994,53318.43800904 2025-09-19,06:21:12.000,262,11054567,5485,0,1758262871,13150.200277399992,28098.405203400005,53318.46595752 2025-09-19,06:21:13.000,262,11054627,5405,0,1758262872,13150.233958949997,30405.662992829995,53318.35416360001 2025-09-19,06:21:14.000,262,11054553,5605,0,1758262873,13150.287849430002,26714.06885748,53318.39608632 2025-09-19,06:21:15.000,262,11054579,5525,0,1758262874,13150.314794669997,30405.62774718,53318.40307344001 2025-09-19,06:21:16.000,262,11054621,5525,0,1758262875,13150.395630389998,29944.064813040008,53318.42403480001 2025-09-19,06:21:17.000,262,11054545,5445,0,1758262876,13150.402366699993,28559.714368860004,53318.46595752 2025-09-19,06:21:18.000,262,11054607,5725,0,1758262877,13150.436048249998,30866.943961769997,53318.45198328001 2025-09-19,06:21:19.000,262,11054592,4965,0,1758262878,13150.503411349993,29943.98022348,53318.41704768 2025-09-19,06:21:20.000,262,11054577,5325,0,1758262879,13150.503411349993,29482.53712455,53318.45198328001 2025-09-19,06:21:21.000,262,11054631,5645,0,1758262880,13150.516883969998,28098.15143472,53318.49390600001 2025-09-19,06:21:22.000,262,11054617,5605,0,1758262881,13150.570774449989,27175.265236859996,53318.50089312001 2025-09-19,06:21:23.000,262,11054579,5525,0,1758262882,13150.557301829998,33635.426327099995,53318.382112080006 2025-09-19,06:21:24.000,262,11054582,4965,0,1758262883,13150.550565519989,28098.087992550005,53318.46595752 2025-09-19,06:21:25.000,262,11054523,5525,0,1758262884,13150.570774449989,31328.105095499996,53318.37512496001 2025-09-19,06:21:26.000,262,11054552,5085,0,1758262885,13150.570774449989,33173.93388426,53318.47294464001 2025-09-19,06:21:27.000,262,11054517,5525,0,1758262886,13150.590983379989,31328.133292020008,53318.431021920005 2025-09-19,06:21:28.000,262,11054642,4965,0,1758262887,13150.590983379989,32250.98424423,53318.48691888 2025-09-19,06:21:29.000,262,11054541,5445,0,1758262888,13150.584247069994,32712.476687069997,53318.47294464001 2025-09-19,06:21:30.000,262,11054596,5044,0,1758262889,13150.604455999994,28559.488796699996,53318.479931760005 2025-09-19,06:21:31.000,262,11054567,5684,0,1758262890,13150.624664929994,27175.173598170004,53318.528841600004 2025-09-19,06:21:32.000,262,11054608,4925,0,1758262891,13150.611192309989,27636.637844490004,53318.55679008 2025-09-19,06:21:33.000,262,11054603,5525,0,1758262892,13150.611192309989,26252.343793349995,53318.49390600001 2025-09-19,06:21:34.000,262,11054605,5645,0,1758262893,13150.570774449989,30405.324634589997,53318.549802960006 2025-09-19,06:21:35.000,262,11054569,5485,0,1758262894,13150.530356589989,30866.75363526,53318.479931760005 2025-09-19,06:21:36.000,262,11054607,5325,0,1758262895,13150.557301829998,27636.68013927,53318.52185448001 2025-09-19,06:21:37.000,262,11054616,4885,0,1758262896,13150.557301829998,28559.545189740005,53318.5637772 2025-09-19,06:21:38.000,262,11054586,5125,0,1758262897,13150.564038139993,25790.907743550008,53318.528841600004 2025-09-19,06:21:39.000,262,11054561,5565,0,1758262898,13150.584247069994,30866.810028299995,53318.55679008 2025-09-19,06:21:40.000,262,11054591,5405,0,1758262899,13150.590983379989,29482.452534990007,53318.57076432001 2025-09-19,06:21:41.000,262,11054615,5325,0,1758262900,13150.577510759998,28559.629779299998,53318.528841600004 2025-09-19,06:21:42.000,262,11054582,4925,0,1758262901,13150.597719689998,27175.314580770006,53318.53582872 2025-09-19,06:21:43.000,262,11054565,5165,0,1758262902,13150.604455999994,30866.91576525,53318.47294464001 2025-09-19,06:21:44.000,262,11054616,5205,0,1758262903,13150.604455999994,30866.936912639998,53318.57775144 2025-09-19,06:21:45.000,262,11054586,5125,0,1758262904,13150.584247069994,29482.607615850007,53318.50089312001 2025-09-19,06:21:46.000,262,11054587,5405,0,1758262905,13150.617928619999,28098.264220800003,53318.55679008 2025-09-19,06:21:47.000,262,11054603,5605,0,1758262906,13150.617928619999,29944.036616519996,53318.528841600004 2025-09-19,06:21:48.000,262,11054576,5005,0,1758262907,13150.638137549999,29482.67105802,53318.59172568001 2025-09-19,06:21:49.000,262,11054601,5365,0,1758262908,13150.644873859994,29021.2068117,53318.52185448001 2025-09-19,06:21:50.000,262,11054637,5725,0,1758262909,13150.631401239989,27636.898662299995,53318.598712800005 2025-09-19,06:21:51.000,262,11054570,5205,0,1758262910,13150.651610169989,26713.998366180007,53318.51486736 2025-09-19,06:21:52.000,262,11054537,5445,0,1758262911,13150.651610169989,25791.105119190004,53318.52185448001 2025-09-19,06:21:53.000,262,11054599,5485,0,1758262912,13150.665082789994,30405.59250153,53318.48691888 2025-09-19,06:21:54.000,262,11054563,5485,0,1758262913,13150.685291719994,28559.813056679995,53318.53582872 2025-09-19,06:21:55.000,262,11054602,4885,0,1758262914,13150.685291719994,29482.734500189996,53318.49390600001 2025-09-19,06:21:56.000,262,11054555,5325,0,1758262915,13150.698764339999,27636.962104470003,53318.52185448001 2025-09-19,06:21:57.000,262,11054562,5125,0,1758262916,13150.69202802999,29021.319597780006,53318.54281584001 2025-09-19,06:21:58.000,262,11054599,5605,0,1758262917,13150.698764339999,30867.106091759997,53318.52185448001 2025-09-19,06:21:59.000,262,11054535,5485,0,1758262918,13150.678555409999,24406.92385413,53318.49390600001 2025-09-19,06:22:00.000,262,11054551,5445,0,1758262919,13150.685291719994,29944.255139550005,53318.50788024 2025-09-19,06:22:01.000,262,11054587,5605,0,1758262920,13150.705500649994,30867.169533930006,53318.54281584001 2025-09-19,06:22:02.000,262,11054588,5044,0,1758262921,13150.678555409999,29021.467629510007,53318.57076432001 2025-09-19,06:22:03.000,262,11054629,5445,0,1758262922,13150.73244588999,27175.68113553,53318.53582872 2025-09-19,06:22:04.000,262,11054570,5245,0,1758262923,13150.705500649994,27175.70228292,53318.55679008 2025-09-19,06:22:05.000,262,11054605,5725,0,1758262924,13150.71223695999,28560.116169269997,53318.59172568001 2025-09-19,06:22:06.000,262,11054642,5044,0,1758262925,13150.725709579994,29021.53107168,53318.52185448001 2025-09-19,06:22:07.000,262,11054569,5605,0,1758262926,13150.698764339999,29021.615661239994,53318.528841600004 2025-09-19,06:22:08.000,262,11054574,5005,0,1758262927,13150.651610169989,27175.878511169998,53318.57775144 2025-09-19,06:22:09.000,262,11054609,5485,0,1758262928,13150.631401239989,31328.87345067,53318.549802960006 2025-09-19,06:22:10.000,262,11054579,5525,0,1758262929,13150.671819099989,25330.063820669995,53318.57775144 2025-09-19,06:22:11.000,262,11054587,5405,0,1758262930,13150.671819099989,25330.049722409996,53318.57076432001 2025-09-19,06:22:12.000,262,11054568,5005,0,1758262931,13150.658346479999,33636.08189618999,53318.51486736 2025-09-19,06:22:13.000,262,11054586,5005,0,1758262932,13150.631401239989,29483.072858429994,53318.57076432001 2025-09-19,06:22:14.000,262,11054532,5205,0,1758262933,13150.597719689998,27637.286364450003,53318.50089312001 2025-09-19,06:22:15.000,262,11054578,4965,0,1758262934,13150.617928619999,32251.78784505,53318.528841600004 2025-09-19,06:22:16.000,262,11054432,5245,0,1758262935,13150.570774449989,29483.044661909997,53318.51486736 2025-09-19,06:22:17.000,262,11054564,4765,0,1758262936,13150.530356589989,25330.035624149998,53318.48691888 2025-09-19,06:22:18.000,262,11054458,5044,0,1758262937,13150.557301829998,23945.692229099994,53318.47294464001 2025-09-19,06:22:19.000,262,11054449,5645,0,1758262938,13150.550565519989,31328.908696319995,53318.46595752 2025-09-19,06:22:20.000,262,11054469,5565,0,1758262939,13150.543829209993,31328.880499799998,53318.47294464001 2025-09-19,06:22:21.000,262,11054587,5845,0,1758262940,13150.543829209993,30405.9379089,53318.528841600004 2025-09-19,06:22:22.000,262,11054580,5005,0,1758262941,13150.503411349993,27637.279315320004,53318.44499616 2025-09-19,06:22:23.000,262,11054582,5165,0,1758262942,13150.469729799988,29483.065809299995,53318.52185448001 2025-09-19,06:22:24.000,262,11054574,5205,0,1758262943,13150.449520869988,27175.772774220008,53318.479931760005 2025-09-19,06:22:25.000,262,11054607,5485,0,1758262944,13150.449520869988,28560.045677970003,53318.48691888 2025-09-19,06:22:26.000,262,11054606,5205,0,1758262945,13150.429311939988,28098.651922949997,53318.42403480001 2025-09-19,06:22:27.000,262,11054627,5445,0,1758262946,13150.422575629993,22561.327686660006,53318.44499616 2025-09-19,06:22:28.000,262,11054581,5445,0,1758262947,13150.422575629993,30867.324614790006,53318.45198328001 2025-09-19,06:22:29.000,262,11054573,5645,0,1758262948,13150.422575629993,28098.60257904,53318.48691888 2025-09-19,06:22:30.000,262,11054621,5445,0,1758262949,13150.375421459998,23945.558295630006,53318.47294464001 2025-09-19,06:22:31.000,262,11054586,5044,0,1758262950,13150.361948839993,32251.519978109995,53318.45198328001 2025-09-19,06:22:32.000,262,11054562,5044,0,1758262951,13150.348476220002,29944.276286940003,53318.46595752 2025-09-19,06:22:33.000,262,11054605,5525,0,1758262952,13150.314794669997,34097.257128180005,53318.48691888 2025-09-19,06:22:34.000,262,11054537,5605,0,1758262953,13150.294585739997,32712.885536610003,53318.45198328001 2025-09-19,06:22:35.000,262,11054591,5525,0,1758262954,13150.281113119992,30405.62069805,53318.45198328001 2025-09-19,06:22:36.000,262,11054640,4965,0,1758262955,13150.247431570002,32712.864389220005,53318.46595752 2025-09-19,06:22:37.000,262,11054575,5485,0,1758262956,13150.240695259992,26714.033611830004,53318.45198328001 2025-09-19,06:22:38.000,262,11054593,5405,0,1758262957,13150.213750019997,30866.986256549993,53318.45198328001 2025-09-19,06:22:39.000,262,11054592,5125,0,1758262958,13150.200277399992,34558.48875321,53318.42403480001 2025-09-19,06:22:40.000,262,11054569,5565,0,1758262959,13150.166595850002,32712.61766967,53318.47294464001 2025-09-19,06:22:41.000,262,11054638,5205,0,1758262960,13150.119441679992,28098.15143472,53318.4589704 2025-09-19,06:22:42.000,262,11054628,4925,0,1758262961,13150.079023819992,31789.604587470007,53318.37512496001 2025-09-19,06:22:43.000,262,11054589,5605,0,1758262962,13150.038605959991,27636.609647970006,53318.44499616 2025-09-19,06:22:44.000,262,11054572,5285,0,1758262963,13150.052078579996,29482.304503260006,53318.3890992 2025-09-19,06:22:45.000,262,11054553,5485,0,1758262964,13149.991451789996,31789.386064439997,53318.41704768 2025-09-19,06:22:46.000,262,11054585,5445,0,1758262965,13149.957770239991,29020.706323470004,53318.36813784 2025-09-19,06:22:47.000,262,11054594,5044,0,1758262966,13149.951033929996,31327.88657247,53318.40307344001 2025-09-19,06:22:48.000,262,11054615,5565,0,1758262967,13149.890407139996,27636.313584510004,53318.361150720004 2025-09-19,06:22:49.000,262,11054590,5085,0,1758262968,13149.8634619,25790.449550100006,53318.35416360001 2025-09-19,06:22:50.000,262,11054580,5044,0,1758262969,13149.829780349995,29481.973194150007,53318.27730528 2025-09-19,06:22:51.000,262,11054591,5365,0,1758262970,13149.870198209996,29020.403210880002,53318.333202240006 2025-09-19,06:22:52.000,262,11054601,5605,0,1758262971,13149.80283511,27174.58147125,53318.29127952 2025-09-19,06:22:53.000,262,11054477,5445,0,1758262972,13149.80283511,32711.764724940003,53318.29127952 2025-09-19,06:22:54.000,262,11054566,5085,0,1758262973,13149.769153559995,30866.013476609995,53318.319228 2025-09-19,06:22:55.000,262,11054593,5325,0,1758262974,13149.769153559995,29943.092033099994,53318.27031816 2025-09-19,06:22:56.000,262,11054604,5165,0,1758262975,13149.77588986999,26251.50494688,53318.28429240001 2025-09-19,06:22:57.000,262,11054568,5085,0,1758262976,13149.76241725,29020.10009829,53318.20044696 2025-09-19,06:22:58.000,262,11054561,5805,0,1758262977,13149.769153559995,28558.64995023,53318.25634392001 2025-09-19,06:22:59.000,262,11054624,5005,0,1758262978,13149.74220832,26251.399209929994,53318.22839544 2025-09-19,06:23:00.000,262,11054604,5005,0,1758262979,13149.728735699995,29481.465656789995,53318.24236968 2025-09-19,06:23:01.000,262,11054607,5565,0,1758262980,13149.70179046,29942.85941181,53318.25634392001 2025-09-19,06:23:02.000,262,11054598,5005,0,1758262981,13149.78262618,32250.01146429,53318.27730528 2025-09-19,06:23:03.000,262,11054583,5485,0,1758262982,13149.75568093999,30865.689216629995,53318.20743408001 2025-09-19,06:23:04.000,262,11054603,5485,0,1758262983,13149.748944629995,30865.653970979998,53318.20743408001 2025-09-19,06:23:05.000,262,11054586,5245,0,1758262984,13149.769153559995,32249.905727339996,53318.214421200006 2025-09-19,06:23:06.000,262,11054608,5005,0,1758262985,13149.748944629995,31788.469677539993,53318.24236968 2025-09-19,06:23:07.000,262,11054567,5525,0,1758262986,13149.79609879999,24866.914832280003,53318.24236968 2025-09-19,06:23:08.000,262,11054628,5125,0,1758262987,13149.79609879999,28096.910787839995,53318.263331040005 2025-09-19,06:23:09.000,262,11054638,5085,0,1758262988,13149.83651665999,25328.336783820007,53318.22839544 2025-09-19,06:23:10.000,262,11054588,4925,0,1758262989,13149.80283511,29481.26123202,53318.22839544 2025-09-19,06:23:11.000,262,11054638,5245,0,1758262990,13149.829780349995,27174.045737370005,53318.20044696 2025-09-19,06:23:12.000,262,11054646,4925,0,1758262991,13149.83651665999,27635.432443259997,53318.25634392001 2025-09-19,06:23:13.000,262,11054648,5005,0,1758262992,13149.83651665999,32711.250138450006,53318.22140832 2025-09-19,06:23:14.000,262,11054575,5845,0,1758262993,13149.84325297,28096.86849306,53318.29127952 2025-09-19,06:23:15.000,262,11054604,5044,0,1758262994,13149.83651665999,33634.136336309995,53318.193459840004 2025-09-19,06:23:16.000,262,11054586,4965,0,1758262995,13149.8634619,31326.892645140004,53318.22839544 2025-09-19,06:23:17.000,262,11054601,5525,0,1758262996,13149.85672558999,33172.61569695,53318.22839544 2025-09-19,06:23:18.000,262,11054576,5285,0,1758262997,13149.85672558999,26712.48985236,53318.29127952 2025-09-19,06:23:19.000,262,11054586,5005,0,1758262998,13149.81630772999,30404.00644728,53318.29127952 2025-09-19,06:23:20.000,262,11054612,5165,0,1758262999,13149.85672558999,29019.63485571,53318.24236968 2025-09-19,06:23:21.000,262,11054532,5005,0,1758263000,13149.87693451999,27173.92590216,53318.29826664 2025-09-19,06:23:22.000,262,11054611,5445,0,1758263001,13149.84325297,29942.528102700002,53318.312240880005 2025-09-19,06:23:23.000,262,11054564,4885,0,1758263002,13149.85672558999,28096.790952630006,53318.27031816 2025-09-19,06:23:24.000,262,11054544,4925,0,1758263003,13149.890407139996,26712.518048879996,53318.28429240001 2025-09-19,06:23:25.000,262,11054613,5645,0,1758263004,13149.87693451999,29481.07795464,53318.24236968 2025-09-19,06:23:26.000,262,11054591,5525,0,1758263005,13149.90387976,26251.00445865,53318.32621512001 2025-09-19,06:23:27.000,262,11054617,5684,0,1758263006,13149.951033929996,31326.75871167,53318.30525376001 2025-09-19,06:23:28.000,262,11054588,5005,0,1758263007,13149.96450655,26712.496901489998,53318.29826664 2025-09-19,06:23:29.000,262,11054617,5325,0,1758263008,13149.998188099991,26712.525098009995,53318.22839544 2025-09-19,06:23:30.000,262,11054590,5325,0,1758263009,13150.011660719996,31788.356891460004,53318.263331040005 2025-09-19,06:23:31.000,262,11054567,5445,0,1758263010,13150.065551200001,29942.55629922,53318.28429240001 2025-09-19,06:23:32.000,262,11054589,5405,0,1758263011,13150.119441679992,29942.633839650007,53318.37512496001 2025-09-19,06:23:33.000,262,11054543,5525,0,1758263012,13150.119441679992,29942.647937910006,53318.35416360001 2025-09-19,06:23:34.000,262,11054602,5285,0,1758263013,13150.139650609992,30404.069889449995,53318.32621512001 2025-09-19,06:23:35.000,262,11054612,5005,0,1758263014,13150.200277399992,22559.657042849998,53318.319228 2025-09-19,06:23:36.000,262,11054575,5325,0,1758263015,13150.193541089997,26251.18773603,53318.35416360001 2025-09-19,06:23:37.000,262,11054573,5405,0,1758263016,13150.254167879997,24866.921881410002,53318.36813784 2025-09-19,06:23:38.000,262,11054574,5005,0,1758263017,13150.274376809997,32249.926874729994,53318.43800904 2025-09-19,06:23:39.000,262,11054558,5005,0,1758263018,13150.314794669997,28558.424378070005,53318.4589704 2025-09-19,06:23:40.000,262,11054550,4925,0,1758263019,13150.361948839993,31327.153462949995,53318.431021920005 2025-09-19,06:23:41.000,262,11054565,5645,0,1758263020,13150.355212529998,27635.672113680004,53318.45198328001 2025-09-19,06:23:42.000,262,11054591,5325,0,1758263021,13150.409103010003,27635.665064550005,53318.4589704 2025-09-19,06:23:43.000,262,11054564,4965,0,1758263022,13150.409103010003,25789.920865349995,53318.52185448001 2025-09-19,06:23:44.000,262,11054582,5205,0,1758263023,13150.469729799988,33634.4394489,53318.479931760005 2025-09-19,06:23:45.000,262,11054582,5205,0,1758263024,13150.462993489993,33173.045693880005,53318.47294464001 2025-09-19,06:23:46.000,262,11054564,5085,0,1758263025,13150.496675039998,29020.12124568,53318.50089312001 2025-09-19,06:23:47.000,262,11054564,4765,0,1758263026,13150.483202419993,34557.36794154,53318.46595752 2025-09-19,06:23:48.000,262,11054561,5405,0,1758263027,13150.476466109998,32250.215889059997,53318.42403480001 2025-09-19,06:23:49.000,262,11054579,5485,0,1758263028,13150.530356589989,28558.762736310004,53318.48691888 2025-09-19,06:23:50.000,262,11054599,5565,0,1758263029,13150.577510759998,28097.291440860005,53318.50089312001 2025-09-19,06:23:51.000,262,11054583,5765,0,1758263030,13150.584247069994,32711.701282769995,53318.54281584001 2025-09-19,06:23:52.000,262,11054570,5205,0,1758263031,13150.564038139993,31788.808035780006,53318.47294464001 2025-09-19,06:23:53.000,262,11054614,5245,0,1758263032,13150.617928619999,28558.720441530008,53318.549802960006 2025-09-19,06:23:54.000,262,11054575,5525,0,1758263033,13150.685291719994,24405.81009159,53318.53582872 2025-09-19,06:23:55.000,262,11054582,4965,0,1758263034,13150.685291719994,30404.50693551,53318.5637772 2025-09-19,06:23:56.000,262,11054547,5605,0,1758263035,13150.745918509994,29943.084983969995,53318.57076432001 2025-09-19,06:23:57.000,262,11054602,5205,0,1758263036,13150.725709579994,31788.779839259994,53318.61967416001 2025-09-19,06:23:58.000,262,11054589,5485,0,1758263037,13150.786336369994,35480.32463069999,53318.549802960006 2025-09-19,06:23:59.000,262,11054558,5085,0,1758263038,13150.766127439994,26712.919849290003,53318.6336484 2025-09-19,06:24:00.000,262,11054569,5565,0,1758263039,13150.84022685,29942.936952239994,53318.57775144 2025-09-19,06:24:01.000,262,11054553,5485,0,1758263040,13150.82001792,30865.837248359996,53318.5637772 2025-09-19,06:24:02.000,262,11054562,5044,0,1758263041,13150.88064471,31327.231003380002,53318.62666128 2025-09-19,06:24:03.000,262,11054545,5565,0,1758263042,13150.867172089995,28558.49486937,53318.61967416001 2025-09-19,06:24:04.000,262,11054553,5645,0,1758263043,13150.89411732999,30404.224970309995,53318.60569992 2025-09-19,06:24:05.000,262,11054597,5325,0,1758263044,13150.90085364,27635.56637673,53318.66858400001 2025-09-19,06:24:06.000,262,11054614,5085,0,1758263045,13150.90085364,31788.476726670007,53318.598712800005 2025-09-19,06:24:07.000,262,11054606,5085,0,1758263046,13150.90085364,25789.737587969998,53318.67557112 2025-09-19,06:24:08.000,262,11054608,5085,0,1758263047,13150.92106257,34557.00138678,53318.717493840006 2025-09-19,06:24:09.000,262,11054614,5005,0,1758263048,13150.91432625999,26251.046753429997,53318.65460976 2025-09-19,06:24:10.000,262,11054561,5445,0,1758263049,13150.93453518999,34095.50894394,53318.71050672001 2025-09-19,06:24:11.000,262,11054615,5645,0,1758263050,13150.92106257,30403.872513809998,53318.74544232 2025-09-19,06:24:12.000,262,11054590,5165,0,1758263051,13150.88064471,30865.273317960004,53318.7035196 2025-09-19,06:24:13.000,262,11054566,5285,0,1758263052,13150.84022685,25789.448573639995,53318.68954536001 2025-09-19,06:24:14.000,262,11054593,5765,0,1758263053,13150.887381019995,23943.69732531,53318.72448096 2025-09-19,06:24:15.000,262,11054609,5445,0,1758263054,13150.887381019995,27173.700330000007,53318.696532480004 2025-09-19,06:24:16.000,262,11054564,5005,0,1758263055,13150.887381019995,31788.018533220005,53318.72448096 2025-09-19,06:24:17.000,262,11054575,5485,0,1758263056,13150.86043578,28096.516036560002,53318.72448096 2025-09-19,06:24:18.000,262,11054600,5005,0,1758263057,13150.86043578,33172.2984861,53318.72448096 2025-09-19,06:24:19.000,262,11054575,5525,0,1758263058,13150.79307267999,28557.86044767,53318.65460976 2025-09-19,06:24:20.000,262,11054583,5405,0,1758263059,13150.79980899,30865.040696669996,53318.72448096 2025-09-19,06:24:21.000,262,11054571,5605,0,1758263060,13150.786336369994,30403.54825383,53318.75242944 2025-09-19,06:24:22.000,262,11054403,5805,0,1758263061,13150.77960006,27634.847365470006,53318.73845520001 2025-09-19,06:24:23.000,262,11054457,5405,0,1758263062,13150.725709579994,33172.00947177,53318.68954536001 2025-09-19,06:24:24.000,262,11054617,5845,0,1758263063,13150.718973269999,29941.90777926,53318.73845520001 2025-09-19,06:24:25.000,262,11054559,5485,0,1758263064,13150.73244588999,29480.478778589997,53318.66858400001 2025-09-19,06:24:26.000,262,11054612,5044,0,1758263065,13150.698764339999,29018.98633575,53318.696532480004 2025-09-19,06:24:27.000,262,11054534,5085,0,1758263066,13150.698764339999,32710.446537630007,53318.75941656001 2025-09-19,06:24:28.000,262,11054576,5125,0,1758263067,13150.617928619999,29018.936991840004,53318.73146808 2025-09-19,06:24:29.000,262,11054551,5565,0,1758263068,13150.644873859994,32248.947045659996,53318.75242944 2025-09-19,06:24:30.000,262,11054638,4965,0,1758263069,13150.604455999994,30864.638896260003,53318.75941656001 2025-09-19,06:24:31.000,262,11054590,5125,0,1758263070,13150.617928619999,30864.631847130004,53318.7733908 2025-09-19,06:24:32.000,262,11054597,5245,0,1758263071,13150.590983379989,29480.26730469,53318.74544232 2025-09-19,06:24:33.000,262,11054601,5405,0,1758263072,13150.577510759998,31325.98330737,53318.78037792 2025-09-19,06:24:34.000,262,11054599,5845,0,1758263073,13150.564038139993,32248.770817409997,53318.717493840006 2025-09-19,06:24:35.000,262,11054572,5085,0,1758263074,13150.570774449989,29018.774861850005,53318.7733908 2025-09-19,06:24:36.000,262,11054595,5485,0,1758263075,13150.516883969998,29018.67617403,53318.7733908 2025-09-19,06:24:37.000,262,11054618,4925,0,1758263076,13150.516883969998,32248.700326110004,53318.71050672001 2025-09-19,06:24:38.000,262,11054571,5565,0,1758263077,13150.496675039998,28557.18373119,53318.73845520001 2025-09-19,06:24:39.000,262,11054609,5405,0,1758263078,13150.503411349993,26711.453630250006,53318.80133928 2025-09-19,06:24:40.000,262,11054560,5245,0,1758263079,13150.483202419993,35017.22498622,53318.78037792 2025-09-19,06:24:41.000,262,11054583,5525,0,1758263080,13150.449520869988,28557.162583800004,53318.78037792 2025-09-19,06:24:42.000,262,11054579,5605,0,1758263081,13150.462993489993,29941.400241900003,53318.766403680005 2025-09-19,06:24:43.000,262,11054525,5405,0,1758263082,13150.442784559993,25788.489891959995,53318.78736504001 2025-09-19,06:24:44.000,262,11054524,5005,0,1758263083,13150.456257179998,30402.74465301,53318.74544232 2025-09-19,06:24:45.000,262,11054546,5125,0,1758263084,13150.388894080003,32248.376066130004,53318.72448096 2025-09-19,06:24:46.000,262,11054622,5285,0,1758263085,13150.388894080003,28556.986355550005,53318.72448096 2025-09-19,06:24:47.000,262,11054479,5605,0,1758263086,13150.422575629993,24404.068956479998,53318.7733908 2025-09-19,06:24:48.000,262,11054477,5405,0,1758263087,13150.402366699993,32248.312623959995,53318.78037792 2025-09-19,06:24:49.000,262,11054609,5325,0,1758263088,13150.395630389998,25788.25727067,53318.73146808 2025-09-19,06:24:50.000,262,11054583,5605,0,1758263089,13150.348476220002,26249.693320470004,53318.7035196 2025-09-19,06:24:51.000,262,11054618,5365,0,1758263090,13150.355212529998,32248.185739620007,53318.73146808 2025-09-19,06:24:52.000,262,11054587,5725,0,1758263091,13150.328267290002,32709.642936810007,53318.7035196 2025-09-19,06:24:53.000,262,11054549,5525,0,1758263092,13150.335003599997,26249.58053439,53318.73146808 2025-09-19,06:24:55.000,262,11054570,4885,0,1758263094,13150.301322049992,29940.913851930003,53318.67557112 2025-09-19,06:24:56.000,262,11054552,5085,0,1758263095,13150.361948839993,29940.878606280006,53318.68255824 2025-09-19,06:24:57.000,262,11054581,5605,0,1758263096,13150.328267290002,28095.127357949998,53318.67557112 2025-09-19,06:24:58.000,262,11054595,5645,0,1758263097,13150.355212529998,35016.505974960004,53318.66858400001 2025-09-19,06:24:59.000,262,11054561,5285,0,1758263098,13150.335003599997,29479.350917789998,53318.68954536001 2025-09-19,06:25:00.000,262,11054559,5485,0,1758263099,13150.321530979993,28095.021621000007,53318.67557112 2025-09-19,06:25:01.000,262,11054559,5405,0,1758263100,13150.287849430002,25326.405322200008,53318.66858400001 2025-09-19,06:25:02.000,262,11054511,5405,0,1758263101,13150.287849430002,30402.138427829996,53318.68255824 2025-09-19,06:25:03.000,262,11054602,5044,0,1758263102,13150.267640500002,31324.932987000007,53318.64063552001 2025-09-19,06:25:04.000,262,11054515,5325,0,1758263103,13150.301322049992,27172.071980969995,53318.64063552001 2025-09-19,06:25:05.000,262,11054553,5684,0,1758263104,13150.328267290002,27633.500981639998,53318.62666128 2025-09-19,06:25:06.000,262,11054606,5005,0,1758263105,13150.301322049992,30863.489888070006,53318.59172568001 2025-09-19,06:25:07.000,262,11054538,4965,0,1758263106,13150.335003599997,29479.18173867,53318.696532480004 2025-09-19,06:25:08.000,262,11054602,5044,0,1758263107,13150.294585739997,29479.18173867,53318.62666128 2025-09-19,06:25:09.000,262,11054594,4925,0,1758263108,13150.301322049992,26249.192832240005,53318.66159688001 2025-09-19,06:25:10.000,262,11054449,5405,0,1758263109,13150.308058360002,26249.157586589994,53318.647622640005 2025-09-19,06:25:11.000,262,11054574,4965,0,1758263110,13150.287849430002,33170.51505621,53318.647622640005 2025-09-19,06:25:12.000,262,11054587,5565,0,1758263111,13150.281113119992,30402.004494359993,53318.598712800005 2025-09-19,06:25:13.000,262,11054604,4965,0,1758263112,13150.247431570002,29479.104198240006,53318.65460976 2025-09-19,06:25:14.000,262,11054530,5125,0,1758263113,13150.254167879997,31324.85544657,53318.59172568001 2025-09-19,06:25:15.000,262,11054593,5525,0,1758263114,13150.227222640002,25326.257290470006,53318.598712800005 2025-09-19,06:25:16.000,262,11054561,5365,0,1758263115,13150.247431570002,25326.222044819995,53318.64063552001 2025-09-19,06:25:17.000,262,11054606,4965,0,1758263116,13150.267640500002,30401.94810132,53318.647622640005 2025-09-19,06:25:18.000,262,11054548,5125,0,1758263117,13150.274376809997,30402.004494359993,53318.64063552001 2025-09-19,06:25:19.000,262,11054582,5085,0,1758263118,13150.254167879997,20711.974332900005,53318.66159688001 2025-09-19,06:25:20.000,262,11054557,5605,0,1758263119,13150.267640500002,29940.575493690005,53318.61268704 2025-09-19,06:25:21.000,262,11054555,5565,0,1758263120,13150.227222640002,34093.373057549994,53318.66159688001 2025-09-19,06:25:22.000,262,11054559,5325,0,1758263121,13150.207013710002,34093.39420494001,53318.6336484 2025-09-19,06:25:23.000,262,11054618,4925,0,1758263122,13150.200277399992,24864.905830229996,53318.598712800005 2025-09-19,06:25:24.000,262,11054616,5044,0,1758263123,13150.180068469992,33170.57849838,53318.68255824 2025-09-19,06:25:25.000,262,11054603,5605,0,1758263124,13150.173332159997,30863.440544159996,53318.7035196 2025-09-19,06:25:26.000,262,11054631,5565,0,1758263125,13150.166595850002,30863.461691549994,53318.65460976 2025-09-19,06:25:27.000,262,11054565,5485,0,1758263126,13150.153123229997,30863.475789810007,53318.66159688001 2025-09-19,06:25:28.000,262,11054522,5005,0,1758263127,13150.132914299997,26249.185783110006,53318.7035196 2025-09-19,06:25:29.000,262,11054590,5044,0,1758263128,13150.105969060001,29940.63893586,53318.66858400001 2025-09-19,06:25:30.000,262,11054610,5044,0,1758263129,13150.079023819992,25787.80612635,53318.57775144 2025-09-19,06:25:31.000,262,11054617,5485,0,1758263130,13150.099232749992,28556.40127776,53318.66858400001 2025-09-19,06:25:32.000,262,11054570,5085,0,1758263131,13150.052078579996,31786.397233320007,53318.64063552001 2025-09-19,06:25:33.000,262,11054553,5405,0,1758263132,13150.065551200001,28095.000473609995,53318.58473856 2025-09-19,06:25:34.000,262,11054515,5485,0,1758263133,13150.045342270001,26710.741668119997,53318.68255824 2025-09-19,06:25:35.000,262,11054581,5525,0,1758263134,13150.025133340001,27172.17066879,53318.62666128 2025-09-19,06:25:36.000,262,11054581,5485,0,1758263135,13149.998188099991,26249.340863970006,53318.61268704 2025-09-19,06:25:37.000,262,11054594,5085,0,1758263136,13149.998188099991,32709.325725960007,53318.66858400001 2025-09-19,06:25:38.000,262,11054633,5525,0,1758263137,13149.977979169991,26710.755766379996,53318.61268704 2025-09-19,06:25:39.000,262,11054577,5365,0,1758263138,13149.96450655,33170.804070540005,53318.53582872 2025-09-19,06:25:40.000,262,11054557,5605,0,1758263139,13150.025133340001,28556.499965580006,53318.59172568001 2025-09-19,06:25:41.000,262,11054567,5525,0,1758263140,13150.018397029991,32709.353922480004,53318.59172568001 2025-09-19,06:25:42.000,262,11054529,5245,0,1758263141,13150.018397029991,29479.379114309995,53318.528841600004 2025-09-19,06:25:43.000,262,11054608,5044,0,1758263142,13150.045342270001,25787.94710895,53318.528841600004 2025-09-19,06:25:44.000,262,11054563,5605,0,1758263143,13150.038605959991,33170.818168800004,53318.57076432001 2025-09-19,06:25:45.000,262,11054601,5605,0,1758263144,13150.004924410001,32247.967216589997,53318.598712800005 2025-09-19,06:25:46.000,262,11054573,5285,0,1758263145,13150.011660719996,31325.137411770003,53318.5637772 2025-09-19,06:25:47.000,262,11054631,5365,0,1758263146,13150.058814889991,30863.659067190005,53318.57076432001 2025-09-19,06:25:48.000,262,11054569,5365,0,1758263147,13150.045342270001,28556.612751659995,53318.51486736 2025-09-19,06:25:49.000,262,11054565,5605,0,1758263148,13150.065551200001,27633.698357279995,53318.528841600004 2025-09-19,06:25:50.000,262,11054543,5405,0,1758263149,13150.079023819992,28095.162603599994,53318.50788024 2025-09-19,06:25:51.000,262,11054615,5565,0,1758263150,13150.065551200001,29940.822213239997,53318.528841600004 2025-09-19,06:25:52.000,262,11054569,5565,0,1758263151,13150.092496439996,31786.517068529996,53318.53582872 2025-09-19,06:25:53.000,262,11054574,5044,0,1758263152,13150.126177990001,29940.843360629995,53318.528841600004 2025-09-19,06:25:54.000,262,11054620,5085,0,1758263153,13150.119441679992,29479.400261699993,53318.58473856 2025-09-19,06:26:05.000,262,11054557,5765,0,1758263164,13150.166595850002,31786.453626360002,53318.46595752 2025-09-19,06:26:06.000,262,11054621,5365,0,1758263165,13150.139650609992,29017.830278430003,53318.479931760005 2025-09-19,06:26:07.000,262,11054611,5485,0,1758263166,13150.132914299997,23942.160614969995,53318.51486736 2025-09-19,06:26:08.000,262,11054589,5365,0,1758263167,13150.193541089997,31786.354938539997,53318.4589704 2025-09-19,06:26:09.000,262,11054608,5005,0,1758263168,13150.213750019997,30863.475789810007,53318.50089312001 2025-09-19,06:26:10.000,262,11054579,5525,0,1758263169,13150.159859539992,35016.36499236,53318.50089312001 2025-09-19,06:26:11.000,262,11054570,4885,0,1758263170,13150.166595850002,29479.209935189996,53318.53582872 2025-09-19,06:26:12.000,262,11054573,5565,0,1758263171,13150.166595850002,29479.231082579994,53318.549802960006 2025-09-19,06:26:13.000,262,11054562,5285,0,1758263172,13150.166595850002,27633.515079899997,53318.51486736 2025-09-19,06:26:14.000,262,11054501,5285,0,1758263173,13150.159859539992,35016.336795840005,53318.50089312001 2025-09-19,06:26:15.000,262,11054426,5285,0,1758263174,13150.159859539992,28094.915884050002,53318.50089312001 2025-09-19,06:26:16.000,262,11054587,5445,0,1758263175,13150.159859539992,30402.025641750006,53318.479931760005 2025-09-19,06:26:17.000,262,11054556,4965,0,1758263176,13150.186804780002,26710.642980300006,53318.47294464001 2025-09-19,06:26:18.000,262,11054592,5044,0,1758263177,13150.186804780002,23942.061927150004,53318.52185448001 2025-09-19,06:26:19.000,262,11054600,5085,0,1758263178,13150.207013710002,28556.344884720005,53318.598712800005 2025-09-19,06:26:20.000,262,11054614,5245,0,1758263179,13150.166595850002,25787.756782440003,53318.51486736 2025-09-19,06:26:21.000,262,11054595,5565,0,1758263180,13150.159859539992,22557.803121660007,53318.48691888 2025-09-19,06:26:22.000,262,11054577,5325,0,1758263181,13150.166595850002,29479.238131709993,53318.54281584001 2025-09-19,06:26:23.000,262,11054590,4925,0,1758263182,13150.139650609992,33170.52210534,53318.5637772 2025-09-19,06:26:24.000,262,11054608,4925,0,1758263183,13150.139650609992,26710.635931170007,53318.528841600004 2025-09-19,06:26:25.000,262,11054590,5245,0,1758263184,13150.105969060001,31786.354938539997,53318.51486736 2025-09-19,06:26:26.000,262,11054621,5565,0,1758263185,13150.153123229997,27172.086079229994,53318.51486736 2025-09-19,06:26:27.000,262,11054534,5125,0,1758263186,13150.159859539992,29940.6248376,53318.50788024 2025-09-19,06:26:28.000,262,11054631,5605,0,1758263187,13150.166595850002,29940.61073934,53318.52185448001 2025-09-19,06:26:29.000,262,11054591,5405,0,1758263188,13150.213750019997,31786.31264376,53318.598712800005 2025-09-19,06:26:30.000,262,11054578,4685,0,1758263189,13150.220486329992,33170.634891420006,53318.55679008 2025-09-19,06:26:31.000,262,11054606,5285,0,1758263190,13150.213750019997,25787.7708807,53318.60569992 2025-09-19,06:26:32.000,262,11054585,5445,0,1758263191,13150.186804780002,30863.426445899997,53318.5637772 2025-09-19,06:26:33.000,262,11054630,5005,0,1758263192,13150.220486329992,30402.004494359993,53318.59172568001 2025-09-19,06:26:34.000,262,11054552,5205,0,1758263193,13150.247431570002,25787.7708807,53318.50788024 2025-09-19,06:26:35.000,262,11054607,5605,0,1758263194,13150.287849430002,31324.8624957,53318.50089312001 2025-09-19,06:26:36.000,262,11054589,5605,0,1758263195,13150.281113119992,30402.032690880005,53318.53582872 2025-09-19,06:26:37.000,262,11054593,5365,0,1758263196,13150.308058360002,24864.898781099997,53318.57076432001 2025-09-19,06:26:38.000,262,11054595,5605,0,1758263197,13150.321530979993,29017.795032780006,53318.55679008 2025-09-19,06:26:39.000,262,11054609,5605,0,1758263198,13150.361948839993,28094.915884050002,53318.53582872 2025-09-19,06:26:40.000,262,11054549,5605,0,1758263199,13150.368685150002,30863.440544159996,53318.58473856 2025-09-19,06:26:41.000,262,11054606,4965,0,1758263200,13150.341739909993,28556.288491679996,53318.528841600004 2025-09-19,06:26:42.000,262,11054591,5405,0,1758263201,13150.395630389998,31786.284447240003,53318.58473856 2025-09-19,06:26:43.000,262,11054627,5565,0,1758263202,13150.395630389998,29479.17468954,53318.59172568001 2025-09-19,06:26:44.000,262,11054608,5044,0,1758263203,13150.409103010003,29017.69634496,53318.59172568001 2025-09-19,06:26:45.000,262,11054562,5285,0,1758263204,13150.395630389998,31786.235103330007,53318.62666128 2025-09-19,06:26:46.000,262,11054607,5485,0,1758263205,13150.429311939988,28094.824245359996,53318.57775144 2025-09-19,06:26:47.000,262,11054600,5285,0,1758263206,13150.442784559993,29017.752737999996,53318.61967416001 2025-09-19,06:26:48.000,262,11054572,4925,0,1758263207,13150.456257179998,29940.61778847,53318.57076432001 2025-09-19,06:26:49.000,262,11054610,5125,0,1758263208,13150.436048249998,28094.894736660004,53318.59172568001 2025-09-19,06:26:50.000,262,11054586,5205,0,1758263209,13150.476466109998,32709.212939880003,53318.61268704 2025-09-19,06:26:51.000,262,11054591,5525,0,1758263210,13150.456257179998,35939.201846309996,53318.66858400001 2025-09-19,06:26:52.000,262,11054624,5085,0,1758263211,13150.456257179998,29017.823229300004,53318.67557112 2025-09-19,06:26:53.000,262,11054586,5044,0,1758263212,13150.436048249998,30402.180722610006,53318.66858400001 2025-09-19,06:26:54.000,262,11054589,5525,0,1758263213,13150.436048249998,29940.77286933,53318.67557112 2025-09-19,06:26:55.000,262,11054451,5485,0,1758263214,13150.442784559993,32709.283431179996,53318.68954536001 2025-09-19,06:26:56.000,262,11054597,5365,0,1758263215,13150.436048249998,30402.223017390002,53318.60569992 2025-09-19,06:26:57.000,262,11054580,5285,0,1758263216,13150.429311939988,30863.602674149995,53318.65460976 2025-09-19,06:26:58.000,262,11054613,5325,0,1758263217,13150.429311939988,29479.372065179996,53318.59172568001 2025-09-19,06:26:59.000,262,11054575,5445,0,1758263218,13150.449520869988,33632.25421860001,53318.64063552001 2025-09-19,06:27:00.000,262,11054572,5205,0,1758263219,13150.462993489993,28095.148505339996,53318.67557112 2025-09-19,06:27:01.000,262,11054590,5085,0,1758263220,13150.462993489993,30402.272361299998,53318.68255824 2025-09-19,06:27:02.000,262,11054569,5684,0,1758263221,13150.422575629993,33170.909807489996,53318.6336484 2025-09-19,06:27:03.000,262,11054564,4925,0,1758263222,13150.469729799988,24403.751745629997,53318.68954536001 2025-09-19,06:27:04.000,262,11054555,5684,0,1758263223,13150.436048249998,30402.300557819995,53318.6336484 2025-09-19,06:27:05.000,262,11054587,5645,0,1758263224,13150.449520869988,31786.62280548,53318.7035196 2025-09-19,06:27:06.000,262,11054594,5044,0,1758263225,13150.449520869988,30402.342852600006,53318.6336484 2025-09-19,06:27:07.000,262,11054614,5005,0,1758263226,13150.462993489993,25788.066944160004,53318.647622640005 2025-09-19,06:27:08.000,262,11054562,5085,0,1758263227,13150.496675039998,29018.00650668,53318.67557112 2025-09-19,06:27:09.000,262,11054537,5605,0,1758263228,13150.496675039998,26710.946092889993,53318.66858400001 2025-09-19,06:27:10.000,262,11054644,5005,0,1758263229,13150.489938729988,32248.164592229994,53318.717493840006 2025-09-19,06:27:11.000,262,11054543,5485,0,1758263230,13150.570774449989,28095.240144030002,53318.7035196 2025-09-19,06:27:12.000,262,11054630,5205,0,1758263231,13150.557301829998,25788.1233372,53318.68954536001 2025-09-19,06:27:13.000,262,11054551,5405,0,1758263232,13150.557301829998,29479.569440820007,53318.68255824 2025-09-19,06:27:14.000,262,11054583,5485,0,1758263233,13150.577510759998,26710.967240280006,53318.61268704 2025-09-19,06:27:15.000,262,11054585,5684,0,1758263234,13150.570774449989,30863.88463935,53318.66159688001 2025-09-19,06:27:16.000,262,11054588,5165,0,1758263235,13150.584247069994,30402.469736939995,53318.696532480004 2025-09-19,06:27:17.000,262,11054592,4965,0,1758263236,13150.597719689998,28095.303586199996,53318.71050672001 2025-09-19,06:27:18.000,262,11054506,5005,0,1758263237,13150.604455999994,35478.16759692,53318.696532480004 2025-09-19,06:27:19.000,262,11054595,5485,0,1758263238,13150.577510759998,28556.753734259997,53318.717493840006 2025-09-19,06:27:20.000,262,11054514,4925,0,1758263239,13150.570774449989,29479.604686470004,53318.66159688001 2025-09-19,06:27:21.000,262,11054556,5085,0,1758263240,13150.577510759998,28556.73258687,53318.66159688001 2025-09-19,06:27:22.000,262,11054580,5085,0,1758263241,13150.557301829998,27633.825241619998,53318.66858400001 2025-09-19,06:27:23.000,262,11054569,5285,0,1758263242,13150.577510759998,28556.690292090003,53318.72448096 2025-09-19,06:27:24.000,262,11054577,5605,0,1758263243,13150.611192309989,30863.87759022,53318.68954536001 2025-09-19,06:27:25.000,262,11054583,5925,0,1758263244,13150.584247069994,35016.73154712,53318.647622640005 2025-09-19,06:27:26.000,262,11054552,5044,0,1758263245,13150.577510759998,31786.679198519996,53318.6336484 2025-09-19,06:27:27.000,262,11054590,5125,0,1758263246,13150.564038139993,29479.569440820007,53318.66159688001 2025-09-19,06:27:28.000,262,11054572,5044,0,1758263247,13150.584247069994,23480.928989940003,53318.62666128 2025-09-19,06:27:29.000,262,11054554,4965,0,1758263248,13150.564038139993,27172.33984791,53318.66159688001 2025-09-19,06:27:30.000,262,11054593,5525,0,1758263249,13150.557301829998,28556.683242960004,53318.717493840006 2025-09-19,06:27:31.000,262,11054603,5325,0,1758263250,13150.590983379989,30863.800049790007,53318.66159688001 2025-09-19,06:27:32.000,262,11054394,5085,0,1758263251,13150.577510759998,27633.712455540008,53318.64063552001 2025-09-19,06:27:33.000,262,11054607,5325,0,1758263252,13150.590983379989,29017.971261030005,53318.62666128 2025-09-19,06:27:34.000,262,11054577,5325,0,1758263253,13150.564038139993,27633.691308149995,53318.66159688001 2025-09-19,06:27:35.000,262,11054604,5285,0,1758263254,13150.564038139993,27633.63491511,53318.68954536001 2025-09-19,06:27:36.000,262,11054634,5044,0,1758263255,13150.510147659988,30402.173673480007,53318.717493840006 2025-09-19,06:27:37.000,262,11054562,4925,0,1758263256,13150.557301829998,30402.180722610006,53318.68954536001 2025-09-19,06:27:38.000,262,11054584,5445,0,1758263257,13150.557301829998,26710.692324210002,53318.696532480004 2025-09-19,06:27:39.000,262,11054575,5765,0,1758263258,13150.516883969998,29017.85142582,53318.67557112 2025-09-19,06:27:40.000,262,11054603,5325,0,1758263259,13150.537092899998,29017.802081910006,53318.61967416001 2025-09-19,06:27:41.000,262,11054572,4965,0,1758263260,13150.537092899998,30402.039740010005,53318.61268704 2025-09-19,06:27:42.000,262,11054569,5525,0,1758263261,13150.516883969998,29017.773885389994,53318.61967416001 2025-09-19,06:27:43.000,262,11054572,5085,0,1758263262,13150.516883969998,28556.267344289998,53318.598712800005 2025-09-19,06:27:44.000,262,11054546,4965,0,1758263263,13150.516883969998,32709.015564240006,53318.61967416001 2025-09-19,06:27:45.000,262,11054588,5245,0,1758263264,13150.469729799988,31324.799053530005,53318.57775144 2025-09-19,06:27:46.000,262,11054559,5445,0,1758263265,13150.489938729988,27171.916900109994,53318.57775144 2025-09-19,06:27:47.000,262,11054589,5445,0,1758263266,13150.456257179998,28094.725557540005,53318.64063552001 2025-09-19,06:27:48.000,262,11054554,4885,0,1758263267,13150.436048249998,29940.392216310007,53318.57076432001 2025-09-19,06:27:49.000,262,11054572,4925,0,1758263268,13150.429311939988,30401.800069589997,53318.57775144 2025-09-19,06:27:50.000,262,11054584,5085,0,1758263269,13150.402366699993,29478.942068250006,53318.59172568001 2025-09-19,06:27:51.000,262,11054564,5125,0,1758263270,13150.375421459998,35016.012535860005,53318.51486736 2025-09-19,06:27:52.000,262,11054582,5365,0,1758263271,13150.402366699993,29017.435527149995,53318.61268704 2025-09-19,06:27:53.000,262,11054503,5405,0,1758263272,13150.355212529998,28556.055870390002,53318.55679008 2025-09-19,06:27:54.000,262,11054533,5485,0,1758263273,13150.308058360002,28555.985379089994,53318.54281584001 2025-09-19,06:27:55.000,262,11054548,5445,0,1758263274,13150.274376809997,26710.24117989,53318.59172568001 2025-09-19,06:27:56.000,262,11054549,5565,0,1758263275,13150.287849430002,28094.556378420006,53318.61967416001 2025-09-19,06:27:57.000,262,11054516,5085,0,1758263276,13150.247431570002,26710.177737720005,53318.57775144 2025-09-19,06:27:58.000,262,11054500,5125,0,1758263277,13150.213750019997,27171.627885780006,53318.54281584001 2025-09-19,06:27:59.000,262,11054542,5285,0,1758263278,13150.180068469992,29017.287495419994,53318.50788024 2025-09-19,06:28:00.000,262,11054545,5485,0,1758263279,13150.153123229997,27632.99344428,53318.53582872 2025-09-19,06:28:01.000,262,11054521,5525,0,1758263280,13150.132914299997,28555.844396490007,53318.528841600004 2025-09-19,06:28:02.000,262,11054390,4925,0,1758263281,13150.119441679992,31785.748713359993,53318.48691888 2025-09-19,06:28:03.000,262,11054442,5165,0,1758263282,13150.018397029991,28555.74570867,53318.44499616 2025-09-19,06:28:04.000,262,11054535,5605,0,1758263283,13150.004924410001,33631.408322999996,53318.47294464001 2025-09-19,06:28:05.000,262,11054554,5125,0,1758263284,13149.98471548,32247.12132099,53318.44499616 2025-09-19,06:28:06.000,262,11054564,5205,0,1758263285,13149.971242859996,29017.139463690008,53318.43800904 2025-09-19,06:28:07.000,262,11054612,5165,0,1758263286,13149.92408869,29017.104218039996,53318.43800904 2025-09-19,06:28:08.000,262,11054601,5725,0,1758263287,13149.930824999996,24864.271408529996,53318.36813784 2025-09-19,06:28:09.000,262,11054602,5445,0,1758263288,13149.90387976,27171.324773190005,53318.361150720004 2025-09-19,06:28:10.000,262,11054587,5405,0,1758263289,13149.85672558999,31785.537239459998,53318.39608632 2025-09-19,06:28:11.000,262,11054592,5005,0,1758263290,13149.81630772999,30862.686287250006,53318.41704768 2025-09-19,06:28:12.000,262,11054606,5285,0,1758263291,13149.78262618,25325.53123008,53318.41704768 2025-09-19,06:28:13.000,262,11054534,4925,0,1758263292,13149.73547200999,23941.230129810006,53318.37512496001 2025-09-19,06:28:14.000,262,11054473,5605,0,1758263293,13149.74220832,34553.927966100004,53318.37512496001 2025-09-19,06:28:25.000,262,11054598,5405,0,1758263304,13149.344766029993,29478.096172649995,53318.193459840004 2025-09-19,06:28:26.000,262,11054612,5125,0,1758263305,13149.311084479988,27632.408366489995,53318.24236968 2025-09-19,06:28:27.000,262,11054548,5245,0,1758263306,13149.257193999998,33630.816196080006,53318.193459840004 2025-09-19,06:28:28.000,262,11054612,5285,0,1758263307,13149.230248759988,27170.930021909997,53318.15852424001 2025-09-19,06:28:29.000,262,11054541,5605,0,1758263308,13149.210039830003,31323.685290990004,53318.1794856 2025-09-19,06:28:30.000,262,11054603,5645,0,1758263309,13149.135940419997,29939.433534630007,53318.17249848 2025-09-19,06:28:31.000,262,11054564,5005,0,1758263310,13149.115731489997,31323.650045340008,53318.193459840004 2025-09-19,06:28:32.000,262,11054584,5044,0,1758263311,13149.082049939992,27170.767891919997,53318.08865304001 2025-09-19,06:28:33.000,262,11054611,5525,0,1758263312,13149.055104699997,30400.721552699993,53318.12358864 2025-09-19,06:28:34.000,262,11054584,4925,0,1758263313,13149.028159460002,32246.388211469995,53318.08166592 2025-09-19,06:28:35.000,262,11054624,5325,0,1758263314,13148.994477909997,32707.760819100004,53318.0746788 2025-09-19,06:28:36.000,262,11054576,5245,0,1758263315,13148.954060049997,31323.530210130004,53318.01179472 2025-09-19,06:28:37.000,262,11054600,5085,0,1758263316,13148.920378499992,31323.509062740006,53317.96987200001 2025-09-19,06:28:38.000,262,11054591,5565,0,1758263317,13148.879960639992,29016.371108520005,53318.046730320006 2025-09-19,06:28:39.000,262,11054576,5285,0,1758263318,13148.839542779991,25324.988447070005,53317.9349364 2025-09-19,06:28:40.000,262,11054595,5725,0,1758263319,13148.778915989991,29016.307666349996,53317.95589776 2025-09-19,06:28:41.000,262,11054592,4925,0,1758263320,13148.785652300001,30400.524177059997,53317.96288488 2025-09-19,06:28:42.000,262,11054609,5485,0,1758263321,13148.839542779991,29939.095176389994,53317.96987200001 2025-09-19,06:28:43.000,262,11054647,5405,0,1758263322,13148.778915989991,29939.095176389994,53317.927949280005 2025-09-19,06:28:44.000,262,11054575,5445,0,1758263323,13148.718289199991,29939.074028999996,53317.87205232001 2025-09-19,06:28:45.000,262,11054593,5405,0,1758263324,13148.718289199991,27632.04181173,53317.997820480006 2025-09-19,06:28:46.000,262,11054580,4965,0,1758263325,13148.711552889996,28554.80817438,53317.92096216001 2025-09-19,06:28:47.000,262,11054611,5565,0,1758263326,13148.67787133999,29477.652077460007,53317.94192352 2025-09-19,06:28:48.000,262,11054564,5005,0,1758263327,13148.67787133999,26247.712514939994,53317.90698792 2025-09-19,06:28:49.000,262,11054579,5405,0,1758263328,13148.67787133999,29016.25127331,53317.90000080001 2025-09-19,06:28:50.000,262,11054570,5325,0,1758263329,13148.62398086,29477.637979199993,53317.9349364 2025-09-19,06:28:51.000,262,11054569,5525,0,1758263330,13148.60377193,22094.95724586,53317.89301368 2025-09-19,06:28:52.000,262,11054487,5605,0,1758263331,13148.60377193,31323.283490579997,53317.88602656 2025-09-19,06:28:53.000,262,11054563,5645,0,1758263332,13148.583563,30861.93203034,53317.89301368 2025-09-19,06:28:54.000,262,11054618,5125,0,1758263333,13148.549881449995,27170.648056709993,53317.8650652 2025-09-19,06:29:15.000,262,11054560,5085,0,1758263354,13148.489254659995,32707.774917360002,53317.75327128001 2025-09-19,06:29:16.000,262,11054598,5085,0,1758263355,13148.48251835,27632.119352160007,53317.84410384 2025-09-19,06:29:17.000,262,11054479,5525,0,1758263356,13148.570090379995,29016.385206780004,53317.90698792 2025-09-19,06:29:18.000,262,11054584,4965,0,1758263357,13148.70481658,26709.28954734,53318.193459840004 2025-09-19,06:29:19.000,262,11054636,5285,0,1758263358,13148.778915989991,31784.8887195,53318.214421200006 2025-09-19,06:29:20.000,262,11054588,5245,0,1758263359,13148.805861230001,27632.126401290006,53318.13057576 2025-09-19,06:29:21.000,262,11054606,5125,0,1758263360,13148.859751709992,29939.19386421,53318.22839544 2025-09-19,06:29:22.000,262,11054541,5605,0,1758263361,13148.886696950001,28554.94210785,53318.20743408001 2025-09-19,06:29:23.000,262,11054594,5165,0,1758263362,13148.893433259997,27170.711498880002,53318.214421200006 2025-09-19,06:29:24.000,262,11054615,5884,0,1758263363,13148.940587429992,30862.065963810004,53318.2493568 2025-09-19,06:29:25.000,262,11054587,5645,0,1758263364,13148.826070160001,29477.814207450007,53317.92096216001 2025-09-19,06:29:26.000,262,11054591,5684,0,1758263365,13148.812597539996,26247.867595799995,53317.809168240005 2025-09-19,06:29:27.000,262,11054641,5445,0,1758263366,13148.853015399996,29016.40635417,53317.879039440006 2025-09-19,06:29:28.000,262,11054628,5165,0,1758263367,13148.886696950001,29477.793060059994,53317.9349364 2025-09-19,06:29:29.000,262,11054621,5645,0,1758263368,13148.920378499992,26247.783006240003,53317.90000080001 2025-09-19,06:29:30.000,262,11054585,5565,0,1758263369,13148.940587429992,29939.17976595,53317.92096216001 2025-09-19,06:29:31.000,262,11054603,5525,0,1758263370,13148.940587429992,32707.676229539997,53317.94891064001 2025-09-19,06:29:32.000,262,11054586,4845,0,1758263371,13148.974268979997,28554.97030437,53317.98384624 2025-09-19,06:29:33.000,262,11054538,5325,0,1758263372,13149.001214219992,27170.641007579994,53317.9349364 2025-09-19,06:29:34.000,262,11054592,5325,0,1758263373,13149.007950530002,28093.470812400003,53317.927949280005 2025-09-19,06:29:45.000,262,11054557,5565,0,1758263384,13149.250457689988,30861.875637300007,53318.095640160005 2025-09-19,06:29:46.000,262,11054630,4885,0,1758263385,13149.263930309993,31784.71249125,53318.095640160005 2025-09-19,06:29:47.000,262,11054609,5805,0,1758263386,13149.270666619988,30400.517127929998,53318.03974320001 2025-09-19,06:29:48.000,262,11054602,4925,0,1758263387,13149.311084479988,24863.467807709996,53318.095640160005 2025-09-19,06:29:49.000,262,11054611,5645,0,1758263388,13149.331293409989,28093.421468490007,53318.13756288001 2025-09-19,06:29:50.000,262,11054573,5405,0,1758263389,13149.297611859998,25786.403349479995,53318.165511360006 2025-09-19,06:29:51.000,262,11054556,5085,0,1758263390,13149.331293409989,29939.17976595,53318.13057576 2025-09-19,06:29:52.000,262,11054588,4965,0,1758263391,13149.364974959994,29016.349961130007,53318.13756288001 2025-09-19,06:29:53.000,262,11054542,5205,0,1758263392,13149.324557099993,24863.58764292,53318.1096144 2025-09-19,06:29:54.000,262,11054580,5125,0,1758263393,13149.331293409989,35937.622841189994,53318.144550000005 2025-09-19,06:29:55.000,262,11054557,5565,0,1758263394,13149.311084479988,32707.746720840005,53318.18647272001 2025-09-19,06:29:56.000,262,11054598,4765,0,1758263395,13149.297611859998,29016.399305040002,53318.18647272001 2025-09-19,06:29:57.000,262,11054536,5044,0,1758263396,13149.338029719998,29016.371108520005,53318.22140832 2025-09-19,06:29:58.000,262,11054533,5525,0,1758263397,13149.297611859998,30862.073012940004,53318.20044696 2025-09-19,06:29:59.000,262,11054560,5085,0,1758263398,13149.338029719998,29939.215011599998,53318.22839544 2025-09-19,06:30:00.000,262,11054605,5405,0,1758263399,13149.338029719998,32707.79606475,53318.22140832 2025-09-19,06:30:01.000,262,11054553,5325,0,1758263400,13149.290875549988,31323.537259260003,53318.2493568 2025-09-19,06:30:02.000,262,11054603,5405,0,1758263401,13149.263930309993,29477.87060049,53318.18647272001 2025-09-19,06:30:03.000,262,11054582,5085,0,1758263402,13149.263930309993,30862.10825859,53318.17249848 2025-09-19,06:30:04.000,262,11054563,5845,0,1758263403,13149.263930309993,34553.540263949995,53318.29826664 2025-09-19,06:30:15.000,262,11054607,5725,0,1758263414,13149.263930309993,29477.89174788,53318.28429240001 2025-09-19,06:30:16.000,262,11054560,5005,0,1758263415,13149.263930309993,28554.998500889997,53318.312240880005 2025-09-19,06:30:17.000,262,11054580,5044,0,1758263416,13149.304348169993,27632.119352160007,53318.263331040005 2025-09-19,06:30:18.000,262,11054596,5125,0,1758263417,13149.290875549988,29939.313699420003,53318.27031816 2025-09-19,06:30:19.000,262,11054568,5044,0,1758263418,13149.290875549988,35476.22203704,53318.25634392001 2025-09-19,06:30:20.000,262,11054597,5565,0,1758263419,13149.324557099993,29016.328813739994,53318.29826664 2025-09-19,06:30:21.000,262,11054598,5205,0,1758263420,13149.317820789998,28554.928009590003,53318.34018936 2025-09-19,06:30:22.000,262,11054616,5125,0,1758263421,13149.304348169993,24863.43256206,53318.29826664 2025-09-19,06:30:23.000,262,11054557,5605,0,1758263422,13149.263930309993,27631.978369560005,53318.312240880005 2025-09-19,06:30:24.000,262,11054569,5325,0,1758263423,13149.297611859998,27170.492975850007,53318.333202240006 2025-09-19,06:30:25.000,262,11054594,5325,0,1758263424,13149.324557099993,32246.049853229997,53318.319228 2025-09-19,06:30:26.000,262,11054613,5565,0,1758263425,13149.338029719998,28554.758830470004,53318.32621512001 2025-09-19,06:30:27.000,262,11054596,4845,0,1758263426,13149.297611859998,32707.46475564,53318.333202240006 2025-09-19,06:30:28.000,262,11054572,5005,0,1758263427,13149.311084479988,30400.34089968,53318.382112080006 2025-09-19,06:30:29.000,262,11054580,5125,0,1758263428,13149.270666619988,35937.333826860006,53318.333202240006 2025-09-19,06:30:30.000,262,11054565,5765,0,1758263429,13149.277402929998,30400.228113599995,53318.333202240006 2025-09-19,06:30:31.000,262,11054576,5044,0,1758263430,13149.338029719998,31323.057918420003,53318.382112080006 2025-09-19,06:30:32.000,262,11054599,5965,0,1758263431,13149.324557099993,29015.919964200002,53318.333202240006 2025-09-19,06:30:33.000,262,11054564,5044,0,1758263432,13149.297611859998,30400.136474910003,53318.24236968 2025-09-19,06:30:34.000,262,11054600,4725,0,1758263433,13149.270666619988,25324.5725484,53318.37512496001 2025-09-19,06:30:35.000,262,11054576,5165,0,1758263434,13149.250457689988,23478.779005289995,53318.37512496001 2025-09-19,06:30:36.000,262,11054567,5525,0,1758263435,13149.257193999998,30861.424492980004,53318.34717648 2025-09-19,06:30:37.000,262,11054619,5845,0,1758263436,13149.216776139998,29938.629933810007,53318.3890992 2025-09-19,06:30:38.000,262,11054576,5125,0,1758263437,13149.236985069998,32707.027709579997,53318.312240880005 2025-09-19,06:30:39.000,262,11054631,5285,0,1758263438,13149.210039830003,24401.566515330007,53318.39608632 2025-09-19,06:30:40.000,262,11054562,5125,0,1758263439,13149.162885659993,27631.421488289998,53318.32621512001 2025-09-19,06:30:41.000,262,11054569,5445,0,1758263440,13149.142676729993,31784.127413459995,53318.39608632 2025-09-19,06:30:42.000,262,11054556,5044,0,1758263441,13149.115731489997,26708.605781730002,53318.35416360001 2025-09-19,06:30:43.000,262,11054566,5085,0,1758263442,13149.115731489997,33168.32982591,53318.36813784 2025-09-19,06:30:44.000,262,11054573,5684,0,1758263443,13149.075313629997,28092.758850269995,53318.34018936 2025-09-19,06:30:55.000,262,11054565,5845,0,1758263454,13148.960796359992,26708.15463741,53318.39608632 2025-09-19,06:30:56.000,262,11054576,5125,0,1758263455,13148.967532670002,29938.030757760003,53318.35416360001 2025-09-19,06:30:57.000,262,11054635,5445,0,1758263456,13148.974268979997,26246.725636739997,53318.333202240006 2025-09-19,06:30:58.000,262,11054596,5285,0,1758263457,13148.967532670002,26246.760882389994,53318.41704768 2025-09-19,06:30:59.000,262,11054585,5485,0,1758263458,13148.987741600002,27630.91395093,53318.40307344001 2025-09-19,06:31:00.000,262,11054562,4965,0,1758263459,13149.007950530002,29015.165707289998,53318.382112080006 2025-09-19,06:31:01.000,262,11054563,5405,0,1758263460,13148.960796359992,32706.463779180005,53318.35416360001 2025-09-19,06:31:02.000,262,11054598,5085,0,1758263461,13149.007950530002,35013.5312421,53318.41006056 2025-09-19,06:31:03.000,262,11054600,5365,0,1758263462,13149.014686839997,29937.92502081,53318.312240880005 2025-09-19,06:31:04.000,262,11054596,5165,0,1758263463,13148.981005289992,30860.775973020005,53318.30525376001 2025-09-19,06:31:05.000,262,11054573,5565,0,1758263464,13148.974268979997,29015.074068600006,53318.29826664 2025-09-19,06:31:06.000,262,11054618,5085,0,1758263465,13149.007950530002,30399.37516887,53318.29127952 2025-09-19,06:31:07.000,262,11054587,5525,0,1758263466,13148.987741600002,28553.701460969998,53318.35416360001 2025-09-19,06:31:08.000,262,11054574,4925,0,1758263467,13149.007950530002,27169.44265548,53318.382112080006 2025-09-19,06:31:09.000,262,11054593,5765,0,1758263468,13149.014686839997,27169.407409830004,53318.3890992 2025-09-19,06:31:10.000,262,11054594,5044,0,1758263469,13149.028159460002,28092.194919870002,53318.35416360001 2025-09-19,06:31:11.000,262,11054589,5725,0,1758263470,13149.001214219992,27169.414458960004,53318.34018936 2025-09-19,06:31:12.000,262,11054615,5684,0,1758263471,13149.007950530002,30399.262382789995,53318.382112080006 2025-09-19,06:31:13.000,262,11054580,5205,0,1758263472,13148.987741600002,27630.794115719997,53318.333202240006 2025-09-19,06:31:14.000,262,11054611,5565,0,1758263473,13149.014686839997,25323.733701930003,53318.35416360001 2025-09-19,06:31:15.000,262,11054579,5725,0,1758263474,13148.987741600002,23939.453749049993,53318.333202240006 2025-09-19,06:31:16.000,262,11054563,5725,0,1758263475,13148.981005289992,26246.507113710002,53318.35416360001 2025-09-19,06:31:17.000,262,11054568,5044,0,1758263476,13149.034895769997,29937.826332990007,53318.41704768 2025-09-19,06:31:18.000,262,11054561,5605,0,1758263477,13149.021423149992,26246.51416284,53318.41704768 2025-09-19,06:31:19.000,262,11054586,5285,0,1758263478,13149.028159460002,30399.241235399997,53318.37512496001 2025-09-19,06:31:20.000,262,11054576,5085,0,1758263479,13149.041632079992,30860.649088680002,53318.35416360001 2025-09-19,06:31:21.000,262,11054581,5485,0,1758263480,13149.041632079992,27169.351016789995,53318.41704768 2025-09-19,06:31:22.000,262,11054570,5285,0,1758263481,13149.048368390002,33629.13145401,53318.37512496001 2025-09-19,06:31:23.000,262,11054519,5765,0,1758263482,13149.055104699997,28553.574576629995,53318.39608632 2025-09-19,06:31:24.000,262,11054625,5445,0,1758263483,13149.055104699997,30399.269431919995,53318.431021920005 2025-09-19,06:31:25.000,262,11054625,5725,0,1758263484,13149.041632079992,31783.521188280007,53318.39608632 2025-09-19,06:31:26.000,262,11054575,5445,0,1758263485,13149.014686839997,29476.45372536,53318.34717648 2025-09-19,06:31:27.000,262,11054586,5085,0,1758263486,13149.014686839997,25785.120407819995,53318.39608632 2025-09-19,06:31:28.000,262,11054584,5285,0,1758263487,13148.967532670002,27169.365115049994,53318.3890992 2025-09-19,06:31:29.000,262,11054609,5845,0,1758263488,13148.974268979997,27630.836410500007,53318.382112080006 2025-09-19,06:31:30.000,262,11054583,5405,0,1758263489,13148.960796359992,31783.549384800004,53318.40307344001 2025-09-19,06:31:31.000,262,11054595,5285,0,1758263490,13148.940587429992,29015.088166860005,53318.37512496001 2025-09-19,06:31:32.000,262,11054596,4965,0,1758263491,13148.886696950001,31322.12038413,53318.312240880005 2025-09-19,06:31:33.000,262,11054531,5405,0,1758263492,13148.893433259997,35474.88975147001,53318.37512496001 2025-09-19,06:31:34.000,262,11054597,5565,0,1758263493,13148.866488020001,27630.892803540002,53318.36813784 2025-09-19,06:31:35.000,262,11054549,6045,0,1758263494,13148.879960639992,29937.995512110007,53318.39608632 2025-09-19,06:31:36.000,262,11054639,5645,0,1758263495,13148.846279090001,24862.417487340004,53318.35416360001 2025-09-19,06:31:37.000,262,11054613,5525,0,1758263496,13148.792388609996,26708.055949589994,53318.29127952 2025-09-19,06:31:38.000,262,11054579,5605,0,1758263497,13148.785652300001,29015.12341251,53318.27730528 2025-09-19,06:31:39.000,262,11054590,5165,0,1758263498,13148.76544337,23939.566535129998,53318.382112080006 2025-09-19,06:31:40.000,262,11054564,5285,0,1758263499,13148.778915989991,29015.165707289998,53318.312240880005 2025-09-19,06:31:41.000,262,11054588,5285,0,1758263500,13148.758707059991,25323.846488010007,53318.333202240006 2025-09-19,06:31:42.000,262,11054438,5365,0,1758263501,13148.70481658,29476.531265790007,53318.312240880005 2025-09-19,06:31:43.000,262,11054612,4965,0,1758263502,13148.70481658,33167.8575342,53318.32621512001 2025-09-19,06:31:44.000,262,11054604,5125,0,1758263503,13148.67787133999,31783.655121749995,53318.42403480001 2025-09-19,06:31:45.000,262,11054587,5325,0,1758263504,13148.72502551,29015.15865816,53318.34717648 2025-09-19,06:31:46.000,262,11054621,5485,0,1758263505,13148.70481658,33629.24424009,53318.41704768 2025-09-19,06:31:47.000,262,11054608,5285,0,1758263506,13148.630717169995,28553.708510099998,53318.382112080006 2025-09-19,06:31:48.000,262,11054615,5365,0,1758263507,13148.66439872,32245.07707329,53318.36813784 2025-09-19,06:31:49.000,262,11054577,5725,0,1758263508,13148.650926099996,28092.406393769998,53318.34717648 2025-09-19,06:31:50.000,262,11054593,5485,0,1758263509,13148.62398086,29476.637002739997,53318.3890992 2025-09-19,06:31:51.000,262,11054615,5485,0,1758263510,13148.63745347999,29476.629953609998,53318.39608632 2025-09-19,06:31:52.000,262,11054569,5605,0,1758263511,13148.66439872,29015.236198590006,53318.39608632 2025-09-19,06:31:53.000,262,11054582,4965,0,1758263512,13148.61724454999,30860.902857359994,53318.36813784 2025-09-19,06:31:54.000,262,11054572,5165,0,1758263513,13148.590299309995,31783.7608587,53318.36813784 2025-09-19,06:31:55.000,262,11054542,5285,0,1758263514,13148.61724454999,26246.789078910006,53318.29826664 2025-09-19,06:31:56.000,262,11054520,5205,0,1758263515,13148.60377193,28553.905885739994,53318.312240880005 2025-09-19,06:31:57.000,262,11054618,5245,0,1758263516,13148.583563,30399.579593639995,53318.35416360001 2025-09-19,06:31:58.000,262,11054594,5125,0,1758263517,13148.61724454999,25785.444667799995,53318.319228 2025-09-19,06:31:59.000,262,11054632,5125,0,1758263518,13148.610508239995,32245.23215415,53318.32621512001 2025-09-19,06:32:00.000,262,11054597,5485,0,1758263519,13148.590299309995,30861.036790829996,53318.28429240001 2025-09-19,06:32:01.000,262,11054592,4925,0,1758263520,13148.59703561999,30861.079085610007,53318.29127952 2025-09-19,06:32:02.000,262,11054556,5325,0,1758263521,13148.60377193,24401.249304480007,53318.29127952 2025-09-19,06:32:03.000,262,11054547,5405,0,1758263522,13148.570090379995,34090.955205959996,53318.24236968 2025-09-19,06:32:04.000,262,11054575,5445,0,1758263523,13148.56335407,29938.2281334,53318.27031816 2025-09-19,06:32:05.000,262,11054558,5205,0,1758263524,13148.54314514,31322.45874237,53318.23538256001 2025-09-19,06:32:06.000,262,11054542,5165,0,1758263525,13148.56335407,28092.639015060005,53318.25634392001 2025-09-19,06:32:07.000,262,11054591,5605,0,1758263526,13148.55661775999,28554.075064859993,53318.22839544 2025-09-19,06:32:08.000,262,11054624,4965,0,1758263527,13148.53640882999,28554.060966599995,53318.29127952 2025-09-19,06:32:09.000,262,11054598,4925,0,1758263528,13148.55661775999,30399.748772759995,53318.22839544 2025-09-19,06:32:10.000,262,11054550,5125,0,1758263529,13148.56335407,28092.674260710002,53318.20743408001 2025-09-19,06:32:11.000,262,11054572,5285,0,1758263530,13148.570090379995,29015.532262049994,53318.20743408001 2025-09-19,06:32:12.000,262,11054534,4925,0,1758263531,13148.549881449995,32706.8444322,53318.28429240001 2025-09-19,06:32:13.000,262,11054592,5085,0,1758263532,13148.529672519995,26708.45775,53318.193459840004 2025-09-19,06:32:14.000,262,11054621,5605,0,1758263533,13148.55661775999,29476.975360979995,53318.27730528 2025-09-19,06:32:15.000,262,11054581,5605,0,1758263534,13148.549881449995,32245.500021090003,53318.29127952 2025-09-19,06:32:16.000,262,11054561,5405,0,1758263535,13148.54314514,31322.634970619998,53318.319228 2025-09-19,06:32:17.000,262,11054588,5205,0,1758263536,13148.549881449995,28554.14555616,53318.312240880005 2025-09-19,06:32:18.000,262,11054592,5005,0,1758263537,13148.583563,30399.798116670005,53318.312240880005 2025-09-19,06:32:19.000,262,11054595,5405,0,1758263538,13148.583563,33629.68128615001,53318.27031816 2025-09-19,06:32:20.000,262,11054588,5205,0,1758263539,13148.63745347999,33629.68833528001,53318.27031816 2025-09-19,06:32:21.000,262,11054598,5005,0,1758263540,13148.60377193,33168.29458026,53318.28429240001 2025-09-19,06:32:22.000,262,11054578,5125,0,1758263541,13148.610508239995,29938.38321426,53318.312240880005 2025-09-19,06:32:23.000,262,11054599,5245,0,1758263542,13148.60377193,29938.347968610004,53318.27730528 2025-09-19,06:32:24.000,262,11054601,5485,0,1758263543,13148.630717169995,30861.205969949995,53318.23538256001 2025-09-19,06:32:35.000,262,11054570,5325,0,1758263554,13148.718289199991,29476.855525770006,53318.34018936 2025-09-19,06:32:36.000,262,11054617,5405,0,1758263555,13148.738498129991,29476.876673160004,53318.34018936 2025-09-19,06:32:37.000,262,11054582,5044,0,1758263556,13148.751970749996,28092.610818539993,53318.319228 2025-09-19,06:32:38.000,262,11054618,5205,0,1758263557,13148.731761819996,35936.56547169,53318.41704768 2025-09-19,06:32:39.000,262,11054602,5125,0,1758263558,13148.738498129991,31322.416447590003,53318.361150720004 2025-09-19,06:32:40.000,262,11054604,5044,0,1758263559,13148.74523444,26708.281521750003,53318.37512496001 2025-09-19,06:32:41.000,262,11054579,5565,0,1758263560,13148.738498129991,32245.239203279998,53318.34717648 2025-09-19,06:32:42.000,262,11054590,5125,0,1758263561,13148.711552889996,30399.565495379997,53318.28429240001 2025-09-19,06:32:43.000,262,11054594,5005,0,1758263562,13148.70481658,23478.320811840007,53318.382112080006 2025-09-19,06:32:44.000,262,11054606,5085,0,1758263563,13148.691343959996,25785.40237302,53318.35416360001 2025-09-19,06:32:45.000,262,11054571,5684,0,1758263564,13148.67787133999,25785.324832590006,53318.34717648 2025-09-19,06:32:46.000,262,11054590,4925,0,1758263565,13148.671135029996,31783.662170879994,53318.34018936 2025-09-19,06:32:47.000,262,11054636,5365,0,1758263566,13148.65766240999,29015.102265120004,53318.42403480001 2025-09-19,06:32:48.000,262,11054603,5765,0,1758263567,13148.66439872,29937.882726030002,53318.41704768 2025-09-19,06:32:49.000,262,11054408,5165,0,1758263568,13148.66439872,29937.840431250006,53318.34018936 2025-09-19,06:32:50.000,262,11054579,5525,0,1758263569,13148.67787133999,30860.6772852,53318.431021920005 2025-09-19,06:32:51.000,262,11054564,4925,0,1758263570,13148.68460765,31783.464795239997,53318.41006056 2025-09-19,06:32:52.000,262,11054560,4925,0,1758263571,13148.64418979,32706.160666590004,53318.41006056 2025-09-19,06:32:53.000,262,11054572,5365,0,1758263572,13148.630717169995,29476.340939279995,53318.3890992 2025-09-19,06:32:54.000,262,11054601,5565,0,1758263573,13148.62398086,29937.720596040002,53318.382112080006 2025-09-19,06:33:05.000,262,11054594,5205,0,1758263584,13148.53640882999,29476.037826689993,53318.43800904 2025-09-19,06:33:06.000,262,11054579,5684,0,1758263585,13148.55661775999,32705.88575052,53318.39608632 2025-09-19,06:33:07.000,262,11054596,4885,0,1758263586,13148.53640882999,30860.275484790007,53318.41704768 2025-09-19,06:33:08.000,262,11054630,5044,0,1758263587,13148.53640882999,30398.846484120004,53318.39608632 2025-09-19,06:33:09.000,262,11054578,5285,0,1758263588,13148.570090379995,29014.622924280004,53318.42403480001 2025-09-19,06:33:10.000,262,11054542,4965,0,1758263589,13148.56335407,25784.7397548,53318.37512496001 2025-09-19,06:33:11.000,262,11054591,5365,0,1758263590,13148.529672519995,32705.86460313,53318.431021920005 2025-09-19,06:33:12.000,262,11054647,5485,0,1758263591,13148.54314514,29937.41043432,53318.333202240006 2025-09-19,06:33:13.000,262,11054583,5565,0,1758263592,13148.590299309995,29014.545383849996,53318.3890992 2025-09-19,06:33:14.000,262,11054581,5405,0,1758263593,13148.54314514,34090.08111384,53318.43800904 2025-09-19,06:33:25.000,262,11054549,5805,0,1758263604,13148.805861230001,27168.82233204,53318.44499616 2025-09-19,06:33:26.000,262,11054560,5365,0,1758263605,13148.846279090001,27630.187890539994,53318.4589704 2025-09-19,06:33:27.000,262,11054591,5684,0,1758263606,13148.853015399996,32244.280521599998,53318.44499616 2025-09-19,06:33:28.000,262,11054426,5125,0,1758263607,13148.900169569992,29475.868647569994,53318.45198328001 2025-09-19,06:33:29.000,262,11054541,5285,0,1758263608,13148.893433259997,25784.57762481,53318.43800904 2025-09-19,06:33:30.000,262,11054522,5005,0,1758263609,13148.967532670002,31782.95725788,53318.528841600004 2025-09-19,06:33:31.000,262,11054434,5005,0,1758263610,13148.960796359992,28553.081137529996,53318.41006056 2025-09-19,06:33:32.000,262,11054531,5485,0,1758263611,13148.987741600002,34551.40437756,53318.479931760005 2025-09-19,06:33:33.000,262,11054577,5765,0,1758263612,13149.028159460002,27630.237234450004,53318.55679008 2025-09-19,06:33:34.000,262,11054539,5525,0,1758263613,13149.007950530002,27630.230185320004,53318.49390600001 2025-09-19,06:33:35.000,262,11054565,5565,0,1758263614,13149.007950530002,25323.28255761,53318.4589704 2025-09-19,06:33:36.000,262,11054619,5645,0,1758263615,13149.034895769997,31783.062994830005,53318.4589704 2025-09-19,06:33:37.000,262,11054579,5405,0,1758263616,13149.028159460002,32244.506093760006,53318.48691888 2025-09-19,06:33:38.000,262,11054551,5485,0,1758263617,13149.034895769997,27168.97036377,53318.46595752 2025-09-19,06:33:39.000,262,11054555,5765,0,1758263618,13149.028159460002,26707.562510489995,53318.479931760005 2025-09-19,06:33:40.000,262,11054614,5085,0,1758263619,13149.021423149992,33167.32884945,53318.50788024 2025-09-19,06:33:41.000,262,11054530,5245,0,1758263620,13148.994477909997,29476.094219730003,53318.479931760005 2025-09-19,06:33:42.000,262,11054615,5405,0,1758263621,13149.001214219992,33167.5050777,53318.51486736 2025-09-19,06:33:43.000,262,11054577,5565,0,1758263622,13149.007950530002,29476.12946538,53318.51486736 2025-09-19,06:33:44.000,262,11054533,5605,0,1758263623,13149.001214219992,27630.526248780006,53318.53582872 2025-09-19,06:33:45.000,262,11054578,5365,0,1758263624,13149.001214219992,32706.118371810007,53318.528841600004 2025-09-19,06:33:46.000,262,11054523,5485,0,1758263625,13149.021423149992,29014.82734905,53318.50788024 2025-09-19,06:33:47.000,262,11054556,5085,0,1758263626,13149.048368390002,29014.897840350008,53318.51486736 2025-09-19,06:33:48.000,262,11054407,5485,0,1758263627,13149.034895769997,29937.671252130007,53318.50089312001 2025-09-19,06:33:49.000,262,11054570,5005,0,1758263628,13149.055104699997,26707.8233283,53318.51486736 2025-09-19,06:33:50.000,262,11054547,5565,0,1758263629,13149.075313629997,27630.653133119995,53318.528841600004 2025-09-19,06:33:51.000,262,11054449,5605,0,1758263630,13149.068577320002,29476.29159537,53318.54281584001 2025-09-19,06:33:52.000,262,11054477,5365,0,1758263631,13149.108995180002,27630.60378921,53318.55679008 2025-09-19,06:33:53.000,262,11054517,5485,0,1758263632,13149.075313629997,29937.671252130007,53318.57076432001 2025-09-19,06:33:54.000,262,11054605,5525,0,1758263633,13149.129204110002,28092.032789880002,53318.528841600004 2025-09-19,06:33:55.000,262,11054562,5325,0,1758263634,13149.095522559997,30399.03681063,53318.48691888 2025-09-19,06:33:56.000,262,11054548,5365,0,1758263635,13149.156149349998,27630.59674008,53318.549802960006 2025-09-19,06:33:57.000,262,11054578,5405,0,1758263636,13149.203303519993,31783.316763509996,53318.54281584001 2025-09-19,06:33:58.000,262,11054545,5645,0,1758263637,13149.216776139998,29476.263398850002,53318.47294464001 2025-09-19,06:33:59.000,262,11054592,5085,0,1758263638,13149.216776139998,27630.58969095,53318.55679008 2025-09-19,06:34:00.000,262,11054572,5125,0,1758263639,13149.236985069998,34090.306685999996,53318.57076432001 2025-09-19,06:34:01.000,262,11054571,5445,0,1758263640,13149.257193999998,34090.334882519994,53318.54281584001 2025-09-19,06:34:02.000,262,11054590,5085,0,1758263641,13149.243721379993,32244.640027229994,53318.598712800005 2025-09-19,06:34:03.000,262,11054599,5605,0,1758263642,13149.324557099993,29014.799152530002,53318.57076432001 2025-09-19,06:34:04.000,262,11054590,5445,0,1758263643,13149.311084479988,29937.58666257,53318.549802960006 2025-09-19,06:34:06.000,262,11054540,5005,0,1758263645,13149.338029719998,27630.476904869996,53318.549802960006 2025-09-19,06:34:07.000,262,11054589,5645,0,1758263646,13149.358238649998,30398.931073679996,53318.62666128 2025-09-19,06:34:08.000,262,11054548,4925,0,1758263647,13149.364974959994,29476.101268860002,53318.55679008 2025-09-19,06:34:09.000,262,11054591,5365,0,1758263648,13149.412129129989,29476.101268860002,53318.598712800005 2025-09-19,06:34:10.000,262,11054570,5085,0,1758263649,13149.412129129989,26707.562510489995,53318.59172568001 2025-09-19,06:34:11.000,262,11054566,5044,0,1758263650,13149.412129129989,25784.76795132,53318.647622640005 2025-09-19,06:34:12.000,262,11054596,5044,0,1758263651,13149.432338059989,27630.350020529993,53318.66858400001 2025-09-19,06:34:13.000,262,11054575,5605,0,1758263652,13149.398656509999,29014.5101382,53318.66159688001 2025-09-19,06:34:14.000,262,11054596,5165,0,1758263653,13149.405392819994,25784.73270567,53318.598712800005 2025-09-19,06:34:15.000,262,11054615,5645,0,1758263654,13149.412129129989,30860.148600450004,53318.647622640005 2025-09-19,06:34:16.000,262,11054603,5645,0,1758263655,13149.425601749994,31782.985454399997,53318.6336484 2025-09-19,06:34:17.000,262,11054571,5165,0,1758263656,13149.412129129989,28553.102284919994,53318.67557112 2025-09-19,06:34:18.000,262,11054615,5445,0,1758263657,13149.391920199989,26707.492019190002,53318.61967416001 2025-09-19,06:34:19.000,262,11054565,5365,0,1758263658,13149.358238649998,29014.552432979996,53318.62666128 2025-09-19,06:34:20.000,262,11054591,5805,0,1758263659,13149.338029719998,30860.127453060006,53318.61967416001 2025-09-19,06:34:21.000,262,11054574,5085,0,1758263660,13149.358238649998,27168.836430299998,53318.57775144 2025-09-19,06:34:22.000,262,11054541,5565,0,1758263661,13149.304348169993,30860.071060019996,53318.61967416001 2025-09-19,06:34:23.000,262,11054567,5405,0,1758263662,13149.324557099993,26707.435626150007,53318.647622640005 2025-09-19,06:34:24.000,262,11054530,5165,0,1758263663,13149.304348169993,29014.432597770006,53318.66159688001 2025-09-19,06:34:25.000,262,11054577,5525,0,1758263664,13149.284139239993,27630.180841409994,53318.61967416001 2025-09-19,06:34:26.000,262,11054586,5165,0,1758263665,13149.243721379993,28553.017695360002,53318.60569992 2025-09-19,06:34:27.000,262,11054597,5405,0,1758263666,13149.270666619988,31782.865619189994,53318.59172568001 2025-09-19,06:34:28.000,262,11054542,5085,0,1758263667,13149.216776139998,27630.251332710002,53318.598712800005 2025-09-19,06:34:29.000,262,11054573,5525,0,1758263668,13149.223512449993,26707.379233109998,53318.598712800005 2025-09-19,06:34:30.000,262,11054563,5365,0,1758263669,13149.189830900003,29937.170763899994,53318.61967416001 2025-09-19,06:34:31.000,262,11054506,5044,0,1758263670,13149.196567209998,33628.45473753,53318.61268704 2025-09-19,06:34:32.000,262,11054528,4965,0,1758263671,13149.203303519993,27630.075104460004,53318.549802960006 2025-09-19,06:34:33.000,262,11054490,5165,0,1758263672,13149.156149349998,30398.515175010005,53318.60569992 2025-09-19,06:34:34.000,262,11054568,4925,0,1758263673,13149.122467799993,32705.54739228,53318.59172568001 2025-09-19,06:34:35.000,262,11054528,5125,0,1758263674,13149.135940419997,29475.65717367,53318.58473856 2025-09-19,06:34:36.000,262,11054470,4925,0,1758263675,13149.135940419997,27630.018711419994,53318.57076432001 2025-09-19,06:34:37.000,262,11054537,5645,0,1758263676,13149.142676729993,29475.65012454,53318.62666128 2025-09-19,06:34:38.000,262,11054529,5445,0,1758263677,13149.129204110002,28091.391319050002,53318.57775144 2025-09-19,06:34:39.000,262,11054372,4965,0,1758263678,13149.122467799993,29014.17177996,53318.5637772 2025-09-19,06:34:40.000,262,11054407,5605,0,1758263679,13149.149413040002,32243.977409009996,53318.57076432001 2025-09-19,06:34:41.000,262,11054524,5125,0,1758263680,13149.122467799993,29936.909946090003,53318.53582872 2025-09-19,06:34:42.000,262,11054508,4845,0,1758263681,13149.115731489997,30398.275504589998,53318.52185448001 2025-09-19,06:34:43.000,262,11054513,5565,0,1758263682,13149.122467799993,33166.72262427,53318.528841600004 2025-09-19,06:34:44.000,262,11054514,5165,0,1758263683,13149.115731489997,29475.452748900003,53318.59172568001 2025-09-19,06:34:45.000,262,11054504,5005,0,1758263684,13149.129204110002,32243.808229889997,53318.52185448001 2025-09-19,06:34:46.000,262,11054505,5884,0,1758263685,13149.068577320002,36857.83741878001,53318.54281584001 2025-09-19,06:34:47.000,262,11054478,4885,0,1758263686,13149.088786250002,34089.362102579995,53318.53582872 2025-09-19,06:34:48.000,262,11054503,5525,0,1758263687,13149.115731489997,31321.02776898,53318.57775144 2025-09-19,06:34:49.000,262,11054546,5125,0,1758263688,13149.102258869993,32705.110346219997,53318.53582872 2025-09-19,06:34:50.000,262,11054526,5005,0,1758263689,13149.122467799993,30859.40139267,53318.57076432001 2025-09-19,06:34:51.000,262,11054544,5005,0,1758263690,13149.068577320002,28552.432617569997,53318.57775144 2025-09-19,06:34:52.000,262,11054489,5485,0,1758263691,13149.075313629997,27629.61691101,53318.59172568001 2025-09-19,06:34:53.000,262,11054497,5684,0,1758263692,13149.075313629997,30859.464834839993,53318.57775144 2025-09-19,06:34:54.000,262,11054476,4965,0,1758263693,13149.088786250002,29936.557489590006,53318.51486736 2025-09-19,06:34:55.000,262,11054514,5125,0,1758263694,13149.075313629997,31782.188902709997,53318.57775144 2025-09-19,06:34:56.000,262,11054464,5125,0,1758263695,13149.014686839997,31320.809245950004,53318.5637772 2025-09-19,06:34:57.000,262,11054476,5125,0,1758263696,13149.001214219992,29475.14963631,53318.5637772 2025-09-19,06:34:58.000,262,11054489,5405,0,1758263697,13148.994477909997,26245.301712479995,53318.57076432001 2025-09-19,06:34:59.000,262,11054524,5085,0,1758263698,13148.987741600002,26706.688418370002,53318.60569992 2025-09-19,06:35:00.000,262,11054482,4925,0,1758263699,13149.001214219992,27629.49002667,53318.5637772 2025-09-19,06:35:01.000,262,11054568,5085,0,1758263700,13148.981005289992,29013.72063564,53318.549802960006 2025-09-19,06:35:02.000,262,11054506,5125,0,1758263701,13148.974268979997,29475.121439790004,53318.55679008 2025-09-19,06:35:03.000,262,11054504,5165,0,1758263702,13148.974268979997,23938.220151300004,53318.51486736 2025-09-19,06:35:04.000,262,11054531,5525,0,1758263703,13148.994477909997,34550.544383700006,53318.49390600001 2025-09-19,06:35:05.000,262,11054521,5645,0,1758263704,13148.981005289992,29936.543391330008,53318.59172568001 2025-09-19,06:35:07.000,262,11054505,5765,0,1758263706,13148.954060049997,29013.657193470004,53318.51486736 2025-09-19,06:35:08.000,262,11054515,5605,0,1758263707,13148.960796359992,29475.079145009993,53318.55679008 2025-09-19,06:35:09.000,262,11054519,5565,0,1758263708,13148.940587429992,31320.67531248,53318.52185448001 2025-09-19,06:35:10.000,262,11054526,4965,0,1758263709,13148.960796359992,32243.44167513,53318.479931760005 2025-09-19,06:35:11.000,262,11054493,5405,0,1758263710,13148.960796359992,30397.852556790007,53318.44499616 2025-09-19,06:35:12.000,262,11054601,5645,0,1758263711,13148.967532670002,29013.607849559994,53318.53582872 2025-09-19,06:35:13.000,262,11054572,5085,0,1758263712,13148.927114810002,29013.55850565,53318.45198328001 2025-09-19,06:35:14.000,262,11054516,5285,0,1758263713,13148.927114810002,28552.199996280004,53318.49390600001 2025-09-19,06:35:15.000,262,11054567,5445,0,1758263714,13148.940587429992,28552.115406719997,53318.431021920005 2025-09-19,06:35:16.000,262,11054529,5525,0,1758263715,13148.920378499992,29013.600800429995,53318.39608632 2025-09-19,06:35:17.000,262,11054566,5205,0,1758263716,13148.940587429992,29013.621947820007,53318.51486736 2025-09-19,06:35:18.000,262,11054559,5605,0,1758263717,13148.927114810002,27629.398387980007,53318.44499616 2025-09-19,06:35:19.000,262,11054567,5485,0,1758263718,13148.913642189997,31320.562526399997,53318.45198328001 2025-09-19,06:35:20.000,262,11054536,5165,0,1758263719,13148.947323740002,27167.912994269995,53318.43800904 2025-09-19,06:35:21.000,262,11054425,5605,0,1758263720,13148.900169569992,24860.85258048,53318.44499616 2025-09-19,06:35:22.000,262,11054461,5525,0,1758263721,13148.893433259997,30397.732721580003,53318.41704768 2025-09-19,06:35:23.000,262,11054601,5684,0,1758263722,13148.879960639992,29013.52326,53318.45198328001 2025-09-19,06:35:24.000,262,11054572,5205,0,1758263723,13148.913642189997,30397.746819840002,53318.43800904 2025-09-19,06:35:25.000,262,11054539,5485,0,1758263724,13148.886696950001,30397.739770710003,53318.40307344001 2025-09-19,06:35:26.000,262,11054580,5005,0,1758263725,13148.839542779991,28552.122455849996,53318.41704768 2025-09-19,06:35:27.000,262,11054585,5605,0,1758263726,13148.839542779991,26245.10433684,53318.47294464001 2025-09-19,06:35:28.000,262,11054608,4925,0,1758263727,13148.846279090001,34088.932105650005,53318.41704768 2025-09-19,06:35:29.000,262,11054584,5044,0,1758263728,13148.859751709992,32243.350036439995,53318.43800904 2025-09-19,06:35:30.000,262,11054551,5445,0,1758263729,13148.853015399996,30859.105329209997,53318.431021920005 2025-09-19,06:35:31.000,262,11054575,5405,0,1758263730,13148.792388609996,27629.32084755,53318.42403480001 2025-09-19,06:35:32.000,262,11054598,5325,0,1758263731,13148.859751709992,32243.364134699994,53318.48691888 2025-09-19,06:35:33.000,262,11054529,5525,0,1758263732,13148.839542779991,28552.051964550003,53318.37512496001 2025-09-19,06:35:34.000,262,11054573,5525,0,1758263733,13148.826070160001,31781.906937509993,53318.382112080006 2025-09-19,06:35:35.000,262,11054596,4885,0,1758263734,13148.832806469996,32704.694447550006,53318.431021920005 2025-09-19,06:35:36.000,262,11054552,4965,0,1758263735,13148.819333849991,32243.27954514,53318.431021920005 2025-09-19,06:35:37.000,262,11054635,5605,0,1758263736,13148.785652300001,30859.07008356,53318.34717648 2025-09-19,06:35:38.000,262,11054590,4925,0,1758263737,13148.74523444,29936.28962265,53318.3890992 2025-09-19,06:35:39.000,262,11054588,5044,0,1758263738,13148.758707059991,26706.434649689996,53318.3890992 2025-09-19,06:35:40.000,262,11054588,4525,0,1758263739,13148.805861230001,33166.06000605,53318.43800904 2025-09-19,06:35:41.000,262,11054615,5565,0,1758263740,13148.799124919991,29936.254377000005,53318.41006056 2025-09-19,06:35:42.000,262,11054580,5044,0,1758263741,13148.799124919991,29474.818327200002,53318.35416360001 2025-09-19,06:35:43.000,262,11054592,5125,0,1758263742,13148.772179679996,26245.08318945,53318.36813784 2025-09-19,06:35:44.000,262,11054579,5445,0,1758263743,13148.778915989991,29013.509161740003,53318.39608632 2025-09-19,06:35:45.000,262,11054632,5125,0,1758263744,13148.778915989991,27629.193963209997,53318.333202240006 2025-09-19,06:35:46.000,262,11054576,5205,0,1758263745,13148.738498129991,27167.821355580003,53318.30525376001 2025-09-19,06:35:47.000,262,11054597,5605,0,1758263746,13148.711552889996,33627.481957590004,53318.34018936 2025-09-19,06:35:48.000,262,11054602,5285,0,1758263747,13148.778915989991,29013.466866960007,53318.36813784 2025-09-19,06:35:49.000,262,11054598,5205,0,1758263748,13148.74523444,31781.864642729997,53318.35416360001 2025-09-19,06:35:50.000,262,11054527,5485,0,1758263749,13148.772179679996,29936.240278740006,53318.3890992 2025-09-19,06:35:51.000,262,11054612,5165,0,1758263750,13148.778915989991,24399.374235900003,53318.36813784 2025-09-19,06:35:52.000,262,11054574,5245,0,1758263751,13148.751970749996,27167.828404710002,53318.35416360001 2025-09-19,06:35:53.000,262,11054480,5044,0,1758263752,13148.778915989991,30859.006641390006,53318.3890992 2025-09-19,06:35:54.000,262,11054600,5125,0,1758263753,13148.792388609996,29936.247327870005,53318.37512496001 2025-09-19,06:35:55.000,262,11054608,5085,0,1758263754,13148.751970749996,29474.867671109998,53318.32621512001 2025-09-19,06:35:56.000,262,11054568,4845,0,1758263755,13148.72502551,27629.271503640004,53318.41006056 2025-09-19,06:35:57.000,262,11054468,5245,0,1758263756,13148.731761819996,35011.698468300005,53318.36813784 2025-09-19,06:35:58.000,262,11054615,5525,0,1758263757,13148.751970749996,25783.611894,53318.312240880005 2025-09-19,06:35:59.000,262,11054588,5205,0,1758263758,13148.74523444,29013.431621309996,53318.34018936 2025-09-19,06:36:00.000,262,11054582,5044,0,1758263759,13148.72502551,31320.442691189994,53318.30525376001 2025-09-19,06:36:01.000,262,11054577,5605,0,1758263760,13148.69808026999,26245.040894670004,53318.29127952 2025-09-19,06:36:02.000,262,11054601,5684,0,1758263761,13148.718289199991,29474.867671109998,53318.382112080006 2025-09-19,06:36:03.000,262,11054567,5725,0,1758263762,13148.718289199991,31320.435642059994,53318.42403480001 2025-09-19,06:36:04.000,262,11054517,5485,0,1758263763,13148.711552889996,25783.64009052,53318.34717648 2025-09-19,06:36:05.000,262,11054517,5605,0,1758263764,13148.70481658,32243.230201230006,53318.36813784 2025-09-19,06:36:06.000,262,11054465,5605,0,1758263765,13148.68460765,30859.07713269,53318.3890992 2025-09-19,06:36:07.000,262,11054592,4925,0,1758263766,13148.62398086,31320.470887710006,53318.36813784 2025-09-19,06:36:08.000,262,11054593,5565,0,1758263767,13148.630717169995,32243.216102970007,53318.34717648 2025-09-19,06:36:09.000,262,11054537,5605,0,1758263768,13148.570090379995,27167.821355580003,53318.34717648 2025-09-19,06:36:10.000,262,11054462,5125,0,1758263769,13148.570090379995,30397.641082889997,53318.312240880005 2025-09-19,06:36:11.000,262,11054594,4845,0,1758263770,13148.57682668999,28090.60181649,53318.333202240006 2025-09-19,06:36:12.000,262,11054555,5245,0,1758263771,13148.57682668999,29474.811278070003,53318.29826664 2025-09-19,06:36:13.000,262,11054595,5485,0,1758263772,13148.52293621,27629.243307120007,53318.27730528 2025-09-19,06:36:14.000,262,11054601,5605,0,1758263773,13148.529672519995,28552.044915420003,53318.29826664 2025-09-19,06:36:15.000,262,11054587,5605,0,1758263774,13148.54314514,29936.219131349993,53318.29127952 2025-09-19,06:36:16.000,262,11054590,5085,0,1758263775,13148.54314514,28551.974424119995,53318.29826664 2025-09-19,06:36:17.000,262,11054587,5725,0,1758263776,13148.570090379995,26245.005649020008,53318.333202240006 2025-09-19,06:36:18.000,262,11054577,5445,0,1758263777,13148.52293621,29013.403424789998,53318.333202240006 2025-09-19,06:36:19.000,262,11054600,4965,0,1758263778,13148.489254659995,30858.943199219997,53318.27730528 2025-09-19,06:36:20.000,262,11054614,5005,0,1758263779,13148.469045729995,26706.371207520002,53318.263331040005 2025-09-19,06:36:21.000,262,11054553,5565,0,1758263780,13148.47578203999,29013.354080880003,53318.2493568 2025-09-19,06:36:22.000,262,11054607,5605,0,1758263781,13148.46230942,29013.325884360005,53318.29127952 2025-09-19,06:36:23.000,262,11054630,4965,0,1758263782,13148.43536417999,28551.91803108,53318.28429240001 2025-09-19,06:36:24.000,262,11054598,5205,0,1758263783,13148.43536417999,32704.546415820005,53318.30525376001 2025-09-19,06:36:25.000,262,11054568,5165,0,1758263784,13148.40168263,27629.15166843,53318.30525376001 2025-09-19,06:36:26.000,262,11054557,5525,0,1758263785,13148.40168263,29474.67029547,53318.30525376001 2025-09-19,06:36:27.000,262,11054606,5085,0,1758263786,13148.37473738999,31781.751856650008,53318.263331040005 2025-09-19,06:36:28.000,262,11054614,5285,0,1758263787,13148.39494631999,28090.510177799995,53318.25634392001 2025-09-19,06:36:29.000,262,11054622,4925,0,1758263788,13148.3814737,31781.780053170005,53318.30525376001 2025-09-19,06:36:30.000,262,11054585,5565,0,1758263789,13148.327583219994,25783.499107919997,53318.20743408001 2025-09-19,06:36:31.000,262,11054635,5405,0,1758263790,13148.327583219994,30397.45075638,53318.22839544 2025-09-19,06:36:32.000,262,11054592,4925,0,1758263791,13148.33431952999,31320.280561199994,53318.22140832 2025-09-19,06:36:33.000,262,11054591,5565,0,1758263792,13148.32084691,27629.024784089997,53318.23538256001 2025-09-19,06:36:34.000,262,11054603,5405,0,1758263793,13148.280429049999,32243.011678199997,53318.2493568 2025-09-19,06:36:35.000,262,11054601,5245,0,1758263794,13148.32084691,32243.11741515,53318.25634392001 2025-09-19,06:36:36.000,262,11054615,5725,0,1758263795,13148.300637979999,27629.0036367,53318.22140832 2025-09-19,06:36:37.000,262,11054426,5125,0,1758263796,13148.287165359994,24860.577664409997,53318.22140832 2025-09-19,06:36:38.000,262,11054592,4885,0,1758263797,13148.307374289994,31320.22416816,53318.20044696 2025-09-19,06:36:39.000,262,11054592,5044,0,1758263798,13148.25348380999,26706.166782750006,53318.2493568 2025-09-19,06:36:40.000,262,11054549,5725,0,1758263799,13148.260220119999,28551.77704848,53318.22140832 2025-09-19,06:36:41.000,262,11054558,5165,0,1758263800,13148.260220119999,27167.588734289995,53318.18647272001 2025-09-19,06:36:42.000,262,11054602,5005,0,1758263801,13148.240011189999,30397.401412470004,53318.193459840004 2025-09-19,06:36:43.000,262,11054603,5525,0,1758263802,13148.25348380999,32242.99053081,53318.214421200006 2025-09-19,06:36:44.000,262,11054571,5525,0,1758263803,13148.260220119999,26244.78007686,53318.20044696 2025-09-19,06:36:45.000,262,11054609,5645,0,1758263804,13148.280429049999,26706.187930140004,53318.15852424001 2025-09-19,06:36:46.000,262,11054593,5485,0,1758263805,13148.260220119999,33165.82738476001,53318.20743408001 2025-09-19,06:36:47.000,262,11054587,5765,0,1758263806,13148.246747499994,29474.578656779995,53318.20743408001 2025-09-19,06:36:48.000,262,11054600,4925,0,1758263807,13148.300637979999,30858.774020099998,53318.27031816 2025-09-19,06:36:49.000,262,11054577,5485,0,1758263808,13148.266956429994,30397.352068559994,53318.15153712 2025-09-19,06:36:50.000,262,11054557,5365,0,1758263809,13148.300637979999,25321.879780739997,53318.20044696 2025-09-19,06:36:51.000,262,11054562,4805,0,1758263810,13148.327583219994,32242.948236030003,53318.193459840004 2025-09-19,06:36:52.000,262,11054611,5605,0,1758263811,13148.300637979999,30397.28157726,53318.1794856 2025-09-19,06:36:53.000,262,11054577,5405,0,1758263812,13148.31411059999,24860.436681809995,53318.20044696 2025-09-19,06:36:54.000,262,11054585,5565,0,1758263813,13148.327583219994,29013.100312199997,53318.22839544 2025-09-19,06:36:55.000,262,11054589,5565,0,1758263814,13148.34105584,27628.876752359996,53318.23538256001 2025-09-19,06:36:56.000,262,11054581,5405,0,1758263815,13148.35452845999,30397.253380740003,53318.23538256001 2025-09-19,06:36:57.000,262,11054568,5085,0,1758263816,13148.408418939995,25321.759945530008,53318.2493568 2025-09-19,06:36:58.000,262,11054579,5245,0,1758263817,13148.448836799995,34088.389322639996,53318.27031816 2025-09-19,06:36:59.000,262,11054594,5085,0,1758263818,13148.47578203999,25783.15370055,53318.27031816 2025-09-19,06:37:00.000,262,11054527,5525,0,1758263819,13148.48251835,29012.853592650004,53318.312240880005 2025-09-19,06:37:01.000,262,11054593,5565,0,1758263820,13148.50272728,29935.725692249995,53318.27730528 2025-09-19,06:37:02.000,262,11054586,4885,0,1758263821,13148.52293621,31319.857613400003,53318.29127952 2025-09-19,06:37:03.000,262,11054588,5085,0,1758263822,13148.52293621,24860.21110965,53318.24236968 2025-09-19,06:37:04.000,262,11054570,4925,0,1758263823,13148.549881449995,28090.030836959995,53318.23538256001 2025-09-19,06:37:05.000,262,11054568,5005,0,1758263824,13148.583563,27167.193983010002,53318.30525376001 2025-09-19,06:37:06.000,262,11054601,5485,0,1758263825,13148.590299309995,33165.369191310005,53318.29826664 2025-09-19,06:37:07.000,262,11054574,5165,0,1758263826,13148.62398086,26705.73678582,53318.25634392001 2025-09-19,06:37:08.000,262,11054577,5605,0,1758263827,13148.63745347999,31781.110385820008,53318.312240880005 2025-09-19,06:37:09.000,262,11054567,5325,0,1758263828,13148.650926099996,31319.624992109995,53318.32621512001 2025-09-19,06:37:10.000,262,11054546,5044,0,1758263829,13148.691343959996,23475.84656721,53318.333202240006 2025-09-19,06:37:11.000,262,11054595,5684,0,1758263830,13148.731761819996,25321.37224338,53318.30525376001 2025-09-19,06:37:12.000,262,11054618,5085,0,1758263831,13148.74523444,27167.003656500005,53318.382112080006 2025-09-19,06:37:13.000,262,11054563,5605,0,1758263832,13148.76544337,30858.224187960004,53318.39608632 2025-09-19,06:37:14.000,262,11054571,5605,0,1758263833,13148.778915989991,27628.36216587,53318.35416360001 2025-09-19,06:37:15.000,262,11054582,5245,0,1758263834,13148.859751709992,30858.139598399997,53318.382112080006 2025-09-19,06:37:16.000,262,11054588,4925,0,1758263835,13148.879960639992,29012.522283540005,53318.431021920005 2025-09-19,06:37:17.000,262,11054601,5684,0,1758263836,13148.873224329996,31319.505156900006,53318.431021920005 2025-09-19,06:37:18.000,262,11054590,4925,0,1758263837,13148.900169569992,24859.88684967,53318.4589704 2025-09-19,06:37:19.000,262,11054568,5125,0,1758263838,13148.927114810002,31780.8707154,53318.36813784 2025-09-19,06:37:20.000,262,11054600,5245,0,1758263839,13148.940587429992,28551.029840699994,53318.431021920005 2025-09-19,06:37:21.000,262,11054580,5245,0,1758263840,13148.987741600002,30858.047959710006,53318.44499616 2025-09-19,06:37:22.000,262,11054538,5285,0,1758263841,13148.981005289992,32703.608881530003,53318.46595752 2025-09-19,06:37:23.000,262,11054604,4885,0,1758263842,13149.001214219992,27166.89791955,53318.45198328001 2025-09-19,06:37:24.000,262,11054550,4925,0,1758263843,13149.001214219992,30396.618959040003,53318.431021920005 2025-09-19,06:37:25.000,262,11054584,5205,0,1758263844,13149.055104699997,29012.43769398,53318.52185448001 2025-09-19,06:37:26.000,262,11054636,5044,0,1758263845,13149.075313629997,25782.66731058,53318.43800904 2025-09-19,06:37:27.000,262,11054558,5245,0,1758263846,13149.055104699997,30858.076156230003,53318.382112080006 2025-09-19,06:37:28.000,262,11054577,5445,0,1758263847,13149.061841009992,30396.682401209997,53318.50788024 2025-09-19,06:37:29.000,262,11054595,5525,0,1758263848,13149.041632079992,29473.88079291,53318.50089312001 2025-09-19,06:37:30.000,262,11054585,5445,0,1758263849,13149.014686839997,32242.313814330002,53318.50089312001 2025-09-19,06:37:31.000,262,11054609,5565,0,1758263850,13149.055104699997,28551.10738113,53318.53582872 2025-09-19,06:37:32.000,262,11054588,5285,0,1758263851,13149.028159460002,29935.316842710003,53318.528841600004 2025-09-19,06:37:33.000,262,11054598,4965,0,1758263852,13149.014686839997,31780.976452350005,53318.51486736 2025-09-19,06:37:34.000,262,11054530,5245,0,1758263853,13149.001214219992,36394.97744472,53318.49390600001 2025-09-19,06:37:35.000,262,11054594,5085,0,1758263854,13149.014686839997,29012.57867658,53318.50089312001 2025-09-19,06:37:36.000,262,11054584,5245,0,1758263855,13149.001214219992,28089.6642822,53318.47294464001 2025-09-19,06:37:37.000,262,11054570,5325,0,1758263856,13149.007950530002,25321.329948600003,53318.528841600004 2025-09-19,06:37:38.000,262,11054618,5044,0,1758263857,13148.967532670002,25321.386341639998,53318.54281584001 2025-09-19,06:37:39.000,262,11054586,5165,0,1758263858,13148.967532670002,30396.703548599995,53318.50089312001 2025-09-19,06:37:40.000,262,11054571,5645,0,1758263859,13148.960796359992,24398.521291170007,53318.528841600004 2025-09-19,06:37:41.000,262,11054627,5085,0,1758263860,13148.981005289992,26244.152704289998,53318.53582872 2025-09-19,06:37:42.000,262,11054591,5565,0,1758263861,13148.987741600002,31780.948255829993,53318.53582872 2025-09-19,06:37:43.000,262,11054605,5525,0,1758263862,13148.960796359992,28551.142626779998,53318.49390600001 2025-09-19,06:37:44.000,262,11054603,5325,0,1758263863,13149.007950530002,28551.12147939,53318.50089312001 2025-09-19,06:37:45.000,262,11054541,5725,0,1758263864,13148.967532670002,30396.788138160002,53318.5637772 2025-09-19,06:37:46.000,262,11054596,5165,0,1758263865,13148.960796359992,25321.344046860002,53318.50788024 2025-09-19,06:37:47.000,262,11054601,5565,0,1758263866,13149.061841009992,30396.717646859994,53318.51486736 2025-09-19,06:37:48.000,262,11054605,5765,0,1758263867,13149.021423149992,26705.539410180005,53318.5637772 2025-09-19,06:37:49.000,262,11054600,4925,0,1758263868,13149.061841009992,31780.905961049997,53318.49390600001 2025-09-19,06:37:50.000,262,11054588,4925,0,1758263869,13149.095522559997,26244.061065600006,53318.54281584001 2025-09-19,06:37:51.000,262,11054593,5485,0,1758263870,13149.075313629997,25782.695507099997,53318.549802960006 2025-09-19,06:37:52.000,262,11054604,5285,0,1758263871,13149.102258869993,29473.852596390003,53318.49390600001 2025-09-19,06:37:53.000,262,11054616,4925,0,1758263872,13149.115731489997,27628.284625440006,53318.549802960006 2025-09-19,06:37:54.000,262,11054592,5245,0,1758263873,13149.142676729993,29473.845547260004,53318.54281584001 2025-09-19,06:37:55.000,262,11054623,5605,0,1758263874,13149.162885659993,31319.455812989996,53318.53582872 2025-09-19,06:37:56.000,262,11054616,5285,0,1758263875,13149.203303519993,27166.862673900003,53318.50089312001 2025-09-19,06:37:57.000,262,11054619,5725,0,1758263876,13149.203303519993,30396.65420469,53318.549802960006 2025-09-19,06:37:58.000,262,11054652,4845,0,1758263877,13149.216776139998,30858.026812320008,53318.5637772 2025-09-19,06:37:59.000,262,11054580,5085,0,1758263878,13149.290875549988,27628.21413414,53318.53582872 2025-09-19,06:38:00.000,262,11054604,5005,0,1758263879,13149.290875549988,28089.586741770006,53318.52185448001 2025-09-19,06:38:01.000,262,11054631,5605,0,1758263880,13149.311084479988,29935.267498800007,53318.52185448001 2025-09-19,06:38:02.000,262,11054583,5525,0,1758263881,13149.317820789998,29012.444743109998,53318.50089312001 2025-09-19,06:38:03.000,262,11054632,4965,0,1758263882,13149.338029719998,31319.42056734,53318.53582872 2025-09-19,06:38:04.000,262,11054597,5445,0,1758263883,13149.317820789998,31780.814322360005,53318.61268704 2025-09-19,06:38:05.000,262,11054610,5125,0,1758263884,13149.297611859998,30396.65420469,53318.50089312001 2025-09-19,06:38:06.000,262,11054647,5445,0,1758263885,13149.297611859998,30858.019763189994,53318.54281584001 2025-09-19,06:38:07.000,262,11054574,5285,0,1758263886,13149.284139239993,29012.43064485,53318.549802960006 2025-09-19,06:38:08.000,262,11054606,4965,0,1758263887,13149.243721379993,26244.046967340008,53318.51486736 2025-09-19,06:38:09.000,262,11054579,5605,0,1758263888,13149.236985069998,27166.90496868,53318.549802960006 2025-09-19,06:38:10.000,262,11054559,5605,0,1758263889,13149.230248759988,30396.689450339996,53318.50788024 2025-09-19,06:38:11.000,262,11054657,5405,0,1758263890,13149.243721379993,29935.253400539994,53318.49390600001 2025-09-19,06:38:12.000,262,11054559,5605,0,1758263891,13149.210039830003,28089.607889160005,53318.50089312001 2025-09-19,06:38:13.000,262,11054534,5445,0,1758263892,13149.183094589993,29473.88079291,53318.49390600001 2025-09-19,06:38:14.000,262,11054571,5485,0,1758263893,13149.189830900003,28089.678380459998,53318.47294464001 2025-09-19,06:38:15.000,262,11054580,5125,0,1758263894,13149.176358279998,28551.043938960007,53318.50788024 2025-09-19,06:38:16.000,262,11054615,5605,0,1758263895,13149.162885659993,35933.42155971,53318.47294464001 2025-09-19,06:38:17.000,262,11054577,5565,0,1758263896,13149.108995180002,35472.07009947,53318.41704768 2025-09-19,06:38:18.000,262,11054592,5044,0,1758263897,13149.122467799993,33165.06607872,53318.41006056 2025-09-19,06:38:19.000,262,11054556,5165,0,1758263898,13149.142676729993,27628.284625440006,53318.47294464001 2025-09-19,06:38:20.000,262,11054532,5205,0,1758263899,13149.082049939992,25321.252408169996,53318.52185448001 2025-09-19,06:38:21.000,262,11054619,5684,0,1758263900,13149.068577320002,23475.712633739997,53318.46595752 2025-09-19,06:38:22.000,262,11054555,5565,0,1758263901,13149.068577320002,27628.277576310007,53318.44499616 2025-09-19,06:38:23.000,262,11054596,5165,0,1758263902,13149.034895769997,26244.089262120004,53318.37512496001 2025-09-19,06:38:24.000,262,11054629,5525,0,1758263903,13149.048368390002,27166.820379120007,53318.44499616 2025-09-19,06:38:25.000,262,11054576,5085,0,1758263904,13149.021423149992,28089.621987420003,53318.42403480001 2025-09-19,06:38:26.000,262,11054594,5285,0,1758263905,13149.034895769997,29935.267498800007,53318.42403480001 2025-09-19,06:38:27.000,262,11054559,5884,0,1758263906,13148.981005289992,29012.444743109998,53318.42403480001 2025-09-19,06:38:28.000,262,11054568,5005,0,1758263907,13148.940587429992,27628.228232399997,53318.382112080006 2025-09-19,06:38:29.000,262,11054613,5365,0,1758263908,13148.960796359992,30858.047959710006,53318.43800904 2025-09-19,06:38:30.000,262,11054538,4925,0,1758263909,13148.927114810002,29935.18995837,53318.431021920005 2025-09-19,06:38:31.000,262,11054606,5325,0,1758263910,13148.879960639992,29473.824399870005,53318.3890992 2025-09-19,06:38:32.000,262,11054600,5205,0,1758263911,13148.906905880001,29935.218154889997,53318.431021920005 2025-09-19,06:38:33.000,262,11054612,4925,0,1758263912,13148.846279090001,24398.373259440006,53318.263331040005 2025-09-19,06:38:34.000,262,11054472,5005,0,1758263913,13148.826070160001,33164.93919438,53318.312240880005 2025-09-19,06:38:35.000,262,11054519,5405,0,1758263914,13148.839542779991,34087.72670442,53318.32621512001 2025-09-19,06:38:36.000,262,11054561,5525,0,1758263915,13148.805861230001,32703.573635880006,53318.361150720004 2025-09-19,06:38:37.000,262,11054598,5165,0,1758263916,13148.799124919991,27166.74283869,53318.30525376001 2025-09-19,06:38:38.000,262,11054562,5125,0,1758263917,13148.74523444,24398.387357700005,53318.23538256001 2025-09-19,06:38:39.000,262,11054590,5445,0,1758263918,13148.738498129991,28550.9593494,53318.333202240006 2025-09-19,06:38:40.000,262,11054566,5085,0,1758263919,13148.731761819996,24859.717670550002,53318.30525376001 2025-09-19,06:38:41.000,262,11054571,5485,0,1758263920,13148.718289199991,28550.94525114,53318.361150720004 2025-09-19,06:38:42.000,262,11054627,5605,0,1758263921,13148.691343959996,28089.473955690002,53318.34717648 2025-09-19,06:38:43.000,262,11054634,5085,0,1758263922,13148.63745347999,27166.707593040002,53318.319228 2025-09-19,06:38:44.000,262,11054481,5485,0,1758263923,13148.63745347999,27166.644150869994,53318.29127952 2025-09-19,06:38:45.000,262,11054540,5365,0,1758263924,13148.60377193,25782.399443639995,53318.263331040005 2025-09-19,06:38:46.000,262,11054577,5485,0,1758263925,13148.61724454999,29012.240318340002,53318.29826664 2025-09-19,06:38:47.000,262,11054527,5405,0,1758263926,13148.583563,27627.974463720006,53318.28429240001 2025-09-19,06:38:48.000,262,11054566,5125,0,1758263927,13148.54314514,32241.982505220003,53318.22140832 2025-09-19,06:38:49.000,262,11054613,5485,0,1758263928,13148.52293621,29012.183925300007,53318.263331040005 2025-09-19,06:38:50.000,262,11054613,5645,0,1758263929,13148.529672519995,30857.7871419,53318.263331040005 2025-09-19,06:38:51.000,262,11054587,5445,0,1758263930,13148.48251835,29934.964386210006,53318.22140832 2025-09-19,06:38:52.000,262,11054608,4965,0,1758263931,13148.47578203999,33164.70657309001,53318.27031816 2025-09-19,06:38:53.000,262,11054468,4925,0,1758263932,13148.448836799995,28089.32592396,53318.1794856 2025-09-19,06:38:54.000,262,11054560,4885,0,1758263933,13148.45557310999,31780.518258900003,53318.193459840004 2025-09-19,06:38:55.000,262,11054547,5605,0,1758263934,13148.408418939995,29473.535385540003,53318.17249848 2025-09-19,06:38:56.000,262,11054533,5245,0,1758263935,13148.40168263,28550.64213855,53318.22839544 2025-09-19,06:38:57.000,262,11054622,5125,0,1758263936,13148.36126477,24859.478000129995,53318.193459840004 2025-09-19,06:38:58.000,262,11054562,5205,0,1758263937,13148.3814737,30396.252404280007,53318.20743408001 2025-09-19,06:38:59.000,262,11054596,4805,0,1758263938,13148.327583219994,26705.045971080006,53318.165511360006 2025-09-19,06:39:00.000,262,11054605,5445,0,1758263939,13148.32084691,33625.94524725,53318.17249848 2025-09-19,06:39:01.000,262,11054578,5205,0,1758263940,13148.287165359994,25782.18796974,53318.15153712 2025-09-19,06:39:02.000,262,11054591,5605,0,1758263941,13148.266956429994,33625.90295247,53318.11660152001 2025-09-19,06:39:03.000,262,11054564,5125,0,1758263942,13148.266956429994,29934.675371880003,53318.18647272001 2025-09-19,06:39:04.000,262,11054595,5645,0,1758263943,13148.266956429994,33625.84655943001,53318.13057576 2025-09-19,06:39:05.000,262,11054580,4965,0,1758263944,13148.266956429994,29934.675371880003,53318.06769168001 2025-09-19,06:39:06.000,262,11054568,5005,0,1758263945,13148.266956429994,30857.46993105,53318.095640160005 2025-09-19,06:39:07.000,262,11054648,5285,0,1758263946,13148.233274879989,32703.00970548,53318.1096144 2025-09-19,06:39:08.000,262,11054577,5565,0,1758263947,13148.266956429994,30396.076176029994,53318.11660152001 2025-09-19,06:39:09.000,262,11054566,5044,0,1758263948,13148.25348380999,23013.75494832,53318.0746788 2025-09-19,06:39:10.000,262,11054534,5005,0,1758263949,13148.246747499994,29011.824419669996,53318.144550000005 2025-09-19,06:39:11.000,262,11054560,5205,0,1758263950,13148.233274879989,28089.086253539994,53318.15153712 2025-09-19,06:39:12.000,262,11054575,5605,0,1758263951,13148.25348380999,28088.987565720003,53318.10262728 2025-09-19,06:39:13.000,262,11054579,5365,0,1758263952,13148.300637979999,33625.73377335,53318.20044696 2025-09-19,06:39:14.000,262,11054563,5645,0,1758263953,13148.31411059999,35471.37223560001,53318.15153712 2025-09-19,06:39:15.000,262,11054552,5005,0,1758263954,13148.33431952999,35471.358137339994,53318.095640160005 2025-09-19,06:39:16.000,262,11054545,5485,0,1758263955,13148.34105584,27166.24235046,53318.12358864 2025-09-19,06:39:17.000,262,11054600,5245,0,1758263956,13148.368001079994,35009.943234930004,53318.144550000005 2025-09-19,06:39:18.000,262,11054566,5125,0,1758263957,13148.37473738999,29473.189978170005,53318.15153712 2025-09-19,06:39:19.000,262,11054618,5125,0,1758263958,13148.36126477,29934.52734015,53318.06070456 2025-09-19,06:39:20.000,262,11054559,5525,0,1758263959,13148.41515524999,23013.606916589997,53318.13756288001 2025-09-19,06:39:21.000,262,11054623,5485,0,1758263960,13148.42189156,32702.925115920007,53318.11660152001 2025-09-19,06:39:22.000,262,11054586,5085,0,1758263961,13148.43536417999,24859.181936670007,53318.144550000005 2025-09-19,06:39:23.000,262,11054584,5285,0,1758263962,13148.44210049,35009.84454711,53318.144550000005 2025-09-19,06:39:24.000,262,11054599,5445,0,1758263963,13148.47578203999,31318.659261299996,53318.046730320006 2025-09-19,06:39:25.000,262,11054549,5565,0,1758263964,13148.489254659995,26243.377299989996,53318.13057576 2025-09-19,06:39:26.000,262,11054472,5205,0,1758263965,13148.52293621,34087.106380979996,53318.11660152001 2025-09-19,06:39:27.000,262,11054541,5765,0,1758263966,13148.52293621,27166.171859160007,53318.1096144 2025-09-19,06:39:28.000,262,11054577,5525,0,1758263967,13148.52293621,23013.621014849996,53318.22140832 2025-09-19,06:39:29.000,262,11054562,5125,0,1758263968,13148.53640882999,27166.122515249997,53318.13756288001 2025-09-19,06:39:30.000,262,11054579,5725,0,1758263969,13148.54314514,35009.83749798,53318.10262728 2025-09-19,06:39:31.000,262,11054560,5405,0,1758263970,13148.52293621,32241.5313609,53318.15852424001 2025-09-19,06:39:32.000,262,11054533,5605,0,1758263971,13148.570090379995,27166.164810029994,53318.165511360006 2025-09-19,06:39:33.000,262,11054549,5325,0,1758263972,13148.583563,29473.133585129995,53318.17249848 2025-09-19,06:39:34.000,262,11054595,5605,0,1758263973,13148.61724454999,31318.673359559994,53318.193459840004 2025-09-19,06:39:35.000,262,11054618,5044,0,1758263974,13148.63745347999,24859.203084060005,53318.165511360006 2025-09-19,06:39:36.000,262,11054467,5605,0,1758263975,13148.630717169995,30395.899947779995,53318.144550000005 2025-09-19,06:39:37.000,262,11054555,5405,0,1758263976,13148.63745347999,31780.095311099998,53318.23538256001 2025-09-19,06:39:38.000,262,11054565,5405,0,1758263977,13148.64418979,26704.771055010002,53318.22839544 2025-09-19,06:39:39.000,262,11054570,5125,0,1758263978,13148.671135029996,29011.79622315,53318.22140832 2025-09-19,06:39:40.000,262,11054562,5445,0,1758263979,13148.711552889996,30857.30780106,53318.214421200006 2025-09-19,06:39:41.000,262,11054563,5605,0,1758263980,13148.68460765,31318.750899990002,53318.2493568 2025-09-19,06:39:42.000,262,11054555,5485,0,1758263981,13148.76544337,29934.54143841,53318.1794856 2025-09-19,06:39:43.000,262,11054564,4885,0,1758263982,13148.751970749996,27166.200055680005,53318.28429240001 2025-09-19,06:39:44.000,262,11054582,5165,0,1758263983,13148.76544337,29473.23932208,53318.193459840004 2025-09-19,06:39:45.000,262,11054545,5684,0,1758263984,13148.805861230001,27627.650203740006,53318.263331040005 2025-09-19,06:39:46.000,262,11054558,4925,0,1758263985,13148.799124919991,28089.079204409994,53318.22140832 2025-09-19,06:39:47.000,262,11054586,5405,0,1758263986,13148.819333849991,27627.671351130004,53318.2493568 2025-09-19,06:39:48.000,262,11054504,5205,0,1758263987,13148.853015399996,28550.49410682,53318.24236968 2025-09-19,06:39:49.000,262,11054594,5005,0,1758263988,13148.873224329996,28550.49410682,53318.29127952 2025-09-19,06:39:50.000,262,11054585,5645,0,1758263989,13148.906905880001,32703.122491560003,53318.263331040005 2025-09-19,06:39:51.000,262,11054581,5485,0,1758263990,13148.906905880001,27627.770038949995,53318.263331040005 2025-09-19,06:39:52.000,262,11054600,5125,0,1758263991,13148.940587429992,27166.348087410006,53318.34717648 2025-09-19,06:39:53.000,262,11054579,5485,0,1758263992,13148.960796359992,27627.777088079994,53318.27730528 2025-09-19,06:39:54.000,262,11054563,5445,0,1758263993,13148.967532670002,35471.520267329994,53318.319228 2025-09-19,06:39:55.000,262,11054548,5005,0,1758263994,13148.940587429992,32703.15068808,53318.319228 2025-09-19,06:39:56.000,262,11054595,5325,0,1758263995,13148.967532670002,31318.93417737,53318.312240880005 2025-09-19,06:39:57.000,262,11054581,5485,0,1758263996,13148.981005289992,29012.028844440007,53318.34717648 2025-09-19,06:39:58.000,262,11054563,5525,0,1758263997,13148.987741600002,29473.38735381,53318.37512496001 2025-09-19,06:39:59.000,262,11054634,5365,0,1758263998,13148.981005289992,29012.057040960004,53318.382112080006 2025-09-19,06:40:00.000,262,11054585,5445,0,1758263999,13148.981005289992,28089.311825700002,53318.41006056 2025-09-19,06:40:01.000,262,11054547,5405,0,1758264000,13149.021423149992,33164.671327439995,53318.36813784 2025-09-19,06:40:02.000,262,11054550,5085,0,1758264001,13149.061841009992,30857.723699730006,53318.34717648 2025-09-19,06:40:03.000,262,11054535,5405,0,1758264002,13149.021423149992,25782.314854080003,53318.39608632 2025-09-19,06:40:04.000,262,11054385,5445,0,1758264003,13149.021423149992,27166.538413920003,53318.39608632 2025-09-19,06:40:05.000,262,11054518,5005,0,1758264004,13148.987741600002,29012.141630519996,53318.34018936 2025-09-19,06:40:06.000,262,11054534,5285,0,1758264005,13149.021423149992,29012.169827039994,53318.3890992 2025-09-19,06:40:07.000,262,11054578,5165,0,1758264006,13148.974268979997,32703.397407630007,53318.37512496001 2025-09-19,06:40:08.000,262,11054565,5525,0,1758264007,13148.913642189997,29473.535385540003,53318.39608632 2025-09-19,06:40:09.000,262,11054515,5405,0,1758264008,13148.940587429992,33626.149672019994,53318.39608632 2025-09-19,06:40:10.000,262,11054512,5285,0,1758264009,13148.920378499992,32241.933161310008,53318.41006056 2025-09-19,06:40:11.000,262,11054556,4965,0,1758264010,13148.900169569992,27627.960365460007,53318.35416360001 2025-09-19,06:40:12.000,262,11054536,5085,0,1758264011,13148.866488020001,27166.601856089997,53318.361150720004 2025-09-19,06:40:13.000,262,11054603,5325,0,1758264012,13148.859751709992,25321.03388514,53318.40307344001 2025-09-19,06:40:14.000,262,11054614,4925,0,1758264013,13148.859751709992,29012.190974430006,53318.36813784 2025-09-19,06:40:15.000,262,11054570,5165,0,1758264014,13148.839542779991,25782.469934940003,53318.333202240006 2025-09-19,06:40:16.000,262,11054561,5325,0,1758264015,13148.826070160001,31780.56055368,53318.40307344001 2025-09-19,06:40:17.000,262,11054590,5325,0,1758264016,13148.772179679996,30857.80828929,53318.32621512001 2025-09-19,06:40:18.000,262,11054569,5485,0,1758264017,13148.738498129991,29935.00668099,53318.34018936 2025-09-19,06:40:19.000,262,11054610,4965,0,1758264018,13148.738498129991,32241.99660348,53318.3890992 2025-09-19,06:40:20.000,262,11054598,5165,0,1758264019,13148.711552889996,31780.581701069998,53318.333202240006 2025-09-19,06:40:21.000,262,11054586,5125,0,1758264020,13148.718289199991,31780.595799329996,53318.35416360001 2025-09-19,06:40:22.000,262,11054611,5245,0,1758264021,13148.68460765,29012.24736747,53318.34717648 2025-09-19,06:40:23.000,262,11054621,5525,0,1758264022,13148.671135029996,29935.056024899997,53318.23538256001 2025-09-19,06:40:24.000,262,11054567,5605,0,1758264023,13148.650926099996,28089.424611780007,53318.25634392001 2025-09-19,06:40:25.000,262,11054574,5165,0,1758264024,13148.62398086,29012.226220080003,53318.29826664 2025-09-19,06:40:26.000,262,11054585,5325,0,1758264025,13148.57682668999,25782.484033200002,53318.20743408001 2025-09-19,06:40:27.000,262,11054553,5645,0,1758264026,13148.59703561999,30857.829436679996,53318.23538256001 2025-09-19,06:40:28.000,262,11054613,5565,0,1758264027,13148.56335407,25782.49108233,53318.2493568 2025-09-19,06:40:29.000,262,11054625,5485,0,1758264028,13148.53640882999,29012.205072690005,53318.22140832 2025-09-19,06:40:30.000,262,11054566,5125,0,1758264029,13148.529672519995,29473.627024229994,53318.28429240001 2025-09-19,06:40:31.000,262,11054588,5085,0,1758264030,13148.509463589995,30396.400436009993,53318.214421200006 2025-09-19,06:40:32.000,262,11054607,5605,0,1758264031,13148.47578203999,29473.641122490008,53318.22839544 2025-09-19,06:40:33.000,262,11054599,5525,0,1758264032,13148.44210049,29935.048975769998,53318.214421200006 2025-09-19,06:40:34.000,262,11054587,5605,0,1758264033,13148.428627869995,35471.85157644001,53318.15153712 2025-09-19,06:40:35.000,262,11054574,5005,0,1758264034,13148.43536417999,27166.7216913,53318.20044696 2025-09-19,06:40:36.000,262,11054563,5405,0,1758264035,13148.42189156,27628.094298929995,53318.22140832 2025-09-19,06:40:37.000,262,11054545,5645,0,1758264036,13148.3814737,30396.48502557,53318.15153712 2025-09-19,06:40:38.000,262,11054587,5405,0,1758264037,13148.36126477,28550.902956360005,53318.20044696 2025-09-19,06:40:39.000,262,11054625,5485,0,1758264038,13148.368001079994,28550.94525114,53318.1794856 2025-09-19,06:40:40.000,262,11054584,4925,0,1758264039,13148.347792149994,30396.534369479996,53318.15153712 2025-09-19,06:40:41.000,262,11054623,5725,0,1758264040,13148.347792149994,29012.289662249997,53318.165511360006 2025-09-19,06:40:42.000,262,11054572,5005,0,1758264041,13148.347792149994,26705.292690629998,53318.15852424001 2025-09-19,06:40:43.000,262,11054589,5365,0,1758264042,13148.33431952999,28550.874759840008,53318.23538256001 2025-09-19,06:40:44.000,262,11054633,5365,0,1758264043,13148.266956429994,25321.146671220005,53318.20044696 2025-09-19,06:40:45.000,262,11054601,5684,0,1758264044,13148.307374289994,29012.381300940004,53318.12358864 2025-09-19,06:40:46.000,262,11054597,5605,0,1758264045,13148.260220119999,27166.74988782,53318.11660152001 2025-09-19,06:40:47.000,262,11054604,5165,0,1758264046,13148.27369273999,29473.71866292,53318.165511360006 2025-09-19,06:40:48.000,262,11054585,5525,0,1758264047,13148.25348380999,30396.548467739995,53318.13756288001 2025-09-19,06:40:49.000,262,11054534,5085,0,1758264048,13148.219802259999,28550.931152880003,53318.08865304001 2025-09-19,06:40:50.000,262,11054598,4965,0,1758264049,13148.186120709994,33164.896899600004,53318.144550000005 2025-09-19,06:40:51.000,262,11054609,5684,0,1758264050,13148.186120709994,23936.894914860008,53318.12358864 2025-09-19,06:40:52.000,262,11054565,5605,0,1758264051,13148.152439159989,27166.686445650004,53318.08865304001 2025-09-19,06:40:53.000,262,11054622,5085,0,1758264052,13148.152439159989,32242.052996519997,53318.06769168001 2025-09-19,06:40:54.000,262,11054600,4925,0,1758264053,13148.118757609998,31780.680388890003,53318.08865304001 2025-09-19,06:40:55.000,262,11054569,5605,0,1758264054,13148.118757609998,23014.114453949995,53318.0746788 2025-09-19,06:40:56.000,262,11054594,5044,0,1758264055,13148.118757609998,30857.892878850005,53318.08166592 2025-09-19,06:40:57.000,262,11054508,5445,0,1758264056,13148.112021299989,25782.49108233,53318.10262728 2025-09-19,06:40:58.000,262,11054596,5085,0,1758264057,13148.105284989993,27628.080200669996,53318.18647272001 2025-09-19,06:40:59.000,262,11054486,5005,0,1758264058,13148.085076059993,35933.16074190001,53318.17249848 2025-09-19,06:41:00.000,262,11054596,5005,0,1758264059,13148.071603439988,25321.06208166,53318.18647272001 2025-09-19,06:41:01.000,262,11054557,5565,0,1758264060,13148.051394509988,27628.02380763,53318.1096144 2025-09-19,06:41:02.000,262,11054560,4965,0,1758264061,13148.024449269993,34087.56457443,53318.18647272001 2025-09-19,06:41:03.000,262,11054574,5085,0,1758264062,13148.017712959998,31319.152700399995,53318.15153712 2025-09-19,06:41:04.000,262,11054453,5525,0,1758264063,13148.044658199993,32241.982505220003,53318.13756288001 2025-09-19,06:41:05.000,262,11054535,5684,0,1758264064,13148.044658199993,30396.358141229997,53318.165511360006 2025-09-19,06:41:06.000,262,11054537,5725,0,1758264065,13148.037921889998,27166.594806959998,53318.17249848 2025-09-19,06:41:07.000,262,11054613,5684,0,1758264066,13148.031185579988,32703.369211109995,53318.15852424001 2025-09-19,06:41:08.000,262,11054532,5125,0,1758264067,13148.024449269993,31319.117454749998,53318.20044696 2025-09-19,06:41:09.000,262,11054518,5245,0,1758264068,13148.010976649988,31780.532357160002,53318.13756288001 2025-09-19,06:41:10.000,262,11054589,5684,0,1758264069,13148.037921889998,25782.392394509996,53318.165511360006 2025-09-19,06:41:11.000,262,11054604,5005,0,1758264070,13148.017712959998,32241.890866529997,53318.17249848 2025-09-19,06:41:12.000,262,11054595,5605,0,1758264071,13148.044658199993,30396.31584645,53318.15852424001 2025-09-19,06:41:13.000,262,11054603,5485,0,1758264072,13148.024449269993,31780.440718469996,53318.165511360006 2025-09-19,06:41:14.000,262,11054566,4925,0,1758264073,13148.071603439988,30396.34404297,53318.1096144 2025-09-19,06:41:15.000,262,11054594,5005,0,1758264074,13148.058130819998,30857.695503209994,53318.165511360006 2025-09-19,06:41:16.000,262,11054567,5605,0,1758264075,13148.044658199993,32241.897915659996,53318.15852424001 2025-09-19,06:41:17.000,262,11054616,5285,0,1758264076,13148.058130819998,28550.698531589995,53318.193459840004 2025-09-19,06:41:18.000,262,11054570,5205,0,1758264077,13148.078339749998,33626.06508246,53318.22839544 2025-09-19,06:41:19.000,262,11054582,5445,0,1758264078,13148.071603439988,30396.372239489996,53318.24236968 2025-09-19,06:41:20.000,262,11054633,5445,0,1758264079,13148.098548679998,31319.09630736,53318.20743408001 2025-09-19,06:41:21.000,262,11054631,5725,0,1758264080,13148.105284989993,29012.10638487,53318.1794856 2025-09-19,06:41:22.000,262,11054587,5605,0,1758264081,13148.098548679998,29473.471943369994,53318.17249848 2025-09-19,06:41:23.000,262,11054563,5565,0,1758264082,13148.125493919993,29934.907993169996,53318.193459840004 2025-09-19,06:41:24.000,262,11054532,5365,0,1758264083,13148.105284989993,23013.88888179,53318.193459840004 2025-09-19,06:41:25.000,262,11054544,5245,0,1758264084,13148.112021299989,25320.87880428,53318.18647272001 2025-09-19,06:41:26.000,262,11054614,5044,0,1758264085,13148.172648089989,32703.256425030006,53318.20743408001 2025-09-19,06:41:27.000,262,11054545,5765,0,1758264086,13148.172648089989,27166.446775229997,53318.24236968 2025-09-19,06:41:28.000,262,11054595,5565,0,1758264087,13148.165911779994,32703.200031989996,53318.214421200006 2025-09-19,06:41:29.000,262,11054590,5165,0,1758264088,13148.199593329999,31780.433669339996,53318.24236968 2025-09-19,06:41:30.000,262,11054602,5205,0,1758264089,13148.199593329999,29934.85864926,53318.29127952 2025-09-19,06:41:31.000,262,11054592,5285,0,1758264090,13148.246747499994,29012.049991830005,53318.27730528 2025-09-19,06:41:32.000,262,11054569,5485,0,1758264091,13148.266956429994,29473.40145207,53318.23538256001 2025-09-19,06:41:33.000,262,11054575,5485,0,1758264092,13148.31411059999,33625.99459115999,53318.263331040005 2025-09-19,06:41:34.000,262,11054590,5245,0,1758264093,13148.327583219994,29473.429648589998,53318.23538256001 2025-09-19,06:41:35.000,262,11054566,5085,0,1758264094,13148.34105584,26243.63106867,53318.25634392001 2025-09-19,06:41:36.000,262,11054573,5565,0,1758264095,13148.388210009995,35932.91402235,53318.27730528 2025-09-19,06:41:37.000,262,11054560,5165,0,1758264096,13148.44210049,27627.854628510002,53318.20743408001 2025-09-19,06:41:38.000,262,11054528,5044,0,1758264097,13148.45557310999,31780.419571079998,53318.28429240001 2025-09-19,06:41:39.000,262,11054551,5525,0,1758264098,13148.48251835,29934.830452740003,53318.28429240001 2025-09-19,06:41:40.000,262,11054571,5405,0,1758264099,13148.509463589995,30857.575668000005,53318.25634392001 2025-09-19,06:41:41.000,262,11054516,5285,0,1758264100,13148.529672519995,27166.41152958,53318.28429240001 2025-09-19,06:41:42.000,262,11054554,5044,0,1758264101,13148.62398086,29473.450795979996,53318.2493568 2025-09-19,06:41:43.000,262,11054565,5684,0,1758264102,13148.66439872,31780.440718469996,53318.319228 2025-09-19,06:41:44.000,262,11054568,4845,0,1758264103,13148.650926099996,23936.683440959998,53318.27031816 2025-09-19,06:41:45.000,262,11054601,5725,0,1758264104,13148.711552889996,28089.269530920006,53318.25634392001 2025-09-19,06:41:46.000,262,11054590,5044,0,1758264105,13148.74523444,29934.816354480005,53318.34717648 2025-09-19,06:41:47.000,262,11054531,5485,0,1758264106,13148.76544337,27627.86872677,53318.34018936 2025-09-19,06:41:48.000,262,11054572,5165,0,1758264107,13148.826070160001,34087.47293574001,53318.34018936 2025-09-19,06:41:49.000,262,11054520,5245,0,1758264108,13148.805861230001,29012.162777909994,53318.41704768 2025-09-19,06:41:50.000,262,11054531,5405,0,1758264109,13148.859751709992,30857.681404949995,53318.382112080006 2025-09-19,06:41:51.000,262,11054555,5445,0,1758264110,13148.879960639992,29934.971435340005,53318.41006056 2025-09-19,06:41:52.000,262,11054561,5605,0,1758264111,13148.900169569992,31780.581701069998,53318.43800904 2025-09-19,06:41:53.000,262,11054529,5725,0,1758264112,13148.947323740002,29473.612925969996,53318.47294464001 2025-09-19,06:41:54.000,262,11054557,5684,0,1758264113,13148.954060049997,21168.490089960003,53318.479931760005 2025-09-19,06:41:55.000,262,11054541,5485,0,1758264114,13148.981005289992,32703.411505890006,53318.52185448001 2025-09-19,06:41:56.000,262,11054494,5005,0,1758264115,13148.981005289992,25782.434689290007,53318.48691888 2025-09-19,06:41:57.000,262,11054533,5805,0,1758264116,13148.987741600002,29473.619975099995,53318.50089312001 2025-09-19,06:41:58.000,262,11054572,5005,0,1758264117,13149.021423149992,33626.290654619996,53318.48691888 2025-09-19,06:41:59.000,262,11054590,5285,0,1758264118,13149.007950530002,31319.364174300004,53318.47294464001 2025-09-19,06:42:00.000,262,11054555,5725,0,1758264119,13148.987741600002,28550.931152880003,53318.50788024 2025-09-19,06:42:01.000,262,11054596,5085,0,1758264120,13148.994477909997,33626.38229331,53318.50788024 2025-09-19,06:42:02.000,262,11054537,5605,0,1758264121,13149.001214219992,30396.569615130007,53318.528841600004 2025-09-19,06:42:03.000,262,11054572,5085,0,1758264122,13148.974268979997,30396.548467739995,53318.54281584001 2025-09-19,06:42:04.000,262,11054579,5565,0,1758264123,13148.994477909997,30858.033861450007,53318.53582872 2025-09-19,06:42:05.000,262,11054585,5525,0,1758264124,13148.981005289992,28551.008693309996,53318.55679008 2025-09-19,06:42:06.000,262,11054567,5525,0,1758264125,13148.974268979997,31319.455812989996,53318.49390600001 2025-09-19,06:42:07.000,262,11054541,5765,0,1758264126,13148.933851119997,32242.34905998,53318.59172568001 2025-09-19,06:42:08.000,262,11054586,4925,0,1758264127,13148.947323740002,27166.940214329996,53318.528841600004 2025-09-19,06:42:09.000,262,11054575,5845,0,1758264128,13148.906905880001,30396.759941640004,53318.50788024 2025-09-19,06:42:10.000,262,11054595,5365,0,1758264129,13148.913642189997,25782.716654489996,53318.50089312001 2025-09-19,06:42:11.000,262,11054590,5044,0,1758264130,13148.906905880001,30858.160745789995,53318.5637772 2025-09-19,06:42:12.000,262,11054563,5525,0,1758264131,13148.886696950001,26244.166802549997,53318.5637772 2025-09-19,06:42:13.000,262,11054594,5285,0,1758264132,13148.853015399996,27628.446755430006,53318.51486736 2025-09-19,06:42:14.000,262,11054603,5605,0,1758264133,13148.879960639992,29935.387334009996,53318.53582872 2025-09-19,06:42:15.000,262,11054571,5405,0,1758264134,13148.853015399996,29935.373235749998,53318.528841600004 2025-09-19,06:42:16.000,262,11054538,4925,0,1758264135,13148.812597539996,31780.955304960007,53318.549802960006 2025-09-19,06:42:17.000,262,11054605,5684,0,1758264136,13148.805861230001,30396.774039900003,53318.50788024 2025-09-19,06:42:18.000,262,11054539,5565,0,1758264137,13148.812597539996,29935.387334009996,53318.50089312001 2025-09-19,06:42:19.000,262,11054556,5085,0,1758264138,13148.805861230001,30858.245335350002,53318.54281584001 2025-09-19,06:42:20.000,262,11054578,5125,0,1758264139,13148.785652300001,27628.390362389997,53318.479931760005 2025-09-19,06:42:21.000,262,11054568,5285,0,1758264140,13148.74523444,24398.577684210002,53318.52185448001 2025-09-19,06:42:22.000,262,11054577,5645,0,1758264141,13148.738498129991,29474.0429229,53318.528841600004 2025-09-19,06:42:23.000,262,11054556,5005,0,1758264142,13148.711552889996,30858.153696659996,53318.549802960006 2025-09-19,06:42:24.000,262,11054599,5405,0,1758264143,13148.718289199991,27628.326920220003,53318.50788024 2025-09-19,06:42:25.000,262,11054570,4925,0,1758264144,13148.70481658,35933.597787959996,53318.52185448001 2025-09-19,06:42:26.000,262,11054573,5485,0,1758264145,13148.69808026999,31780.962354090007,53318.549802960006 2025-09-19,06:42:27.000,262,11054585,5845,0,1758264146,13148.66439872,31319.533353420004,53318.44499616 2025-09-19,06:42:28.000,262,11054594,5205,0,1758264147,13148.63745347999,30396.745843380006,53318.479931760005 2025-09-19,06:42:29.000,262,11054586,5085,0,1758264148,13148.59703561999,27628.369215,53318.52185448001 2025-09-19,06:42:30.000,262,11054517,5245,0,1758264149,13148.549881449995,31319.533353420004,53318.43800904 2025-09-19,06:42:31.000,262,11054612,5085,0,1758264150,13148.509463589995,29012.515234410006,53318.49390600001 2025-09-19,06:42:32.000,262,11054526,5085,0,1758264151,13148.489254659995,29012.487037889994,53318.47294464001 2025-09-19,06:42:33.000,262,11054572,4885,0,1758264152,13148.44210049,30858.033861450007,53318.49390600001 2025-09-19,06:42:34.000,262,11054574,5085,0,1758264153,13148.48251835,27628.256428919995,53318.431021920005 2025-09-19,06:42:35.000,262,11054623,5445,0,1758264154,13148.42189156,29473.782105089995,53318.49390600001 2025-09-19,06:42:36.000,262,11054552,5205,0,1758264155,13148.41515524999,28089.629036550003,53318.431021920005 2025-09-19,06:42:37.000,262,11054599,5684,0,1758264156,13148.347792149994,28551.022791569994,53318.50788024 2025-09-19,06:42:38.000,262,11054563,5485,0,1758264157,13148.347792149994,30857.977468409998,53318.4589704 2025-09-19,06:42:39.000,262,11054628,5125,0,1758264158,13148.287165359994,35471.985509909995,53318.41704768 2025-09-19,06:42:40.000,262,11054547,5684,0,1758264159,13148.327583219994,29935.119467070006,53318.44499616 2025-09-19,06:42:41.000,262,11054563,5645,0,1758264160,13148.307374289994,27628.150691970004,53318.431021920005 2025-09-19,06:42:42.000,262,11054595,5645,0,1758264161,13148.27369273999,29935.112417940007,53318.382112080006 2025-09-19,06:42:43.000,262,11054584,4925,0,1758264162,13148.246747499994,25782.49813146,53318.35416360001 2025-09-19,06:42:44.000,262,11054565,5645,0,1758264163,13148.233274879989,29935.02077925,53318.34717648 2025-09-19,06:42:45.000,262,11054555,5525,0,1758264164,13148.199593329999,28089.50215221,53318.382112080006 2025-09-19,06:42:46.000,262,11054580,5245,0,1758264165,13148.186120709994,27628.04495502,53318.3890992 2025-09-19,06:42:47.000,262,11054432,5085,0,1758264166,13148.179384399999,23014.05101178,53318.34717648 2025-09-19,06:42:48.000,262,11054606,5325,0,1758264167,13148.179384399999,30396.393386879994,53318.34018936 2025-09-19,06:42:49.000,262,11054584,5205,0,1758264168,13148.091812369988,29012.176876170008,53318.263331040005 2025-09-19,06:42:50.000,262,11054578,5085,0,1758264169,13148.125493919993,26705.208101070006,53318.263331040005 2025-09-19,06:42:51.000,262,11054584,4845,0,1758264170,13148.125493919993,24398.182932929994,53318.34018936 2025-09-19,06:42:52.000,262,11054560,4965,0,1758264171,13148.064867129993,25782.371247119998,53318.319228 2025-09-19,06:42:53.000,262,11054621,5605,0,1758264172,13148.085076059993,29012.162777909994,53318.30525376001 2025-09-19,06:42:54.000,262,11054526,5245,0,1758264173,13148.085076059993,30857.695503209994,53318.319228 2025-09-19,06:42:55.000,262,11054582,5285,0,1758264174,13148.112021299989,30857.660257559997,53318.333202240006 2025-09-19,06:42:56.000,262,11054571,5525,0,1758264175,13148.078339749998,27627.88987416,53318.35416360001 2025-09-19,06:42:57.000,262,11054597,5645,0,1758264176,13148.017712959998,25782.293706690005,53318.35416360001 2025-09-19,06:42:58.000,262,11054567,5605,0,1758264177,13147.997504029998,31780.475964120007,53318.319228 2025-09-19,06:42:59.000,262,11054588,5005,0,1758264178,13148.017712959998,25782.32895234,53318.27031816 2025-09-19,06:43:00.000,262,11054473,5525,0,1758264179,13148.024449269993,30396.259453410006,53318.29826664 2025-09-19,06:43:01.000,262,11054584,5085,0,1758264180,13148.004240339993,24398.091294240003,53318.20743408001 2025-09-19,06:43:02.000,262,11054581,5325,0,1758264181,13147.990767720003,31319.039914320005,53318.24236968 2025-09-19,06:43:03.000,262,11054544,5085,0,1758264182,13147.950349860002,35010.189954479996,53318.29127952 2025-09-19,06:43:04.000,262,11054563,5605,0,1758264183,13147.977295099998,28089.283629180005,53318.2493568 2025-09-19,06:43:05.000,262,11054493,5325,0,1758264184,13147.943613549993,27627.896923289998,53318.263331040005 2025-09-19,06:43:06.000,262,11054525,5285,0,1758264185,13147.936877239998,26705.13056064,53318.25634392001 2025-09-19,06:43:07.000,262,11054517,5485,0,1758264186,13147.936877239998,32241.890866529997,53318.312240880005 2025-09-19,06:43:08.000,262,11054526,5005,0,1758264187,13147.889723070002,31319.09630736,53318.23538256001 2025-09-19,06:43:09.000,262,11054565,5525,0,1758264188,13147.903195689993,29934.915042299996,53318.28429240001 2025-09-19,06:43:10.000,262,11054565,5525,0,1758264189,13147.876250449997,33626.1214755,53318.263331040005 2025-09-19,06:43:11.000,262,11054616,5365,0,1758264190,13147.849305210002,30857.702552339993,53318.24236968 2025-09-19,06:43:12.000,262,11054603,5525,0,1758264191,13147.862777829992,28089.31887483,53318.27031816 2025-09-19,06:43:13.000,262,11054634,5005,0,1758264192,13147.889723070002,27166.524315660005,53318.27730528 2025-09-19,06:43:14.000,262,11054569,5525,0,1758264193,13147.876250449997,31319.068110840002,53318.28429240001 2025-09-19,06:43:15.000,262,11054612,5285,0,1758264194,13147.835832589997,27627.911021549997,53318.29826664 2025-09-19,06:43:16.000,262,11054601,5485,0,1758264195,13147.835832589997,35471.68944645001,53318.263331040005 2025-09-19,06:43:17.000,262,11054581,5845,0,1758264196,13147.856041519997,27166.517266530005,53318.23538256001 2025-09-19,06:43:18.000,262,11054557,5805,0,1758264197,13147.869514140002,24859.548491430003,53318.20044696 2025-09-19,06:43:19.000,262,11054548,5165,0,1758264198,13147.842568899992,33626.029836810005,53318.193459840004 2025-09-19,06:43:20.000,262,11054570,5125,0,1758264199,13147.923404619993,30396.259453410006,53318.20743408001 2025-09-19,06:43:21.000,262,11054549,5765,0,1758264200,13147.896459379997,31319.068110840002,53318.214421200006 2025-09-19,06:43:22.000,262,11054565,5605,0,1758264201,13147.909932000002,29012.078188350002,53318.1794856 2025-09-19,06:43:23.000,262,11054581,5565,0,1758264202,13147.889723070002,30857.61796278,53318.214421200006 2025-09-19,06:43:24.000,262,11054564,5405,0,1758264203,13147.930140930002,28550.63508942,53318.15153712 2025-09-19,06:43:25.000,262,11054577,5645,0,1758264204,13147.950349860002,29934.788157960007,53318.15852424001 2025-09-19,06:43:26.000,262,11054525,5645,0,1758264205,13147.943613549993,30857.554520610007,53318.13756288001 2025-09-19,06:43:27.000,262,11054585,5565,0,1758264206,13147.990767720003,26243.624019540002,53318.22839544 2025-09-19,06:43:28.000,262,11054582,5125,0,1758264207,13147.963822479993,32703.15068808,53318.193459840004 2025-09-19,06:43:29.000,262,11054566,5285,0,1758264208,13148.017712959998,29934.71766666,53318.2493568 2025-09-19,06:43:30.000,262,11054513,5845,0,1758264209,13148.031185579988,29011.901960100004,53318.28429240001 2025-09-19,06:43:31.000,262,11054538,4925,0,1758264210,13148.037921889998,25782.18092061,53318.17249848 2025-09-19,06:43:32.000,262,11054519,5445,0,1758264211,13148.071603439988,30396.069126899994,53318.2493568 2025-09-19,06:43:33.000,262,11054511,5565,0,1758264212,13148.091812369988,27166.312841759995,53318.20044696 2025-09-19,06:43:34.000,262,11054488,5044,0,1758264213,13148.085076059993,23936.542458359996,53318.165511360006 2025-09-19,06:43:35.000,262,11054543,5605,0,1758264214,13148.118757609998,27627.678400260003,53318.165511360006 2025-09-19,06:43:36.000,262,11054556,5005,0,1758264215,13148.105284989993,32703.01675461,53318.20743408001 2025-09-19,06:43:37.000,262,11054515,5765,0,1758264216,13148.091812369988,25782.096331049994,53318.20743408001 2025-09-19,06:43:38.000,262,11054565,5725,0,1758264217,13148.118757609998,29934.68947014,53318.18647272001 2025-09-19,06:43:39.000,262,11054558,5085,0,1758264218,13148.118757609998,27627.762989819996,53318.193459840004 2025-09-19,06:43:40.000,262,11054535,5565,0,1758264219,13148.091812369988,29473.281616859997,53318.27031816 2025-09-19,06:43:41.000,262,11054599,5684,0,1758264220,13148.112021299989,28550.543450729994,53318.22140832 2025-09-19,06:43:42.000,262,11054571,5565,0,1758264221,13148.105284989993,35010.01372623,53318.2493568 2025-09-19,06:43:43.000,262,11054596,5205,0,1758264222,13148.071603439988,31318.92007911,53318.263331040005 2025-09-19,06:43:44.000,262,11054589,5725,0,1758264223,13148.044658199993,32703.101344170005,53318.29127952 2025-09-19,06:43:45.000,262,11054576,5365,0,1758264224,13148.051394509988,29473.309813379994,53318.22140832 2025-09-19,06:43:46.000,262,11054627,5445,0,1758264225,13148.051394509988,28089.128548320004,53318.27031816 2025-09-19,06:43:47.000,262,11054574,5365,0,1758264226,13148.024449269993,29473.309813379994,53318.27031816 2025-09-19,06:43:48.000,262,11054597,5645,0,1758264227,13147.984031409993,30857.547471480008,53318.312240880005 2025-09-19,06:43:49.000,262,11054574,5085,0,1758264228,13148.004240339993,32241.820375230003,53318.29826664 2025-09-19,06:43:50.000,262,11054579,5684,0,1758264229,13147.963822479993,29473.42259946,53318.20743408001 2025-09-19,06:43:51.000,262,11054565,5445,0,1758264230,13147.977295099998,31780.3772763,53318.22140832 2025-09-19,06:43:52.000,262,11054486,4925,0,1758264231,13147.930140930002,30857.589766260004,53318.193459840004 2025-09-19,06:43:53.000,262,11054552,5044,0,1758264232,13147.943613549993,27627.819382860005,53318.22140832 2025-09-19,06:43:54.000,262,11054576,5125,0,1758264233,13147.943613549993,30396.139618200003,53318.2493568 2025-09-19,06:43:55.000,262,11054589,5605,0,1758264234,13147.923404619993,28550.64213855,53318.1794856 2025-09-19,06:43:56.000,262,11054587,5645,0,1758264235,13147.950349860002,27166.439726099998,53318.214421200006 2025-09-19,06:43:57.000,262,11054581,5805,0,1758264236,13147.903195689993,31319.068110840002,53318.193459840004 2025-09-19,06:43:58.000,262,11054539,5405,0,1758264237,13147.916668309997,26705.081216730003,53318.18647272001 2025-09-19,06:43:59.000,262,11054592,5085,0,1758264238,13147.903195689993,29473.464894239994,53318.17249848 2025-09-19,06:44:00.000,262,11054579,5645,0,1758264239,13147.903195689993,27627.932168939995,53318.1794856 2025-09-19,06:44:01.000,262,11054484,5125,0,1758264240,13147.930140930002,28550.677384199997,53318.1794856 2025-09-19,06:44:02.000,262,11054558,5005,0,1758264241,13147.943613549993,30396.252404280007,53318.13057576 2025-09-19,06:44:03.000,262,11054581,5445,0,1758264242,13147.943613549993,29012.10638487,53318.08166592 2025-09-19,06:44:04.000,262,11054566,4925,0,1758264243,13147.943613549993,28089.361169609998,53318.06769168001 2025-09-19,06:44:05.000,262,11054591,5765,0,1758264244,13147.916668309997,26705.165806289995,53318.03275608 2025-09-19,06:44:06.000,262,11054584,5205,0,1758264245,13147.977295099998,30396.32289558,53318.1096144 2025-09-19,06:44:07.000,262,11054539,5684,0,1758264246,13147.970558790003,29012.155728779995,53318.1096144 2025-09-19,06:44:08.000,262,11054534,5005,0,1758264247,13147.977295099998,29012.205072690005,53318.095640160005 2025-09-19,06:44:09.000,262,11054614,5005,0,1758264248,13148.004240339993,29934.950287950007,53318.12358864 2025-09-19,06:44:10.000,262,11054539,5405,0,1758264249,13147.997504029998,34087.642114860006,53318.13057576 2025-09-19,06:44:11.000,262,11054561,5645,0,1758264250,13148.017712959998,27628.002660240003,53318.11660152001 2025-09-19,06:44:12.000,262,11054620,5125,0,1758264251,13147.990767720003,30396.435681660005,53318.13756288001 2025-09-19,06:44:13.000,262,11054578,5085,0,1758264252,13147.997504029998,29012.26851486,53318.15153712 2025-09-19,06:44:14.000,262,11054596,5085,0,1758264253,13148.010976649988,28089.459857430003,53318.1096144 2025-09-19,06:44:15.000,262,11054556,5125,0,1758264254,13148.017712959998,29012.374251810004,53318.13057576 2025-09-19,06:44:16.000,262,11054524,4965,0,1758264255,13148.004240339993,28550.96639853,53318.095640160005 2025-09-19,06:44:18.000,262,11054574,5405,0,1758264257,13148.004240339993,29473.845547260004,53318.095640160005 2025-09-19,06:44:19.000,262,11054614,5125,0,1758264258,13147.990767720003,25782.568622759994,53318.0746788 2025-09-19,06:44:20.000,262,11054646,4965,0,1758264259,13148.010976649988,31780.828420620004,53318.1096144 2025-09-19,06:44:21.000,262,11054558,5125,0,1758264260,13147.950349860002,32242.19397912,53318.10262728 2025-09-19,06:44:22.000,262,11054602,5125,0,1758264261,13147.977295099998,25782.617966670005,53318.10262728 2025-09-19,06:44:23.000,262,11054583,5565,0,1758264262,13147.963822479993,29935.288646190005,53318.06070456 2025-09-19,06:44:24.000,262,11054578,5165,0,1758264263,13147.963822479993,30858.047959710006,53318.08865304001 2025-09-19,06:44:25.000,262,11054628,5125,0,1758264264,13147.950349860002,27628.20003588,53318.08166592 2025-09-19,06:44:26.000,262,11054571,5765,0,1758264265,13147.930140930002,28089.614938290004,53318.06769168001 2025-09-19,06:44:27.000,262,11054563,5365,0,1758264266,13147.923404619993,30858.040910580006,53318.0746788 2025-09-19,06:44:38.000,262,11054561,5684,0,1758264277,13147.728051630002,28089.65018394,53317.997820480006 2025-09-19,06:44:39.000,262,11054557,5565,0,1758264278,13147.734787939997,32703.65117631,53317.997820480006 2025-09-19,06:44:40.000,262,11054565,5405,0,1758264279,13147.653952219996,30396.65420469,53317.95589776 2025-09-19,06:44:41.000,262,11054583,5605,0,1758264280,13147.647215910001,27166.848575640004,53317.95589776 2025-09-19,06:44:42.000,262,11054556,4845,0,1758264281,13147.647215910001,31319.42761647,53317.92096216001 2025-09-19,06:44:43.000,262,11054622,5165,0,1758264282,13147.620270669991,30396.668302949998,53317.92096216001 2025-09-19,06:44:44.000,262,11054589,5565,0,1758264283,13147.586589120001,28551.050988090006,53317.88602656 2025-09-19,06:44:45.000,262,11054574,5245,0,1758264284,13147.593325429996,27628.319871090003,53317.927949280005 2025-09-19,06:44:46.000,262,11054471,5525,0,1758264285,13147.539434949991,28551.100332,53317.90698792 2025-09-19,06:44:47.000,262,11054391,5645,0,1758264286,13147.519226019991,27628.256428919995,53317.87205232001 2025-09-19,06:44:48.000,262,11054409,5684,0,1758264287,13147.539434949991,27166.87677216,53317.87205232001 2025-09-19,06:44:49.000,262,11054523,5325,0,1758264288,13147.5057534,26244.103360380002,53317.87205232001 2025-09-19,06:44:50.000,262,11054573,5805,0,1758264289,13147.519226019991,30396.696499469996,53317.90000080001 2025-09-19,06:44:51.000,262,11054524,4845,0,1758264290,13147.46533554,26705.518262790007,53317.8650652 2025-09-19,06:44:52.000,262,11054512,4965,0,1758264291,13147.47880815999,26705.504164529993,53317.88602656 2025-09-19,06:44:53.000,262,11054574,5165,0,1758264292,13147.46533554,28551.12147939,53317.879039440006 2025-09-19,06:44:54.000,262,11054554,4965,0,1758264293,13147.43839029999,29473.87374378,53317.858078080004 2025-09-19,06:44:55.000,262,11054527,5565,0,1758264294,13147.43839029999,27166.919066939998,53317.82314248001 2025-09-19,06:44:56.000,262,11054493,5405,0,1758264295,13147.45859922999,27166.89791955,53317.83711672 2025-09-19,06:44:57.000,262,11054525,5765,0,1758264296,13147.43839029999,35010.683393579995,53317.795194 2025-09-19,06:44:58.000,262,11054498,5085,0,1758264297,13147.42491768,26705.567606700002,53317.81615536 2025-09-19,06:44:59.000,262,11054508,5125,0,1758264298,13147.43839029999,28551.13557765,53317.78820688 2025-09-19,06:45:00.000,262,11054531,5245,0,1758264299,13147.42491768,34549.36012986,53317.80218112001 2025-09-19,06:45:01.000,262,11054513,5565,0,1758264300,13147.391236129995,29935.408481399994,53317.73230992001 2025-09-19,06:45:02.000,262,11054477,5605,0,1758264301,13147.39797243999,30396.745843380006,53317.795194 2025-09-19,06:45:03.000,262,11054503,5525,0,1758264302,13147.411445059995,30858.11140188,53317.80218112001 2025-09-19,06:45:04.000,262,11054536,5125,0,1758264303,13147.411445059995,30396.759941640004,53317.80218112001 2025-09-19,06:45:05.000,262,11054493,5765,0,1758264304,13147.38449982,27628.383313259998,53317.87205232001 2025-09-19,06:45:06.000,262,11054492,5085,0,1758264305,13147.371027199995,28551.234265470004,53317.80218112001 2025-09-19,06:45:07.000,262,11054532,4965,0,1758264306,13147.371027199995,29935.408481399994,53317.809168240005 2025-09-19,06:45:08.000,262,11054496,5525,0,1758264307,13147.350818269995,29474.014726380003,53317.83711672 2025-09-19,06:45:09.000,262,11054469,5325,0,1758264308,13147.37776350999,24859.957340969995,53317.82314248001 2025-09-19,06:45:10.000,262,11054563,5725,0,1758264309,13147.34408196,29012.628020489996,53317.830129600006 2025-09-19,06:45:11.000,262,11054481,5725,0,1758264310,13147.33734564999,28089.8052648,53317.83711672 2025-09-19,06:45:12.000,262,11054556,5285,0,1758264311,13147.35755457999,27628.397411519996,53317.87205232001 2025-09-19,06:45:13.000,262,11054493,5445,0,1758264312,13147.37776350999,30396.81633468,53317.82314248001 2025-09-19,06:45:14.000,262,11054549,5605,0,1758264313,13147.31713671999,26705.694491040005,53317.8650652 2025-09-19,06:45:15.000,262,11054541,5765,0,1758264314,13147.330609339995,30396.830432939998,53317.879039440006 2025-09-19,06:45:16.000,262,11054498,5125,0,1758264315,13147.3036641,26244.2725395,53317.88602656 2025-09-19,06:45:17.000,262,11054522,5085,0,1758264316,13147.34408196,29012.613922229997,53317.879039440006 2025-09-19,06:45:19.000,262,11054563,5485,0,1758264318,13147.391236129995,26244.230244720005,53317.84410384 2025-09-19,06:45:20.000,262,11054528,5125,0,1758264319,13147.40470875,29935.450776180005,53317.858078080004 2025-09-19,06:45:21.000,262,11054507,5565,0,1758264320,13147.40470875,29935.429628790007,53317.90000080001 2025-09-19,06:45:22.000,262,11054526,5085,0,1758264321,13147.41818136999,30396.837482069997,53317.879039440006 2025-09-19,06:45:23.000,262,11054383,5925,0,1758264322,13147.411445059995,27628.460853690005,53317.879039440006 2025-09-19,06:45:24.000,262,11054544,5085,0,1758264323,13147.43839029999,29474.0429229,53317.9349364 2025-09-19,06:45:25.000,262,11054551,5725,0,1758264324,13147.43839029999,30858.188942310007,53317.92096216001 2025-09-19,06:45:26.000,262,11054531,5445,0,1758264325,13147.46533554,31319.646139499993,53317.879039440006 2025-09-19,06:45:27.000,262,11054520,5285,0,1758264326,13147.431653989996,30396.788138160002,53317.879039440006 2025-09-19,06:45:28.000,262,11054535,5525,0,1758264327,13147.47880815999,29935.422579660008,53317.94891064001 2025-09-19,06:45:29.000,262,11054500,5005,0,1758264328,13147.519226019991,28551.170823299995,53317.927949280005 2025-09-19,06:45:30.000,262,11054528,4925,0,1758264329,13147.519226019991,33165.192963060006,53317.976859120005 2025-09-19,06:45:31.000,262,11054482,5165,0,1758264330,13147.519226019991,34549.423572030006,53317.95589776 2025-09-19,06:45:32.000,262,11054509,5645,0,1758264331,13147.539434949991,29012.606873099998,53317.96987200001 2025-09-19,06:45:33.000,262,11054501,5565,0,1758264332,13147.54617126,33165.17181566999,53317.9349364 2025-09-19,06:45:34.000,262,11054542,5044,0,1758264333,13147.573116499996,31780.983501480005,53317.976859120005 2025-09-19,06:45:35.000,262,11054553,5725,0,1758264334,13147.600061739991,27628.404460649996,53318.05371744 2025-09-19,06:45:36.000,262,11054534,5125,0,1758264335,13147.627006980001,26705.58170496,53318.0048076 2025-09-19,06:45:37.000,262,11054503,5485,0,1758264336,13147.633743289996,25782.758949270006,53317.96987200001 2025-09-19,06:45:38.000,262,11054558,5285,0,1758264337,13147.667424840001,27628.34806761,53318.01878184001 2025-09-19,06:45:39.000,262,11054508,5125,0,1758264338,13147.667424840001,29012.56457832,53318.06070456 2025-09-19,06:45:40.000,262,11054547,5605,0,1758264339,13147.701106389992,31319.462862119995,53318.01878184001 2025-09-19,06:45:41.000,262,11054516,5205,0,1758264340,13147.741524249992,29935.34503923,53318.05371744 2025-09-19,06:45:42.000,262,11054580,4925,0,1758264341,13147.754996869997,28551.11443026,53318.08166592 2025-09-19,06:45:43.000,262,11054535,5485,0,1758264342,13147.781942109992,26705.546459310004,53318.06070456 2025-09-19,06:45:44.000,262,11054538,5205,0,1758264343,13147.808887350002,29473.951284209994,53318.03974320001 2025-09-19,06:45:45.000,262,11054611,5684,0,1758264344,13147.876250449997,32242.278568680005,53318.06769168001 2025-09-19,06:45:46.000,262,11054569,5445,0,1758264345,13147.835832589997,26705.532361050005,53318.13057576 2025-09-19,06:45:47.000,262,11054607,5565,0,1758264346,13147.930140930002,29012.536381800004,53318.144550000005 2025-09-19,06:45:48.000,262,11054569,5684,0,1758264347,13147.923404619993,29473.916038559997,53318.095640160005 2025-09-19,06:45:49.000,262,11054569,5405,0,1758264348,13147.936877239998,33165.059029590004,53318.10262728 2025-09-19,06:45:50.000,262,11054621,5605,0,1758264349,13147.943613549993,30396.682401209997,53318.15852424001 2025-09-19,06:45:51.000,262,11054553,5485,0,1758264350,13148.017712959998,26244.068114730006,53318.17249848 2025-09-19,06:45:52.000,262,11054428,4805,0,1758264351,13148.051394509988,30858.069107100004,53318.18647272001 2025-09-19,06:45:53.000,262,11054622,4965,0,1758264352,13148.037921889998,35010.65519706,53318.2493568 2025-09-19,06:45:54.000,262,11054588,5044,0,1758264353,13148.098548679998,28551.072135480004,53318.22140832 2025-09-19,06:45:55.000,262,11054564,5285,0,1758264354,13148.138966539998,28551.086233740003,53318.22839544 2025-09-19,06:45:56.000,262,11054621,5605,0,1758264355,13148.145702849994,27166.89791955,53318.23538256001 2025-09-19,06:45:57.000,262,11054601,5565,0,1758264356,13148.165911779994,31319.441714729997,53318.20743408001 2025-09-19,06:45:58.000,262,11054571,5485,0,1758264357,13148.199593329999,31319.484009509993,53318.27730528 2025-09-19,06:45:59.000,262,11054580,5125,0,1758264358,13148.172648089989,27628.298723700005,53318.25634392001 2025-09-19,06:46:00.000,262,11054585,5605,0,1758264359,13148.199593329999,26244.082212990004,53318.214421200006 2025-09-19,06:46:01.000,262,11054515,5725,0,1758264360,13148.199593329999,32242.34201085,53318.29826664 2025-09-19,06:46:02.000,262,11054583,5445,0,1758264361,13148.246747499994,29012.543430930004,53318.29826664 2025-09-19,06:46:03.000,262,11054583,5684,0,1758264362,13148.240011189999,32242.34905998,53318.24236968 2025-09-19,06:46:04.000,262,11054600,5085,0,1758264363,13148.307374289994,31780.898911919998,53318.23538256001 2025-09-19,06:46:05.000,262,11054570,4925,0,1758264364,13148.33431952999,26705.518262790007,53318.20044696 2025-09-19,06:46:06.000,262,11054557,5405,0,1758264365,13148.347792149994,33165.11542263,53318.2493568 2025-09-19,06:46:07.000,262,11054591,5645,0,1758264366,13148.368001079994,29935.323891840002,53318.27730528 2025-09-19,06:46:08.000,262,11054598,5085,0,1758264367,13148.43536417999,29473.951284209994,53318.29127952 2025-09-19,06:46:09.000,262,11054619,5925,0,1758264368,13148.428627869995,28551.11443026,53318.2493568 2025-09-19,06:46:10.000,262,11054620,5085,0,1758264369,13148.49599096999,29935.394383139996,53318.29826664 2025-09-19,06:46:11.000,262,11054601,5565,0,1758264370,13148.469045729995,29012.557529190002,53318.30525376001 2025-09-19,06:46:12.000,262,11054621,5365,0,1758264371,13148.489254659995,32703.820355429998,53318.28429240001 2025-09-19,06:46:13.000,262,11054577,5405,0,1758264372,13148.56335407,30858.203040570006,53318.34717648 2025-09-19,06:46:14.000,262,11054610,5044,0,1758264373,13148.583563,29012.58572571,53318.34717648 2025-09-19,06:46:15.000,262,11054570,5285,0,1758264374,13148.590299309995,25782.871735349996,53318.34717648 2025-09-19,06:46:16.000,262,11054551,5565,0,1758264375,13148.61724454999,27167.04595128,53318.41704768 2025-09-19,06:46:17.000,262,11054609,5405,0,1758264376,13148.61724454999,32703.897895860006,53318.40307344001 2025-09-19,06:46:18.000,262,11054610,5165,0,1758264377,13148.68460765,31319.74482732,53318.382112080006 2025-09-19,06:46:19.000,262,11054628,5085,0,1758264378,13148.68460765,28089.882805229994,53318.39608632 2025-09-19,06:46:20.000,262,11054578,4925,0,1758264379,13148.718289199991,27167.186933880002,53318.43800904 2025-09-19,06:46:21.000,262,11054586,5245,0,1758264380,13148.731761819996,29474.155708980004,53318.479931760005 2025-09-19,06:46:22.000,262,11054600,5085,0,1758264381,13148.738498129991,30858.393367080003,53318.42403480001 2025-09-19,06:46:23.000,262,11054581,5525,0,1758264382,13148.72502551,24860.260453559997,53318.46595752 2025-09-19,06:46:24.000,262,11054539,5445,0,1758264383,13148.72502551,34088.227192649996,53318.4589704 2025-09-19,06:46:25.000,262,11054584,5285,0,1758264384,13148.72502551,27167.271523439995,53318.47294464001 2025-09-19,06:46:26.000,262,11054546,5285,0,1758264385,13148.74523444,30858.506153160008,53318.50788024 2025-09-19,06:46:27.000,262,11054600,4965,0,1758264386,13148.731761819996,29012.924083949998,53318.549802960006 2025-09-19,06:46:28.000,262,11054629,5525,0,1758264387,13148.751970749996,28090.12952478,53318.479931760005 2025-09-19,06:46:29.000,262,11054642,5085,0,1758264388,13148.772179679996,33165.55951782,53318.4589704 2025-09-19,06:46:30.000,262,11054611,5485,0,1758264389,13148.758707059991,29012.931133079997,53318.50788024 2025-09-19,06:46:31.000,262,11054605,5485,0,1758264390,13148.751970749996,28551.58672197,53318.4589704 2025-09-19,06:46:32.000,262,11054568,5285,0,1758264391,13148.711552889996,27167.419555169996,53318.48691888 2025-09-19,06:46:33.000,262,11054609,5325,0,1758264392,13148.70481658,26705.997603630007,53318.47294464001 2025-09-19,06:46:34.000,262,11054616,5125,0,1758264393,13148.711552889996,28090.28460564,53318.431021920005 2025-09-19,06:46:35.000,262,11054597,5325,0,1758264394,13148.74523444,29935.81733094,53318.46595752 2025-09-19,06:46:36.000,262,11054569,5565,0,1758264395,13148.718289199991,28090.30575303,53318.50089312001 2025-09-19,06:46:37.000,262,11054571,5565,0,1758264396,13148.711552889996,29474.458821570006,53318.43800904 2025-09-19,06:46:38.000,262,11054608,4925,0,1758264397,13148.711552889996,27628.876752359996,53318.47294464001 2025-09-19,06:46:39.000,262,11054556,4965,0,1758264398,13148.70481658,28090.29165477,53318.42403480001 2025-09-19,06:46:40.000,262,11054572,5165,0,1758264399,13148.691343959996,26244.688438170007,53318.42403480001 2025-09-19,06:46:41.000,262,11054617,5405,0,1758264400,13148.70481658,26706.124487969995,53318.51486736 2025-09-19,06:46:42.000,262,11054613,5285,0,1758264401,13148.68460765,21630.64515102,53318.39608632 2025-09-19,06:46:43.000,262,11054626,4925,0,1758264402,13148.70481658,27628.904948879994,53318.41006056 2025-09-19,06:46:44.000,262,11054572,5044,0,1758264403,13148.69808026999,23014.896907379996,53318.48691888 2025-09-19,06:46:45.000,262,11054568,5405,0,1758264404,13148.711552889996,31781.491038840002,53318.46595752 2025-09-19,06:46:46.000,262,11054567,5565,0,1758264405,13148.66439872,31320.097283819996,53318.4589704 2025-09-19,06:46:47.000,262,11054607,5245,0,1758264406,13148.691343959996,31320.0690873,53318.45198328001 2025-09-19,06:46:48.000,262,11054575,5765,0,1758264407,13148.738498129991,32242.8002043,53318.46595752 2025-09-19,06:46:49.000,262,11054592,5285,0,1758264408,13148.69808026999,30858.562546200003,53318.41704768 2025-09-19,06:46:50.000,262,11054627,5485,0,1758264409,13148.671135029996,25783.14665142,53318.41704768 2025-09-19,06:46:51.000,262,11054544,5245,0,1758264410,13148.650926099996,30397.168791179996,53318.41704768 2025-09-19,06:46:52.000,262,11054495,5565,0,1758264411,13148.583563,29474.303740710006,53318.42403480001 2025-09-19,06:46:53.000,262,11054610,5245,0,1758264412,13148.62398086,28090.037886089995,53318.431021920005 2025-09-19,06:46:54.000,262,11054613,5565,0,1758264413,13148.570090379995,34088.26948743001,53318.40307344001 2025-09-19,06:46:55.000,262,11054591,5325,0,1758264414,13148.55661775999,33165.41853522,53318.431021920005 2025-09-19,06:46:56.000,262,11054579,5565,0,1758264415,13148.55661775999,27628.580688899994,53318.43800904 2025-09-19,06:46:57.000,262,11054611,5165,0,1758264416,13148.55661775999,33626.72770068,53318.431021920005 2025-09-19,06:46:58.000,262,11054591,5525,0,1758264417,13148.529672519995,25782.878784479995,53318.43800904 2025-09-19,06:46:59.000,262,11054561,5805,0,1758264418,13148.49599096999,25321.555520759997,53318.361150720004 2025-09-19,06:47:00.000,262,11054558,5285,0,1758264419,13148.489254659995,26705.694491040005,53318.40307344001 2025-09-19,06:47:01.000,262,11054589,5485,0,1758264420,13148.46230942,33165.29165088,53318.382112080006 2025-09-19,06:47:02.000,262,11054562,5325,0,1758264421,13148.489254659995,32703.841502819996,53318.37512496001 2025-09-19,06:47:03.000,262,11054589,5645,0,1758264422,13148.44210049,28551.227216340005,53318.319228 2025-09-19,06:47:04.000,262,11054633,5485,0,1758264423,13148.448836799995,33626.63606198999,53318.32621512001 2025-09-19,06:47:05.000,262,11054575,5565,0,1758264424,13148.44210049,27628.383313259998,53318.25634392001 2025-09-19,06:47:06.000,262,11054598,5205,0,1758264425,13148.41515524999,25321.35814512,53318.27730528 2025-09-19,06:47:07.000,262,11054585,5525,0,1758264426,13148.368001079994,28551.10738113,53318.23538256001 2025-09-19,06:47:08.000,262,11054601,5485,0,1758264427,13148.347792149994,33165.143619149996,53318.27730528 2025-09-19,06:47:09.000,262,11054591,5605,0,1758264428,13148.33431952999,27628.312821960004,53318.34717648 2025-09-19,06:47:10.000,262,11054567,5405,0,1758264429,13148.34105584,26705.475968009996,53318.27031816 2025-09-19,06:47:11.000,262,11054598,5005,0,1758264430,13148.266956429994,31780.835469750004,53318.24236968 2025-09-19,06:47:12.000,262,11054586,5044,0,1758264431,13148.287165359994,28089.741822630007,53318.263331040005 2025-09-19,06:47:13.000,262,11054589,5365,0,1758264432,13148.27369273999,29935.260449669993,53318.23538256001 2025-09-19,06:47:14.000,262,11054539,5445,0,1758264433,13148.213065949989,28551.086233740003,53318.25634392001 2025-09-19,06:47:15.000,262,11054566,4925,0,1758264434,13148.219802259999,25321.231260779998,53318.22839544 2025-09-19,06:47:16.000,262,11054583,5525,0,1758264435,13148.186120709994,28089.614938290004,53318.17249848 2025-09-19,06:47:17.000,262,11054560,4845,0,1758264436,13148.165911779994,27166.848575640004,53318.20044696 2025-09-19,06:47:18.000,262,11054604,5165,0,1758264437,13148.165911779994,27628.171839360002,53318.214421200006 2025-09-19,06:47:19.000,262,11054584,5205,0,1758264438,13148.152439159989,31319.378272560003,53318.20044696 2025-09-19,06:47:20.000,262,11054621,5765,0,1758264439,13148.138966539998,29935.161761850002,53318.20044696 2025-09-19,06:47:21.000,262,11054614,4845,0,1758264440,13148.125493919993,31780.757929319996,53318.22140832 2025-09-19,06:47:22.000,262,11054593,5365,0,1758264441,13148.138966539998,27628.228232399997,53318.22140832 2025-09-19,06:47:23.000,262,11054583,5325,0,1758264442,13148.125493919993,29935.225204019996,53318.18647272001 2025-09-19,06:47:24.000,262,11054432,5005,0,1758264443,13148.132230229989,31319.364174300004,53318.20743408001 2025-09-19,06:47:25.000,262,11054572,5165,0,1758264444,13148.091812369988,30857.991566669996,53318.144550000005 2025-09-19,06:47:26.000,262,11054600,5125,0,1758264445,13148.118757609998,30396.534369479996,53318.12358864 2025-09-19,06:47:27.000,262,11054622,4925,0,1758264446,13148.152439159989,31780.800224100007,53318.17249848 2025-09-19,06:47:28.000,262,11054577,5684,0,1758264447,13148.145702849994,25321.21716252,53318.15852424001 2025-09-19,06:47:29.000,262,11054576,5085,0,1758264448,13148.145702849994,31319.378272560003,53318.0746788 2025-09-19,06:47:30.000,262,11054628,5005,0,1758264449,13148.219802259999,30857.991566669996,53318.12358864 2025-09-19,06:47:31.000,262,11054662,5245,0,1758264450,13148.206329639994,26705.483017139995,53318.15153712 2025-09-19,06:47:32.000,262,11054589,5684,0,1758264451,13148.192857019989,28551.036889830008,53318.15852424001 2025-09-19,06:47:33.000,262,11054593,5565,0,1758264452,13148.213065949989,28550.924103750003,53318.20743408001 2025-09-19,06:47:34.000,262,11054575,5405,0,1758264453,13148.246747499994,29935.18995837,53318.12358864 2025-09-19,06:47:35.000,262,11054591,5525,0,1758264454,13148.29390166999,29012.41654659,53318.165511360006 2025-09-19,06:47:36.000,262,11054623,5645,0,1758264455,13148.280429049999,24398.44375074,53318.13057576 2025-09-19,06:47:37.000,262,11054563,5684,0,1758264456,13148.307374289994,28551.043938960007,53318.15852424001 2025-09-19,06:47:38.000,262,11054570,5165,0,1758264457,13148.32084691,26705.57465583,53318.144550000005 2025-09-19,06:47:39.000,262,11054563,5565,0,1758264458,13148.36126477,30396.774039900003,53318.13057576 2025-09-19,06:47:40.000,262,11054568,5125,0,1758264459,13148.39494631999,35010.80322879,53318.11660152001 2025-09-19,06:47:41.000,262,11054617,5525,0,1758264460,13148.408418939995,28089.79821567,53318.144550000005 2025-09-19,06:47:42.000,262,11054614,5125,0,1758264461,13148.42189156,28551.213118080006,53318.11660152001 2025-09-19,06:47:43.000,262,11054599,5565,0,1758264462,13148.428627869995,28551.184921559994,53318.12358864 2025-09-19,06:47:44.000,262,11054632,5044,0,1758264463,13148.448836799995,26705.659245389994,53318.17249848 2025-09-19,06:47:45.000,262,11054582,5205,0,1758264464,13148.45557310999,32242.49004258,53318.15153712 2025-09-19,06:47:46.000,262,11054559,5485,0,1758264465,13148.448836799995,31781.096287559994,53318.193459840004 2025-09-19,06:47:47.000,262,11054584,5165,0,1758264466,13148.469045729995,28551.29065851,53318.17249848 2025-09-19,06:47:48.000,262,11054586,5285,0,1758264467,13148.49599096999,27628.5101976,53318.20743408001 2025-09-19,06:47:49.000,262,11054570,5205,0,1758264468,13148.49599096999,30396.95731728,53318.15852424001 2025-09-19,06:47:50.000,262,11054576,5285,0,1758264469,13148.489254659995,35472.316819019994,53318.144550000005 2025-09-19,06:47:51.000,262,11054609,5925,0,1758264470,13148.51619989999,27628.51724673,53318.15852424001 2025-09-19,06:47:52.000,262,11054636,5285,0,1758264471,13148.52293621,31781.03284539,53318.1794856 2025-09-19,06:47:53.000,262,11054561,5525,0,1758264472,13148.583563,24398.61997899,53318.24236968 2025-09-19,06:47:54.000,262,11054613,5605,0,1758264473,13148.60377193,30858.238286220003,53318.193459840004 2025-09-19,06:47:55.000,262,11054543,5445,0,1758264474,13148.59703561999,31319.688434280004,53318.1794856 2025-09-19,06:47:56.000,262,11054558,5044,0,1758264475,13148.61724454999,25782.81534231,53318.22839544 2025-09-19,06:47:57.000,262,11054636,5005,0,1758264476,13148.63745347999,28089.882805229994,53318.15852424001 2025-09-19,06:47:58.000,262,11054594,5125,0,1758264477,13148.738498129991,29474.06407029,53318.2493568 2025-09-19,06:47:59.000,262,11054615,5605,0,1758264478,13148.778915989991,27167.05300041,53318.263331040005 2025-09-19,06:48:00.000,262,11054597,5684,0,1758264479,13148.758707059991,33626.678356770004,53318.18647272001 2025-09-19,06:48:01.000,262,11054592,4925,0,1758264480,13148.832806469996,32242.419551280007,53318.27031816 2025-09-19,06:48:02.000,262,11054556,5125,0,1758264481,13148.879960639992,29935.401432269995,53318.27031816 2025-09-19,06:48:03.000,262,11054583,5485,0,1758264482,13148.900169569992,29474.03587377,53318.27031816 2025-09-19,06:48:04.000,262,11054570,5285,0,1758264483,13148.927114810002,23014.424615669996,53318.27031816 2025-09-19,06:48:05.000,262,11054594,5085,0,1758264484,13148.927114810002,28551.220167210005,53318.29826664 2025-09-19,06:48:06.000,262,11054605,5565,0,1758264485,13148.974268979997,26705.631048869996,53318.319228 2025-09-19,06:48:07.000,262,11054598,5125,0,1758264486,13148.994477909997,30858.181893179993,53318.27031816 2025-09-19,06:48:08.000,262,11054608,5085,0,1758264487,13149.048368390002,28551.191970689993,53318.29826664 2025-09-19,06:48:09.000,262,11054612,5325,0,1758264488,13149.055104699997,31780.983501480005,53318.28429240001 2025-09-19,06:48:10.000,262,11054547,5884,0,1758264489,13149.095522559997,29935.35208836,53318.30525376001 2025-09-19,06:48:11.000,262,11054580,4845,0,1758264490,13149.129204110002,29935.35913749,53318.34717648 2025-09-19,06:48:12.000,262,11054531,5684,0,1758264491,13149.196567209998,30396.689450339996,53318.32621512001 2025-09-19,06:48:13.000,262,11054606,5125,0,1758264492,13149.189830900003,30396.745843380006,53318.312240880005 2025-09-19,06:48:14.000,262,11054566,5325,0,1758264493,13149.230248759988,30396.717646859994,53318.28429240001 2025-09-19,06:48:15.000,262,11054555,5525,0,1758264494,13149.243721379993,30858.047959710006,53318.27031816 2025-09-19,06:48:16.000,262,11054565,5765,0,1758264495,13149.257193999998,29012.501136150007,53318.29127952 2025-09-19,06:48:17.000,262,11054628,5365,0,1758264496,13149.263930309993,29935.239302279995,53318.34018936 2025-09-19,06:48:18.000,262,11054610,5125,0,1758264497,13149.290875549988,31319.476960379994,53318.34018936 2025-09-19,06:48:19.000,262,11054602,5325,0,1758264498,13149.311084479988,22552.889878050002,53318.34717648 2025-09-19,06:48:20.000,262,11054579,5405,0,1758264499,13149.284139239993,36394.801216470005,53318.333202240006 2025-09-19,06:48:21.000,262,11054569,5405,0,1758264500,13149.284139239993,25321.252408169996,53318.333202240006 2025-09-19,06:48:22.000,262,11054624,5205,0,1758264501,13149.364974959994,34087.83244137,53318.30525376001 2025-09-19,06:48:23.000,262,11054578,4925,0,1758264502,13149.344766029993,34549.19799987,53318.34018936 2025-09-19,06:48:24.000,262,11054578,5005,0,1758264503,13149.364974959994,28551.036889830008,53318.34018936 2025-09-19,06:48:25.000,262,11054652,5125,0,1758264504,13149.418865439999,26705.41252584,53318.32621512001 2025-09-19,06:48:26.000,262,11054599,5684,0,1758264505,13149.385183889994,29935.161761850002,53318.34717648 2025-09-19,06:48:27.000,262,11054571,5525,0,1758264506,13149.391920199989,31319.371223430004,53318.361150720004 2025-09-19,06:48:28.000,262,11054587,5565,0,1758264507,13149.391920199989,29012.40244833,53318.35416360001 2025-09-19,06:48:29.000,262,11054600,5005,0,1758264508,13149.371711269989,31780.764978449995,53318.333202240006 2025-09-19,06:48:30.000,262,11054593,5845,0,1758264509,13149.378447579998,29935.18290924,53318.34717648 2025-09-19,06:48:31.000,262,11054551,5605,0,1758264510,13149.391920199989,29935.18290924,53318.319228 2025-09-19,06:48:32.000,262,11054566,5165,0,1758264511,13149.405392819994,32242.137586080004,53318.361150720004 2025-09-19,06:48:33.000,262,11054594,5125,0,1758264512,13149.391920199989,35471.985509909995,53318.333202240006 2025-09-19,06:48:34.000,262,11054541,5445,0,1758264513,13149.338029719998,29935.239302279995,53318.382112080006 2025-09-19,06:48:35.000,262,11054531,5565,0,1758264514,13149.344766029993,31319.484009509993,53318.23538256001 2025-09-19,06:48:36.000,262,11054638,5125,0,1758264515,13149.351502339989,23475.628044180005,53318.27730528 2025-09-19,06:48:37.000,262,11054563,5605,0,1758264516,13149.317820789998,28089.67133133,53318.28429240001 2025-09-19,06:48:38.000,262,11054597,5645,0,1758264517,13149.290875549988,30396.66125382,53318.29127952 2025-09-19,06:48:39.000,262,11054560,4925,0,1758264518,13149.257193999998,24398.478996389997,53318.333202240006 2025-09-19,06:48:40.000,262,11054623,5725,0,1758264519,13149.243721379993,29935.253400539994,53318.29826664 2025-09-19,06:48:41.000,262,11054538,5044,0,1758264520,13149.243721379993,27166.862673900003,53318.28429240001 2025-09-19,06:48:42.000,262,11054593,5405,0,1758264521,13149.223512449993,26705.539410180005,53318.312240880005 2025-09-19,06:48:43.000,262,11054565,5605,0,1758264522,13149.216776139998,23937.12753615,53318.312240880005 2025-09-19,06:48:44.000,262,11054596,4925,0,1758264523,13149.196567209998,29473.923087689996,53318.2493568 2025-09-19,06:48:45.000,262,11054584,5205,0,1758264524,13149.176358279998,26705.511213660007,53318.28429240001 2025-09-19,06:48:46.000,262,11054551,5405,0,1758264525,13149.149413040002,22552.946271089997,53318.27730528 2025-09-19,06:48:47.000,262,11054572,5125,0,1758264526,13149.142676729993,27166.947263459995,53318.24236968 2025-09-19,06:48:48.000,262,11054586,4925,0,1758264527,13149.088786250002,29012.536381800004,53318.23538256001 2025-09-19,06:48:49.000,262,11054606,5245,0,1758264528,13149.088786250002,27628.376264129998,53318.165511360006 2025-09-19,06:48:50.000,262,11054573,5565,0,1758264529,13149.055104699997,29473.972431600007,53318.2493568 2025-09-19,06:48:51.000,262,11054552,5044,0,1758264530,13149.028159460002,32242.398403889994,53318.22140832 2025-09-19,06:48:52.000,262,11054592,5325,0,1758264531,13149.028159460002,34087.95227658001,53318.27031816 2025-09-19,06:48:53.000,262,11054500,5285,0,1758264532,13148.960796359992,28089.861657839996,53318.17249848 2025-09-19,06:48:54.000,262,11054597,5645,0,1758264533,13148.981005289992,30396.844531199997,53318.18647272001 2025-09-19,06:48:55.000,262,11054606,5085,0,1758264534,13148.954060049997,27628.482001080003,53318.18647272001 2025-09-19,06:48:56.000,262,11054529,5445,0,1758264535,13148.947323740002,30396.886825980007,53318.22140832 2025-09-19,06:48:57.000,262,11054555,5565,0,1758264536,13148.933851119997,27628.51724673,53318.22140832 2025-09-19,06:48:58.000,262,11054622,5285,0,1758264537,13148.893433259997,28551.354100679993,53318.18647272001 2025-09-19,06:48:59.000,262,11054600,5405,0,1758264538,13148.873224329996,27167.151688230006,53318.165511360006 2025-09-19,06:49:00.000,262,11054582,5085,0,1758264539,13148.805861230001,28089.932149140004,53318.12358864 2025-09-19,06:49:01.000,262,11054571,5325,0,1758264540,13148.812597539996,30858.308777519997,53318.13057576 2025-09-19,06:49:02.000,262,11054575,5565,0,1758264541,13148.738498129991,29012.7478557,53318.10262728 2025-09-19,06:49:03.000,262,11054492,4925,0,1758264542,13148.74523444,29935.49307096,53318.15153712 2025-09-19,06:49:04.000,262,11054574,5125,0,1758264543,13148.68460765,32242.616926920004,53318.15852424001 2025-09-19,06:49:05.000,262,11054560,5245,0,1758264544,13148.65766240999,26244.413522100003,53318.0746788 2025-09-19,06:49:06.000,262,11054570,5125,0,1758264545,13148.60377193,28551.389346330005,53318.095640160005 2025-09-19,06:49:07.000,262,11054540,5044,0,1758264546,13148.57682668999,26244.385325580006,53318.025768960004 2025-09-19,06:49:08.000,262,11054532,5044,0,1758264547,13148.549881449995,31319.758925579998,53318.11660152001 2025-09-19,06:49:09.000,262,11054552,5325,0,1758264548,13148.54314514,32704.081173240003,53318.06070456 2025-09-19,06:49:10.000,262,11054509,5485,0,1758264549,13148.49599096999,31319.815318620007,53318.10262728 2025-09-19,06:49:11.000,262,11054556,5245,0,1758264550,13148.48251835,27628.622983680005,53318.046730320006 2025-09-19,06:49:12.000,262,11054575,5445,0,1758264551,13148.469045729995,30858.386317950004,53317.98384624 2025-09-19,06:49:13.000,262,11054536,5165,0,1758264552,13148.448836799995,32242.623976050003,53317.997820480006 2025-09-19,06:49:14.000,262,11054570,5165,0,1758264553,13148.469045729995,30397.020759449995,53318.046730320006 2025-09-19,06:49:15.000,262,11054558,5085,0,1758264554,13148.41515524999,29474.176856370002,53318.05371744 2025-09-19,06:49:16.000,262,11054603,5845,0,1758264555,13148.40168263,29012.790150479996,53318.025768960004 2025-09-19,06:49:17.000,262,11054596,5245,0,1758264556,13148.41515524999,24398.859649410006,53318.03275608 2025-09-19,06:49:18.000,262,11054540,5205,0,1758264557,13148.42189156,28089.98149305,53317.96987200001 2025-09-19,06:49:19.000,262,11054621,5805,0,1758264558,13148.428627869995,33626.79819197999,53317.96288488 2025-09-19,06:49:20.000,262,11054554,4925,0,1758264559,13148.408418939995,28089.953296530002,53317.98384624 2025-09-19,06:49:21.000,262,11054595,5645,0,1758264560,13148.44210049,25321.576668149995,53317.95589776 2025-09-19,06:49:22.000,262,11054554,5485,0,1758264561,13148.45557310999,29012.76195396,53317.95589776 2025-09-19,06:49:23.000,262,11054543,5684,0,1758264562,13148.46230942,29012.783101349996,53317.94192352 2025-09-19,06:49:24.000,262,11054568,5125,0,1758264563,13148.469045729995,27167.123491709994,53317.92096216001 2025-09-19,06:49:25.000,262,11054519,5445,0,1758264564,13148.45557310999,29012.712610050003,53317.976859120005 2025-09-19,06:49:26.000,262,11054526,5085,0,1758264565,13148.50272728,29012.7478557,53317.90698792 2025-09-19,06:49:27.000,262,11054556,4925,0,1758264566,13148.48251835,29012.769003089998,53317.9349364 2025-09-19,06:49:28.000,262,11054622,5325,0,1758264567,13148.51619989999,29935.50012009,53317.95589776 2025-09-19,06:49:29.000,262,11054630,5165,0,1758264568,13148.54314514,30396.936169890003,53317.9349364 2025-09-19,06:49:30.000,262,11054605,5205,0,1758264569,13148.549881449995,29012.613922229997,53317.95589776 2025-09-19,06:49:31.000,262,11054536,5125,0,1758264570,13148.55661775999,28551.29065851,53318.01878184001 2025-09-19,06:49:32.000,262,11054554,5325,0,1758264571,13148.549881449995,29474.106365069994,53317.96987200001 2025-09-19,06:49:33.000,262,11054610,5044,0,1758264572,13148.583563,30396.851580329996,53318.01878184001 2025-09-19,06:49:34.000,262,11054634,5085,0,1758264573,13148.590299309995,29935.471923570003,53317.89301368 2025-09-19,06:49:35.000,262,11054600,5125,0,1758264574,13148.55661775999,30858.167794919995,53317.94192352 2025-09-19,06:49:36.000,262,11054509,5645,0,1758264575,13148.55661775999,29474.000628120004,53317.976859120005 2025-09-19,06:49:37.000,262,11054503,5525,0,1758264576,13148.610508239995,30858.25238448,53317.91397504 2025-09-19,06:49:38.000,262,11054550,5165,0,1758264577,13148.59703561999,26244.251392110004,53317.95589776 2025-09-19,06:49:39.000,262,11054595,5925,0,1758264578,13148.529672519995,34088.01571875,53317.927949280005 2025-09-19,06:49:40.000,262,11054574,5044,0,1758264579,13148.56335407,29473.986529860005,53317.92096216001 2025-09-19,06:49:41.000,262,11054586,5005,0,1758264580,13148.56335407,29012.635069619995,53317.96987200001 2025-09-19,06:49:42.000,262,11054611,5525,0,1758264581,13148.56335407,29473.993578990005,53317.997820480006 2025-09-19,06:49:43.000,262,11054575,5445,0,1758264582,13148.59703561999,28551.177872429995,53318.025768960004 2025-09-19,06:49:44.000,262,11054584,5085,0,1758264583,13148.55661775999,25782.787145790004,53317.94891064001 2025-09-19,06:49:45.000,262,11054552,5285,0,1758264584,13148.570090379995,28551.156725039997,53317.9349364 2025-09-19,06:49:46.000,262,11054589,5725,0,1758264585,13148.59703561999,27628.376264129998,53317.94891064001 2025-09-19,06:49:47.000,262,11054569,5565,0,1758264586,13148.570090379995,24859.957340969995,53318.0048076 2025-09-19,06:49:48.000,262,11054567,5725,0,1758264587,13148.590299309995,26244.152704289998,53318.01179472 2025-09-19,06:49:49.000,262,11054640,4845,0,1758264588,13148.54314514,30396.675352079998,53317.90000080001 2025-09-19,06:49:50.000,262,11054607,5645,0,1758264589,13148.59703561999,25782.702556229997,53317.90000080001 2025-09-19,06:49:51.000,262,11054589,5445,0,1758264590,13148.57682668999,30396.696499469996,53317.99083336001 2025-09-19,06:49:52.000,262,11054537,5405,0,1758264591,13148.590299309995,33626.509177650005,53317.90698792 2025-09-19,06:49:53.000,262,11054600,5125,0,1758264592,13148.59703561999,26244.1315569,53317.91397504 2025-09-19,06:49:54.000,262,11054544,5125,0,1758264593,13148.583563,26705.511213660007,53317.89301368 2025-09-19,06:49:55.000,262,11054540,5165,0,1758264594,13148.62398086,29473.89489117,53317.94192352 2025-09-19,06:49:56.000,262,11054561,5684,0,1758264595,13148.60377193,35472.041902950004,53317.91397504 2025-09-19,06:49:57.000,262,11054593,5684,0,1758264596,13148.60377193,26705.525311920006,53317.9349364 2025-09-19,06:49:58.000,262,11054549,5645,0,1758264597,13148.62398086,29935.323891840002,53317.98384624 2025-09-19,06:49:59.000,262,11054552,5365,0,1758264598,13148.583563,29935.267498800007,53317.997820480006 2025-09-19,06:50:00.000,262,11054571,5525,0,1758264599,13148.630717169995,31780.934157569995,53317.88602656 2025-09-19,06:50:01.000,262,11054578,5205,0,1758264600,13148.590299309995,28551.13557765,53317.99083336001 2025-09-19,06:50:02.000,262,11054571,5765,0,1758264601,13148.549881449995,25782.751900140007,53317.96288488 2025-09-19,06:50:03.000,262,11054586,5125,0,1758264602,13148.57682668999,30858.195991440007,53317.95589776 2025-09-19,06:50:04.000,262,11054590,5125,0,1758264603,13148.583563,32242.391354759995,53317.927949280005 2025-09-19,06:50:05.000,262,11054575,5405,0,1758264604,13148.56335407,26705.567606700002,53317.95589776 2025-09-19,06:50:06.000,262,11054583,5365,0,1758264605,13148.529672519995,25782.801244050002,53317.98384624 2025-09-19,06:50:07.000,262,11054603,5605,0,1758264606,13148.51619989999,31780.997599740003,53318.0048076 2025-09-19,06:50:08.000,262,11054561,5645,0,1758264607,13148.54314514,32242.391354759995,53317.997820480006 2025-09-19,06:50:09.000,262,11054596,5365,0,1758264608,13148.469045729995,33165.22115958,53317.96288488 2025-09-19,06:50:10.000,262,11054593,5485,0,1758264609,13148.489254659995,30858.294679259998,53318.06070456 2025-09-19,06:50:11.000,262,11054618,5205,0,1758264610,13148.44210049,32703.855601079995,53318.01878184001 2025-09-19,06:50:12.000,262,11054594,5165,0,1758264611,13148.46230942,31319.74482732,53318.046730320006 2025-09-19,06:50:13.000,262,11054577,5645,0,1758264612,13148.448836799995,30396.936169890003,53318.05371744 2025-09-19,06:50:14.000,262,11054561,5565,0,1758264613,13148.41515524999,28551.354100679993,53317.99083336001 2025-09-19,06:50:15.000,262,11054619,5525,0,1758264614,13148.42189156,33626.791142849994,53318.01878184001 2025-09-19,06:50:16.000,262,11054561,5684,0,1758264615,13148.40168263,25782.97042317,53318.0048076 2025-09-19,06:50:17.000,262,11054556,5085,0,1758264616,13148.41515524999,30397.020759449995,53317.94891064001 2025-09-19,06:50:18.000,262,11054623,5565,0,1758264617,13148.388210009995,28090.059033480007,53318.025768960004 2025-09-19,06:50:19.000,262,11054576,5245,0,1758264618,13148.39494631999,27167.257425179996,53317.99083336001 2025-09-19,06:50:20.000,262,11054576,5085,0,1758264619,13148.388210009995,31319.921055569997,53318.0048076 2025-09-19,06:50:21.000,262,11054609,5645,0,1758264620,13148.37473738999,26705.90596494,53317.99083336001 2025-09-19,06:50:22.000,262,11054501,5445,0,1758264621,13148.388210009995,26705.955308849996,53317.976859120005 2025-09-19,06:50:23.000,262,11054614,4925,0,1758264622,13148.368001079994,31781.392351019997,53318.01878184001 2025-09-19,06:50:24.000,262,11054542,5445,0,1758264623,13148.347792149994,31319.984497740006,53317.927949280005 2025-09-19,06:50:25.000,262,11054555,5605,0,1758264624,13148.39494631999,25321.781092920006,53317.98384624 2025-09-19,06:50:26.000,262,11054571,5565,0,1758264625,13148.37473738999,26705.997603630007,53317.997820480006 2025-09-19,06:50:27.000,262,11054548,5285,0,1758264626,13148.408418939995,27167.38430952,53317.95589776 2025-09-19,06:50:28.000,262,11054565,5565,0,1758264627,13148.39494631999,26244.632045129998,53317.9349364 2025-09-19,06:50:29.000,262,11054460,5125,0,1758264628,13148.39494631999,29474.458821570006,53317.91397504 2025-09-19,06:50:30.000,262,11054538,5044,0,1758264629,13148.3814737,34549.853568959996,53317.95589776 2025-09-19,06:50:31.000,262,11054572,5085,0,1758264630,13148.37473738999,31781.5051371,53317.94192352 2025-09-19,06:50:32.000,262,11054571,5725,0,1758264631,13148.44210049,32242.905941250006,53317.95589776 2025-09-19,06:50:33.000,262,11054610,5125,0,1758264632,13148.428627869995,30858.633037499996,53317.997820480006 2025-09-19,06:50:34.000,262,11054588,5405,0,1758264633,13148.46230942,30858.696479670005,53317.94891064001 2025-09-19,06:50:35.000,262,11054579,5325,0,1758264634,13148.45557310999,30858.682381410006,53317.96288488 2025-09-19,06:50:36.000,262,11054611,5405,0,1758264635,13148.47578203999,25321.879780739997,53317.98384624 2025-09-19,06:50:37.000,262,11054612,4885,0,1758264636,13148.489254659995,30397.316822909997,53317.96288488 2025-09-19,06:50:38.000,262,11054551,5405,0,1758264637,13148.49599096999,30858.710577930004,53317.94192352 2025-09-19,06:50:39.000,262,11054592,5245,0,1758264638,13148.570090379995,31320.0690873,53317.94891064001 2025-09-19,06:50:40.000,262,11054574,5085,0,1758264639,13148.59703561999,32242.96938342,53317.91397504 2025-09-19,06:50:41.000,262,11054601,5684,0,1758264640,13148.62398086,29935.901920500008,53317.99083336001 2025-09-19,06:50:42.000,262,11054599,5445,0,1758264641,13148.630717169995,23937.656220899997,53317.91397504 2025-09-19,06:50:43.000,262,11054593,5765,0,1758264642,13148.67787133999,27167.490046470004,53317.927949280005 2025-09-19,06:50:44.000,262,11054644,5085,0,1758264643,13148.671135029996,33627.101304569995,53317.94192352 2025-09-19,06:50:45.000,262,11054579,5645,0,1758264644,13148.72502551,29474.465870700005,53317.94192352 2025-09-19,06:50:46.000,262,11054565,5605,0,1758264645,13148.70481658,29474.451772440007,53317.94891064001 2025-09-19,06:50:47.000,262,11054567,5325,0,1758264646,13148.72502551,28090.30575303,53317.94192352 2025-09-19,06:50:48.000,262,11054590,5125,0,1758264647,13148.711552889996,27167.490046470004,53317.96288488 2025-09-19,06:50:49.000,262,11054567,5925,0,1758264648,13148.72502551,27628.876752359996,53317.927949280005 2025-09-19,06:50:50.000,262,11054594,4925,0,1758264649,13148.76544337,30397.323872039997,53317.96987200001 2025-09-19,06:50:51.000,262,11054610,5125,0,1758264650,13148.812597539996,34088.52325611,53317.98384624 2025-09-19,06:50:52.000,262,11054586,5005,0,1758264651,13148.832806469996,30397.28862639,53317.98384624 2025-09-19,06:50:53.000,262,11054623,5605,0,1758264652,13148.812597539996,29935.894871369994,53318.0048076 2025-09-19,06:50:54.000,262,11054590,5125,0,1758264653,13148.805861230001,32242.948236030003,53317.997820480006 2025-09-19,06:50:55.000,262,11054589,5565,0,1758264654,13148.826070160001,27167.475948210005,53318.046730320006 2025-09-19,06:50:56.000,262,11054624,5245,0,1758264655,13148.853015399996,31320.111382079995,53317.997820480006 2025-09-19,06:50:57.000,262,11054651,5485,0,1758264656,13148.839542779991,29935.923067890006,53318.046730320006 2025-09-19,06:50:58.000,262,11054571,5645,0,1758264657,13148.853015399996,27167.497095600003,53318.03974320001 2025-09-19,06:50:59.000,262,11054580,5125,0,1758264658,13148.879960639992,33627.178845,53317.98384624 2025-09-19,06:51:00.000,262,11054566,5245,0,1758264659,13148.866488020001,33165.75689346,53318.046730320006 2025-09-19,06:51:01.000,262,11054559,5725,0,1758264660,13148.873224329996,25783.32287967,53318.025768960004 2025-09-19,06:51:02.000,262,11054579,5805,0,1758264661,13148.859751709992,35011.28961876,53317.997820480006 2025-09-19,06:51:03.000,262,11054591,5605,0,1758264662,13148.873224329996,27628.919047140007,53318.0048076 2025-09-19,06:51:04.000,262,11054586,5285,0,1758264663,13148.839542779991,29013.093263069997,53317.96987200001 2025-09-19,06:51:05.000,262,11054493,5605,0,1758264664,13148.819333849991,31781.540382749998,53318.01179472 2025-09-19,06:51:06.000,262,11054616,4965,0,1758264665,13148.812597539996,23476.241318490007,53317.976859120005 2025-09-19,06:51:07.000,262,11054627,5605,0,1758264666,13148.812597539996,27167.511193860002,53318.0048076 2025-09-19,06:51:08.000,262,11054609,5605,0,1758264667,13148.792388609996,35472.775012469996,53317.94192352 2025-09-19,06:51:09.000,262,11054586,5044,0,1758264668,13148.792388609996,30397.267479000002,53318.025768960004 2025-09-19,06:51:10.000,262,11054481,5645,0,1758264669,13148.772179679996,32704.27854888,53317.99083336001 2025-09-19,06:51:11.000,262,11054605,5285,0,1758264670,13148.731761819996,33165.77099172,53317.94891064001 2025-09-19,06:51:12.000,262,11054566,5325,0,1758264671,13148.718289199991,31320.167775120004,53318.06070456 2025-09-19,06:51:13.000,262,11054570,5205,0,1758264672,13148.650926099996,29013.128508719994,53317.99083336001 2025-09-19,06:51:14.000,262,11054545,5605,0,1758264673,13148.64418979,28090.28460564,53317.976859120005 2025-09-19,06:51:15.000,262,11054615,5725,0,1758264674,13148.62398086,28090.326900419997,53317.99083336001 2025-09-19,06:51:16.000,262,11054604,4965,0,1758264675,13148.62398086,31781.51218623,53318.01878184001 2025-09-19,06:51:17.000,262,11054623,5565,0,1758264676,13148.61724454999,33165.700500420004,53318.025768960004 2025-09-19,06:51:18.000,262,11054588,5205,0,1758264677,13148.60377193,29474.50816548,53317.92096216001 2025-09-19,06:51:19.000,262,11054626,5245,0,1758264678,13148.56335407,30858.74582358,53317.976859120005 2025-09-19,06:51:20.000,262,11054598,4765,0,1758264679,13148.570090379995,30397.330921169996,53318.01179472 2025-09-19,06:51:21.000,262,11054572,5285,0,1758264680,13148.570090379995,30858.703528800004,53317.997820480006 2025-09-19,06:51:22.000,262,11054620,5085,0,1758264681,13148.570090379995,36395.597768160005,53317.95589776 2025-09-19,06:51:23.000,262,11054603,5565,0,1758264682,13148.53640882999,31781.561530139996,53317.927949280005 2025-09-19,06:51:24.000,262,11054567,5765,0,1758264683,13148.529672519995,28551.74180283,53317.96987200001 2025-09-19,06:51:25.000,262,11054536,4885,0,1758264684,13148.53640882999,29935.937166150004,53318.025768960004 2025-09-19,06:51:26.000,262,11054572,4925,0,1758264685,13148.50272728,30397.352068559994,53317.9349364 2025-09-19,06:51:27.000,262,11054599,5525,0,1758264686,13148.50272728,31320.20302077,53317.976859120005 2025-09-19,06:51:28.000,262,11054607,5605,0,1758264687,13148.469045729995,27628.961341920003,53317.94891064001 2025-09-19,06:51:29.000,262,11054571,5405,0,1758264688,13148.489254659995,28090.404440850005,53317.90698792 2025-09-19,06:51:30.000,262,11054617,5565,0,1758264689,13148.46230942,30858.781069229997,53318.025768960004 2025-09-19,06:51:31.000,262,11054587,5525,0,1758264690,13148.47578203999,31320.139578600007,53317.94192352 2025-09-19,06:51:32.000,262,11054634,5125,0,1758264691,13148.469045729995,31781.5051371,53317.927949280005 2025-09-19,06:51:33.000,262,11054644,5205,0,1758264692,13148.44210049,34088.53735437,53317.90000080001 2025-09-19,06:51:34.000,262,11054596,5005,0,1758264693,13148.44210049,29013.135557849993,53317.9349364 2025-09-19,06:51:35.000,262,11054575,5525,0,1758264694,13148.44210049,29474.494067220003,53317.96288488 2025-09-19,06:51:36.000,262,11054568,5044,0,1758264695,13148.43536417999,27628.911998010008,53317.92096216001 2025-09-19,06:51:37.000,262,11054596,5125,0,1758264696,13148.408418939995,28090.31280216,53317.94192352 2025-09-19,06:51:38.000,262,11054576,5044,0,1758264697,13148.41515524999,32704.313794529997,53317.95589776 2025-09-19,06:51:39.000,262,11054579,5565,0,1758264698,13148.43536417999,26244.681389039994,53317.99083336001 2025-09-19,06:51:40.000,262,11054605,5805,0,1758264699,13148.42189156,30858.724676190002,53317.96288488 2025-09-19,06:51:41.000,262,11054673,5445,0,1758264700,13148.388210009995,33165.71459868,53317.927949280005 2025-09-19,06:51:42.000,262,11054554,5205,0,1758264701,13148.408418939995,30858.668283150007,53317.92096216001 2025-09-19,06:51:43.000,262,11054561,5365,0,1758264702,13148.39494631999,35934.098276189994,53317.95589776 2025-09-19,06:51:44.000,262,11054591,5645,0,1758264703,13148.368001079994,28090.277556510002,53317.927949280005 2025-09-19,06:51:45.000,262,11054638,5245,0,1758264704,13148.347792149994,27628.813310190002,53317.90698792 2025-09-19,06:51:46.000,262,11054550,5245,0,1758264705,13148.3814737,28090.221163470007,53317.927949280005 2025-09-19,06:51:47.000,262,11054617,5485,0,1758264706,13148.37473738999,30397.253380740003,53317.96987200001 2025-09-19,06:51:48.000,262,11054621,5525,0,1758264707,13148.35452845999,30858.647135759995,53317.95589776 2025-09-19,06:51:49.000,262,11054570,5325,0,1758264708,13148.388210009995,28090.235261730006,53317.96288488 2025-09-19,06:51:50.000,262,11054617,5645,0,1758264709,13148.35452845999,27628.869703229997,53317.94891064001 2025-09-19,06:51:51.000,262,11054571,5325,0,1758264710,13148.347792149994,29474.52931287,53317.94192352 2025-09-19,06:51:52.000,262,11054596,5125,0,1758264711,13148.40168263,31320.104332949995,53317.96288488 2025-09-19,06:51:53.000,262,11054590,5205,0,1758264712,13148.347792149994,29935.852576589998,53317.96987200001 2025-09-19,06:51:54.000,262,11054612,5044,0,1758264713,13148.42189156,31781.49808797,53317.94192352 2025-09-19,06:51:55.000,262,11054655,5565,0,1758264714,13148.388210009995,30858.625988369997,53317.9349364 2025-09-19,06:51:56.000,262,11054645,5565,0,1758264715,13148.39494631999,28090.277556510002,53318.06769168001 2025-09-19,06:51:57.000,262,11054578,5044,0,1758264716,13148.388210009995,33165.679353030006,53318.03974320001 2025-09-19,06:51:58.000,262,11054576,5325,0,1758264717,13148.39494631999,29935.908969630007,53318.06070456 2025-09-19,06:51:59.000,262,11054575,5605,0,1758264718,13148.39494631999,30858.703528800004,53318.03974320001 2025-09-19,06:52:00.000,262,11054626,5125,0,1758264719,13148.428627869995,27167.461849950007,53317.997820480006 2025-09-19,06:52:01.000,262,11054609,5605,0,1758264720,13148.469045729995,29935.82438007,53318.01179472 2025-09-19,06:52:02.000,262,11054657,5605,0,1758264721,13148.43536417999,32704.222155840005,53317.96987200001 2025-09-19,06:52:03.000,262,11054621,5965,0,1758264722,13148.45557310999,29474.451772440007,53317.98384624 2025-09-19,06:52:04.000,262,11054580,5245,0,1758264723,13148.448836799995,27628.84150671,53317.98384624 2025-09-19,06:52:05.000,262,11054541,5765,0,1758264724,13148.489254659995,29474.494067220003,53317.91397504 2025-09-19,06:52:06.000,262,11054623,5645,0,1758264725,13148.46230942,28551.61491849,53318.03275608 2025-09-19,06:52:07.000,262,11054623,5565,0,1758264726,13148.47578203999,26706.096291449998,53318.0048076 2025-09-19,06:52:08.000,262,11054591,5765,0,1758264727,13148.529672519995,32704.27854888,53317.99083336001 2025-09-19,06:52:09.000,262,11054611,5765,0,1758264728,13148.529672519995,26244.674339909994,53317.997820480006 2025-09-19,06:52:10.000,262,11054595,5565,0,1758264729,13148.54314514,32704.334941919995,53318.06070456 2025-09-19,06:52:11.000,262,11054579,5725,0,1758264730,13148.55661775999,30397.309773779998,53318.0746788 2025-09-19,06:52:12.000,262,11054587,5405,0,1758264731,13148.583563,28090.28460564,53318.01878184001 2025-09-19,06:52:13.000,262,11054591,5485,0,1758264732,13148.570090379995,34088.46686307,53318.025768960004 2025-09-19,06:52:14.000,262,11054588,4885,0,1758264733,13148.56335407,33165.65115650999,53318.0048076 2025-09-19,06:52:15.000,262,11054607,5405,0,1758264734,13148.61724454999,29474.437674179993,53318.12358864 2025-09-19,06:52:16.000,262,11054575,5445,0,1758264735,13148.64418979,29474.472919830005,53318.046730320006 2025-09-19,06:52:17.000,262,11054579,5605,0,1758264736,13148.65766240999,30397.28157726,53318.10262728 2025-09-19,06:52:18.000,262,11054599,5565,0,1758264737,13148.63745347999,34088.50210872,53318.10262728 2025-09-19,06:52:19.000,262,11054552,5365,0,1758264738,13148.63745347999,27167.440702559994,53318.13057576 2025-09-19,06:52:20.000,262,11054638,5205,0,1758264739,13148.72502551,30858.703528800004,53318.095640160005 2025-09-19,06:52:21.000,262,11054571,5684,0,1758264740,13148.72502551,31320.076136429998,53318.1096144 2025-09-19,06:52:22.000,262,11054575,5565,0,1758264741,13148.758707059991,29935.916018760006,53318.095640160005 2025-09-19,06:52:23.000,262,11054558,5165,0,1758264742,13148.785652300001,36395.57662077001,53318.06769168001 2025-09-19,06:52:24.000,262,11054631,5525,0,1758264743,13148.778915989991,25321.915026389994,53318.046730320006 2025-09-19,06:52:25.000,262,11054590,4965,0,1758264744,13148.758707059991,25783.287634020002,53318.08865304001 2025-09-19,06:52:26.000,262,11054637,5725,0,1758264745,13148.819333849991,30858.73877445,53318.08166592 2025-09-19,06:52:27.000,262,11054602,4845,0,1758264746,13148.805861230001,31320.132529470007,53318.10262728 2025-09-19,06:52:28.000,262,11054642,5044,0,1758264747,13148.879960639992,28090.326900419997,53318.193459840004 2025-09-19,06:52:29.000,262,11054619,5845,0,1758264748,13148.886696950001,30397.330921169996,53318.13057576 2025-09-19,06:52:30.000,262,11054587,5325,0,1758264749,13148.873224329996,30858.73172532,53318.12358864 2025-09-19,06:52:31.000,262,11054570,5245,0,1758264750,13148.913642189997,28551.734753700002,53318.193459840004 2025-09-19,06:52:32.000,262,11054539,5725,0,1758264751,13148.913642189997,29013.156705240006,53318.144550000005 2025-09-19,06:52:33.000,262,11054579,5445,0,1758264752,13148.893433259997,35472.824356380006,53318.13057576 2025-09-19,06:52:34.000,262,11054609,5605,0,1758264753,13148.933851119997,34550.04389547001,53318.165511360006 2025-09-19,06:52:35.000,262,11054596,5085,0,1758264754,13148.920378499992,30397.415510730003,53318.13057576 2025-09-19,06:52:36.000,262,11054587,5605,0,1758264755,13148.900169569992,28090.376244330007,53318.15153712 2025-09-19,06:52:37.000,262,11054582,5005,0,1758264756,13148.859751709992,29935.958313540003,53318.11660152001 2025-09-19,06:52:38.000,262,11054604,5165,0,1758264757,13148.879960639992,29935.97946093,53318.214421200006 2025-09-19,06:52:39.000,262,11054563,5925,0,1758264758,13148.859751709992,28551.819343259995,53318.15852424001 2025-09-19,06:52:40.000,262,11054584,4925,0,1758264759,13148.805861230001,23014.953300420006,53318.08865304001 2025-09-19,06:52:41.000,262,11054603,5605,0,1758264760,13148.819333849991,28090.404440850005,53318.18647272001 2025-09-19,06:52:42.000,262,11054458,5085,0,1758264761,13148.799124919991,29474.656197210003,53318.13756288001 2025-09-19,06:52:43.000,262,11054622,5044,0,1758264762,13148.74523444,30397.46485464,53318.11660152001 2025-09-19,06:52:44.000,262,11054640,5085,0,1758264763,13148.772179679996,28551.833441519993,53318.193459840004 2025-09-19,06:52:45.000,262,11054572,5285,0,1758264764,13148.772179679996,26244.794175119998,53318.1794856 2025-09-19,06:52:46.000,262,11054569,5645,0,1758264765,13148.711552889996,34550.12848503,53318.15153712 2025-09-19,06:52:47.000,262,11054600,4925,0,1758264766,13148.72502551,30858.90795357,53318.165511360006 2025-09-19,06:52:48.000,262,11054616,5245,0,1758264767,13148.751970749996,32243.061022110007,53318.1794856 2025-09-19,06:52:49.000,262,11054641,5645,0,1758264768,13148.72502551,29936.085197880006,53318.06070456 2025-09-19,06:52:50.000,262,11054587,5565,0,1758264769,13148.731761819996,24399.2332533,53318.13057576 2025-09-19,06:52:51.000,262,11054602,5165,0,1758264770,13148.718289199991,32243.103316890003,53318.11660152001 2025-09-19,06:52:52.000,262,11054604,5325,0,1758264771,13148.691343959996,29013.290638709994,53318.046730320006 2025-09-19,06:52:53.000,262,11054549,5605,0,1758264772,13148.650926099996,25783.46386227,53318.0746788 2025-09-19,06:52:54.000,262,11054581,5605,0,1758264773,13148.63745347999,29474.761934160008,53318.13057576 2025-09-19,06:52:55.000,262,11054575,5605,0,1758264774,13148.67787133999,28551.854588910006,53318.1096144 2025-09-19,06:52:56.000,262,11054550,5205,0,1758264775,13148.63745347999,30858.92205183,53318.046730320006 2025-09-19,06:52:57.000,262,11054599,5405,0,1758264776,13148.60377193,30858.999592260006,53318.03974320001 2025-09-19,06:52:58.000,262,11054566,5285,0,1758264777,13148.60377193,33627.36917151,53318.01878184001 2025-09-19,06:52:59.000,262,11054586,5445,0,1758264778,13148.590299309995,34550.16373068,53318.046730320006 2025-09-19,06:53:00.000,262,11054608,5285,0,1758264779,13148.62398086,30397.563542460004,53318.10262728 2025-09-19,06:53:01.000,262,11054575,5565,0,1758264780,13148.583563,32704.59575973,53318.046730320006 2025-09-19,06:53:02.000,262,11054586,5044,0,1758264781,13148.61724454999,29936.15568918,53318.05371744 2025-09-19,06:53:03.000,262,11054575,5565,0,1758264782,13148.60377193,35473.03583028,53318.03275608 2025-09-19,06:53:04.000,262,11054560,4925,0,1758264783,13148.590299309995,29013.347031750003,53318.05371744 2025-09-19,06:53:05.000,262,11054584,5005,0,1758264784,13148.590299309995,29936.169787439998,53318.03275608 2025-09-19,06:53:06.000,262,11054588,5005,0,1758264785,13148.54314514,30858.92910096,53318.025768960004 2025-09-19,06:53:07.000,262,11054599,5684,0,1758264786,13148.54314514,32243.209053839993,53318.01179472 2025-09-19,06:53:08.000,262,11054579,5684,0,1758264787,13148.529672519995,31781.82939708,53318.03275608 2025-09-19,06:53:09.000,262,11054590,5285,0,1758264788,13148.49599096999,34088.80522131,53318.01179472 2025-09-19,06:53:10.000,262,11054563,5445,0,1758264789,13148.509463589995,29474.747835899994,53318.06070456 2025-09-19,06:53:11.000,262,11054547,5325,0,1758264790,13148.48251835,30397.584689850002,53318.01878184001 2025-09-19,06:53:12.000,262,11054572,5005,0,1758264791,13148.448836799995,29474.761934160008,53317.976859120005 2025-09-19,06:53:13.000,262,11054595,5365,0,1758264792,13148.40168263,24399.331941120006,53317.98384624 2025-09-19,06:53:14.000,262,11054582,5165,0,1758264793,13148.408418939995,35472.993535500005,53318.0048076 2025-09-19,06:53:15.000,262,11054552,5165,0,1758264794,13148.388210009995,30397.521247679993,53317.95589776 2025-09-19,06:53:16.000,262,11054564,5125,0,1758264795,13148.35452845999,28551.90393282,53317.96288488 2025-09-19,06:53:17.000,262,11054447,5645,0,1758264796,13148.29390166999,27629.13757017,53317.92096216001 2025-09-19,06:53:18.000,262,11054636,5165,0,1758264797,13148.266956429994,29013.3822774,53317.91397504 2025-09-19,06:53:19.000,262,11054634,5125,0,1758264798,13148.266956429994,29936.219131349993,53317.90698792 2025-09-19,06:53:20.000,262,11054623,5525,0,1758264799,13148.240011189999,30397.60583724,53317.92096216001 2025-09-19,06:53:21.000,262,11054565,5684,0,1758264800,13148.226538569994,27629.17281582,53317.83711672 2025-09-19,06:53:22.000,262,11054597,5845,0,1758264801,13148.206329639994,27629.116422780004,53317.84410384 2025-09-19,06:53:23.000,262,11054597,5525,0,1758264802,13148.213065949989,26706.328912740006,53317.90000080001 2025-09-19,06:53:24.000,262,11054531,5605,0,1758264803,13148.213065949989,28090.538374320007,53317.82314248001 2025-09-19,06:53:25.000,262,11054566,5044,0,1758264804,13148.199593329999,29013.3822774,53317.90000080001 2025-09-19,06:53:26.000,262,11054605,5605,0,1758264805,13148.138966539998,34088.769975660005,53317.92096216001 2025-09-19,06:53:27.000,262,11054523,5605,0,1758264806,13148.105284989993,28551.889834560003,53317.85109096001 2025-09-19,06:53:28.000,262,11054585,5445,0,1758264807,13148.098548679998,29013.304736970007,53317.85109096001 2025-09-19,06:53:29.000,262,11054545,5884,0,1758264808,13148.152439159989,31781.709561869997,53317.8650652 2025-09-19,06:53:30.000,262,11054611,5925,0,1758264809,13148.145702849994,29474.69144286,53317.85109096001 2025-09-19,06:53:31.000,262,11054590,5245,0,1758264810,13148.098548679998,31781.68841448,53317.77423264 2025-09-19,06:53:32.000,262,11054599,5485,0,1758264811,13148.105284989993,29474.705541119998,53317.809168240005 2025-09-19,06:53:33.000,262,11054647,5325,0,1758264812,13148.118757609998,28551.90393282,53317.81615536 2025-09-19,06:53:34.000,262,11054626,5205,0,1758264813,13148.091812369988,30397.44370725,53317.81615536 2025-09-19,06:53:35.000,262,11054557,5605,0,1758264814,13148.112021299989,30858.830413140007,53317.71833568 2025-09-19,06:53:36.000,262,11054573,5525,0,1758264815,13148.105284989993,24860.584713539996,53317.70436144001 2025-09-19,06:53:37.000,262,11054605,5405,0,1758264816,13148.125493919993,26706.138586229994,53317.73929704 2025-09-19,06:53:38.000,262,11054614,5325,0,1758264817,13148.172648089989,29935.9724118,53317.74628416 2025-09-19,06:53:39.000,262,11054601,5765,0,1758264818,13148.165911779994,31781.53333362,53317.77423264 2025-09-19,06:53:40.000,262,11054573,5565,0,1758264819,13148.199593329999,31781.568579269995,53317.690387200004 2025-09-19,06:53:41.000,262,11054616,4885,0,1758264820,13148.199593329999,31781.568579269995,53317.77423264 2025-09-19,06:53:42.000,262,11054624,5165,0,1758264821,13148.213065949989,34549.9804533,53317.75327128001 2025-09-19,06:53:43.000,262,11054630,5044,0,1758264822,13148.192857019989,28090.28460564,53317.7253228 2025-09-19,06:53:44.000,262,11054601,5525,0,1758264823,13148.240011189999,31320.181873380003,53317.74628416 2025-09-19,06:53:45.000,262,11054567,5645,0,1758264824,13148.280429049999,35934.18991488,53317.7253228 2025-09-19,06:53:46.000,262,11054591,5485,0,1758264825,13148.33431952999,32704.320843659996,53317.70436144001 2025-09-19,06:53:47.000,262,11054585,5405,0,1758264826,13148.307374289994,28551.74885196,53317.73929704 2025-09-19,06:53:48.000,262,11054581,5525,0,1758264827,13148.29390166999,34088.572600019994,53317.70436144001 2025-09-19,06:53:49.000,262,11054555,5765,0,1758264828,13148.266956429994,28090.30575303,53317.64846448 2025-09-19,06:53:50.000,262,11054546,4965,0,1758264829,13148.280429049999,30858.74582358,53317.641477360005 2025-09-19,06:53:51.000,262,11054577,5525,0,1758264830,13148.27369273999,27167.482997340005,53317.7253228 2025-09-19,06:53:52.000,262,11054420,5245,0,1758264831,13148.266956429994,31781.575628399994,53317.69737432 2025-09-19,06:53:53.000,262,11054590,5245,0,1758264832,13148.246747499994,27628.904948879994,53317.70436144001 2025-09-19,06:53:54.000,262,11054580,5405,0,1758264833,13148.246747499994,30858.75287271,53317.65545160001 2025-09-19,06:53:55.000,262,11054564,5205,0,1758264834,13148.246747499994,29935.944215280004,53317.68340008001 2025-09-19,06:53:56.000,262,11054620,4965,0,1758264835,13148.25348380999,24860.514222240003,53317.620516 2025-09-19,06:53:57.000,262,11054473,5605,0,1758264836,13148.219802259999,29013.07916481,53317.70436144001 2025-09-19,06:53:58.000,262,11054459,5485,0,1758264837,13148.266956429994,30858.710577930004,53317.7253228 2025-09-19,06:53:59.000,262,11054609,5684,0,1758264838,13148.260220119999,30397.28157726,53317.71833568 2025-09-19,06:54:00.000,262,11054581,5565,0,1758264839,13148.266956429994,32242.891842989993,53317.690387200004 2025-09-19,06:54:01.000,262,11054631,5445,0,1758264840,13148.27369273999,29935.930117020005,53317.67641296 2025-09-19,06:54:02.000,262,11054579,5684,0,1758264841,13148.307374289994,29013.04391916,53317.73230992001 2025-09-19,06:54:03.000,262,11054602,4965,0,1758264842,13148.287165359994,25321.85158422,53317.74628416 2025-09-19,06:54:04.000,262,11054620,5245,0,1758264843,13148.266956429994,31320.076136429998,53317.7253228 2025-09-19,06:54:05.000,262,11054569,5605,0,1758264844,13148.287165359994,29935.83847833,53317.662438720006 2025-09-19,06:54:06.000,262,11054569,5445,0,1758264845,13148.287165359994,28090.200016079994,53317.690387200004 2025-09-19,06:54:07.000,262,11054638,5165,0,1758264846,13148.287165359994,29012.994575250006,53317.760258400005 2025-09-19,06:54:08.000,262,11054508,5085,0,1758264847,13148.287165359994,31781.33595798,53317.690387200004 2025-09-19,06:54:09.000,262,11054574,5085,0,1758264848,13148.29390166999,30858.562546200003,53317.662438720006 2025-09-19,06:54:10.000,262,11054593,5684,0,1758264849,13148.32084691,32242.842499079998,53317.67641296 2025-09-19,06:54:11.000,262,11054588,5165,0,1758264850,13148.29390166999,31781.399400149996,53317.641477360005 2025-09-19,06:54:12.000,262,11054588,5165,0,1758264851,13148.287165359994,31319.991546870006,53317.662438720006 2025-09-19,06:54:13.000,262,11054585,5485,0,1758264852,13148.266956429994,32242.82840082,53317.690387200004 2025-09-19,06:54:14.000,262,11054606,4765,0,1758264853,13148.246747499994,32242.743811260007,53317.662438720006 2025-09-19,06:54:15.000,262,11054627,5805,0,1758264854,13148.266956429994,25321.766994660007,53317.69737432 2025-09-19,06:54:16.000,262,11054558,5205,0,1758264855,13148.260220119999,30858.562546200003,53317.690387200004 2025-09-19,06:54:17.000,262,11054635,5525,0,1758264856,13148.260220119999,30397.189938569994,53317.63449024001 2025-09-19,06:54:18.000,262,11054560,4965,0,1758264857,13148.219802259999,29474.388330269998,53317.68340008001 2025-09-19,06:54:19.000,262,11054577,5805,0,1758264858,13148.226538569994,32704.158713669996,53317.662438720006 2025-09-19,06:54:20.000,262,11054584,5285,0,1758264859,13148.25348380999,25321.710601619998,53317.58558040001 2025-09-19,06:54:21.000,262,11054623,5565,0,1758264860,13148.219802259999,27167.306769090006,53317.620516 2025-09-19,06:54:22.000,262,11054559,5605,0,1758264861,13148.206329639994,34088.283585690006,53317.662438720006 2025-09-19,06:54:23.000,262,11054605,5684,0,1758264862,13148.179384399999,32242.772007780004,53317.662438720006 2025-09-19,06:54:24.000,262,11054589,5525,0,1758264863,13148.179384399999,29935.746839640007,53317.60654176 2025-09-19,06:54:25.000,262,11054648,5245,0,1758264864,13148.159175469998,28090.171819559997,53317.641477360005 2025-09-19,06:54:26.000,262,11054627,5565,0,1758264865,13148.125493919993,26244.540406440006,53317.55763192 2025-09-19,06:54:27.000,262,11054639,5845,0,1758264866,13148.085076059993,30397.196987699994,53317.620516 2025-09-19,06:54:28.000,262,11054504,5085,0,1758264867,13148.044658199993,30858.60484098,53317.57160616 2025-09-19,06:54:30.000,262,11054607,5765,0,1758264869,13148.017712959998,27628.771015410006,53317.59955464 2025-09-19,06:54:31.000,262,11054577,5565,0,1758264870,13147.984031409993,24860.337993990004,53317.55763192 2025-09-19,06:54:32.000,262,11054627,5565,0,1758264871,13147.990767720003,32704.222155840005,53317.5506448 2025-09-19,06:54:33.000,262,11054564,5285,0,1758264872,13147.957086169998,27628.778064540005,53317.63449024001 2025-09-19,06:54:34.000,262,11054556,5125,0,1758264873,13147.930140930002,33165.60886173,53317.50173496 2025-09-19,06:54:35.000,262,11054558,5005,0,1758264874,13147.876250449997,32704.179861059994,53317.51570920001 2025-09-19,06:54:36.000,262,11054535,5485,0,1758264875,13147.876250449997,30397.218135090006,53317.53667056001 2025-09-19,06:54:37.000,262,11054611,5684,0,1758264876,13147.835832589997,33627.002616750004,53317.45282512 2025-09-19,06:54:38.000,262,11054591,5684,0,1758264877,13147.775205799997,29012.966378729994,53317.51570920001 2025-09-19,06:54:39.000,262,11054564,4765,0,1758264878,13147.754996869997,27167.37021126,53317.424876640005 2025-09-19,06:54:40.000,262,11054537,5645,0,1758264879,13147.768469490002,28551.516230670008,53317.50872208 2025-09-19,06:54:41.000,262,11054620,5085,0,1758264880,13147.721315319992,23476.128532410003,53317.41788952001 2025-09-19,06:54:42.000,262,11054605,5605,0,1758264881,13147.707842700001,29935.746839640007,53317.41788952001 2025-09-19,06:54:43.000,262,11054598,5085,0,1758264882,13147.707842700001,24398.92309158,53317.44583800001 2025-09-19,06:54:44.000,262,11054628,5005,0,1758264883,13147.660688529992,26244.526308180008,53317.4109024 2025-09-19,06:54:45.000,262,11054544,5285,0,1758264884,13147.653952219996,28551.516230670008,53317.36897968001 2025-09-19,06:54:46.000,262,11054605,5605,0,1758264885,13147.613534359996,28090.14362304,53317.38994104 2025-09-19,06:54:47.000,262,11054580,5005,0,1758264886,13147.579852809991,24398.859649410006,53317.45981224 2025-09-19,06:54:48.000,262,11054568,5165,0,1758264887,13147.600061739991,32704.081173240003,53317.43885088 2025-09-19,06:54:49.000,262,11054590,5125,0,1758264888,13147.54617126,33626.87573241,53317.38994104 2025-09-19,06:54:50.000,262,11054601,5645,0,1758264889,13147.559643879991,26705.835473640007,53317.34801832001 2025-09-19,06:54:51.000,262,11054635,5605,0,1758264890,13147.54617126,34549.585702020006,53317.32006984001 2025-09-19,06:54:52.000,262,11054630,5005,0,1758264891,13147.451862919996,29474.21210202,53317.36199256 2025-09-19,06:54:53.000,262,11054588,5125,0,1758264892,13147.472071849996,29474.183905500002,53317.32006984001 2025-09-19,06:54:54.000,262,11054618,5044,0,1758264893,13147.43839029999,30396.96436641,53317.36199256 2025-09-19,06:54:55.000,262,11054602,5044,0,1758264894,13147.42491768,30396.95731728,53317.327056960006 2025-09-19,06:54:56.000,262,11054589,5565,0,1758264895,13147.42491768,31319.808269490008,53317.375966800006 2025-09-19,06:54:57.000,262,11054599,5765,0,1758264896,13147.35755457999,26244.392374710005,53317.34801832001 2025-09-19,06:54:58.000,262,11054591,5525,0,1758264897,13147.42491768,25782.935177520005,53317.375966800006 2025-09-19,06:54:59.000,262,11054563,5845,0,1758264898,13147.391236129995,30396.943219020002,53317.33404408 2025-09-19,06:55:00.000,262,11054557,5684,0,1758264899,13147.37776350999,27628.538394119998,53317.32006984001 2025-09-19,06:55:01.000,262,11054630,5005,0,1758264900,13147.32387303,29935.591758780007,53317.31308272 2025-09-19,06:55:02.000,262,11054615,5485,0,1758264901,13147.29692778999,31781.173827990002,53317.29212136 2025-09-19,06:55:03.000,262,11054614,5205,0,1758264902,13147.3036641,29012.74080657,53317.25019864001 2025-09-19,06:55:04.000,262,11054662,5085,0,1758264903,13147.27671885999,24398.718666810004,53317.25019864001 2025-09-19,06:55:05.000,262,11054578,4725,0,1758264904,13147.290191479995,27628.573639769995,53317.33404408 2025-09-19,06:55:06.000,262,11054637,5605,0,1758264905,13147.25650992999,30396.9855138,53317.29910848001 2025-09-19,06:55:07.000,262,11054658,5005,0,1758264906,13147.27671885999,29935.584709650007,53317.26417288 2025-09-19,06:55:08.000,262,11054585,5525,0,1758264907,13147.25650992999,33165.43263348,53317.28513424 2025-09-19,06:55:09.000,262,11054664,5125,0,1758264908,13147.19588313999,28551.417542850002,53317.27814712001 2025-09-19,06:55:10.000,262,11054604,5245,0,1758264909,13147.168937899994,27167.186933880002,53317.27814712001 2025-09-19,06:55:11.000,262,11054675,5405,0,1758264910,13147.14199266,26244.385325580006,53317.22225016 2025-09-19,06:55:12.000,262,11054649,5684,0,1758264911,13147.09483848999,25321.6824051,53317.14539184 2025-09-19,06:55:13.000,262,11054581,5605,0,1758264912,13147.09483848999,27628.67232759,53317.24321152 2025-09-19,06:55:14.000,262,11054631,5365,0,1758264913,13147.07462955999,29935.718643119995,53317.187314560004 2025-09-19,06:55:15.000,262,11054577,5405,0,1758264914,13147.061156939999,29935.753888770007,53317.187314560004 2025-09-19,06:55:16.000,262,11054598,5205,0,1758264915,13147.027475389994,27167.313818220005,53317.27116 2025-09-19,06:55:17.000,262,11054591,5445,0,1758264916,13146.987057529994,27167.342014740003,53317.19430168 2025-09-19,06:55:18.000,262,11054616,5285,0,1758264917,13146.939903359998,29474.296691580006,53317.208275920006 2025-09-19,06:55:19.000,262,11054576,5085,0,1758264918,13146.906221809993,26706.004652760006,53317.17334032 2025-09-19,06:55:20.000,262,11054614,5165,0,1758264919,13146.933167049989,28551.636065879997,53317.18032744001 2025-09-19,06:55:21.000,262,11054590,4925,0,1758264920,13146.912958119989,29474.451772440007,53317.096482 2025-09-19,06:55:22.000,262,11054571,5684,0,1758264921,13146.906221809993,27628.869703229997,53317.17334032 2025-09-19,06:55:23.000,262,11054626,5085,0,1758264922,13146.892749189989,30858.654184889994,53317.12443048 2025-09-19,06:55:24.000,262,11054592,5125,0,1758264923,13146.872540259988,29935.916018760006,53317.18032744001 2025-09-19,06:55:25.000,262,11054560,5285,0,1758264924,13146.859067639998,28551.74885196,53317.15237896001 2025-09-19,06:55:26.000,262,11054580,5285,0,1758264925,13146.872540259988,32704.313794529997,53317.18032744001 2025-09-19,06:55:27.000,262,11054618,5125,0,1758264926,13146.872540259988,30397.330921169996,53317.138404720004 2025-09-19,06:55:28.000,262,11054582,5445,0,1758264927,13146.852331329988,26244.77302773,53317.10346912 2025-09-19,06:55:29.000,262,11054622,4925,0,1758264928,13146.805177159993,28090.362146069994,53317.11744336 2025-09-19,06:55:31.000,262,11054617,5845,0,1758264930,13146.886012879993,29936.021755709997,53317.159366080006 2025-09-19,06:55:32.000,262,11054633,5525,0,1758264931,13146.879276569998,30397.507149419995,53317.07552064 2025-09-19,06:55:33.000,262,11054578,4925,0,1758264932,13146.912958119989,30858.90090444,53317.089494880005 2025-09-19,06:55:34.000,262,11054614,5325,0,1758264933,13146.919694429998,28551.93917847,53317.11045624001 2025-09-19,06:55:35.000,262,11054648,5125,0,1758264934,13146.933167049989,26244.94925598,53317.08250776001 2025-09-19,06:55:36.000,262,11054665,5445,0,1758264935,13146.960112289999,29474.818327200002,53317.089494880005 2025-09-19,06:55:37.000,262,11054605,5565,0,1758264936,13146.953375979989,28552.051964550003,53317.14539184 2025-09-19,06:55:38.000,262,11054608,5485,0,1758264937,13146.980321219999,32704.76493885,53317.11045624001 2025-09-19,06:55:39.000,262,11054585,5405,0,1758264938,13146.987057529994,29936.388310470007,53317.1663532 2025-09-19,06:55:40.000,262,11054597,5405,0,1758264939,13147.020739079999,26706.596779679996,53317.089494880005 2025-09-19,06:55:41.000,262,11054543,5565,0,1758264940,13146.993793839989,31782.062018369994,53317.11744336 2025-09-19,06:55:42.000,262,11054549,5605,0,1758264941,13147.03421169999,27168.039878609998,53317.12443048 2025-09-19,06:55:43.000,262,11054559,5405,0,1758264942,13147.027475389994,29936.550440460007,53317.13141760001 2025-09-19,06:55:44.000,262,11054570,5165,0,1758264943,13147.067893249994,27168.17381208,53317.17334032 2025-09-19,06:55:45.000,262,11054467,5485,0,1758264944,13147.07462955999,24861.205036979998,53317.12443048 2025-09-19,06:55:46.000,262,11054593,5445,0,1758264945,13147.101574799999,31320.957277680005,53317.12443048 2025-09-19,06:55:47.000,262,11054526,5005,0,1758264946,13147.067893249994,24399.88177326,53317.14539184 2025-09-19,06:55:48.000,262,11054540,5285,0,1758264947,13147.09483848999,32705.23018143,53317.159366080006 2025-09-19,06:55:49.000,262,11054569,5605,0,1758264948,13147.11504741999,26706.970383570006,53317.1663532 2025-09-19,06:55:50.000,262,11054572,5005,0,1758264949,13147.168937899994,25322.8102659,53317.138404720004 2025-09-19,06:55:51.000,262,11054552,5285,0,1758264950,13147.17567420999,33166.743771659996,53317.138404720004 2025-09-19,06:55:52.000,262,11054564,5125,0,1758264951,13147.19588313999,31782.555457470007,53317.10346912 2025-09-19,06:55:53.000,262,11054572,4965,0,1758264952,13147.168937899994,24400.128492810007,53317.1663532 2025-09-19,06:55:54.000,262,11054505,5485,0,1758264953,13147.229564689995,31321.15465332,53317.13141760001 2025-09-19,06:55:55.000,262,11054533,5485,0,1758264954,13147.24303731,31782.703489199994,53317.18032744001 2025-09-19,06:55:56.000,262,11054360,5125,0,1758264955,13147.23630099999,28091.440662959998,53317.14539184 2025-09-19,06:55:57.000,262,11054525,5645,0,1758264956,13147.310400409995,29475.678321059997,53317.208275920006 2025-09-19,06:55:58.000,262,11054544,5285,0,1758264957,13147.350818269995,35474.00861022,53317.1663532 2025-09-19,06:55:59.000,262,11054531,5525,0,1758264958,13147.36429089,24861.6561813,53317.17334032 2025-09-19,06:56:00.000,262,11054504,4885,0,1758264959,13147.39797243999,27630.166743149995,53317.21526304 2025-09-19,06:56:01.000,262,11054504,5085,0,1758264960,13147.36429089,29014.446696030005,53317.20128880001 2025-09-19,06:56:02.000,262,11054607,5405,0,1758264961,13147.43839029999,27168.780037260003,53317.18032744001 2025-09-19,06:56:03.000,262,11054493,5165,0,1758264962,13147.44512661,31321.50710982,53317.20128880001 2025-09-19,06:56:04.000,262,11054535,5565,0,1758264963,13147.48554447,27168.843479429997,53317.208275920006 2025-09-19,06:56:05.000,262,11054536,5205,0,1758264964,13147.492280779996,33628.588671000005,53317.257185760005 2025-09-19,06:56:06.000,262,11054557,5525,0,1758264965,13147.5057534,27630.244283580003,53317.22225016 2025-09-19,06:56:07.000,262,11054567,5525,0,1758264966,13147.539434949991,27630.26543097,53317.25019864001 2025-09-19,06:56:08.000,262,11054516,4925,0,1758264967,13147.579852809991,31321.48596243,53317.29212136 2025-09-19,06:56:09.000,262,11054556,4965,0,1758264968,13147.552907569996,33167.1526212,53317.29910848001 2025-09-19,06:56:10.000,262,11054497,5565,0,1758264969,13147.647215910001,31321.457765910003,53317.28513424 2025-09-19,06:56:11.000,262,11054374,5325,0,1758264970,13147.640479599992,28553.04589188,53317.36897968001 2025-09-19,06:56:12.000,262,11054538,5285,0,1758264971,13147.653952219996,26246.006625480004,53317.34801832001 2025-09-19,06:56:13.000,262,11054568,5205,0,1758264972,13147.647215910001,29475.826352789998,53317.28513424 2025-09-19,06:56:14.000,262,11054502,5205,0,1758264973,13147.721315319992,29014.425548640007,53317.36199256 2025-09-19,06:56:15.000,262,11054511,5605,0,1758264974,13147.694370079997,29475.755861490004,53317.355005440004 2025-09-19,06:56:16.000,262,11054535,5565,0,1758264975,13147.761733179992,30398.529273270004,53317.39692816001 2025-09-19,06:56:17.000,262,11054555,5405,0,1758264976,13147.728051630002,31321.359078089998,53317.3410312 2025-09-19,06:56:18.000,262,11054557,5725,0,1758264977,13147.808887350002,27630.039858810007,53317.38994104 2025-09-19,06:56:19.000,262,11054554,5525,0,1758264978,13147.795414729997,25784.366150910006,53317.38295392 2025-09-19,06:56:20.000,262,11054542,5005,0,1758264979,13147.815623659997,26707.160710080003,53317.41788952001 2025-09-19,06:56:21.000,262,11054552,5285,0,1758264980,13147.822359969992,27168.540366839996,53317.4109024 2025-09-19,06:56:22.000,262,11054519,5605,0,1758264981,13147.822359969992,29475.530289329996,53317.39692816001 2025-09-19,06:56:23.000,262,11054533,5445,0,1758264982,13147.869514140002,28091.27853297,53317.46679936001 2025-09-19,06:56:24.000,262,11054463,5925,0,1758264983,13147.835832589997,27629.863630559994,53317.4109024 2025-09-19,06:56:25.000,262,11054541,5684,0,1758264984,13147.882986759992,33166.68032949,53317.4807736 2025-09-19,06:56:26.000,262,11054489,5605,0,1758264985,13147.856041519997,26706.899892269998,53317.45981224 2025-09-19,06:56:27.000,262,11054514,5044,0,1758264986,13147.842568899992,29475.396355859993,53317.45981224 2025-09-19,06:56:28.000,262,11054577,5485,0,1758264987,13147.808887350002,28552.57360017,53317.494747840006 2025-09-19,06:56:29.000,262,11054589,5565,0,1758264988,13147.842568899992,33166.56754341,53317.48776072001 2025-09-19,06:56:30.000,262,11054605,5684,0,1758264989,13147.835832589997,26245.40744943,53317.57859328 2025-09-19,06:56:31.000,262,11054569,5765,0,1758264990,13147.856041519997,29013.86161824,53317.51570920001 2025-09-19,06:56:32.000,262,11054549,5565,0,1758264991,13147.856041519997,27168.216106859996,53317.522696320004 2025-09-19,06:56:33.000,262,11054615,5445,0,1758264992,13147.882986759992,29475.213078479996,53317.50872208 2025-09-19,06:56:34.000,262,11054598,5325,0,1758264993,13147.876250449997,27629.588714490004,53317.4807736 2025-09-19,06:56:35.000,262,11054597,5605,0,1758264994,13147.916668309997,27629.553468840008,53317.46679936001 2025-09-19,06:56:36.000,262,11054585,5605,0,1758264995,13147.923404619993,31320.788098560006,53317.57160616 2025-09-19,06:56:37.000,262,11054554,5285,0,1758264996,13147.950349860002,28552.348028010005,53317.46679936001 2025-09-19,06:56:38.000,262,11054580,5125,0,1758264997,13147.930140930002,32243.589706860002,53317.51570920001 2025-09-19,06:56:39.000,262,11054602,5165,0,1758264998,13147.930140930002,26706.667270980004,53317.52968344 2025-09-19,06:56:40.000,262,11054593,5485,0,1758264999,13147.903195689993,28090.897879950004,53317.52968344 2025-09-19,06:56:41.000,262,11054542,5085,0,1758265000,13147.903195689993,29936.529293069994,53317.45981224 2025-09-19,06:56:42.000,262,11054570,5125,0,1758265001,13147.936877239998,30397.958293739997,53317.522696320004 2025-09-19,06:56:43.000,262,11054534,5044,0,1758265002,13148.004240339993,30859.38024528,53317.51570920001 2025-09-19,06:56:44.000,262,11054614,5165,0,1758265003,13148.017712959998,30397.979441129995,53317.57160616 2025-09-19,06:56:45.000,262,11054632,5285,0,1758265004,13148.010976649988,24399.71259414,53317.59955464 2025-09-19,06:56:46.000,262,11054577,5525,0,1758265005,13148.058130819998,29475.16373457,53317.52968344 2025-09-19,06:56:47.000,262,11054592,4965,0,1758265006,13148.037921889998,29475.248324130007,53317.592567520005 2025-09-19,06:56:48.000,262,11054587,5485,0,1758265007,13148.112021299989,35012.09321958,53317.57160616 2025-09-19,06:56:49.000,262,11054525,5445,0,1758265008,13148.112021299989,27629.581665360005,53317.63449024001 2025-09-19,06:56:50.000,262,11054617,5565,0,1758265009,13148.138966539998,29013.812274330005,53317.61352888001 2025-09-19,06:56:51.000,262,11054612,5125,0,1758265010,13148.145702849994,28090.982469509996,53317.61352888001 2025-09-19,06:56:52.000,262,11054552,4925,0,1758265011,13148.172648089989,30859.436638319996,53317.61352888001 2025-09-19,06:56:53.000,262,11054552,5165,0,1758265012,13148.186120709994,28091.067059070003,53317.57160616 2025-09-19,06:56:54.000,262,11054585,5605,0,1758265013,13148.179384399999,28552.446715829996,53317.620516 2025-09-19,06:56:55.000,262,11054600,5205,0,1758265014,13148.199593329999,33166.490002980005,53317.641477360005 2025-09-19,06:56:56.000,262,11054565,5565,0,1758265015,13148.219802259999,26706.86464662,53317.62750312 2025-09-19,06:56:57.000,262,11054598,5085,0,1758265016,13148.226538569994,34550.78405412,53317.61352888001 2025-09-19,06:56:58.000,262,11054594,5205,0,1758265017,13148.219802259999,27629.680353179996,53317.63449024001 2025-09-19,06:56:59.000,262,11054551,5525,0,1758265018,13148.206329639994,31782.372180089995,53317.66942584 2025-09-19,06:57:00.000,262,11054534,5085,0,1758265019,13148.240011189999,31320.943179420006,53317.70436144001 2025-09-19,06:57:01.000,262,11054608,5325,0,1758265020,13148.226538569994,34089.42554475,53317.66942584 2025-09-19,06:57:02.000,262,11054587,5645,0,1758265021,13148.280429049999,30398.197964160005,53317.73929704 2025-09-19,06:57:03.000,262,11054600,5165,0,1758265022,13148.246747499994,26245.590726809998,53317.7253228 2025-09-19,06:57:04.000,262,11054580,5525,0,1758265023,13148.260220119999,30859.655161350005,53317.74628416 2025-09-19,06:57:05.000,262,11054522,5125,0,1758265024,13148.266956429994,31782.47086791,53317.711348560006 2025-09-19,06:57:06.000,262,11054599,5605,0,1758265025,13148.260220119999,27629.828384909997,53317.75327128001 2025-09-19,06:57:07.000,262,11054589,5684,0,1758265026,13148.240011189999,26245.597775939998,53317.77423264 2025-09-19,06:57:08.000,262,11054602,4925,0,1758265027,13148.266956429994,24861.444707400005,53317.711348560006 2025-09-19,06:57:09.000,262,11054597,5684,0,1758265028,13148.226538569994,29475.551436719994,53317.73929704 2025-09-19,06:57:10.000,262,11054601,5605,0,1758265029,13148.27369273999,29475.516191069997,53317.760258400005 2025-09-19,06:57:11.000,262,11054557,5765,0,1758265030,13148.213065949989,25322.9512485,53317.77423264 2025-09-19,06:57:12.000,262,11054596,5085,0,1758265031,13148.226538569994,29014.18587822,53317.73929704 2025-09-19,06:57:13.000,262,11054587,5605,0,1758265032,13148.213065949989,30398.41648719,53317.76724552 2025-09-19,06:57:14.000,262,11054597,5405,0,1758265033,13148.233274879989,30859.86663525,53317.81615536 2025-09-19,06:57:15.000,262,11054597,5605,0,1758265034,13148.240011189999,29014.270467780007,53317.78121976001 2025-09-19,06:57:16.000,262,11054631,5365,0,1758265035,13148.199593329999,32705.582637929998,53317.74628416 2025-09-19,06:57:17.000,262,11054598,5165,0,1758265036,13148.192857019989,25784.500084379993,53317.78820688 2025-09-19,06:57:18.000,262,11054567,5565,0,1758265037,13148.186120709994,30398.599764569997,53317.795194 2025-09-19,06:57:19.000,262,11054565,5565,0,1758265038,13148.179384399999,29937.227156940004,53317.78820688 2025-09-19,06:57:20.000,262,11054565,5645,0,1758265039,13148.206329639994,28091.659185990007,53317.84410384 2025-09-19,06:57:21.000,262,11054566,5165,0,1758265040,13148.172648089989,31321.4789133,53317.78121976001 2025-09-19,06:57:22.000,262,11054595,5565,0,1758265041,13148.186120709994,29014.545383849996,53317.809168240005 2025-09-19,06:57:23.000,262,11054562,5005,0,1758265042,13148.172648089989,31321.584650250006,53317.858078080004 2025-09-19,06:57:24.000,262,11054606,5125,0,1758265043,13148.206329639994,27168.921019860005,53317.89301368 2025-09-19,06:57:25.000,262,11054596,5085,0,1758265044,13148.219802259999,26707.49906832,53317.89301368 2025-09-19,06:57:26.000,262,11054643,5525,0,1758265045,13148.287165359994,30860.226140879997,53317.81615536 2025-09-19,06:57:27.000,262,11054561,5445,0,1758265046,13148.219802259999,29937.43863084,53317.879039440006 2025-09-19,06:57:28.000,262,11054617,5605,0,1758265047,13148.240011189999,30860.247288269995,53317.84410384 2025-09-19,06:57:29.000,262,11054555,6045,0,1758265048,13148.260220119999,26246.168755470004,53317.879039440006 2025-09-19,06:57:30.000,262,11054588,5165,0,1758265049,13148.25348380999,33167.32884945,53317.81615536 2025-09-19,06:57:31.000,262,11054657,5525,0,1758265050,13148.266956429994,29475.988482779998,53317.858078080004 2025-09-19,06:57:32.000,262,11054594,5285,0,1758265051,13148.260220119999,28553.20802187,53317.795194 2025-09-19,06:57:33.000,262,11054596,5044,0,1758265052,13148.29390166999,35012.967311700006,53317.87205232001 2025-09-19,06:57:34.000,262,11054629,5485,0,1758265053,13148.32084691,30398.804189339993,53317.82314248001 2025-09-19,06:57:35.000,262,11054558,4965,0,1758265054,13148.31411059999,29937.43863084,53317.87205232001 2025-09-19,06:57:36.000,262,11054593,5565,0,1758265055,13148.327583219994,29937.389286930003,53317.84410384 2025-09-19,06:57:37.000,262,11054604,5285,0,1758265056,13148.36126477,29475.925040610004,53317.90000080001 2025-09-19,06:57:38.000,262,11054564,5125,0,1758265057,13148.35452845999,29475.95323713,53317.858078080004 2025-09-19,06:57:39.000,262,11054567,5765,0,1758265058,13148.388210009995,28553.109334049994,53317.88602656 2025-09-19,06:57:40.000,262,11054548,5205,0,1758265059,13148.388210009995,31782.922012230003,53317.8650652 2025-09-19,06:57:41.000,262,11054564,5285,0,1758265060,13148.42189156,30398.635010219994,53317.858078080004 2025-09-19,06:57:42.000,262,11054597,5445,0,1758265061,13148.43536417999,29937.241255200002,53317.9349364 2025-09-19,06:57:43.000,262,11054575,5565,0,1758265062,13148.43536417999,28091.553449040002,53317.83711672 2025-09-19,06:57:44.000,262,11054573,5565,0,1758265063,13148.45557310999,27630.089202720003,53317.8650652 2025-09-19,06:57:45.000,262,11054585,5725,0,1758265064,13148.448836799995,31782.668243549997,53317.87205232001 2025-09-19,06:57:46.000,262,11054592,5044,0,1758265065,13148.43536417999,25322.901904590006,53317.85109096001 2025-09-19,06:57:47.000,262,11054539,5485,0,1758265066,13148.42189156,29475.593731500005,53317.809168240005 2025-09-19,06:57:48.000,262,11054565,5684,0,1758265067,13148.40168263,30398.331897630007,53317.830129600006 2025-09-19,06:57:49.000,262,11054544,5285,0,1758265068,13148.39494631999,31321.119407670005,53317.809168240005 2025-09-19,06:57:50.000,262,11054597,5645,0,1758265069,13148.43536417999,29475.389306729994,53317.879039440006 2025-09-19,06:57:51.000,262,11054586,5205,0,1758265070,13148.408418939995,23938.480969109994,53317.88602656 2025-09-19,06:57:52.000,262,11054584,4925,0,1758265071,13148.37473738999,33166.54639602,53317.82314248001 2025-09-19,06:57:53.000,262,11054626,5085,0,1758265072,13148.347792149994,27168.209057729997,53317.83711672 2025-09-19,06:57:54.000,262,11054595,5405,0,1758265073,13148.33431952999,28090.989518639995,53317.90698792 2025-09-19,06:57:55.000,262,11054575,5405,0,1758265074,13148.266956429994,29936.515194809996,53317.83711672 2025-09-19,06:57:56.000,262,11054573,5445,0,1758265075,13148.246747499994,29936.45880177,53317.82314248001 2025-09-19,06:57:57.000,262,11054630,5085,0,1758265076,13148.219802259999,29474.973408060003,53317.795194 2025-09-19,06:57:58.000,262,11054560,5165,0,1758265077,13148.186120709994,34088.97440043,53317.81615536 2025-09-19,06:57:59.000,262,11054592,5205,0,1758265078,13148.159175469998,26706.434649689996,53317.80218112001 2025-09-19,06:58:00.000,262,11054585,5605,0,1758265079,13148.145702849994,31320.492035100004,53317.82314248001 2025-09-19,06:58:01.000,262,11054601,5845,0,1758265080,13148.051394509988,29936.176836569997,53317.76724552 2025-09-19,06:58:02.000,262,11054605,5645,0,1758265081,13148.024449269993,29474.740786769995,53317.74628416 2025-09-19,06:58:03.000,262,11054584,4925,0,1758265082,13148.024449269993,31781.773004040006,53317.711348560006 2025-09-19,06:58:04.000,262,11054589,5605,0,1758265083,13148.017712959998,35934.32384835,53317.66942584 2025-09-19,06:58:05.000,262,11054591,5405,0,1758265084,13147.957086169998,29936.085197880006,53317.65545160001 2025-09-19,06:58:06.000,262,11054601,5684,0,1758265085,13147.943613549993,27629.045931479995,53317.662438720006 2025-09-19,06:58:07.000,262,11054577,5525,0,1758265086,13147.889723070002,24399.169811130007,53317.63449024001 2025-09-19,06:58:08.000,262,11054605,5605,0,1758265087,13147.822359969992,25783.344027059997,53317.620516 2025-09-19,06:58:09.000,262,11054612,5044,0,1758265088,13147.781942109992,29474.487018090003,53317.55763192 2025-09-19,06:58:10.000,262,11054641,5565,0,1758265089,13147.788678420002,30858.703528800004,53317.61352888001 2025-09-19,06:58:11.000,262,11054582,5205,0,1758265090,13147.728051630002,32242.884793859994,53317.51570920001 2025-09-19,06:58:12.000,262,11054591,5445,0,1758265091,13147.701106389992,34549.874716349994,53317.543657680006 2025-09-19,06:58:13.000,262,11054616,5285,0,1758265092,13147.613534359996,26244.589750350002,53317.55763192 2025-09-19,06:58:14.000,262,11054665,5645,0,1758265093,13147.613534359996,30397.077152490005,53317.52968344 2025-09-19,06:58:15.000,262,11054633,5725,0,1758265094,13147.606798050001,29935.732741379994,53317.5506448 2025-09-19,06:58:16.000,262,11054592,5085,0,1758265095,13147.566380190001,31319.935153829996,53317.50872208 2025-09-19,06:58:17.000,262,11054612,4925,0,1758265096,13147.539434949991,32704.067074980005,53317.522696320004 2025-09-19,06:58:18.000,262,11054603,5725,0,1758265097,13147.48554447,27628.608885420006,53317.43885088 2025-09-19,06:58:19.000,262,11054641,5405,0,1758265098,13147.451862919996,32242.609877790004,53317.494747840006 2025-09-19,06:58:20.000,262,11054608,5005,0,1758265099,13147.44512661,27628.608885420006,53317.43186376 2025-09-19,06:58:21.000,262,11054572,5365,0,1758265100,13147.41818136999,30396.96436641,53317.375966800006 2025-09-19,06:58:22.000,262,11054536,5085,0,1758265101,13147.36429089,34549.52225985,53317.36897968001 2025-09-19,06:58:23.000,262,11054563,5605,0,1758265102,13147.290191479995,26705.666294520008,53317.327056960006 2025-09-19,06:58:24.000,262,11054575,5485,0,1758265103,13147.31713671999,28089.882805229994,53317.36199256 2025-09-19,06:58:25.000,262,11054594,5205,0,1758265104,13147.25650992999,30396.830432939998,53317.32006984001 2025-09-19,06:58:26.000,262,11054634,5325,0,1758265105,13147.21609206999,26244.2725395,53317.32006984001 2025-09-19,06:58:27.000,262,11054592,5085,0,1758265106,13147.17567420999,27167.003656500005,53317.306095600004 2025-09-19,06:58:28.000,262,11054619,5605,0,1758265107,13147.19588313999,29012.57162745,53317.257185760005 2025-09-19,06:58:29.000,262,11054587,5485,0,1758265108,13147.14199266,30396.738794250006,53317.28513424 2025-09-19,06:58:30.000,262,11054609,5605,0,1758265109,13147.101574799999,29473.965382470007,53317.25019864001 2025-09-19,06:58:31.000,262,11054588,5325,0,1758265110,13147.11504741999,28551.184921559994,53317.24321152 2025-09-19,06:58:32.000,262,11054612,5245,0,1758265111,13147.108311109994,25782.773047530005,53317.2362244 2025-09-19,06:58:33.000,262,11054553,5884,0,1758265112,13147.047684319994,29473.937185949995,53317.159366080006 2025-09-19,06:58:34.000,262,11054585,5245,0,1758265113,13147.027475389994,29473.916038559997,53317.187314560004 2025-09-19,06:58:35.000,262,11054624,5044,0,1758265114,13146.993793839989,30396.752892510005,53317.187314560004 2025-09-19,06:58:36.000,262,11054573,5765,0,1758265115,13146.993793839989,26705.553508440003,53317.187314560004 2025-09-19,06:58:37.000,262,11054587,5405,0,1758265116,13146.919694429998,30858.160745789995,53317.14539184 2025-09-19,06:58:38.000,262,11054634,5125,0,1758265117,13146.906221809993,28089.784117410003,53317.11744336 2025-09-19,06:58:39.000,262,11054538,5205,0,1758265118,13146.912958119989,33165.12247176,53317.11045624001 2025-09-19,06:58:40.000,262,11054571,5845,0,1758265119,13146.845595019993,26244.1315569,53317.05455928 2025-09-19,06:58:41.000,262,11054576,5125,0,1758265120,13146.865803949993,28089.741822630007,53317.06154640001 2025-09-19,06:58:42.000,262,11054620,5125,0,1758265121,13146.818649779998,29935.408481399994,53317.06154640001 2025-09-19,06:58:43.000,262,11054611,5765,0,1758265122,13146.778231919998,28089.8052648,53316.99866232 2025-09-19,06:58:44.000,262,11054578,5085,0,1758265123,13146.771495610003,26244.202048199993,53316.97770096 2025-09-19,06:58:45.000,262,11054543,5765,0,1758265124,13146.771495610003,34088.03686614,53316.94276536001 2025-09-19,06:58:46.000,262,11054620,4965,0,1758265125,13146.758022989998,29474.02882464,53316.9567396 2025-09-19,06:58:47.000,262,11054597,5765,0,1758265126,13146.771495610003,27167.024803890003,53317.01263656001 2025-09-19,06:58:48.000,262,11054619,5765,0,1758265127,13146.731077750002,25321.485029460004,53317.00564944 2025-09-19,06:58:49.000,262,11054588,5125,0,1758265128,13146.710868820002,26705.74383495,53316.93577824 2025-09-19,06:58:50.000,262,11054585,5645,0,1758265129,13146.737814059998,29935.577660519994,53316.94975248 2025-09-19,06:58:51.000,262,11054598,5605,0,1758265130,13146.724341439993,28551.311805899997,53316.87988128 2025-09-19,06:58:52.000,262,11054567,5765,0,1758265131,13146.697396199997,29012.776052219997,53316.970713840004 2025-09-19,06:58:53.000,262,11054606,4965,0,1758265132,13146.670450960002,27167.292670830007,53316.94975248 2025-09-19,06:58:54.000,262,11054593,5565,0,1758265133,13146.697396199997,33165.517223040006,53316.9567396 2025-09-19,06:58:55.000,262,11054592,5205,0,1758265134,13146.677187269997,30397.161742049997,53316.8868684 2025-09-19,06:58:56.000,262,11054608,5205,0,1758265135,13146.704132509993,28551.60082023,53316.90084264 2025-09-19,06:58:57.000,262,11054607,5645,0,1758265136,13146.690659890002,25321.823387700002,53316.79603584001 2025-09-19,06:58:58.000,262,11054571,5605,0,1758265137,13146.683923579993,24860.5283205,53316.90782976 2025-09-19,06:58:59.000,262,11054539,5485,0,1758265138,13146.704132509993,30397.387314210006,53316.970713840004 2025-09-19,06:59:00.000,262,11054591,5645,0,1758265139,13146.697396199997,31320.20302077,53316.89385552001 2025-09-19,06:59:01.000,262,11054591,5565,0,1758265140,13146.710868820002,24860.591762669996,53316.85891992 2025-09-19,06:59:02.000,262,11054552,5165,0,1758265141,13146.697396199997,28090.46788302,53316.8868684 2025-09-19,06:59:03.000,262,11054596,5085,0,1758265142,13146.683923579993,30858.957297479996,53316.89385552001 2025-09-19,06:59:04.000,262,11054612,4885,0,1758265143,13146.677187269997,28551.960325859996,53316.921804000005 2025-09-19,06:59:05.000,262,11054583,5684,0,1758265144,13146.663714649992,31320.449740320008,53316.89385552001 2025-09-19,06:59:06.000,262,11054607,5525,0,1758265145,13146.683923579993,26706.462846209994,53316.921804000005 2025-09-19,06:59:07.000,262,11054560,4965,0,1758265146,13146.670450960002,27167.912994269995,53316.94276536001 2025-09-19,06:59:08.000,262,11054590,5125,0,1758265147,13146.663714649992,26706.491042730006,53316.921804000005 2025-09-19,06:59:09.000,262,11054600,5285,0,1758265148,13146.636769409997,32243.413478610004,53316.92879112 2025-09-19,06:59:10.000,262,11054560,5205,0,1758265149,13146.683923579993,31782.062018369994,53316.991675200006 2025-09-19,06:59:11.000,262,11054610,5165,0,1758265150,13146.677187269997,28552.24229106,53316.98468808001 2025-09-19,06:59:12.000,262,11054621,5605,0,1758265151,13146.764759299993,28090.904929080003,53316.96372672001 2025-09-19,06:59:13.000,262,11054594,5125,0,1758265152,13146.731077750002,26245.336958130007,53317.040585040006 2025-09-19,06:59:14.000,262,11054612,5165,0,1758265153,13146.778231919998,26245.365154650004,53317.0266108 2025-09-19,06:59:15.000,262,11054560,5125,0,1758265154,13146.751286680003,30397.972391999996,53316.9567396 2025-09-19,06:59:16.000,262,11054626,5325,0,1758265155,13146.737814059998,29475.17783283,53316.94276536001 2025-09-19,06:59:17.000,262,11054628,5445,0,1758265156,13146.791704539988,25783.95730137,53317.040585040006 2025-09-19,06:59:18.000,262,11054560,5125,0,1758265157,13146.825386089993,30859.53532614,53317.0266108 2025-09-19,06:59:19.000,262,11054651,5525,0,1758265158,13146.832122399988,29936.698472189993,53316.991675200006 2025-09-19,06:59:20.000,262,11054581,5445,0,1758265159,13146.838858709998,25784.055989190005,53316.991675200006 2025-09-19,06:59:21.000,262,11054656,5485,0,1758265160,13146.912958119989,28552.503108870005,53317.04757216 2025-09-19,06:59:22.000,262,11054596,5005,0,1758265161,13146.939903359998,31782.365130959995,53317.040585040006 2025-09-19,06:59:23.000,262,11054642,5165,0,1758265162,13147.007266459994,34550.826348899995,53317.06853352 2025-09-19,06:59:24.000,262,11054621,5645,0,1758265163,13147.061156939999,31320.985474200002,53317.05455928 2025-09-19,06:59:25.000,262,11054583,5645,0,1758265164,13147.101574799999,29014.002600840002,53317.10346912 2025-09-19,06:59:26.000,262,11054587,5365,0,1758265165,13147.14199266,27629.736746220005,53317.089494880005 2025-09-19,06:59:27.000,262,11054657,5565,0,1758265166,13147.148728969994,31782.407425740006,53317.07552064 2025-09-19,06:59:28.000,262,11054585,5445,0,1758265167,13147.21609206999,30859.634013960007,53317.06853352 2025-09-19,06:59:29.000,262,11054587,5845,0,1758265168,13147.29692778999,28552.608845819996,53317.138404720004 2025-09-19,06:59:30.000,262,11054622,5125,0,1758265169,13147.32387303,28552.651140600006,53317.13141760001 2025-09-19,06:59:31.000,262,11054602,5245,0,1758265170,13147.411445059995,30398.26845546,53317.11045624001 2025-09-19,06:59:32.000,262,11054578,5085,0,1758265171,13147.46533554,29936.895847830005,53317.138404720004 2025-09-19,06:59:33.000,262,11054626,5085,0,1758265172,13147.52596233,35012.41043043,53317.14539184 2025-09-19,06:59:34.000,262,11054596,5245,0,1758265173,13147.552907569996,31321.239242879994,53317.17334032 2025-09-19,06:59:35.000,262,11054620,4965,0,1758265174,13147.593325429996,33166.77196817999,53317.24321152 2025-09-19,06:59:36.000,262,11054574,5245,0,1758265175,13147.660688529992,28552.73573016,53317.24321152 2025-09-19,06:59:37.000,262,11054601,5605,0,1758265176,13147.707842700001,30859.782045689994,53317.2362244 2025-09-19,06:59:38.000,262,11054581,5765,0,1758265177,13147.781942109992,28091.40541731,53317.28513424 2025-09-19,06:59:39.000,262,11054601,5405,0,1758265178,13147.802151039992,28552.86966363,53317.27814712001 2025-09-19,06:59:40.000,262,11054633,5605,0,1758265179,13147.856041519997,31321.34497983,53317.306095600004 2025-09-19,06:59:41.000,262,11054589,5605,0,1758265180,13147.936877239998,32705.603785319996,53317.34801832001 2025-09-19,06:59:42.000,262,11054585,5405,0,1758265181,13147.984031409993,28552.975400580006,53317.32006984001 2025-09-19,06:59:43.000,262,11054566,5044,0,1758265182,13147.984031409993,29475.840451049997,53317.3410312 2025-09-19,06:59:44.000,262,11054636,5125,0,1758265183,13148.024449269993,30860.085158279995,53317.38994104 2025-09-19,06:59:45.000,262,11054550,5245,0,1758265184,13148.051394509988,30398.73369804,53317.40391528 2025-09-19,06:59:46.000,262,11054591,5485,0,1758265185,13148.125493919993,31321.577601120007,53317.43186376 2025-09-19,06:59:47.000,262,11054574,4965,0,1758265186,13148.132230229989,28553.144579700005,53317.45282512 2025-09-19,06:59:48.000,262,11054587,5645,0,1758265187,13148.145702849994,31783.062994830005,53317.48776072001 2025-09-19,06:59:49.000,262,11054516,5085,0,1758265188,13148.199593329999,27169.005609419997,53317.494747840006 2025-09-19,06:59:50.000,262,11054580,5005,0,1758265189,13148.179384399999,27169.019707679996,53317.50173496 2025-09-19,06:59:51.000,262,11054586,5365,0,1758265190,13148.233274879989,28553.313758820004,53317.52968344 2025-09-19,06:59:52.000,262,11054562,5205,0,1758265191,13148.240011189999,29476.164711029996,53317.50872208 2025-09-19,06:59:53.000,262,11054566,5245,0,1758265192,13148.31411059999,29014.735710359993,53317.50173496 2025-09-19,06:59:54.000,262,11054574,5125,0,1758265193,13148.29390166999,29937.671252130007,53317.522696320004 2025-09-19,06:59:55.000,262,11054567,5405,0,1758265194,13148.307374289994,26707.83742656,53317.63449024001 2025-09-19,06:59:56.000,262,11054512,5125,0,1758265195,13148.32084691,28553.475888810004,53317.53667056001 2025-09-19,06:59:57.000,262,11054530,5125,0,1758265196,13148.35452845999,24400.769963640007,53317.60654176 2025-09-19,06:59:58.000,262,11054564,4965,0,1758265197,13148.40168263,29937.776989079997,53317.56461904001 2025-09-19,06:59:59.000,262,11054544,5165,0,1758265198,13148.44210049,30860.578597379994,53317.62750312 2025-09-19,07:00:00.000,262,11054502,5205,0,1758265199,13148.448836799995,29014.97538078,53317.60654176 2025-09-19,07:00:01.000,262,11054543,5725,0,1758265200,13148.47578203999,32244.858550260004,53317.690387200004 2025-09-19,07:00:02.000,262,11054538,5165,0,1758265201,13148.489254659995,30399.20598975,53317.662438720006 2025-09-19,07:00:03.000,262,11054567,5684,0,1758265202,13148.509463589995,32706.294600060006,53317.68340008001 2025-09-19,07:00:04.000,262,11054597,5565,0,1758265203,13148.52293621,36859.02167262,53317.62750312 2025-09-19,07:00:05.000,262,11054545,5405,0,1758265204,13148.570090379995,27169.379213310007,53317.67641296 2025-09-19,07:00:06.000,262,11054607,5765,0,1758265205,13148.55661775999,27169.358065919994,53317.69737432 2025-09-19,07:00:07.000,262,11054606,5005,0,1758265206,13148.63745347999,30399.262382789995,53317.690387200004 2025-09-19,07:00:08.000,262,11054646,5005,0,1758265207,13148.64418979,28553.595724020008,53317.69737432 2025-09-19,07:00:09.000,262,11054632,5285,0,1758265208,13148.731761819996,25323.76189845,53317.75327128001 2025-09-19,07:00:10.000,262,11054573,5765,0,1758265209,13148.67787133999,29015.045872079994,53317.70436144001 2025-09-19,07:00:11.000,262,11054581,5565,0,1758265210,13148.711552889996,27169.43560635,53317.760258400005 2025-09-19,07:00:12.000,262,11054618,5125,0,1758265211,13148.69808026999,31322.14153152,53317.74628416 2025-09-19,07:00:13.000,262,11054615,5765,0,1758265212,13148.70481658,27169.44265548,53317.66942584 2025-09-19,07:00:14.000,262,11054616,5245,0,1758265213,13148.718289199991,34552.01765187,53317.760258400005 2025-09-19,07:00:15.000,262,11054620,5245,0,1758265214,13148.74523444,28092.258362039996,53317.69737432 2025-09-19,07:00:16.000,262,11054621,5485,0,1758265215,13148.778915989991,24400.960290150004,53317.7253228 2025-09-19,07:00:17.000,262,11054617,5565,0,1758265216,13148.751970749996,27169.45675374,53317.75327128001 2025-09-19,07:00:18.000,262,11054598,5285,0,1758265217,13148.718289199991,33629.223092700006,53317.73929704 2025-09-19,07:00:19.000,262,11054627,5445,0,1758265218,13148.751970749996,30399.255333659996,53317.78820688 2025-09-19,07:00:20.000,262,11054573,5684,0,1758265219,13148.691343959996,27169.421508090003,53317.73929704 2025-09-19,07:00:21.000,262,11054590,5165,0,1758265220,13148.66439872,34090.56750381,53317.809168240005 2025-09-19,07:00:22.000,262,11054612,5005,0,1758265221,13148.650926099996,28553.595724020008,53317.82314248001 2025-09-19,07:00:23.000,262,11054618,4925,0,1758265222,13148.64418979,30399.262382789995,53317.760258400005 2025-09-19,07:00:24.000,262,11054573,5565,0,1758265223,13148.57682668999,28553.595724020008,53317.80218112001 2025-09-19,07:00:25.000,262,11054639,5485,0,1758265224,13148.57682668999,26707.929065250006,53317.809168240005 2025-09-19,07:00:26.000,262,11054591,5605,0,1758265225,13148.549881449995,30399.262382789995,53317.7253228 2025-09-19,07:00:27.000,262,11054593,5725,0,1758265226,13148.509463589995,31322.042843699994,53317.76724552 2025-09-19,07:00:28.000,262,11054615,5205,0,1758265227,13148.45557310999,29937.798136469995,53317.65545160001 2025-09-19,07:00:29.000,262,11054454,5005,0,1758265228,13148.42189156,31783.521188280007,53317.71833568 2025-09-19,07:00:30.000,262,11054590,5165,0,1758265229,13148.3814737,28092.138526830007,53317.795194 2025-09-19,07:00:31.000,262,11054574,5325,0,1758265230,13148.327583219994,28553.52523272,53317.71833568 2025-09-19,07:00:32.000,262,11054557,5565,0,1758265231,13148.31411059999,26707.907917860008,53317.711348560006 2025-09-19,07:00:33.000,262,11054614,5085,0,1758265232,13148.287165359994,26707.872672209996,53317.69737432 2025-09-19,07:00:34.000,262,11054628,5245,0,1758265233,13148.206329639994,25785.028769130004,53317.7253228 2025-09-19,07:00:35.000,262,11054627,5445,0,1758265234,13148.199593329999,31321.937106750003,53317.70436144001 2025-09-19,07:00:36.000,262,11054581,5485,0,1758265235,13148.186120709994,29476.256349720003,53317.62750312 2025-09-19,07:00:37.000,262,11054589,5525,0,1758265236,13148.159175469998,31783.26037047,53317.65545160001 2025-09-19,07:00:38.000,262,11054578,5285,0,1758265237,13148.118757609998,28553.37720099,53317.60654176 2025-09-19,07:00:39.000,262,11054561,5605,0,1758265238,13148.112021299989,29014.749808620007,53317.58558040001 2025-09-19,07:00:40.000,262,11054634,5205,0,1758265239,13148.085076059993,36397.303657619996,53317.64846448 2025-09-19,07:00:41.000,262,11054627,5765,0,1758265240,13148.037921889998,31783.189879169993,53317.59955464 2025-09-19,07:00:42.000,262,11054548,4925,0,1758265241,13148.004240339993,23939.101292549996,53317.62750312 2025-09-19,07:00:43.000,262,11054600,5085,0,1758265242,13148.004240339993,31783.062994830005,53317.64846448 2025-09-19,07:00:44.000,262,11054622,5125,0,1758265243,13147.970558790003,28553.116383180008,53317.55763192 2025-09-19,07:00:45.000,262,11054591,5565,0,1758265244,13147.997504029998,26246.06301852,53317.61352888001 2025-09-19,07:00:46.000,262,11054640,5365,0,1758265245,13147.957086169998,29014.474892550003,53317.620516 2025-09-19,07:00:47.000,262,11054638,4965,0,1758265246,13147.923404619993,28553.03884275,53317.60654176 2025-09-19,07:00:48.000,262,11054619,5405,0,1758265247,13147.950349860002,29937.227156940004,53317.57859328 2025-09-19,07:00:49.000,262,11054592,5085,0,1758265248,13147.882986759992,31782.724636590006,53317.53667056001 2025-09-19,07:00:50.000,262,11054594,5325,0,1758265249,13147.869514140002,30398.465831099995,53317.57859328 2025-09-19,07:00:51.000,262,11054623,5565,0,1758265250,13147.882986759992,33166.88475426,53317.5506448 2025-09-19,07:00:52.000,262,11054603,5445,0,1758265251,13147.862777829992,23938.643099099994,53317.53667056001 2025-09-19,07:00:53.000,262,11054598,4885,0,1758265252,13147.835832589997,28091.25033645,53317.53667056001 2025-09-19,07:00:54.000,262,11054517,5485,0,1758265253,13147.788678420002,29936.853553049994,53317.473786480004 2025-09-19,07:00:55.000,262,11054594,4925,0,1758265254,13147.761733179992,29936.818307399997,53317.46679936001 2025-09-19,07:00:56.000,262,11054607,5765,0,1758265255,13147.728051630002,29936.740766970004,53317.45282512 2025-09-19,07:00:57.000,262,11054612,5085,0,1758265256,13147.741524249992,27629.687402309995,53317.48776072001 2025-09-19,07:00:58.000,262,11054581,5525,0,1758265257,13147.680897459992,28091.10230472,53317.4109024 2025-09-19,07:00:59.000,262,11054600,5085,0,1758265258,13147.640479599992,29936.698472189993,53317.50173496 2025-09-19,07:01:00.000,262,11054648,5044,0,1758265259,13147.633743289996,28552.362126270004,53317.424876640005 2025-09-19,07:01:01.000,262,11054641,5805,0,1758265260,13147.586589120001,30397.91599896,53317.4807736 2025-09-19,07:01:02.000,262,11054606,5125,0,1758265261,13147.600061739991,30859.316803110007,53317.4807736 2025-09-19,07:01:03.000,262,11054620,5085,0,1758265262,13147.600061739991,26245.23827031,53317.43186376 2025-09-19,07:01:04.000,262,11054605,5565,0,1758265263,13147.552907569996,24860.965366560005,53317.45282512 2025-09-19,07:01:05.000,262,11054621,5605,0,1758265264,13147.552907569996,32704.821331889994,53317.4109024 2025-09-19,07:01:06.000,262,11054578,5165,0,1758265265,13147.566380190001,26706.54743577,53317.38994104 2025-09-19,07:01:07.000,262,11054573,5605,0,1758265266,13147.573116499996,31320.583673789995,53317.424876640005 2025-09-19,07:01:08.000,262,11054575,5445,0,1758265267,13147.573116499996,29474.917015019993,53317.41788952001 2025-09-19,07:01:09.000,262,11054603,5405,0,1758265268,13147.600061739991,31781.84349534,53317.38994104 2025-09-19,07:01:10.000,262,11054574,5085,0,1758265269,13147.600061739991,31320.449740320008,53317.39692816001 2025-09-19,07:01:11.000,262,11054610,5205,0,1758265270,13147.586589120001,28090.587718230003,53317.38994104 2025-09-19,07:01:12.000,262,11054637,5485,0,1758265271,13147.593325429996,28090.566570840005,53317.3410312 2025-09-19,07:01:13.000,262,11054635,5485,0,1758265272,13147.640479599992,29474.733737639996,53317.34801832001 2025-09-19,07:01:14.000,262,11054634,5044,0,1758265273,13147.680897459992,28551.92508021,53317.36199256 2025-09-19,07:01:15.000,262,11054614,5044,0,1758265274,13147.680897459992,26706.265470569997,53317.39692816001 2025-09-19,07:01:16.000,262,11054595,5645,0,1758265275,13147.694370079997,29936.00060832,53317.3410312 2025-09-19,07:01:17.000,262,11054695,5405,0,1758265276,13147.707842700001,29474.620951560006,53317.36897968001 2025-09-19,07:01:18.000,262,11054617,5565,0,1758265277,13147.721315319992,29935.951264410003,53317.38295392 2025-09-19,07:01:19.000,262,11054594,4845,0,1758265278,13147.754996869997,29936.021755709997,53317.4109024 2025-09-19,07:01:20.000,262,11054563,5725,0,1758265279,13147.748260560002,29936.014706579997,53317.38295392 2025-09-19,07:01:21.000,262,11054558,5325,0,1758265280,13147.754996869997,32243.004629069997,53317.375966800006 2025-09-19,07:01:22.000,262,11054651,5485,0,1758265281,13147.775205799997,30858.788118359997,53317.4109024 2025-09-19,07:01:23.000,262,11054633,5405,0,1758265282,13147.781942109992,28551.76999935,53317.38994104 2025-09-19,07:01:24.000,262,11054625,5565,0,1758265283,13147.748260560002,33165.81328649999,53317.27814712001 2025-09-19,07:01:25.000,262,11054570,5125,0,1758265284,13147.788678420002,36857.054965350006,53317.33404408 2025-09-19,07:01:26.000,262,11054587,5725,0,1758265285,13147.829096280002,29474.606853300007,53317.327056960006 2025-09-19,07:01:27.000,262,11054596,5125,0,1758265286,13147.808887350002,30397.44370725,53317.33404408 2025-09-19,07:01:28.000,262,11054600,5125,0,1758265287,13147.808887350002,29013.2412948,53317.40391528 2025-09-19,07:01:29.000,262,11054597,5405,0,1758265288,13147.808887350002,35011.44469962,53317.306095600004 2025-09-19,07:01:30.000,262,11054616,5085,0,1758265289,13147.856041519997,29013.2412948,53317.327056960006 2025-09-19,07:01:31.000,262,11054615,5805,0,1758265290,13147.835832589997,29936.092247010005,53317.31308272 2025-09-19,07:01:32.000,262,11054647,5565,0,1758265291,13147.876250449997,31320.301708590006,53317.22225016 2025-09-19,07:01:33.000,262,11054611,5565,0,1758265292,13147.849305210002,25783.506157049997,53317.28513424 2025-09-19,07:01:34.000,262,11054610,5205,0,1758265293,13147.882986759992,28090.566570840005,53317.3410312 2025-09-19,07:01:35.000,262,11054586,5285,0,1758265294,13147.869514140002,30397.570591590003,53317.27116 2025-09-19,07:01:36.000,262,11054608,5085,0,1758265295,13147.963822479993,31781.801200560003,53317.29910848001 2025-09-19,07:01:37.000,262,11054563,5684,0,1758265296,13147.936877239998,26706.498091860005,53317.29910848001 2025-09-19,07:01:38.000,262,11054612,4845,0,1758265297,13147.957086169998,34088.889810869994,53317.27116 2025-09-19,07:01:39.000,262,11054643,5645,0,1758265298,13148.010976649988,30859.105329209997,53317.26417288 2025-09-19,07:01:40.000,262,11054643,5605,0,1758265299,13148.044658199993,23938.11441435,53317.31308272 2025-09-19,07:01:41.000,262,11054639,5565,0,1758265300,13148.105284989993,27629.447731890003,53317.306095600004 2025-09-19,07:01:42.000,262,11054601,5445,0,1758265301,13148.152439159989,28090.91902734,53317.29910848001 2025-09-19,07:01:43.000,262,11054624,5044,0,1758265302,13148.206329639994,31320.738754649996,53317.31308272 2025-09-19,07:01:44.000,262,11054593,5725,0,1758265303,13148.233274879989,29936.585686110004,53317.34801832001 2025-09-19,07:01:45.000,262,11054631,5525,0,1758265304,13148.31411059999,24399.818331090006,53317.36897968001 2025-09-19,07:01:46.000,262,11054600,5044,0,1758265305,13148.35452845999,28552.439666699996,53317.306095600004 2025-09-19,07:01:47.000,262,11054564,5085,0,1758265306,13148.39494631999,27168.230205119995,53317.355005440004 2025-09-19,07:01:48.000,262,11054634,5044,0,1758265307,13148.44210049,23938.396379550002,53317.31308272 2025-09-19,07:01:49.000,262,11054577,5485,0,1758265308,13148.49599096999,28091.08115733,53317.306095600004 2025-09-19,07:01:50.000,262,11054602,5044,0,1758265309,13148.56335407,31320.964326810004,53317.27814712001 2025-09-19,07:01:51.000,262,11054601,5605,0,1758265310,13148.60377193,31321.02776898,53317.36897968001 2025-09-19,07:01:52.000,262,11054634,4925,0,1758265311,13148.65766240999,28091.229189060003,53317.29910848001 2025-09-19,07:01:53.000,262,11054602,5005,0,1758265312,13148.711552889996,29936.832405659996,53317.38295392 2025-09-19,07:01:54.000,262,11054566,5245,0,1758265313,13148.785652300001,30398.289602849996,53317.40391528 2025-09-19,07:01:55.000,262,11054587,5525,0,1758265314,13148.805861230001,30859.732701779998,53317.3410312 2025-09-19,07:01:56.000,262,11054637,5565,0,1758265315,13148.866488020001,29014.122436050005,53317.375966800006 2025-09-19,07:01:57.000,262,11054581,5684,0,1758265316,13148.886696950001,29014.17882909,53317.3410312 2025-09-19,07:01:58.000,262,11054627,5445,0,1758265317,13149.001214219992,27629.96231838,53317.38295392 2025-09-19,07:01:59.000,262,11054637,5565,0,1758265318,13149.034895769997,24400.135541940006,53317.43186376 2025-09-19,07:02:00.000,262,11054548,5165,0,1758265319,13149.108995180002,30859.894831769998,53317.45282512 2025-09-19,07:02:01.000,262,11054575,5565,0,1758265320,13149.115731489997,30859.937126549994,53317.38295392 2025-09-19,07:02:02.000,262,11054591,5765,0,1758265321,13149.189830900003,28552.947204059994,53317.45282512 2025-09-19,07:02:03.000,262,11054571,5765,0,1758265322,13149.263930309993,25784.59172307,53317.43186376 2025-09-19,07:02:04.000,262,11054626,5044,0,1758265323,13149.304348169993,29014.481941680002,53317.43186376 2025-09-19,07:02:05.000,262,11054622,5044,0,1758265324,13149.412129129989,25784.662214369993,53317.473786480004 2025-09-19,07:02:06.000,262,11054595,5805,0,1758265325,13149.486228539994,32705.836406610004,53317.48776072001 2025-09-19,07:02:07.000,262,11054532,5325,0,1758265326,13149.55359163999,30398.88172977,53317.494747840006 2025-09-19,07:02:08.000,262,11054616,5085,0,1758265327,13149.647899979995,30860.303681310004,53317.52968344 2025-09-19,07:02:09.000,262,11054541,5605,0,1758265328,13149.668108909995,27630.483953999996,53317.46679936001 2025-09-19,07:02:10.000,262,11054618,5044,0,1758265329,13149.78262618,33628.870636199994,53317.473786480004 2025-09-19,07:02:11.000,262,11054563,5645,0,1758265330,13149.85672558999,33167.48393031,53317.52968344 2025-09-19,07:02:12.000,262,11054655,5645,0,1758265331,13149.870198209996,30860.51515521,53317.53667056001 2025-09-19,07:02:13.000,262,11054582,5285,0,1758265332,13149.951033929996,29476.312742759997,53317.5506448 2025-09-19,07:02:14.000,262,11054590,5365,0,1758265333,13150.018397029991,27630.674280510008,53317.56461904001 2025-09-19,07:02:15.000,262,11054647,5485,0,1758265334,13150.058814889991,27169.315771139998,53317.56461904001 2025-09-19,07:02:16.000,262,11054583,5645,0,1758265335,13150.132914299997,27169.28757462,53317.592567520005 2025-09-19,07:02:17.000,262,11054570,5044,0,1758265336,13150.186804780002,29476.362086670008,53317.61352888001 2025-09-19,07:02:18.000,262,11054624,5165,0,1758265337,13150.247431570002,24862.29765213,53317.63449024001 2025-09-19,07:02:19.000,262,11054571,5725,0,1758265338,13150.308058360002,29937.847480380005,53317.690387200004 2025-09-19,07:02:20.000,262,11054612,4965,0,1758265339,13150.314794669997,31322.085138480004,53317.66942584 2025-09-19,07:02:21.000,262,11054591,5765,0,1758265340,13150.368685150002,24862.276504740003,53317.66942584 2025-09-19,07:02:22.000,262,11054578,5405,0,1758265341,13150.402366699993,30399.234186269998,53317.68340008001 2025-09-19,07:02:23.000,262,11054650,5085,0,1758265342,13150.415839319998,29476.362086670008,53317.69737432 2025-09-19,07:02:24.000,262,11054592,5205,0,1758265343,13150.429311939988,27169.315771139998,53317.64846448 2025-09-19,07:02:25.000,262,11054588,5205,0,1758265344,13150.469729799988,24862.227160830007,53317.71833568 2025-09-19,07:02:26.000,262,11054600,5085,0,1758265345,13150.489938729988,28553.53933098,53317.7253228 2025-09-19,07:02:27.000,262,11054540,4925,0,1758265346,13150.462993489993,31783.43659872,53317.70436144001 2025-09-19,07:02:28.000,262,11054631,5765,0,1758265347,13150.483202419993,28553.53228185,53317.69737432 2025-09-19,07:02:29.000,262,11054617,5525,0,1758265348,13150.510147659988,32706.245256149996,53317.77423264 2025-09-19,07:02:30.000,262,11054561,5645,0,1758265349,13150.537092899998,30860.543351729997,53317.77423264 2025-09-19,07:02:31.000,262,11054613,5645,0,1758265350,13150.537092899998,29476.27749711,53317.795194 2025-09-19,07:02:32.000,262,11054589,5684,0,1758265351,13150.489938729988,30399.093203669996,53317.78820688 2025-09-19,07:02:33.000,262,11054605,5565,0,1758265352,13150.530356589989,28553.461790550005,53317.75327128001 2025-09-19,07:02:34.000,262,11054593,5645,0,1758265353,13150.537092899998,28092.05393727,53317.711348560006 2025-09-19,07:02:35.000,262,11054590,5085,0,1758265354,13150.523620279993,28092.03983901,53317.70436144001 2025-09-19,07:02:36.000,262,11054652,5405,0,1758265355,13150.456257179998,28553.405397509996,53317.78121976001 2025-09-19,07:02:37.000,262,11054581,5565,0,1758265356,13150.462993489993,29476.27044798,53317.80218112001 2025-09-19,07:02:38.000,262,11054575,5725,0,1758265357,13150.469729799988,29937.678301260006,53317.84410384 2025-09-19,07:02:39.000,262,11054611,5645,0,1758265358,13150.422575629993,34551.777981449995,53317.795194 2025-09-19,07:02:40.000,262,11054598,5125,0,1758265359,13150.395630389998,32706.19591224,53317.830129600006 2025-09-19,07:02:41.000,262,11054541,5445,0,1758265360,13150.382157769993,27169.231181580006,53317.83711672 2025-09-19,07:02:42.000,262,11054679,5445,0,1758265361,13150.328267290002,30399.149596710005,53317.809168240005 2025-09-19,07:02:43.000,262,11054579,5125,0,1758265362,13150.314794669997,35013.284522550006,53317.83711672 2025-09-19,07:02:44.000,262,11054591,5485,0,1758265363,13150.294585739997,28553.440643160007,53317.82314248001 2025-09-19,07:02:45.000,262,11054601,5605,0,1758265364,13150.240695259992,29014.940135130004,53317.84410384 2025-09-19,07:02:46.000,262,11054590,4925,0,1758265365,13150.193541089997,32706.21705963,53317.84410384 2025-09-19,07:02:47.000,262,11054606,5245,0,1758265366,13150.166595850002,31783.387254810004,53317.77423264 2025-09-19,07:02:48.000,262,11054583,5565,0,1758265367,13150.119441679992,28092.05393727,53317.82314248001 2025-09-19,07:02:49.000,262,11054474,5085,0,1758265368,13150.099232749992,27169.210034190008,53317.83711672 2025-09-19,07:02:50.000,262,11054483,5645,0,1758265369,13150.085760130001,32706.21705963,53317.809168240005 2025-09-19,07:02:51.000,262,11054605,5605,0,1758265370,13150.052078579996,27169.28052549,53317.795194 2025-09-19,07:02:52.000,262,11054617,5684,0,1758265371,13150.038605959991,31783.373156550006,53317.858078080004 2025-09-19,07:02:53.000,262,11054599,5565,0,1758265372,13149.998188099991,31321.9723524,53317.82314248001 2025-09-19,07:02:54.000,262,11054639,5605,0,1758265373,13149.991451789996,24862.255357350004,53317.80218112001 2025-09-19,07:02:55.000,262,11054603,5565,0,1758265374,13149.977979169991,26246.52121197,53317.82314248001 2025-09-19,07:02:56.000,262,11054611,5365,0,1758265375,13149.957770239991,30860.620892160005,53317.74628416 2025-09-19,07:02:57.000,262,11054565,5365,0,1758265376,13149.930824999996,33167.73769899001,53317.76724552 2025-09-19,07:02:58.000,262,11054596,5005,0,1758265377,13149.88367083,27169.46380287,53317.80218112001 2025-09-19,07:02:59.000,262,11054612,4965,0,1758265378,13149.870198209996,29015.074068600006,53317.81615536 2025-09-19,07:03:00.000,262,11054694,5205,0,1758265379,13149.85672558999,31783.690367400006,53317.795194 2025-09-19,07:03:01.000,262,11054588,5044,0,1758265380,13149.849989279995,32706.590663519994,53317.82314248001 2025-09-19,07:03:02.000,262,11054602,5085,0,1758265381,13149.89714344999,29476.686346650007,53317.81615536 2025-09-19,07:03:03.000,262,11054549,5605,0,1758265382,13149.92408869,25324.001568870008,53317.84410384 2025-09-19,07:03:04.000,262,11054576,4925,0,1758265383,13149.937561309991,29015.398328580006,53317.87205232001 2025-09-19,07:03:05.000,262,11054632,5165,0,1758265384,13149.917352379991,29938.298624699994,53317.83711672 2025-09-19,07:03:06.000,262,11054586,5125,0,1758265385,13149.98471548,27169.872652410006,53317.830129600006 2025-09-19,07:03:07.000,262,11054587,5605,0,1758265386,13150.025133340001,28092.787046790007,53317.82314248001 2025-09-19,07:03:08.000,262,11054565,5565,0,1758265387,13150.031869649996,32245.641003690005,53317.8650652 2025-09-19,07:03:09.000,262,11054613,5525,0,1758265388,13150.079023819992,27631.57656915,53317.858078080004 2025-09-19,07:03:10.000,262,11054641,5525,0,1758265389,13150.112705369997,29938.71452337,53317.82314248001 2025-09-19,07:03:11.000,262,11054558,5445,0,1758265390,13150.159859539992,29938.785014670008,53317.9349364 2025-09-19,07:03:12.000,262,11054565,5684,0,1758265391,13150.220486329992,28554.603749610003,53317.94192352 2025-09-19,07:03:13.000,262,11054593,5565,0,1758265392,13150.200277399992,34091.67421722,53317.9349364 2025-09-19,07:03:14.000,262,11054562,5125,0,1758265393,13150.335003599997,30861.840391649996,53317.96288488 2025-09-19,07:03:15.000,262,11054589,5365,0,1758265394,13150.395630389998,27170.57756541,53318.0048076 2025-09-19,07:03:16.000,262,11054617,5525,0,1758265395,13150.483202419993,28093.49900892,53317.98384624 2025-09-19,07:03:17.000,262,11054580,5125,0,1758265396,13150.537092899998,30862.09416033,53318.025768960004 2025-09-19,07:03:18.000,262,11054643,5525,0,1758265397,13150.644873859994,33630.632918699994,53318.03275608 2025-09-19,07:03:19.000,262,11054579,5605,0,1758265398,13150.71223695999,32246.458702770004,53318.06769168001 2025-09-19,07:03:20.000,262,11054631,5645,0,1758265399,13150.77960006,31785.107242529994,53318.08166592 2025-09-19,07:03:21.000,262,11054584,5365,0,1758265400,13150.83349053999,29939.482878540002,53318.046730320006 2025-09-19,07:03:22.000,262,11054572,5005,0,1758265401,13150.92106257,29478.096172649995,53318.12358864 2025-09-19,07:03:23.000,262,11054552,5085,0,1758265402,13151.01537090999,27632.478857790004,53318.15153712 2025-09-19,07:03:24.000,262,11054596,5165,0,1758265403,13151.07599769999,32708.162619509996,53318.144550000005 2025-09-19,07:03:25.000,262,11054673,5725,0,1758265404,13151.190514969996,30401.095156590003,53318.17249848 2025-09-19,07:03:26.000,262,11054598,5285,0,1758265405,13151.278086999992,28555.44259608,53318.214421200006 2025-09-19,07:03:27.000,262,11054610,5285,0,1758265406,13151.311768549996,25325.503033560002,53318.24236968 2025-09-19,07:03:28.000,262,11054599,5485,0,1758265407,13151.392604269997,29939.729598089994,53318.263331040005 2025-09-19,07:03:29.000,262,11054601,5725,0,1758265408,13151.480176299992,29478.399285239997,53318.29127952 2025-09-19,07:03:30.000,262,11054604,5085,0,1758265409,13151.587957260002,26709.860526870005,53318.28429240001 2025-09-19,07:03:31.000,262,11054652,5365,0,1758265410,13151.648584049988,31324.101189659996,53318.30525376001 2025-09-19,07:03:32.000,262,11054605,5765,0,1758265411,13151.722683459993,31785.607730760006,53318.41006056 2025-09-19,07:03:33.000,262,11054540,4885,0,1758265412,13151.837200729999,30401.29958136,53318.41006056 2025-09-19,07:03:34.000,262,11054579,5485,0,1758265413,13151.897827519999,27632.803117770003,53318.4589704 2025-09-19,07:03:35.000,262,11054580,5085,0,1758265414,13151.985399549994,24402.821260469995,53318.479931760005 2025-09-19,07:03:36.000,262,11054626,5445,0,1758265415,13152.126862059995,28555.654069979995,53318.42403480001 2025-09-19,07:03:37.000,262,11054605,5645,0,1758265416,13152.20096147,23941.413407190004,53318.431021920005 2025-09-19,07:03:38.000,262,11054583,5525,0,1758265417,13152.26158826,30401.391220050005,53318.43800904 2025-09-19,07:03:39.000,262,11054610,5005,0,1758265418,13152.36263291,28094.246216700005,53318.549802960006 2025-09-19,07:03:40.000,262,11054616,5005,0,1758265419,13152.450204939996,25787.115311610003,53318.57076432001 2025-09-19,07:03:41.000,262,11054597,5525,0,1758265420,13152.504095420001,30862.73563116,53318.53582872 2025-09-19,07:03:42.000,262,11054591,5645,0,1758265421,13152.557985899992,28555.59062781,53318.528841600004 2025-09-19,07:03:43.000,262,11054630,5005,0,1758265422,13152.632085309997,24402.76486743,53318.57076432001 2025-09-19,07:03:44.000,262,11054615,5525,0,1758265423,13152.719657339992,32708.381142540005,53318.598712800005 2025-09-19,07:03:45.000,262,11054633,5765,0,1758265424,13152.787020440002,30862.707434640004,53318.647622640005 2025-09-19,07:03:46.000,262,11054631,5565,0,1758265425,13152.840910919993,26248.431526200002,53318.5637772 2025-09-19,07:03:47.000,262,11054640,5125,0,1758265426,13152.847647230003,28094.077037580006,53318.6336484 2025-09-19,07:03:48.000,262,11054618,4885,0,1758265427,13152.935219259998,29939.701401569997,53318.6336484 2025-09-19,07:03:49.000,262,11054583,5605,0,1758265428,13152.995846049998,31324.04479662,53318.68255824 2025-09-19,07:03:50.000,262,11054642,5044,0,1758265429,13153.036263909999,26709.797084699996,53318.72448096 2025-09-19,07:03:51.000,262,11054593,5925,0,1758265430,13153.076681769999,27632.53525083,53318.766403680005 2025-09-19,07:03:52.000,262,11054534,4965,0,1758265431,13153.103627009994,26709.649052969995,53318.73845520001 2025-09-19,07:03:53.000,262,11054575,5684,0,1758265432,13153.117099629999,29939.595664620007,53318.7035196 2025-09-19,07:03:54.000,262,11054554,4925,0,1758265433,13153.164253799994,29478.117320039994,53318.73845520001 2025-09-19,07:03:55.000,262,11054650,5365,0,1758265434,13153.17099010999,29939.4969768,53318.73845520001 2025-09-19,07:03:56.000,262,11054662,5125,0,1758265435,13153.19119903999,33169.380146280004,53318.79435216 2025-09-19,07:03:57.000,262,11054635,5684,0,1758265436,13153.157517489999,34553.61780438,53318.85723624001 2025-09-19,07:03:58.000,262,11054628,4965,0,1758265437,13153.23161689999,30862.192848150007,53318.843262 2025-09-19,07:03:59.000,262,11054610,5285,0,1758265438,13153.184462729994,30400.756798350005,53318.815313520005 2025-09-19,07:04:00.000,262,11054600,5085,0,1758265439,13153.23835321,29477.835354840005,53318.85024912 2025-09-19,07:04:01.000,262,11054617,5645,0,1758265440,13153.184462729994,29016.371108520005,53318.72448096 2025-09-19,07:04:02.000,262,11054603,5845,0,1758265441,13153.164253799994,33630.520132620004,53318.78736504001 2025-09-19,07:04:03.000,262,11054559,5565,0,1758265442,13153.21140796999,28093.463763270003,53318.85024912 2025-09-19,07:04:04.000,262,11054601,5684,0,1758265443,13153.15078117999,28093.400321099994,53318.766403680005 2025-09-19,07:04:05.000,262,11054624,5125,0,1758265444,13153.137308559999,29477.504045730006,53318.75941656001 2025-09-19,07:04:06.000,262,11054609,5684,0,1758265445,13153.13057224999,30861.713507310007,53318.74544232 2025-09-19,07:04:07.000,262,11054562,5044,0,1758265446,13153.096890699999,31323.1002132,53318.7733908 2025-09-19,07:04:08.000,262,11054615,5605,0,1758265447,13153.123835939994,29938.728621629998,53318.68954536001 2025-09-19,07:04:09.000,262,11054600,5005,0,1758265448,13153.076681769999,32245.732642379997,53318.7733908 2025-09-19,07:04:10.000,262,11054627,5605,0,1758265449,13153.063209149994,29015.715539430006,53318.75242944 2025-09-19,07:04:11.000,262,11054621,5765,0,1758265450,13153.029527599989,28554.187850939998,53318.78037792 2025-09-19,07:04:12.000,262,11054605,5565,0,1758265451,13153.029527599989,30399.776969280007,53318.66159688001 2025-09-19,07:04:13.000,262,11054583,5445,0,1758265452,13153.029527599989,28554.01162269,53318.73146808 2025-09-19,07:04:14.000,262,11054662,5165,0,1758265453,13153.009318669989,35936.59366821,53318.78736504001 2025-09-19,07:04:15.000,262,11054641,5725,0,1758265454,13152.982373429993,29938.05190515,53318.73845520001 2025-09-19,07:04:16.000,262,11054595,5605,0,1758265455,13152.928482949988,26708.041851329996,53318.66159688001 2025-09-19,07:04:17.000,262,11054628,5085,0,1758265456,13152.928482949988,24400.910946239994,53318.67557112 2025-09-19,07:04:18.000,262,11054580,5125,0,1758265457,13152.894801399998,30860.479909560003,53318.68954536001 2025-09-19,07:04:19.000,262,11054600,5205,0,1758265458,13152.820701989993,29937.60076083,53318.65460976 2025-09-19,07:04:20.000,262,11054578,5205,0,1758265459,13152.780284129993,28091.870659890003,53318.598712800005 2025-09-19,07:04:21.000,262,11054552,5165,0,1758265460,13152.739866269992,28553.102284919994,53318.61967416001 2025-09-19,07:04:22.000,262,11054593,5565,0,1758265461,13152.672503169997,26707.393331369996,53318.57076432001 2025-09-19,07:04:23.000,262,11054650,4845,0,1758265462,13152.611876379997,31782.759882240003,53318.57775144 2025-09-19,07:04:24.000,262,11054604,5085,0,1758265463,13152.571458519997,30398.494027620007,53318.57775144 2025-09-19,07:04:25.000,262,11054599,5565,0,1758265464,13152.490622799996,35935.254333510005,53318.528841600004 2025-09-19,07:04:26.000,262,11054603,5525,0,1758265465,13152.389578149996,27629.842483169996,53318.47294464001 2025-09-19,07:04:27.000,262,11054631,5725,0,1758265466,13152.34242398,28552.601796689996,53318.50089312001 2025-09-19,07:04:28.000,262,11054610,5325,0,1758265467,13152.28179719,27168.279549030005,53318.49390600001 2025-09-19,07:04:29.000,262,11054642,5325,0,1758265468,13152.207697779995,29013.84751998,53318.41704768 2025-09-19,07:04:30.000,262,11054580,5205,0,1758265469,13152.11338943999,26706.71661489,53318.41006056 2025-09-19,07:04:31.000,262,11054599,5845,0,1758265470,13152.025817409994,29013.636046080006,53318.36813784 2025-09-19,07:04:32.000,262,11054626,5205,0,1758265471,13151.97192692999,26245.146631619995,53318.30525376001 2025-09-19,07:04:33.000,262,11054585,5765,0,1758265472,13151.857409659999,32243.342987309996,53318.319228 2025-09-19,07:04:34.000,262,11054641,5684,0,1758265473,13151.783310249994,32243.2936434,53318.27730528 2025-09-19,07:04:35.000,262,11054574,5165,0,1758265474,13151.722683459993,31781.857593599998,53318.23538256001 2025-09-19,07:04:36.000,262,11054624,5044,0,1758265475,13151.587957260002,32243.223152100007,53318.214421200006 2025-09-19,07:04:37.000,262,11054576,5165,0,1758265476,13151.507121540002,30397.6199355,53318.11660152001 2025-09-19,07:04:38.000,262,11054601,5645,0,1758265477,13151.419549509992,32243.202004709994,53318.144550000005 2025-09-19,07:04:39.000,262,11054638,5165,0,1758265478,13151.345450100001,28090.524276059994,53318.08865304001 2025-09-19,07:04:40.000,262,11054614,5285,0,1758265479,13151.237669139991,31781.758905780007,53318.03974320001 2025-09-19,07:04:42.000,262,11054578,5485,0,1758265481,13151.09620662999,27629.1446193,53317.96288488 2025-09-19,07:04:43.000,262,11054617,5925,0,1758265482,13151.02210722,30397.542395070006,53317.976859120005 2025-09-19,07:04:44.000,262,11054595,5605,0,1758265483,13150.93453518999,32243.11741515,53317.88602656 2025-09-19,07:04:45.000,262,11054573,5725,0,1758265484,13150.86043578,32704.539366690005,53317.77423264 2025-09-19,07:04:46.000,262,11054631,5485,0,1758265485,13150.826754229995,26244.857617290007,53317.84410384 2025-09-19,07:04:47.000,262,11054623,5405,0,1758265486,13150.725709579994,33165.87672867,53317.830129600006 2025-09-19,07:04:48.000,262,11054622,5205,0,1758265487,13150.665082789994,28090.46083389,53317.80218112001 2025-09-19,07:04:49.000,262,11054633,5365,0,1758265488,13150.570774449989,31320.329905110004,53317.760258400005 2025-09-19,07:04:50.000,262,11054611,5645,0,1758265489,13150.557301829998,29013.2412948,53317.65545160001 2025-09-19,07:04:51.000,262,11054592,5245,0,1758265490,13150.537092899998,29013.23424567,53317.70436144001 2025-09-19,07:04:52.000,262,11054560,5405,0,1758265491,13150.476466109998,27629.060029739994,53317.70436144001 2025-09-19,07:04:53.000,262,11054612,5285,0,1758265492,13150.429311939988,29013.269491319996,53317.57859328 2025-09-19,07:04:54.000,262,11054584,5005,0,1758265493,13150.395630389998,28090.47493215,53317.57859328 2025-09-19,07:04:55.000,262,11054659,5925,0,1758265494,13150.368685150002,25783.414518360005,53317.543657680006 2025-09-19,07:04:56.000,262,11054594,4925,0,1758265495,13150.287849430002,31320.238266419998,53317.543657680006 2025-09-19,07:04:57.000,262,11054585,5525,0,1758265496,13150.260904189992,32704.42658061,53317.48776072001 2025-09-19,07:04:58.000,262,11054621,5605,0,1758265497,13150.193541089997,31320.287610329993,53317.473786480004 2025-09-19,07:04:59.000,262,11054576,5325,0,1758265498,13150.200277399992,30397.43665812,53317.45282512 2025-09-19,07:05:00.000,262,11054635,5445,0,1758265499,13150.180068469992,28090.4396865,53317.4109024 2025-09-19,07:05:01.000,262,11054597,5525,0,1758265500,13150.173332159997,35472.993535500005,53317.32006984001 2025-09-19,07:05:02.000,262,11054631,5805,0,1758265501,13150.119441679992,29013.311786100006,53317.3410312 2025-09-19,07:05:03.000,262,11054611,5565,0,1758265502,13150.119441679992,32243.187906449995,53317.29212136 2025-09-19,07:05:04.000,262,11054674,4765,0,1758265503,13150.072287509996,29936.176836569997,53317.306095600004 2025-09-19,07:05:05.000,262,11054622,5085,0,1758265504,13150.065551200001,33166.07410431,53317.28513424 2025-09-19,07:05:06.000,262,11054634,4965,0,1758265505,13150.045342270001,29936.247327870005,53317.306095600004 2025-09-19,07:05:07.000,262,11054597,5605,0,1758265506,13150.058814889991,33166.116399089995,53317.208275920006 2025-09-19,07:05:08.000,262,11054608,4925,0,1758265507,13150.038605959991,27629.363142329996,53317.22923728001 2025-09-19,07:05:09.000,262,11054674,5205,0,1758265508,13150.079023819992,29013.586702169996,53317.21526304 2025-09-19,07:05:10.000,262,11054578,5044,0,1758265509,13150.025133340001,31782.054969239995,53317.159366080006 2025-09-19,07:05:11.000,262,11054624,5285,0,1758265510,13149.98471548,28090.834437779995,53317.17334032 2025-09-19,07:05:12.000,262,11054562,5245,0,1758265511,13150.011660719996,31320.795147690005,53317.11744336 2025-09-19,07:05:13.000,262,11054594,5325,0,1758265512,13150.011660719996,23938.354084770006,53317.11045624001 2025-09-19,07:05:14.000,262,11054617,5525,0,1758265513,13150.004924410001,33627.911954519994,53317.138404720004 2025-09-19,07:05:15.000,262,11054605,5405,0,1758265514,13149.991451789996,33166.55344515,53317.12443048 2025-09-19,07:05:16.000,262,11054615,5565,0,1758265515,13149.977979169991,30859.626964830008,53317.13141760001 2025-09-19,07:05:17.000,262,11054577,5485,0,1758265516,13149.96450655,33628.109330160005,53317.05455928 2025-09-19,07:05:18.000,262,11054609,5325,0,1758265517,13149.977979169991,23938.600804319998,53317.07552064 2025-09-19,07:05:19.000,262,11054465,5645,0,1758265518,13150.025133340001,26245.73170941,53317.11744336 2025-09-19,07:05:20.000,262,11054603,5765,0,1758265519,13149.977979169991,29937.015683039994,53317.0266108 2025-09-19,07:05:21.000,262,11054607,5405,0,1758265520,13149.971242859996,31782.689390939995,53316.970713840004 2025-09-19,07:05:22.000,262,11054597,5765,0,1758265521,13150.004924410001,32244.210030300004,53316.94975248 2025-09-19,07:05:23.000,262,11054627,5605,0,1758265522,13150.058814889991,33167.06098251,53316.921804000005 2025-09-19,07:05:24.000,262,11054500,5125,0,1758265523,13150.025133340001,31321.464815040003,53316.8868684 2025-09-19,07:05:25.000,262,11054476,5285,0,1758265524,13150.072287509996,28091.75787381,53316.93577824 2025-09-19,07:05:26.000,262,11054612,5125,0,1758265525,13150.112705369997,25784.648116109995,53316.86590704001 2025-09-19,07:05:27.000,262,11054661,5805,0,1758265526,13150.126177990001,34090.11635949,53316.91481688001 2025-09-19,07:05:28.000,262,11054615,5525,0,1758265527,13150.207013710002,27168.98446203,53316.94975248 2025-09-19,07:05:29.000,262,11054630,5165,0,1758265528,13150.200277399992,28553.264414909994,53316.90084264 2025-09-19,07:05:30.000,262,11054600,5044,0,1758265529,13150.287849430002,31321.79612415,53316.91481688001 2025-09-19,07:05:31.000,262,11054628,5125,0,1758265530,13150.361948839993,33628.87768532999,53316.872894160006 2025-09-19,07:05:32.000,262,11054651,5925,0,1758265531,13150.415839319998,31783.323812639996,53316.851932800004 2025-09-19,07:05:33.000,262,11054583,5565,0,1758265532,13150.456257179998,31783.359058290007,53316.90782976 2025-09-19,07:05:34.000,262,11054596,5285,0,1758265533,13150.523620279993,26707.879721339996,53316.90782976 2025-09-19,07:05:35.000,262,11054587,5445,0,1758265534,13150.597719689998,29014.961282520002,53316.94276536001 2025-09-19,07:05:36.000,262,11054617,5405,0,1758265535,13150.631401239989,28092.152625090006,53316.970713840004 2025-09-19,07:05:37.000,262,11054652,5285,0,1758265536,13150.705500649994,28092.23016552,53316.92879112 2025-09-19,07:05:38.000,262,11054611,5645,0,1758265537,13150.77286374999,29015.067019470007,53316.91481688001 2025-09-19,07:05:39.000,262,11054618,4925,0,1758265538,13150.85369946999,35936.29055562,53316.851932800004 2025-09-19,07:05:40.000,262,11054581,5565,0,1758265539,13150.91432625999,28092.314755080006,53316.84494568001 2025-09-19,07:05:41.000,262,11054630,4925,0,1758265540,13150.97495304999,26246.662194570003,53316.94276536001 2025-09-19,07:05:43.000,262,11054586,5085,0,1758265542,13151.109679249996,27169.548392430006,53316.93577824 2025-09-19,07:05:44.000,262,11054601,5405,0,1758265543,13151.16356973,28092.37114812,53316.94276536001 2025-09-19,07:05:45.000,262,11054632,5125,0,1758265544,13151.237669139991,27169.562490690005,53316.970713840004 2025-09-19,07:05:46.000,262,11054601,5845,0,1758265545,13151.257878069991,28553.779001400006,53316.96372672001 2025-09-19,07:05:47.000,262,11054579,5765,0,1758265546,13151.352186409997,30860.84646432,53316.99866232 2025-09-19,07:05:48.000,262,11054627,5765,0,1758265547,13151.433022129997,30399.410414519996,53316.970713840004 2025-09-19,07:05:49.000,262,11054559,5684,0,1758265548,13151.459967369992,30860.8182678,53316.991675200006 2025-09-19,07:05:50.000,262,11054577,5565,0,1758265549,13151.513857849997,28553.757854010008,53316.970713840004 2025-09-19,07:05:51.000,262,11054597,5525,0,1758265550,13151.554275709997,27630.942147449998,53317.05455928 2025-09-19,07:05:52.000,262,11054574,5205,0,1758265551,13151.587957260002,28553.786050530005,53316.99866232 2025-09-19,07:05:53.000,262,11054611,5645,0,1758265552,13151.689001909988,31322.28956325,53317.05455928 2025-09-19,07:05:54.000,262,11054591,5684,0,1758265553,13151.695738219998,32706.562466999996,53317.0266108 2025-09-19,07:05:55.000,262,11054625,5565,0,1758265554,13151.736156079998,31783.732662180002,53317.04757216 2025-09-19,07:05:56.000,262,11054663,5645,0,1758265555,13151.864145969994,32245.168711980004,53317.04757216 2025-09-19,07:05:57.000,262,11054578,5125,0,1758265556,13151.870882279989,28553.870640089997,53317.06154640001 2025-09-19,07:05:58.000,262,11054586,5325,0,1758265557,13151.91130013999,29938.157642100006,53317.096482 2025-09-19,07:05:59.000,262,11054598,5125,0,1758265558,13151.985399549994,33168.06900810001,53317.11744336 2025-09-19,07:06:00.000,262,11054563,5684,0,1758265559,13152.03255371999,30399.572544509996,53317.11744336 2025-09-19,07:06:01.000,262,11054635,5565,0,1758265560,13152.11338943999,28553.976377040002,53317.14539184 2025-09-19,07:06:02.000,262,11054599,5525,0,1758265561,13152.13359836999,27631.153621350008,53317.12443048 2025-09-19,07:06:03.000,262,11054576,5165,0,1758265562,13152.16054361,30399.600741029994,53317.14539184 2025-09-19,07:06:04.000,262,11054586,4965,0,1758265563,13152.27506087999,25785.494011710005,53317.18032744001 2025-09-19,07:06:05.000,262,11054621,5605,0,1758265564,13152.308742429996,29015.391279450007,53317.159366080006 2025-09-19,07:06:06.000,262,11054639,5605,0,1758265565,13152.34242398,33629.561450940004,53317.15237896001 2025-09-19,07:06:07.000,262,11054566,5085,0,1758265566,13152.376105529991,29938.178789490004,53317.22225016 2025-09-19,07:06:08.000,262,11054590,5165,0,1758265567,13152.436732319991,26708.344963919997,53317.13141760001 2025-09-19,07:06:09.000,262,11054642,4925,0,1758265568,13152.531040659997,27169.703473290007,53317.25019864001 2025-09-19,07:06:10.000,262,11054627,5605,0,1758265569,13152.584931140002,29938.157642100006,53317.24321152 2025-09-19,07:06:11.000,262,11054603,5684,0,1758265570,13152.618612689992,29015.278493370002,53317.22923728001 2025-09-19,07:06:12.000,262,11054601,5645,0,1758265571,13152.625349000002,25785.3741765,53317.22923728001 2025-09-19,07:06:13.000,262,11054606,5205,0,1758265572,13152.652294239997,31322.29661238,53317.24321152 2025-09-19,07:06:14.000,262,11054617,5605,0,1758265573,13152.739866269992,29476.566511440004,53317.22923728001 2025-09-19,07:06:15.000,262,11054647,5605,0,1758265574,13152.780284129993,25785.310734330007,53317.29212136 2025-09-19,07:06:16.000,262,11054597,5645,0,1758265575,13152.800493059993,30399.417463649996,53317.306095600004 2025-09-19,07:06:17.000,262,11054652,5125,0,1758265576,13152.840910919993,26246.67629283,53317.33404408 2025-09-19,07:06:18.000,262,11054625,5405,0,1758265577,13152.894801399998,31783.528237410006,53317.34801832001 2025-09-19,07:06:19.000,262,11054632,5165,0,1758265578,13152.901537709993,27630.822312239994,53317.32006984001 2025-09-19,07:06:20.000,262,11054612,5085,0,1758265579,13152.928482949988,32706.266403539994,53317.36199256 2025-09-19,07:06:21.000,262,11054606,5125,0,1758265580,13152.968900809989,27630.695427900006,53317.38994104 2025-09-19,07:06:22.000,262,11054603,5725,0,1758265581,13152.968900809989,27169.29462375,53317.34801832001 2025-09-19,07:06:23.000,262,11054617,5725,0,1758265582,13153.009318669989,29937.76289082,53317.32006984001 2025-09-19,07:06:24.000,262,11054631,5645,0,1758265583,13153.016054979998,25785.042867390002,53317.43885088 2025-09-19,07:06:25.000,262,11054595,5605,0,1758265584,13153.016054979998,27630.60378921,53317.39692816001 2025-09-19,07:06:26.000,262,11054624,5205,0,1758265585,13153.036263909999,30399.05090889,53317.375966800006 2025-09-19,07:06:27.000,262,11054670,5085,0,1758265586,13153.043000219994,29937.628957349996,53317.40391528 2025-09-19,07:06:28.000,262,11054572,5165,0,1758265587,13153.083418079994,28553.391299249997,53317.424876640005 2025-09-19,07:06:29.000,262,11054580,5205,0,1758265588,13153.043000219994,28091.976396840008,53317.45981224 2025-09-19,07:06:30.000,262,11054574,5205,0,1758265589,13153.036263909999,27630.561494430003,53317.46679936001 2025-09-19,07:06:31.000,262,11054590,5005,0,1758265590,13153.016054979998,26707.66119831,53317.43186376 2025-09-19,07:06:32.000,262,11054591,5485,0,1758265591,13153.002582359994,29014.693415579997,53317.46679936001 2025-09-19,07:06:33.000,262,11054482,5285,0,1758265592,13152.962164499993,30860.35302522,53317.57160616 2025-09-19,07:06:34.000,262,11054581,5765,0,1758265593,13152.921746639993,32705.970340080006,53317.4807736 2025-09-19,07:06:35.000,262,11054589,5565,0,1758265594,13152.894801399998,32244.506093760006,53317.43885088 2025-09-19,07:06:36.000,262,11054651,5605,0,1758265595,13152.861119849993,28091.764922939998,53317.494747840006 2025-09-19,07:06:37.000,262,11054625,5405,0,1758265596,13152.807229370002,31783.062994830005,53317.4807736 2025-09-19,07:06:38.000,262,11054598,5005,0,1758265597,13152.807229370002,27168.899872470007,53317.50173496 2025-09-19,07:06:39.000,262,11054590,5245,0,1758265598,13152.800493059993,32244.351012900006,53317.50872208 2025-09-19,07:06:40.000,262,11054561,5645,0,1758265599,13152.753338889997,27630.2724801,53317.41788952001 2025-09-19,07:06:41.000,262,11054598,5044,0,1758265600,13152.665766860002,29014.474892550003,53317.4807736 2025-09-19,07:06:42.000,262,11054536,5285,0,1758265601,13152.645557930002,29937.27650085,53317.48776072001 2025-09-19,07:06:43.000,262,11054627,5925,0,1758265602,13152.510831729996,29937.227156940004,53317.473786480004 2025-09-19,07:06:44.000,262,11054588,5205,0,1758265603,13152.470413869996,28552.996547970004,53317.44583800001 2025-09-19,07:06:45.000,262,11054609,5765,0,1758265604,13152.429996009996,25323.12747675,53317.44583800001 2025-09-19,07:06:46.000,262,11054580,4925,0,1758265605,13152.369369219996,32244.231177690002,53317.43885088 2025-09-19,07:06:47.000,262,11054582,5125,0,1758265606,13152.349160289996,32244.160686389994,53317.33404408 2025-09-19,07:06:48.000,262,11054576,5044,0,1758265607,13152.25485194999,25784.457789599997,53317.39692816001 2025-09-19,07:06:49.000,262,11054590,5285,0,1758265608,13152.248115639995,27630.082153590003,53317.327056960006 2025-09-19,07:06:50.000,262,11054608,5125,0,1758265609,13152.126862059995,25323.035838059994,53317.36897968001 2025-09-19,07:06:51.000,262,11054576,5405,0,1758265610,13152.126862059995,29475.671271929998,53317.32006984001 2025-09-19,07:06:52.000,262,11054629,5645,0,1758265611,13152.03929003,22554.53232534,53317.31308272 2025-09-19,07:06:53.000,262,11054605,5765,0,1758265612,13151.97866324,28552.813270590006,53317.36199256 2025-09-19,07:06:54.000,262,11054553,5565,0,1758265613,13151.93150906999,34089.679313429995,53317.31308272 2025-09-19,07:06:55.000,262,11054609,5485,0,1758265614,13151.870882279989,29475.565534980007,53317.27814712001 2025-09-19,07:06:56.000,262,11054589,5565,0,1758265615,13151.796782869998,31782.604801380003,53317.28513424 2025-09-19,07:06:57.000,262,11054570,5165,0,1758265616,13151.803519179994,29936.874700440007,53317.327056960006 2025-09-19,07:06:58.000,262,11054583,5485,0,1758265617,13151.736156079998,31321.091211150007,53317.20128880001 2025-09-19,07:06:59.000,262,11054539,5925,0,1758265618,13151.682265599993,32243.93511423,53317.1663532 2025-09-19,07:07:00.000,262,11054599,5605,0,1758265619,13151.635111429998,26245.58367768,53317.1663532 2025-09-19,07:07:01.000,262,11054615,5684,0,1758265620,13151.574484639998,24399.924068039996,53317.187314560004 2025-09-19,07:07:02.000,262,11054598,5005,0,1758265621,13151.507121540002,29013.925060409994,53317.17334032 2025-09-19,07:07:03.000,262,11054610,5245,0,1758265622,13151.480176299992,28091.11640298,53317.14539184 2025-09-19,07:07:04.000,262,11054598,4965,0,1758265623,13151.419549509992,30859.500080490005,53317.12443048 2025-09-19,07:07:05.000,262,11054596,5125,0,1758265624,13151.379131649992,32705.06805144,53317.138404720004 2025-09-19,07:07:06.000,262,11054570,5205,0,1758265625,13151.345450100001,29013.925060409994,53317.13141760001 2025-09-19,07:07:07.000,262,11054555,5405,0,1758265626,13151.291559619996,30398.014686780007,53317.07552064 2025-09-19,07:07:08.000,262,11054544,5245,0,1758265627,13151.224196520001,31782.30873792,53317.10346912 2025-09-19,07:07:09.000,262,11054560,5285,0,1758265628,13151.190514969996,27168.18791034,53317.03359792001 2025-09-19,07:07:10.000,262,11054595,5565,0,1758265629,13151.136624489991,28091.017715160007,53317.07552064 2025-09-19,07:07:11.000,262,11054621,5605,0,1758265630,13151.089470319996,34550.80520151,53317.0266108 2025-09-19,07:07:12.000,262,11054565,5684,0,1758265631,13151.06252508,31782.336934439998,53317.06154640001 2025-09-19,07:07:13.000,262,11054623,5605,0,1758265632,13151.03557983999,29013.903913019996,53316.96372672001 2025-09-19,07:07:14.000,262,11054595,5445,0,1758265633,13150.97495304999,31320.922032029994,53317.00564944 2025-09-19,07:07:15.000,262,11054616,5085,0,1758265634,13150.95474411999,33166.63098558001,53316.9567396 2025-09-19,07:07:16.000,262,11054582,4965,0,1758265635,13150.92106257,28552.594747559997,53316.94276536001 2025-09-19,07:07:17.000,262,11054497,5405,0,1758265636,13150.846963159995,29475.48094542,53316.921804000005 2025-09-19,07:07:18.000,262,11054644,5125,0,1758265637,13150.867172089995,24400.03685412,53316.94975248 2025-09-19,07:07:19.000,262,11054600,5405,0,1758265638,13150.867172089995,29475.523240199997,53316.90084264 2025-09-19,07:07:20.000,262,11054642,5325,0,1758265639,13150.887381019995,28552.73573016,53316.823984320006 2025-09-19,07:07:21.000,262,11054550,5205,0,1758265640,13150.90085364,29014.221123869997,53316.851932800004 2025-09-19,07:07:22.000,262,11054595,5565,0,1758265641,13150.90085364,25784.464838729997,53316.86590704001 2025-09-19,07:07:23.000,262,11054585,5845,0,1758265642,13150.86043578,31321.32383244,53316.803022960004 2025-09-19,07:07:24.000,262,11054591,5884,0,1758265643,13150.87390839999,27168.744791610006,53316.78904872 2025-09-19,07:07:25.000,262,11054622,5085,0,1758265644,13150.867172089995,25323.148624139998,53316.74712600001 2025-09-19,07:07:26.000,262,11054545,5645,0,1758265645,13150.87390839999,29475.8052054,53316.74712600001 2025-09-19,07:07:27.000,262,11054618,4925,0,1758265646,13150.907589949995,29014.446696030005,53316.76110024 2025-09-19,07:07:28.000,262,11054562,5245,0,1758265647,13150.887381019995,27168.787086390003,53316.69122904 2025-09-19,07:07:29.000,262,11054559,5605,0,1758265648,13150.95474411999,22093.399388129998,53316.754113120005 2025-09-19,07:07:30.000,262,11054568,5085,0,1758265649,13150.948007809995,20709.14763177,53316.76808736 2025-09-19,07:07:31.000,262,11054614,5085,0,1758265650,13150.98168936,28553.144579700005,53316.78904872 2025-09-19,07:07:32.000,262,11054598,5365,0,1758265651,13151.02210722,31321.66219068,53316.69821616001 2025-09-19,07:07:33.000,262,11054576,5285,0,1758265652,13151.08273401,28553.250316649996,53316.7121904 2025-09-19,07:07:34.000,262,11054572,5005,0,1758265653,13151.136624489991,24400.650128430003,53316.71917752 2025-09-19,07:07:35.000,262,11054649,5565,0,1758265654,13151.16356973,28553.313758820004,53316.67725480001 2025-09-19,07:07:36.000,262,11054580,5165,0,1758265655,13151.177042349991,31783.253321340002,53316.74013888 2025-09-19,07:07:37.000,262,11054608,5285,0,1758265656,13151.311768549996,29476.319791889997,53316.705203280006 2025-09-19,07:07:38.000,262,11054616,5245,0,1758265657,13151.358922719992,26707.781033520005,53316.71917752 2025-09-19,07:07:39.000,262,11054593,5405,0,1758265658,13151.446494750002,30399.177793230003,53316.684241920004 2025-09-19,07:07:40.000,262,11054604,5285,0,1758265659,13151.507121540002,30860.578597379994,53316.705203280006 2025-09-19,07:07:41.000,262,11054536,5445,0,1758265660,13151.587957260002,28553.574576629995,53316.7121904 2025-09-19,07:07:42.000,262,11054554,5125,0,1758265661,13151.635111429998,28553.609822280006,53316.73315176 2025-09-19,07:07:43.000,262,11054593,5565,0,1758265662,13151.682265599993,34551.989455350005,53316.69122904 2025-09-19,07:07:44.000,262,11054623,5765,0,1758265663,13151.796782869998,28553.616871410006,53316.684241920004 2025-09-19,07:07:45.000,262,11054558,5085,0,1758265664,13151.864145969994,27630.822312239994,53316.69122904 2025-09-19,07:07:46.000,262,11054519,5405,0,1758265665,13151.938245379999,27169.44970461,53316.73315176 2025-09-19,07:07:47.000,262,11054591,5565,0,1758265666,13151.97192692999,29476.44667623,53316.754113120005 2025-09-19,07:07:48.000,262,11054584,5285,0,1758265667,13152.03929003,34551.996504480005,53316.754113120005 2025-09-19,07:07:49.000,262,11054576,4965,0,1758265668,13152.12012575,26707.99250742,53316.76808736 2025-09-19,07:07:50.000,262,11054616,5165,0,1758265669,13152.20096147,29476.411430580003,53316.77507448001 2025-09-19,07:07:51.000,262,11054622,5245,0,1758265670,13152.20096147,29937.833382120007,53316.77507448001 2025-09-19,07:07:52.000,262,11054575,5765,0,1758265671,13152.24137933,25785.148604340007,53316.83795856 2025-09-19,07:07:53.000,262,11054576,5405,0,1758265672,13152.27506087999,28553.659166190002,53316.754113120005 2025-09-19,07:07:54.000,262,11054569,5485,0,1758265673,13152.29526980999,30860.705481719997,53316.74013888 2025-09-19,07:07:55.000,262,11054526,5205,0,1758265674,13152.376105529991,29476.503069269995,53316.71917752 2025-09-19,07:07:56.000,262,11054562,5085,0,1758265675,13152.396314459991,31783.535286540005,53316.705203280006 2025-09-19,07:07:57.000,262,11054526,5205,0,1758265676,13152.389578149996,28092.21606726,53316.74013888 2025-09-19,07:07:58.000,262,11054595,5845,0,1758265677,13152.416523389991,27630.787066589997,53316.76808736 2025-09-19,07:07:59.000,262,11054613,5405,0,1758265678,13152.436732319991,29476.45372536,53316.74712600001 2025-09-19,07:08:00.000,262,11054579,5565,0,1758265679,13152.443468630001,33629.13850314,53316.7820616 2025-09-19,07:08:01.000,262,11054579,5525,0,1758265680,13152.423259700001,32706.294600060006,53316.803022960004 2025-09-19,07:08:02.000,262,11054564,4925,0,1758265681,13152.396314459991,25785.08516217,53316.77507448001 2025-09-19,07:08:03.000,262,11054638,5325,0,1758265682,13152.389578149996,28553.51818359,53316.754113120005 2025-09-19,07:08:04.000,262,11054595,5684,0,1758265683,13152.40305077,31321.951205010002,53316.69122904 2025-09-19,07:08:05.000,262,11054565,5525,0,1758265684,13152.429996009996,25784.993523480007,53316.81001008 2025-09-19,07:08:06.000,262,11054607,5405,0,1758265685,13152.443468630001,28553.412446639995,53316.74712600001 2025-09-19,07:08:07.000,262,11054602,5085,0,1758265686,13152.477150179991,31783.253321340002,53316.754113120005 2025-09-19,07:08:08.000,262,11054645,5565,0,1758265687,13152.450204939996,25323.381245430006,53316.72616464001 2025-09-19,07:08:09.000,262,11054575,5605,0,1758265688,13152.429996009996,33167.399340749995,53316.684241920004 2025-09-19,07:08:10.000,262,11054586,5005,0,1758265689,13152.456941249991,29014.66521906,53316.62834496001 2025-09-19,07:08:11.000,262,11054624,5245,0,1758265690,13152.497359109992,35012.94616431001,53316.656293440006 2025-09-19,07:08:12.000,262,11054590,4925,0,1758265691,13152.470413869996,28091.72967729,53316.705203280006 2025-09-19,07:08:13.000,262,11054574,5165,0,1758265692,13152.497359109992,27168.892823340007,53316.69122904 2025-09-19,07:08:14.000,262,11054547,5645,0,1758265693,13152.537776969992,29014.432597770006,53316.684241920004 2025-09-19,07:08:15.000,262,11054555,5645,0,1758265694,13152.544513280001,26707.35103659,53316.57943512001 2025-09-19,07:08:16.000,262,11054602,5165,0,1758265695,13152.571458519997,28091.518203390006,53316.6423192 2025-09-19,07:08:17.000,262,11054570,5085,0,1758265696,13152.578194829992,28091.461810349996,53316.67026768 2025-09-19,07:08:18.000,262,11054535,5605,0,1758265697,13152.598403759992,27168.596759880005,53316.656293440006 2025-09-19,07:08:19.000,262,11054503,5765,0,1758265698,13152.591667449997,30859.810242210006,53316.684241920004 2025-09-19,07:08:20.000,262,11054522,5165,0,1758265699,13152.571458519997,31321.203997229997,53316.55847376001 2025-09-19,07:08:21.000,262,11054500,5165,0,1758265700,13152.537776969992,31782.548408339993,53316.62834496001 2025-09-19,07:08:22.000,262,11054566,5005,0,1758265701,13152.531040659997,34550.91798759,53316.6423192 2025-09-19,07:08:23.000,262,11054558,5285,0,1758265702,13152.531040659997,31321.063014629995,53316.67026768 2025-09-19,07:08:24.000,262,11054566,5125,0,1758265703,13152.490622799996,27168.364138589997,53316.66328056 2025-09-19,07:08:25.000,262,11054573,5884,0,1758265704,13152.463677560001,30859.655161350005,53316.66328056 2025-09-19,07:08:26.000,262,11054567,5485,0,1758265705,13152.456941249991,25322.704528949995,53316.66328056 2025-09-19,07:08:27.000,262,11054589,5525,0,1758265706,13152.38284184,29936.79011088,53316.62135784 2025-09-19,07:08:28.000,262,11054580,4925,0,1758265707,13152.355896599991,28552.608845819996,53316.572448 2025-09-19,07:08:29.000,262,11054538,5085,0,1758265708,13152.27506087999,27629.79313926,53316.6423192 2025-09-19,07:08:30.000,262,11054500,5205,0,1758265709,13152.268324569995,30859.619915699994,53316.57943512001 2025-09-19,07:08:31.000,262,11054524,5005,0,1758265710,13152.207697779995,27629.779041,53316.572448 2025-09-19,07:08:32.000,262,11054555,5325,0,1758265711,13152.167279919995,30859.584670049997,53316.537512400006 2025-09-19,07:08:33.000,262,11054536,5445,0,1758265712,13152.147070989995,29014.058993879997,53316.572448 2025-09-19,07:08:34.000,262,11054524,5085,0,1758265713,13152.106653129995,32705.350016640004,53316.55847376001 2025-09-19,07:08:35.000,262,11054529,5405,0,1758265714,13152.05949896,27168.441679020005,53316.57943512001 2025-09-19,07:08:36.000,262,11054522,5205,0,1758265715,13152.025817409994,30398.310750239994,53316.61437072 2025-09-19,07:08:37.000,262,11054515,5565,0,1758265716,13151.965190619994,28552.651140600006,53316.55847376001 2025-09-19,07:08:38.000,262,11054540,5325,0,1758265717,13151.97192692999,29936.867651310007,53316.52353816 2025-09-19,07:08:39.000,262,11054540,5165,0,1758265718,13151.91130013999,30398.275504589998,53316.52353816 2025-09-19,07:08:40.000,262,11054502,5365,0,1758265719,13151.857409659999,25322.8102659,53316.50956392001 2025-09-19,07:08:41.000,262,11054518,5325,0,1758265720,13151.830464419989,28091.200992540005,53316.488602560006 2025-09-19,07:08:42.000,262,11054505,5805,0,1758265721,13151.796782869998,35012.297644349994,53316.48161544001 2025-09-19,07:08:43.000,262,11054527,5645,0,1758265722,13151.783310249994,28091.08820646,53316.44667984 2025-09-19,07:08:44.000,262,11054584,5125,0,1758265723,13151.790046559989,29936.761914360002,53316.537512400006 2025-09-19,07:08:45.000,262,11054531,5684,0,1758265724,13151.756365009998,33166.55344515,53316.488602560006 2025-09-19,07:08:46.000,262,11054556,5205,0,1758265725,13151.736156079998,34089.39029910001,53316.48161544001 2025-09-19,07:08:47.000,262,11054495,5645,0,1758265726,13151.756365009998,32705.23018143,53316.467641200004 2025-09-19,07:08:48.000,262,11054547,5525,0,1758265727,13151.749628699989,27168.272499900006,53316.418731360005 2025-09-19,07:08:49.000,262,11054498,5125,0,1758265728,13151.756365009998,34089.362102579995,53316.4327056 2025-09-19,07:08:50.000,262,11054506,4925,0,1758265729,13151.803519179994,30398.148620249995,53316.41174424001 2025-09-19,07:08:51.000,262,11054517,5565,0,1758265730,13151.783310249994,28552.531305390003,53316.418731360005 2025-09-19,07:08:52.000,262,11054557,5725,0,1758265731,13151.823728109994,33166.57459254,53316.35584728 2025-09-19,07:08:53.000,262,11054499,5884,0,1758265732,13151.790046559989,32243.822328149996,53316.418731360005 2025-09-19,07:08:54.000,262,11054516,5285,0,1758265733,13151.857409659999,29936.76896349,53316.31392456001 2025-09-19,07:08:55.000,262,11054534,5285,0,1758265734,13151.897827519999,25322.753872860005,53316.348860160004 2025-09-19,07:08:56.000,262,11054515,5645,0,1758265735,13151.91130013999,29014.073092139995,53316.348860160004 2025-09-19,07:08:57.000,262,11054508,5285,0,1758265736,13151.938245379999,30398.24730807,53316.40475712 2025-09-19,07:08:58.000,262,11054501,5605,0,1758265737,13151.965190619994,30398.24025894,53316.37680864 2025-09-19,07:08:59.000,262,11054561,5565,0,1758265738,13151.99887217,28091.222139930003,53316.3278988 2025-09-19,07:09:00.000,262,11054498,5085,0,1758265739,13152.025817409994,28091.229189060003,53316.348860160004 2025-09-19,07:09:01.000,262,11054531,5445,0,1758265740,13152.086444199995,32243.885770320005,53316.37680864 2025-09-19,07:09:02.000,262,11054493,5645,0,1758265741,13152.147070989995,30398.26845546,53316.33488592 2025-09-19,07:09:03.000,262,11054554,5165,0,1758265742,13152.227906709995,29475.382257599995,53316.34187304001 2025-09-19,07:09:04.000,262,11054516,5165,0,1758265743,13152.28179719,32243.892819450004,53316.3278988 2025-09-19,07:09:05.000,262,11054527,5525,0,1758265744,13152.31547873999,30398.219111550003,53316.38379576 2025-09-19,07:09:06.000,262,11054515,5605,0,1758265745,13152.32221505,29475.382257599995,53316.40475712 2025-09-19,07:09:07.000,262,11054542,5085,0,1758265746,13152.38284184,33166.68737862,53316.34187304001 2025-09-19,07:09:08.000,262,11054532,5044,0,1758265747,13152.40305077,29936.902896960004,53316.40475712 2025-09-19,07:09:09.000,262,11054384,5325,0,1758265748,13152.409787079996,30859.655161350005,53316.348860160004 2025-09-19,07:09:10.000,262,11054487,5765,0,1758265749,13152.436732319991,30398.282553719997,53316.4327056 2025-09-19,07:09:11.000,262,11054538,5044,0,1758265750,13152.470413869996,29475.459798030002,53316.33488592 2025-09-19,07:09:12.000,262,11054584,5005,0,1758265751,13152.456941249991,30859.626964830008,53316.39777 2025-09-19,07:09:13.000,262,11054572,5205,0,1758265752,13152.510831729996,31320.978425070003,53316.39777 2025-09-19,07:09:14.000,262,11054543,5405,0,1758265753,13152.504095420001,32243.913966840002,53316.369821520006 2025-09-19,07:09:15.000,262,11054513,5605,0,1758265754,13152.483886490001,28091.193943410006,53316.31392456001 2025-09-19,07:09:16.000,262,11054554,5125,0,1758265755,13152.497359109992,27168.413482500007,53316.36283440001 2025-09-19,07:09:17.000,262,11054569,5605,0,1758265756,13152.456941249991,29936.93814261,53316.320911680006 2025-09-19,07:09:18.000,262,11054534,5165,0,1758265757,13152.477150179991,29475.50209281,53316.4327056 2025-09-19,07:09:19.000,262,11054567,5485,0,1758265758,13152.463677560001,32243.885770320005,53316.33488592 2025-09-19,07:09:20.000,262,11054505,5765,0,1758265759,13152.470413869996,28552.615894949995,53316.42571848 2025-09-19,07:09:21.000,262,11054519,5485,0,1758265760,13152.443468630001,32243.899868580003,53316.348860160004 2025-09-19,07:09:22.000,262,11054548,5245,0,1758265761,13152.450204939996,24861.374216099997,53316.36283440001 2025-09-19,07:09:23.000,262,11054517,5765,0,1758265762,13152.436732319991,34550.981429759995,53316.36283440001 2025-09-19,07:09:24.000,262,11054520,5165,0,1758265763,13152.443468630001,31782.541359209994,53316.38379576 2025-09-19,07:09:25.000,262,11054586,5044,0,1758265764,13152.416523389991,35935.17679308,53316.38379576 2025-09-19,07:09:26.000,262,11054590,5285,0,1758265765,13152.389578149996,30398.353045020005,53316.40475712 2025-09-19,07:09:27.000,262,11054590,5165,0,1758265766,13152.376105529991,34089.65816604,53316.35584728 2025-09-19,07:09:28.000,262,11054585,5645,0,1758265767,13152.416523389991,32244.076096830002,53316.34187304001 2025-09-19,07:09:29.000,262,11054614,5285,0,1758265768,13152.423259700001,27630.096251850002,53316.3278988 2025-09-19,07:09:30.000,262,11054567,5645,0,1758265769,13152.463677560001,28552.88376189,53316.38379576 2025-09-19,07:09:31.000,262,11054554,5325,0,1758265770,13152.423259700001,33628.433590140005,53316.38379576 2025-09-19,07:09:32.000,262,11054633,5565,0,1758265771,13152.463677560001,33167.04688425,53316.38379576 2025-09-19,07:09:33.000,262,11054591,5725,0,1758265772,13152.456941249991,28552.968351450007,53316.40475712 2025-09-19,07:09:34.000,262,11054596,4885,0,1758265773,13152.470413869996,29014.446696030005,53316.348860160004 2025-09-19,07:09:35.000,262,11054598,5285,0,1758265774,13152.510831729996,29014.50308907,53316.40475712 2025-09-19,07:09:36.000,262,11054605,5245,0,1758265775,13152.531040659997,30398.754845429998,53316.35584728 2025-09-19,07:09:37.000,262,11054613,5765,0,1758265776,13152.584931140002,25323.28960674,53316.348860160004 2025-09-19,07:09:38.000,262,11054576,4925,0,1758265777,13152.578194829992,30398.790091079994,53316.33488592 2025-09-19,07:09:39.000,262,11054579,5884,0,1758265778,13152.618612689992,31782.985454399997,53316.369821520006 2025-09-19,07:09:40.000,262,11054613,5245,0,1758265779,13152.692712099997,28553.102284919994,53316.45366696 2025-09-19,07:09:41.000,262,11054577,5605,0,1758265780,13152.679239479992,29014.51718733,53316.36283440001 2025-09-19,07:09:42.000,262,11054601,5565,0,1758265781,13152.726393650002,29475.925040610004,53316.39777 2025-09-19,07:09:43.000,262,11054541,5845,0,1758265782,13152.706184720002,33167.16671946,53316.29296320001 2025-09-19,07:09:44.000,262,11054603,5684,0,1758265783,13152.739866269992,27630.251332710002,53316.34187304001 2025-09-19,07:09:45.000,262,11054578,5125,0,1758265784,13152.766811510002,29937.227156940004,53316.37680864 2025-09-19,07:09:46.000,262,11054546,5205,0,1758265785,13152.773547819997,33167.05393338,53316.33488592 2025-09-19,07:09:47.000,262,11054590,5205,0,1758265786,13152.773547819997,23477.340982769994,53316.39078288001 2025-09-19,07:09:48.000,262,11054585,5565,0,1758265787,13152.807229370002,29937.036830430006,53316.3278988 2025-09-19,07:09:49.000,262,11054608,5365,0,1758265788,13152.760075199993,31321.232193749995,53316.348860160004 2025-09-19,07:09:50.000,262,11054661,5645,0,1758265789,13152.773547819997,29014.18587822,53316.299950320004 2025-09-19,07:09:51.000,262,11054591,5565,0,1758265790,13152.773547819997,33628.264411020005,53316.348860160004 2025-09-19,07:09:52.000,262,11054591,5765,0,1758265791,13152.753338889997,31321.147604190002,53316.3278988 2025-09-19,07:09:53.000,262,11054557,5565,0,1758265792,13152.719657339992,26245.618923329996,53316.34187304001 2025-09-19,07:09:54.000,262,11054628,5205,0,1758265793,13152.712921029997,27168.448728150004,53316.29296320001 2025-09-19,07:09:55.000,262,11054611,5765,0,1758265794,13152.726393650002,34089.50308518,53316.29296320001 2025-09-19,07:09:56.000,262,11054623,5565,0,1758265795,13152.679239479992,23938.607853449997,53316.27200184001 2025-09-19,07:09:57.000,262,11054547,5805,0,1758265796,13152.665766860002,30859.648112220006,53316.31392456001 2025-09-19,07:09:58.000,262,11054602,5205,0,1758265797,13152.625349000002,29475.47389629,53316.3278988 2025-09-19,07:09:59.000,262,11054602,5245,0,1758265798,13152.632085309997,32243.885770320005,53316.31392456001 2025-09-19,07:10:00.000,262,11054575,5605,0,1758265799,13152.611876379997,29013.974404320004,53316.27898896 2025-09-19,07:10:01.000,262,11054643,5525,0,1758265800,13152.625349000002,30398.183865900006,53316.28597608 2025-09-19,07:10:02.000,262,11054541,5765,0,1758265801,13152.571458519997,31782.407425740006,53316.30693744 2025-09-19,07:10:03.000,262,11054596,5365,0,1758265802,13152.584931140002,30398.155669379994,53316.251040480005 2025-09-19,07:10:04.000,262,11054605,5405,0,1758265803,13152.591667449997,30859.584670049997,53316.20911776 2025-09-19,07:10:05.000,262,11054616,4965,0,1758265804,13152.584931140002,28091.130501239997,53316.202130640006 2025-09-19,07:10:06.000,262,11054614,5205,0,1758265805,13152.591667449997,29013.8757165,53316.19514352001 2025-09-19,07:10:07.000,262,11054651,5565,0,1758265806,13152.605140070002,28091.08115733,53316.153220800006 2025-09-19,07:10:08.000,262,11054575,5605,0,1758265807,13152.598403759992,28091.08115733,53316.132259440004 2025-09-19,07:10:09.000,262,11054807,5765,0,1758265808,13152.578194829992,32243.702492940007,53316.16020792 2025-09-19,07:10:10.000,262,11054771,5565,0,1758265809,13152.605140070002,25322.62698852,53316.202130640006 2025-09-19,07:10:11.000,262,11054771,5765,0,1758265810,13152.551249589997,28091.024764290007,53316.09033672 2025-09-19,07:10:12.000,262,11054751,5805,0,1758265811,13152.564722210001,29475.17783283,53316.09033672 2025-09-19,07:10:13.000,262,11054730,5245,0,1758265812,13152.510831729996,30859.323852240006,53316.11129808 2025-09-19,07:10:14.000,262,11054749,5285,0,1758265813,13152.490622799996,28090.834437779995,53316.10431096001 2025-09-19,07:10:15.000,262,11054749,5485,0,1758265814,13152.456941249991,28090.820339519996,53316.06937536 2025-09-19,07:10:16.000,262,11054787,5645,0,1758265815,13152.443468630001,30859.168771380006,53316.02745264001 2025-09-19,07:10:17.000,262,11054807,5645,0,1758265816,13152.423259700001,28090.672307789995,53316.05540112001 2025-09-19,07:10:18.000,262,11054720,5245,0,1758265817,13152.355896599991,27629.271503640004,53316.00649128001 2025-09-19,07:10:19.000,262,11054746,5085,0,1758265818,13152.33568766999,28552.023768030005,53316.02745264001 2025-09-19,07:10:20.000,262,11054750,5044,0,1758265819,13152.288533499996,34088.84046696,53315.99251704 2025-09-19,07:10:21.000,262,11054766,4925,0,1758265820,13152.23464301999,29936.120443530002,53315.97155568 2025-09-19,07:10:22.000,262,11054797,5605,0,1758265821,13152.20096147,29013.290638709994,53316.02046552 2025-09-19,07:10:23.000,262,11054747,5605,0,1758265822,13152.167279919995,31320.21711903,53315.93662008001 2025-09-19,07:10:24.000,262,11054773,5645,0,1758265823,13152.106653129995,29474.52226374,53315.915658720005 2025-09-19,07:10:25.000,262,11054805,5405,0,1758265824,13152.03929003,27628.911998010008,53315.85976176001 2025-09-19,07:10:26.000,262,11054678,5125,0,1758265825,13152.0190811,32242.884793859994,53315.93662008001 2025-09-19,07:10:27.000,262,11054760,5245,0,1758265826,13151.958454309999,30858.661234019994,53315.85976176001 2025-09-19,07:10:28.000,262,11054787,5565,0,1758265827,13151.95171799999,29935.82438007,53315.866748880006 2025-09-19,07:10:29.000,262,11054763,5645,0,1758265828,13151.904563829994,28551.5937711,53315.82482616 2025-09-19,07:10:30.000,262,11054767,5285,0,1758265829,13151.89109120999,26705.969407109995,53315.83181328 2025-09-19,07:10:31.000,262,11054780,5285,0,1758265830,13151.837200729999,29935.767987030005,53315.845787520004 2025-09-19,07:10:32.000,262,11054717,5405,0,1758265831,13151.783310249994,32242.82840082,53315.78290344 2025-09-19,07:10:33.000,262,11054707,5405,0,1758265832,13151.742892389993,28551.58672197,53315.845787520004 2025-09-19,07:10:34.000,262,11054751,5605,0,1758265833,13151.709210839988,25321.759945530008,53315.74098072001 2025-09-19,07:10:35.000,262,11054750,5085,0,1758265834,13151.682265599993,31319.977448610007,53315.74098072001 2025-09-19,07:10:36.000,262,11054617,5525,0,1758265835,13151.601429879993,28090.228212600006,53315.76892920001 2025-09-19,07:10:37.000,262,11054592,5125,0,1758265836,13151.567748330002,34549.83242157,53315.75495496 2025-09-19,07:10:38.000,262,11054715,5645,0,1758265837,13151.567748330002,28551.61491849,53315.70604512 2025-09-19,07:10:39.000,262,11054759,5445,0,1758265838,13151.480176299992,30397.14059466,53315.71303224 2025-09-19,07:10:40.000,262,11054766,4965,0,1758265839,13151.412813199997,24398.972435489995,53315.699058000006 2025-09-19,07:10:41.000,262,11054801,5525,0,1758265840,13151.399340579992,29935.84552746,53315.699058000006 2025-09-19,07:10:42.000,262,11054759,5765,0,1758265841,13151.358922719992,31320.04089078,53315.72001936001 2025-09-19,07:10:43.000,262,11054757,5684,0,1758265842,13151.244405450001,28551.58672197,53315.64316104001 2025-09-19,07:10:44.000,262,11054766,5044,0,1758265843,13151.20398759,28551.61491849,53315.65713528 2025-09-19,07:10:45.000,262,11054739,5725,0,1758265844,13151.16356973,33165.58771434,53315.62219968001 2025-09-19,07:10:46.000,262,11054743,5525,0,1758265845,13151.07599769999,30858.640086629995,53315.5942512 2025-09-19,07:10:47.000,262,11054807,5445,0,1758265846,13151.00189829,30397.253380740003,53315.60822544 2025-09-19,07:10:48.000,262,11054718,5285,0,1758265847,13150.90085364,27167.475948210005,53315.50341864001 2025-09-19,07:10:49.000,262,11054767,5445,0,1758265848,13150.81328160999,25321.879780739997,53315.54534136 2025-09-19,07:10:50.000,262,11054765,5805,0,1758265849,13150.77960006,27628.919047140007,53315.63617392 2025-09-19,07:10:51.000,262,11054804,5325,0,1758265850,13150.745918509994,27628.883801489996,53315.51739288 2025-09-19,07:10:52.000,262,11054756,5085,0,1758265851,13150.671819099989,28551.76999935,53315.57328984001 2025-09-19,07:10:53.000,262,11054745,5925,0,1758265852,13150.570774449989,28090.390342590006,53315.50341864001 2025-09-19,07:10:54.000,262,11054700,5085,0,1758265853,13150.496675039998,28090.418539110004,53315.51739288 2025-09-19,07:10:55.000,262,11054723,5605,0,1758265854,13150.483202419993,39164.13652653,53315.44752168 2025-09-19,07:10:56.000,262,11054745,5325,0,1758265855,13150.456257179998,29936.113394400003,53315.47547016001 2025-09-19,07:10:57.000,262,11054760,5005,0,1758265856,13150.368685150002,29013.255393059997,53315.43354744001 2025-09-19,07:10:58.000,262,11054779,5325,0,1758265857,13150.348476220002,29013.3822774,53315.43354744001 2025-09-19,07:10:59.000,262,11054754,5165,0,1758265858,13150.341739909993,30858.978444869994,53315.40559896001 2025-09-19,07:11:00.000,262,11054752,5285,0,1758265859,13150.355212529998,29013.424572179996,53315.39162472 2025-09-19,07:11:01.000,262,11054760,5125,0,1758265860,13150.341739909993,28552.009669770006,53315.38463760001 2025-09-19,07:11:02.000,262,11054754,5285,0,1758265861,13150.328267290002,34550.32586067,53315.39162472 2025-09-19,07:11:03.000,262,11054738,5165,0,1758265862,13150.355212529998,33166.102300829996,53315.30079216 2025-09-19,07:11:04.000,262,11054759,5445,0,1758265863,13150.388894080003,29936.29667178,53315.27284368 2025-09-19,07:11:05.000,262,11054694,5044,0,1758265864,13150.368685150002,29474.924064150007,53315.2798308 2025-09-19,07:11:06.000,262,11054734,5405,0,1758265865,13150.436048249998,29936.360113949995,53315.32874064 2025-09-19,07:11:07.000,262,11054690,5044,0,1758265866,13150.395630389998,28552.143603239994,53315.244895200005 2025-09-19,07:11:08.000,262,11054701,5645,0,1758265867,13150.436048249998,29013.607849559994,53315.25188232 2025-09-19,07:11:09.000,262,11054683,5605,0,1758265868,13150.476466109998,26245.23122118,53315.22393384 2025-09-19,07:11:10.000,262,11054699,5565,0,1758265869,13150.510147659988,29013.678340860002,53315.27284368 2025-09-19,07:11:11.000,262,11054684,5205,0,1758265870,13150.530356589989,29013.69243912,53315.25188232 2025-09-19,07:11:12.000,262,11054703,5605,0,1758265871,13150.523620279993,31320.788098560006,53315.23092096 2025-09-19,07:11:13.000,262,11054661,5765,0,1758265872,13150.530356589989,26245.39335117,53315.26585656001 2025-09-19,07:11:14.000,262,11054672,5044,0,1758265873,13150.510147659988,31320.929081160008,53315.23790808001 2025-09-19,07:11:15.000,262,11054666,5205,0,1758265874,13150.537092899998,28552.503108870005,53315.25886944 2025-09-19,07:11:16.000,262,11054681,5725,0,1758265875,13150.530356589989,31320.943179420006,53315.18899824001 2025-09-19,07:11:17.000,262,11054698,5165,0,1758265876,13150.523620279993,24861.35306871,53315.23092096 2025-09-19,07:11:18.000,262,11054683,5485,0,1758265877,13150.543829209993,27168.392335109995,53315.22393384 2025-09-19,07:11:19.000,262,11054691,5565,0,1758265878,13150.597719689998,32243.9280651,53315.195985360006 2025-09-19,07:11:20.000,262,11054714,4925,0,1758265879,13150.604455999994,31782.48496617,53315.2798308 2025-09-19,07:11:21.000,262,11054729,5565,0,1758265880,13150.597719689998,22554.426588389993,53315.25188232 2025-09-19,07:11:22.000,262,11054717,5684,0,1758265881,13150.604455999994,28552.700484510002,53315.28681792001 2025-09-19,07:11:23.000,262,11054784,5405,0,1758265882,13150.638137549999,25784.302708739997,53315.21694672001 2025-09-19,07:11:24.000,262,11054794,5085,0,1758265883,13150.671819099989,26245.759905929997,53315.26585656001 2025-09-19,07:11:25.000,262,11054793,5365,0,1758265884,13150.698764339999,27168.554465099995,53315.28681792001 2025-09-19,07:11:26.000,262,11054709,5645,0,1758265885,13150.725709579994,34551.10126497,53315.314766400006 2025-09-19,07:11:27.000,262,11054720,5165,0,1758265886,13150.718973269999,29014.19292735,53315.28681792001 2025-09-19,07:11:28.000,262,11054705,5485,0,1758265887,13150.739182199999,30859.838438730003,53315.32874064 2025-09-19,07:11:29.000,262,11054774,5245,0,1758265888,13150.77286374999,29937.09322347,53315.39861184 2025-09-19,07:11:30.000,262,11054737,5565,0,1758265889,13150.786336369994,30859.915979159996,53315.30777928001 2025-09-19,07:11:31.000,262,11054748,5125,0,1758265890,13150.79980899,29475.720615840008,53315.314766400006 2025-09-19,07:11:32.000,262,11054754,5325,0,1758265891,13150.82001792,23477.383277550005,53315.349702 2025-09-19,07:11:33.000,262,11054741,5485,0,1758265892,13150.85369946999,30398.543371530002,53315.32874064 2025-09-19,07:11:34.000,262,11054788,5205,0,1758265893,13150.85369946999,29937.213058680005,53315.4195732 2025-09-19,07:11:35.000,262,11054587,5605,0,1758265894,13150.91432625999,30860.0428635,53315.35668912001 2025-09-19,07:11:36.000,262,11054790,5445,0,1758265895,13150.97495304999,28553.067039269998,53315.30777928001 2025-09-19,07:11:37.000,262,11054772,5285,0,1758265896,13150.98168936,36397.042839810005,53315.39861184 2025-09-19,07:11:38.000,262,11054735,5525,0,1758265897,13150.988425669995,33628.66621143,53315.32175352 2025-09-19,07:11:39.000,262,11054749,5765,0,1758265898,13150.99516197999,34551.453721469996,53315.39861184 2025-09-19,07:11:40.000,262,11054743,5405,0,1758265899,13151.01537090999,29937.41748345,53315.37765048 2025-09-19,07:11:41.000,262,11054757,5765,0,1758265900,13151.069261389996,30860.289583050006,53315.37765048 2025-09-19,07:11:42.000,262,11054746,5085,0,1758265901,13151.10294294,29937.516171270006,53315.43354744001 2025-09-19,07:11:43.000,262,11054743,5645,0,1758265902,13151.150097109996,31783.154633519996,53315.40559896001 2025-09-19,07:11:44.000,262,11054729,5605,0,1758265903,13151.136624489991,29937.537318660005,53315.44752168 2025-09-19,07:11:45.000,262,11054749,5525,0,1758265904,13151.197251279991,26246.246295899997,53315.39861184 2025-09-19,07:11:46.000,262,11054786,5085,0,1758265905,13151.224196520001,31783.189879169993,53315.38463760001 2025-09-19,07:11:47.000,262,11054766,4925,0,1758265906,13151.284823310001,25323.43763847,53315.43354744001 2025-09-19,07:11:48.000,262,11054757,5525,0,1758265907,13151.264614380001,26707.640050920003,53315.49643152 2025-09-19,07:11:49.000,262,11054780,5165,0,1758265908,13151.318504859992,26707.6823457,53315.51739288 2025-09-19,07:11:50.000,262,11054708,5125,0,1758265909,13151.325241170001,25323.45878586,53315.461495920004 2025-09-19,07:11:51.000,262,11054749,5765,0,1758265910,13151.298295929992,25784.789098709996,53315.482457280006 2025-09-19,07:11:52.000,262,11054769,5845,0,1758265911,13151.372395339997,24861.98749041,53315.49643152 2025-09-19,07:11:53.000,262,11054785,5605,0,1758265912,13151.365659030002,34551.58765494,53315.46848304 2025-09-19,07:11:54.000,262,11054766,4925,0,1758265913,13151.379131649992,27169.054953330007,53315.55232848001 2025-09-19,07:11:55.000,262,11054613,5405,0,1758265914,13151.358922719992,23939.178832980004,53315.52438000001 2025-09-19,07:11:56.000,262,11054721,5684,0,1758265915,13151.379131649992,29014.686366449998,53315.60123832001 2025-09-19,07:11:57.000,262,11054799,5405,0,1758265916,13151.399340579992,26246.21809938,53315.53835424 2025-09-19,07:11:58.000,262,11054793,5645,0,1758265917,13151.379131649992,28091.863610760003,53315.57328984001 2025-09-19,07:11:59.000,262,11054777,5565,0,1758265918,13151.385867960002,29014.622924280004,53315.58726408 2025-09-19,07:12:00.000,262,11054727,5445,0,1758265919,13151.372395339997,28091.73672642,53315.57328984001 2025-09-19,07:12:01.000,262,11054724,5125,0,1758265920,13151.412813199997,26707.50611745,53315.58726408 2025-09-19,07:12:02.000,262,11054721,5765,0,1758265921,13151.406076890002,27630.27952923,53315.60123832001 2025-09-19,07:12:03.000,262,11054754,5165,0,1758265922,13151.385867960002,28553.095235789995,53315.55232848001 2025-09-19,07:12:04.000,262,11054781,5565,0,1758265923,13151.406076890002,30398.71255065,53315.5593156 2025-09-19,07:12:05.000,262,11054729,5605,0,1758265924,13151.406076890002,27630.25838184,53315.55232848001 2025-09-19,07:12:06.000,262,11054779,5605,0,1758265925,13151.379131649992,32705.7165714,53315.60822544 2025-09-19,07:12:07.000,262,11054785,5605,0,1758265926,13151.399340579992,33167.17376859,53315.62219968001 2025-09-19,07:12:08.000,262,11054795,5525,0,1758265927,13151.372395339997,27168.836430299998,53315.5942512 2025-09-19,07:12:09.000,262,11054761,5525,0,1758265928,13151.372395339997,27630.194939670007,53315.5942512 2025-09-19,07:12:10.000,262,11054742,5285,0,1758265929,13151.331977479997,23938.861622130004,53315.58726408 2025-09-19,07:12:11.000,262,11054774,5205,0,1758265930,13151.271350689996,29937.170763899994,53315.580276960005 2025-09-19,07:12:12.000,262,11054748,5365,0,1758265931,13151.264614380001,28552.954253189993,53315.63617392 2025-09-19,07:12:13.000,262,11054747,5845,0,1758265932,13151.230932829996,29014.312762560003,53315.58726408 2025-09-19,07:12:14.000,262,11054793,5605,0,1758265933,13151.16356973,31321.31678331,53315.56630272 2025-09-19,07:12:15.000,262,11054695,5565,0,1758265934,13151.156833419991,29475.678321059997,53315.62219968001 2025-09-19,07:12:16.000,262,11054787,5684,0,1758265935,13151.109679249996,24400.177836720002,53315.57328984001 2025-09-19,07:12:17.000,262,11054776,5205,0,1758265936,13151.05578876999,29937.036830430006,53315.57328984001 2025-09-19,07:12:18.000,262,11054801,5565,0,1758265937,13151.02210722,27168.540366839996,53315.57328984001 2025-09-19,07:12:19.000,262,11054738,5125,0,1758265938,13151.01537090999,27630.039858810007,53315.4894444 2025-09-19,07:12:20.000,262,11054786,4925,0,1758265939,13150.988425669995,31321.253341140007,53315.57328984001 2025-09-19,07:12:21.000,262,11054765,5765,0,1758265940,13150.91432625999,32244.026752920006,53315.60822544 2025-09-19,07:12:22.000,262,11054720,5125,0,1758265941,13150.86043578,27629.96936751,53315.56630272 2025-09-19,07:12:23.000,262,11054723,5725,0,1758265942,13150.826754229995,30398.486978490007,53315.5942512 2025-09-19,07:12:24.000,262,11054743,5405,0,1758265943,13150.77960006,24861.585690000007,53315.54534136 2025-09-19,07:12:25.000,262,11054739,5565,0,1758265944,13150.739182199999,27168.63905466,53315.5593156 2025-09-19,07:12:26.000,262,11054719,5765,0,1758265945,13150.69202802999,29475.720615840008,53315.53835424 2025-09-19,07:12:27.000,262,11054711,5445,0,1758265946,13150.651610169989,35012.614855199994,53315.50341864001 2025-09-19,07:12:28.000,262,11054805,5445,0,1758265947,13150.604455999994,28091.454761219997,53315.52438000001 2025-09-19,07:12:29.000,262,11054758,5165,0,1758265948,13150.590983379989,33628.370147969996,53315.580276960005 2025-09-19,07:12:30.000,262,11054598,5365,0,1758265949,13150.503411349993,28552.911958409997,53315.50341864001 2025-09-19,07:12:31.000,262,11054726,4885,0,1758265950,13150.442784559993,27630.061006200005,53315.531367120006 2025-09-19,07:12:32.000,262,11054743,5565,0,1758265951,13150.402366699993,33628.36309884,53315.482457280006 2025-09-19,07:12:33.000,262,11054733,5684,0,1758265952,13150.328267290002,26707.245299639995,53315.531367120006 2025-09-19,07:12:34.000,262,11054740,5245,0,1758265953,13150.213750019997,27168.723644219994,53315.510405760004 2025-09-19,07:12:35.000,262,11054760,5165,0,1758265954,13150.227222640002,30860.000568720003,53315.50341864001 2025-09-19,07:12:36.000,262,11054747,5365,0,1758265955,13150.159859539992,31321.471864170002,53315.40559896001 2025-09-19,07:12:37.000,262,11054748,4925,0,1758265956,13150.126177990001,29937.227156940004,53315.39162472 2025-09-19,07:12:38.000,262,11054771,5405,0,1758265957,13150.079023819992,26707.393331369996,53315.35668912001 2025-09-19,07:12:39.000,262,11054724,5285,0,1758265958,13150.004924410001,26245.992527220005,53315.30777928001 2025-09-19,07:12:40.000,262,11054775,5765,0,1758265959,13149.94429762,29014.425548640007,53315.35668912001 2025-09-19,07:12:41.000,262,11054622,5365,0,1758265960,13149.870198209996,30398.698452390003,53315.32175352 2025-09-19,07:12:42.000,262,11054769,5725,0,1758265961,13149.82304404,26707.449724410006,53315.27284368 2025-09-19,07:12:43.000,262,11054716,5325,0,1758265962,13149.789362489995,31321.570551990008,53315.314766400006 2025-09-19,07:12:44.000,262,11054710,5005,0,1758265963,13149.73547200999,30860.169747840002,53315.342714880004 2025-09-19,07:12:45.000,262,11054733,5845,0,1758265964,13149.71526307999,33628.66621143,53315.293805040004 2025-09-19,07:12:46.000,262,11054784,5125,0,1758265965,13149.69505414999,30860.19794436,53315.23092096 2025-09-19,07:12:47.000,262,11054754,5125,0,1758265966,13149.647899979995,26707.576608749994,53315.244895200005 2025-09-19,07:12:48.000,262,11054751,5645,0,1758265967,13149.60074581,32705.942143559994,53315.2099596 2025-09-19,07:12:49.000,262,11054771,5645,0,1758265968,13149.587273189994,33628.68030969,53315.25188232 2025-09-19,07:12:50.000,262,11054760,4845,0,1758265969,13149.567064259994,29476.044875820007,53315.2099596 2025-09-19,07:12:51.000,262,11054788,5005,0,1758265970,13149.57380056999,30860.303681310004,53315.23092096 2025-09-19,07:12:52.000,262,11054755,5725,0,1758265971,13149.526646399994,31321.697436329996,53315.21694672001 2025-09-19,07:12:53.000,262,11054789,5485,0,1758265972,13149.479492229999,33628.77194838,53315.14008840001 2025-09-19,07:12:54.000,262,11054776,5165,0,1758265973,13149.47275591999,31783.126437,53315.15406264 2025-09-19,07:12:55.000,262,11054786,5125,0,1758265974,13149.47275591999,30398.90287716,53315.15406264 2025-09-19,07:12:56.000,262,11054732,5005,0,1758265975,13149.466019609994,28091.91295467,53315.126114160004 2025-09-19,07:12:57.000,262,11054774,5245,0,1758265976,13149.486228539994,29014.714562969995,53315.175024000004 2025-09-19,07:12:58.000,262,11054781,5605,0,1758265977,13149.49296484999,28553.285562300007,53315.18899824001 2025-09-19,07:12:59.000,262,11054772,4925,0,1758265978,13149.452546989989,31783.218075690005,53315.175024000004 2025-09-19,07:13:00.000,262,11054753,5325,0,1758265979,13149.385183889994,26246.260394159995,53315.15406264 2025-09-19,07:13:01.000,262,11054754,5285,0,1758265980,13149.391920199989,24400.67127582,53315.15406264 2025-09-19,07:13:02.000,262,11054757,5565,0,1758265981,13149.418865439999,25784.866639140004,53315.147075520006 2025-09-19,07:13:03.000,262,11054775,5645,0,1758265982,13149.351502339989,29476.13651451,53315.11213992 2025-09-19,07:13:04.000,262,11054783,5485,0,1758265983,13149.378447579998,30860.416467389994,53315.16803688001 2025-09-19,07:13:05.000,262,11054762,5165,0,1758265984,13149.378447579998,27169.062002460007,53315.18201112 2025-09-19,07:13:06.000,262,11054822,4845,0,1758265985,13149.338029719998,23016.398372070005,53315.16104976 2025-09-19,07:13:07.000,262,11054658,5085,0,1758265986,13149.344766029993,31321.767927630004,53315.16803688001 2025-09-19,07:13:08.000,262,11054712,5205,0,1758265987,13149.290875549988,29014.763906880005,53315.11213992 2025-09-19,07:13:09.000,262,11054711,5565,0,1758265988,13149.270666619988,24862.022736059997,53315.028294480006 2025-09-19,07:13:10.000,262,11054571,5645,0,1758265989,13149.223512449993,30398.980417590006,53315.01432024 2025-09-19,07:13:11.000,262,11054786,5205,0,1758265990,13149.230248759988,25784.873688270003,53315.04226872 2025-09-19,07:13:12.000,262,11054763,5605,0,1758265991,13149.223512449993,26707.745787869993,53315.09816568001 2025-09-19,07:13:13.000,262,11054737,5645,0,1758265992,13149.216776139998,29937.636006479996,53315.04925584001 2025-09-19,07:13:14.000,262,11054799,5365,0,1758265993,13149.216776139998,29937.657153869994,53315.08419144 2025-09-19,07:13:15.000,262,11054794,5125,0,1758265994,13149.183094589993,30860.52925347,53315.04925584001 2025-09-19,07:13:16.000,262,11054756,4965,0,1758265995,13149.156149349998,23477.9119623,53315.007333120004 2025-09-19,07:13:17.000,262,11054806,5085,0,1758265996,13149.129204110002,27169.224132450006,53314.98637176 2025-09-19,07:13:18.000,262,11054811,5485,0,1758265997,13149.129204110002,32244.823304610007,53315.06323008 2025-09-19,07:13:19.000,262,11054811,5605,0,1758265998,13149.149413040002,31321.9723524,53314.98637176 2025-09-19,07:13:20.000,262,11054721,5605,0,1758265999,13149.156149349998,31783.507090019993,53314.99335888 2025-09-19,07:13:21.000,262,11054763,5405,0,1758266000,13149.129204110002,28092.180821610003,53314.93746192 2025-09-19,07:13:22.000,262,11054818,5365,0,1758266001,13149.169621970002,31322.071040220006,53314.979384640006 2025-09-19,07:13:23.000,262,11054785,5765,0,1758266002,13149.129204110002,30860.691383459998,53314.9654104 2025-09-19,07:13:24.000,262,11054766,5085,0,1758266003,13149.129204110002,33167.80114116,53315.00034600001 2025-09-19,07:13:25.000,262,11054715,5405,0,1758266004,13149.149413040002,28092.300656820007,53314.97239752001 2025-09-19,07:13:26.000,262,11054774,4925,0,1758266005,13149.129204110002,28092.286558559994,53314.97239752001 2025-09-19,07:13:27.000,262,11054751,5765,0,1758266006,13149.169621970002,27630.843459630007,53314.91650056 2025-09-19,07:13:28.000,262,11054760,4965,0,1758266007,13149.183094589993,30399.382218,53314.99335888 2025-09-19,07:13:29.000,262,11054830,5245,0,1758266008,13149.169621970002,29015.12341251,53315.028294480006 2025-09-19,07:13:30.000,262,11054708,5005,0,1758266009,13149.196567209998,28092.321804210005,53315.02130736001 2025-09-19,07:13:31.000,262,11054750,5085,0,1758266010,13149.223512449993,29015.102265120004,53314.958423280004 2025-09-19,07:13:32.000,262,11054759,5645,0,1758266011,13149.270666619988,32244.985434600007,53314.94444904 2025-09-19,07:13:33.000,262,11054714,5285,0,1758266012,13149.284139239993,27169.484950259997,53314.97239752001 2025-09-19,07:13:34.000,262,11054762,5085,0,1758266013,13149.304348169993,31322.212022820007,53315.007333120004 2025-09-19,07:13:35.000,262,11054735,5405,0,1758266014,13149.311084479988,34090.65914249999,53314.97239752001 2025-09-19,07:13:36.000,262,11054748,5085,0,1758266015,13149.304348169993,30399.346972350002,53314.97239752001 2025-09-19,07:13:37.000,262,11054720,5085,0,1758266016,13149.317820789998,30860.775973020005,53314.95143616001 2025-09-19,07:13:38.000,262,11054656,5085,0,1758266017,13149.358238649998,30860.797120410003,53314.88855208 2025-09-19,07:13:39.000,262,11054712,5005,0,1758266018,13149.418865439999,29476.59470796,53314.98637176 2025-09-19,07:13:40.000,262,11054663,5565,0,1758266019,13149.459283299999,28553.771952270006,53314.94444904 2025-09-19,07:13:41.000,262,11054780,5245,0,1758266020,13149.445810679994,25323.902881050002,53314.979384640006 2025-09-19,07:13:42.000,262,11054726,4925,0,1758266021,13149.418865439999,29938.023708630004,53314.95143616001 2025-09-19,07:13:43.000,262,11054718,5285,0,1758266022,13149.452546989989,30399.438611039994,53314.979384640006 2025-09-19,07:13:44.000,262,11054772,5205,0,1758266023,13149.47275591999,30860.881709969995,53315.01432024 2025-09-19,07:13:45.000,262,11054760,5285,0,1758266024,13149.499701159999,26708.062998719994,53314.98637176 2025-09-19,07:13:46.000,262,11054732,5125,0,1758266025,13149.51317377999,23478.25736967,53314.99335888 2025-09-19,07:13:47.000,262,11054756,5205,0,1758266026,13149.55359163999,31322.353005419995,53315.00034600001 2025-09-19,07:13:48.000,262,11054754,5005,0,1758266027,13149.59400949999,30399.53024973,53314.99335888 2025-09-19,07:13:49.000,262,11054763,5525,0,1758266028,13149.627691049995,27631.07608092,53314.94444904 2025-09-19,07:13:50.000,262,11054722,5205,0,1758266029,13149.63442735999,27169.654129379996,53314.97239752001 2025-09-19,07:13:51.000,262,11054749,5684,0,1758266030,13149.65463628999,31322.423496720003,53315.01432024 2025-09-19,07:13:52.000,262,11054781,5605,0,1758266031,13149.69505414999,32706.703449599998,53315.00034600001 2025-09-19,07:13:53.000,262,11054770,5365,0,1758266032,13149.708526769995,31322.44464411,53314.99335888 2025-09-19,07:13:54.000,262,11054754,5285,0,1758266033,13149.73547200999,27631.153621350008,53314.99335888 2025-09-19,07:13:55.000,262,11054747,5445,0,1758266034,13149.748944629995,24862.692403409994,53315.07021720001 2025-09-19,07:13:56.000,262,11054748,5044,0,1758266035,13149.78262618,31322.536282800007,53315.028294480006 2025-09-19,07:13:57.000,262,11054769,5525,0,1758266036,13149.83651665999,31783.951185209997,53315.028294480006 2025-09-19,07:13:58.000,262,11054755,5684,0,1758266037,13149.82304404,30399.70647798,53315.05624296 2025-09-19,07:13:59.000,262,11054740,5085,0,1758266038,13149.83651665999,27631.23821091,53315.07021720001 2025-09-19,07:14:00.000,262,11054784,5165,0,1758266039,13149.829780349995,29476.883722290004,53315.08419144 2025-09-19,07:14:01.000,262,11054706,5044,0,1758266040,13149.849989279995,30399.713527109998,53315.0352816 2025-09-19,07:14:02.000,262,11054766,5325,0,1758266041,13149.84325297,25324.135502339996,53315.00034600001 2025-09-19,07:14:03.000,262,11054764,5325,0,1758266042,13149.917352379991,27631.259358299998,53315.007333120004 2025-09-19,07:14:04.000,262,11054783,5445,0,1758266043,13149.90387976,31783.986430859994,53315.05624296 2025-09-19,07:14:05.000,262,11054764,5085,0,1758266044,13149.937561309991,31322.6067741,53315.02130736001 2025-09-19,07:14:06.000,262,11054748,5165,0,1758266045,13149.951033929996,29015.539311180008,53315.04925584001 2025-09-19,07:14:07.000,262,11054742,5085,0,1758266046,13149.98471548,30861.184822559997,53315.06323008 2025-09-19,07:14:08.000,262,11054744,5245,0,1758266047,13149.991451789996,29938.355017740003,53315.028294480006 2025-09-19,07:14:09.000,262,11054717,5725,0,1758266048,13150.018397029991,29015.46177075,53315.11213992 2025-09-19,07:14:10.000,262,11054819,5325,0,1758266049,13149.998188099991,30861.036790829996,53315.05624296 2025-09-19,07:14:11.000,262,11054752,5005,0,1758266050,13150.045342270001,32706.731646119995,53315.077204320005 2025-09-19,07:14:12.000,262,11054794,5165,0,1758266051,13150.072287509996,29015.419475970004,53315.11213992 2025-09-19,07:14:13.000,262,11054772,5085,0,1758266052,13150.065551200001,28092.596720279995,53315.05624296 2025-09-19,07:14:14.000,262,11054806,5245,0,1758266053,13150.099232749992,27169.745768070003,53315.09117856 2025-09-19,07:14:15.000,262,11054710,5085,0,1758266054,13150.105969060001,27169.689375030008,53315.11213992 2025-09-19,07:14:16.000,262,11054762,5165,0,1758266055,13150.126177990001,26708.260374360005,53315.08419144 2025-09-19,07:14:17.000,262,11054741,5605,0,1758266056,13150.139650609992,28092.455737680008,53315.15406264 2025-09-19,07:14:18.000,262,11054735,5765,0,1758266057,13150.132914299997,31783.718563920003,53315.16803688001 2025-09-19,07:14:19.000,262,11054753,5485,0,1758266058,13150.132914299997,24862.509126029996,53315.18899824001 2025-09-19,07:14:20.000,262,11054746,5365,0,1758266059,13150.119441679992,27630.977393099995,53315.18899824001 2025-09-19,07:14:21.000,262,11054742,5205,0,1758266060,13150.153123229997,30860.811218670002,53315.09816568001 2025-09-19,07:14:22.000,262,11054753,5684,0,1758266061,13150.146386920002,34090.67324076001,53315.16104976 2025-09-19,07:14:23.000,262,11054734,5044,0,1758266062,13150.126177990001,30399.38926713,53315.195985360006 2025-09-19,07:14:24.000,262,11054708,5085,0,1758266063,13150.166595850002,33629.30063313,53315.18899824001 2025-09-19,07:14:25.000,262,11054745,5485,0,1758266064,13150.132914299997,29015.15160903,53315.16803688001 2025-09-19,07:14:26.000,262,11054712,5285,0,1758266065,13150.139650609992,32244.971336339993,53315.15406264 2025-09-19,07:14:27.000,262,11054781,5684,0,1758266066,13150.119441679992,30399.276481049994,53315.15406264 2025-09-19,07:14:28.000,262,11054698,5165,0,1758266067,13150.119441679992,31322.063991090006,53315.18201112 2025-09-19,07:14:29.000,262,11054799,5605,0,1758266068,13150.119441679992,29015.003577299998,53315.16104976 2025-09-19,07:14:30.000,262,11054786,4885,0,1758266069,13150.105969060001,27169.30167288,53315.16104976 2025-09-19,07:14:31.000,262,11054794,5125,0,1758266070,13150.079023819992,31322.000548919998,53315.11213992 2025-09-19,07:14:32.000,262,11054737,5605,0,1758266071,13150.052078579996,28553.560478369996,53315.20297248 2025-09-19,07:14:33.000,262,11054713,5684,0,1758266072,13150.018397029991,29476.340939279995,53315.2099596 2025-09-19,07:14:34.000,262,11054745,5565,0,1758266073,13150.011660719996,31783.387254810004,53315.18201112 2025-09-19,07:14:35.000,262,11054833,5565,0,1758266074,13149.977979169991,29937.72764517,53315.11912704001 2025-09-19,07:14:36.000,262,11054702,5205,0,1758266075,13149.957770239991,33167.568519869994,53315.13310128 2025-09-19,07:14:37.000,262,11054737,5925,0,1758266076,13149.92408869,29476.27749711,53315.175024000004 2025-09-19,07:14:38.000,262,11054638,5205,0,1758266077,13149.85672558999,25785.021720000004,53315.04925584001 2025-09-19,07:14:39.000,262,11054580,5245,0,1758266078,13149.89714344999,31321.930057620004,53315.13310128 2025-09-19,07:14:40.000,262,11054594,5165,0,1758266079,13149.83651665999,32244.710518530002,53315.077204320005 2025-09-19,07:14:41.000,262,11054603,5565,0,1758266080,13149.809571419995,28091.983445970007,53315.04925584001 2025-09-19,07:14:42.000,262,11054538,5125,0,1758266081,13149.769153559995,30399.022712370002,53315.04925584001 2025-09-19,07:14:43.000,262,11054611,5605,0,1758266082,13149.708526769995,25323.522228030008,53315.09117856 2025-09-19,07:14:44.000,262,11054562,5205,0,1758266083,13149.69505414999,31783.239223080003,53315.1051528 2025-09-19,07:14:45.000,262,11054569,5684,0,1758266084,13149.6613726,29476.185858419994,53315.028294480006 2025-09-19,07:14:46.000,262,11054526,5245,0,1758266085,13149.647899979995,27630.540347040005,53315.0352816 2025-09-19,07:14:47.000,262,11054564,5005,0,1758266086,13149.65463628999,27630.483953999996,53315.028294480006 2025-09-19,07:14:48.000,262,11054590,5205,0,1758266087,13149.58053688,29014.735710359993,53315.09117856 2025-09-19,07:14:49.000,262,11054564,5044,0,1758266088,13149.54011902,31783.211026560006,53315.02130736001 2025-09-19,07:14:50.000,262,11054551,5605,0,1758266089,13149.486228539994,34090.2361947,53315.0352816 2025-09-19,07:14:51.000,262,11054539,5645,0,1758266090,13149.47275591999,27169.090198980004,53315.02130736001 2025-09-19,07:14:52.000,262,11054585,5525,0,1758266091,13149.452546989989,25784.789098709996,53314.99335888 2025-09-19,07:14:54.000,262,11054572,5165,0,1758266093,13149.391920199989,25784.7397548,53314.95143616001 2025-09-19,07:14:55.000,262,11054558,4925,0,1758266094,13149.364974959994,29937.43863084,53314.99335888 2025-09-19,07:14:56.000,262,11054609,5485,0,1758266095,13149.351502339989,29476.051924950007,53314.92348768 2025-09-19,07:14:57.000,262,11054587,5565,0,1758266096,13149.297611859998,30860.219091749997,53314.88156496001 2025-09-19,07:14:58.000,262,11054584,5085,0,1758266097,13149.304348169993,29937.44567997,53314.90252632001 2025-09-19,07:14:59.000,262,11054563,5445,0,1758266098,13149.250457689988,35935.78301826,53314.91650056 2025-09-19,07:15:00.000,262,11054577,5445,0,1758266099,13149.210039830003,31321.605797640004,53314.8955392 2025-09-19,07:15:01.000,262,11054527,5605,0,1758266100,13149.183094589993,31321.577601120007,53314.84662936 2025-09-19,07:15:02.000,262,11054547,5325,0,1758266101,13149.196567209998,27630.350020529993,53314.909513440005 2025-09-19,07:15:03.000,262,11054546,5125,0,1758266102,13149.156149349998,27168.857577689996,53314.88855208 2025-09-19,07:15:04.000,262,11054563,5925,0,1758266103,13149.129204110002,30398.72664891,53314.80470664001 2025-09-19,07:15:05.000,262,11054551,5765,0,1758266104,13149.108995180002,30860.134502190005,53314.860603600006 2025-09-19,07:15:06.000,262,11054503,5645,0,1758266105,13149.061841009992,34551.474868859994,53314.84662936 2025-09-19,07:15:07.000,262,11054520,4925,0,1758266106,13149.055104699997,26246.07006765,53314.80470664001 2025-09-19,07:15:08.000,262,11054503,5805,0,1758266107,13149.028159460002,35012.78403431999,53314.84662936 2025-09-19,07:15:09.000,262,11054520,5325,0,1758266108,13149.041632079992,24861.804213030002,53314.825668 2025-09-19,07:15:10.000,262,11054470,5125,0,1758266109,13149.041632079992,33167.223112499996,53314.84662936 2025-09-19,07:15:11.000,262,11054538,5245,0,1758266110,13148.994477909997,26246.07006765,53314.86759072 2025-09-19,07:15:12.000,262,11054566,5125,0,1758266111,13148.987741600002,29475.95323713,53314.790732400004 2025-09-19,07:15:13.000,262,11054541,5445,0,1758266112,13148.933851119997,28553.130481440006,53314.77675816 2025-09-19,07:15:14.000,262,11054562,5165,0,1758266113,13148.940587429992,33167.31475119,53314.74880968 2025-09-19,07:15:15.000,262,11054618,4925,0,1758266114,13148.900169569992,29014.580629500007,53314.825668 2025-09-19,07:15:16.000,262,11054547,5605,0,1758266115,13148.859751709992,30398.783041949995,53314.7557968 2025-09-19,07:15:17.000,262,11054572,4965,0,1758266116,13148.886696950001,27168.928068990004,53314.811693760006 2025-09-19,07:15:18.000,262,11054582,5044,0,1758266117,13148.859751709992,26707.534313969998,53314.73483544001 2025-09-19,07:15:19.000,262,11054573,5405,0,1758266118,13148.853015399996,30398.853533250003,53314.80470664001 2025-09-19,07:15:20.000,262,11054602,5205,0,1758266119,13148.853015399996,28091.821315980007,53314.76977104 2025-09-19,07:15:21.000,262,11054618,5125,0,1758266120,13148.799124919991,24861.924048240006,53314.77675816 2025-09-19,07:15:22.000,262,11054564,5005,0,1758266121,13148.819333849991,25323.353048909994,53314.76977104 2025-09-19,07:15:23.000,262,11054618,5205,0,1758266122,13148.792388609996,34551.622900589995,53314.76977104 2025-09-19,07:15:24.000,262,11054610,5245,0,1758266123,13148.799124919991,30398.88172977,53314.77675816 2025-09-19,07:15:25.000,262,11054573,5525,0,1758266124,13148.778915989991,29014.700464709997,53314.72784832 2025-09-19,07:15:26.000,262,11054612,5165,0,1758266125,13148.758707059991,28091.89180728,53314.80470664001 2025-09-19,07:15:27.000,262,11054558,5125,0,1758266126,13148.751970749996,29014.763906880005,53314.790732400004 2025-09-19,07:15:28.000,262,11054652,5044,0,1758266127,13148.731761819996,29014.792103400003,53314.76278392001 2025-09-19,07:15:29.000,262,11054581,5485,0,1758266128,13148.711552889996,32244.703469400003,53314.839642240004 2025-09-19,07:15:30.000,262,11054653,5845,0,1758266129,13148.70481658,29937.614859089997,53314.825668 2025-09-19,07:15:31.000,262,11054609,5605,0,1758266130,13148.69808026999,24862.121423880002,53314.79771952 2025-09-19,07:15:32.000,262,11054545,5405,0,1758266131,13148.67787133999,27169.210034190008,53314.77675816 2025-09-19,07:15:33.000,262,11054655,5605,0,1758266132,13148.63745347999,28553.440643160007,53314.72784832 2025-09-19,07:15:34.000,262,11054580,5285,0,1758266133,13148.62398086,28553.433594029993,53314.70688696 2025-09-19,07:15:35.000,262,11054578,5044,0,1758266134,13148.630717169995,32244.802157219994,53314.77675816 2025-09-19,07:15:36.000,262,11054579,5605,0,1758266135,13148.570090379995,28092.159674220005,53314.74880968 2025-09-19,07:15:37.000,262,11054593,5765,0,1758266136,13148.57682668999,29937.769939949998,53314.79771952 2025-09-19,07:15:38.000,262,11054569,5485,0,1758266137,13148.570090379995,27630.73772268,53314.73483544001 2025-09-19,07:15:39.000,262,11054504,5085,0,1758266138,13148.56335407,32244.9149433,53314.741822560005 2025-09-19,07:15:40.000,262,11054599,5485,0,1758266139,13148.54314514,31322.12038413,53314.741822560005 2025-09-19,07:15:41.000,262,11054610,5085,0,1758266140,13148.549881449995,30860.783022150004,53314.741822560005 2025-09-19,07:15:42.000,262,11054585,5405,0,1758266141,13148.549881449995,27169.45675374,53314.76977104 2025-09-19,07:15:43.000,262,11054578,5205,0,1758266142,13148.52293621,28553.779001400006,53314.7557968 2025-09-19,07:15:44.000,262,11054621,5645,0,1758266143,13148.53640882999,32245.020680250003,53314.70688696 2025-09-19,07:15:45.000,262,11054530,5285,0,1758266144,13148.55661775999,25323.832389749994,53314.78374528001 2025-09-19,07:15:46.000,262,11054575,5525,0,1758266145,13148.583563,29476.580609700002,53314.74880968 2025-09-19,07:15:47.000,262,11054588,5165,0,1758266146,13148.57682668999,33629.37112443001,53314.79771952 2025-09-19,07:15:48.000,262,11054658,5205,0,1758266147,13148.590299309995,31322.27546499,53314.84662936 2025-09-19,07:15:49.000,262,11054571,5485,0,1758266148,13148.570090379995,25785.40237302,53314.790732400004 2025-09-19,07:15:50.000,262,11054495,5605,0,1758266149,13148.59703561999,32245.189859370003,53314.79771952 2025-09-19,07:15:51.000,262,11054663,5565,0,1758266150,13148.59703561999,25785.430569539996,53314.83265512001 2025-09-19,07:15:52.000,262,11054619,5525,0,1758266151,13148.67787133999,29015.278493370002,53314.81868088 2025-09-19,07:15:53.000,262,11054587,5565,0,1758266152,13148.63745347999,31322.353005419995,53314.77675816 2025-09-19,07:15:54.000,262,11054609,5485,0,1758266153,13148.64418979,29015.356033799995,53314.83265512001 2025-09-19,07:15:55.000,262,11054600,4845,0,1758266154,13148.65766240999,30860.945152140004,53314.790732400004 2025-09-19,07:15:56.000,262,11054620,4925,0,1758266155,13148.72502551,26246.824324560002,53314.825668 2025-09-19,07:15:57.000,262,11054593,5605,0,1758266156,13148.72502551,28092.54737637,53314.78374528001 2025-09-19,07:15:58.000,262,11054554,5165,0,1758266157,13148.731761819996,28092.53327811,53314.81868088 2025-09-19,07:15:59.000,262,11054590,5044,0,1758266158,13148.751970749996,25324.065011040002,53314.825668 2025-09-19,07:16:00.000,262,11054564,5205,0,1758266159,13148.772179679996,27631.125424829996,53314.84662936 2025-09-19,07:16:01.000,262,11054605,5405,0,1758266160,13148.74523444,33168.090155490005,53314.825668 2025-09-19,07:16:02.000,262,11054593,5445,0,1758266161,13148.812597539996,32245.274448929995,53314.78374528001 2025-09-19,07:16:03.000,262,11054583,5684,0,1758266162,13148.846279090001,27631.125424829996,53314.790732400004 2025-09-19,07:16:04.000,262,11054622,5085,0,1758266163,13148.879960639992,26708.32381653,53314.839642240004 2025-09-19,07:16:05.000,262,11054620,5085,0,1758266164,13148.839542779991,29015.398328580006,53314.86759072 2025-09-19,07:16:06.000,262,11054592,5085,0,1758266165,13148.900169569992,29015.370132059994,53314.91650056 2025-09-19,07:16:07.000,262,11054622,4845,0,1758266166,13148.906905880001,27631.125424829996,53314.91650056 2025-09-19,07:16:08.000,262,11054596,4925,0,1758266167,13148.927114810002,27631.146572219994,53314.88156496001 2025-09-19,07:16:09.000,262,11054595,5245,0,1758266168,13148.967532670002,28554.01867182,53314.94444904 2025-09-19,07:16:10.000,262,11054610,5245,0,1758266169,13148.933851119997,29476.848476640007,53314.93047480001 2025-09-19,07:16:11.000,262,11054572,5085,0,1758266170,13148.940587429992,30399.68533059,53314.91650056 2025-09-19,07:16:12.000,262,11054589,5445,0,1758266171,13148.974268979997,29476.855525770006,53314.9654104 2025-09-19,07:16:13.000,262,11054551,5565,0,1758266172,13148.967532670002,30399.713527109998,53314.958423280004 2025-09-19,07:16:14.000,262,11054647,5565,0,1758266173,13148.974268979997,34090.997500740006,53315.01432024 2025-09-19,07:16:15.000,262,11054614,5325,0,1758266174,13148.981005289992,31783.9018413,53314.979384640006 2025-09-19,07:16:16.000,262,11054583,5445,0,1758266175,13148.954060049997,29938.277477309995,53314.9654104 2025-09-19,07:16:17.000,262,11054532,4965,0,1758266176,13149.014686839997,27631.195916130004,53314.93047480001 2025-09-19,07:16:18.000,262,11054582,5125,0,1758266177,13148.981005289992,27631.153621350008,53315.007333120004 2025-09-19,07:16:19.000,262,11054582,5365,0,1758266178,13148.987741600002,26708.344963919997,53315.0352816 2025-09-19,07:16:20.000,262,11054612,5165,0,1758266179,13148.987741600002,25785.55745388,53315.07021720001 2025-09-19,07:16:21.000,262,11054502,5285,0,1758266180,13148.981005289992,29938.298624699994,53314.99335888 2025-09-19,07:16:22.000,262,11054562,5044,0,1758266181,13148.981005289992,25785.56450301,53315.04925584001 2025-09-19,07:16:23.000,262,11054559,5525,0,1758266182,13148.987741600002,27169.745768070003,53315.09816568001 2025-09-19,07:16:24.000,262,11054561,5725,0,1758266183,13148.960796359992,31322.501037149996,53314.99335888 2025-09-19,07:16:25.000,262,11054524,5285,0,1758266184,13148.960796359992,27631.25230917,53315.04226872 2025-09-19,07:16:26.000,262,11054541,5684,0,1758266185,13148.960796359992,34091.025697260004,53315.028294480006 2025-09-19,07:16:27.000,262,11054536,5285,0,1758266186,13148.927114810002,28554.046868339996,53315.01432024 2025-09-19,07:16:28.000,262,11054543,5565,0,1758266187,13148.981005289992,25324.184846250006,53315.09816568001 2025-09-19,07:16:29.000,262,11054518,5245,0,1758266188,13148.940587429992,29476.897820550003,53315.09117856 2025-09-19,07:16:30.000,262,11054498,5165,0,1758266189,13148.974268979997,30861.15662604,53315.05624296 2025-09-19,07:16:31.000,262,11054549,5684,0,1758266190,13149.007950530002,26708.45775,53315.13310128 2025-09-19,07:16:32.000,262,11054553,5485,0,1758266191,13148.981005289992,27169.914947190002,53315.04226872 2025-09-19,07:16:33.000,262,11054548,5285,0,1758266192,13148.981005289992,29938.432558169996,53315.08419144 2025-09-19,07:16:34.000,262,11054530,5245,0,1758266193,13149.007950530002,27169.92199632,53315.126114160004 2025-09-19,07:16:35.000,262,11054528,5285,0,1758266194,13149.041632079992,27631.308702209993,53315.08419144 2025-09-19,07:16:36.000,262,11054572,5205,0,1758266195,13149.102258869993,25785.670239960004,53315.126114160004 2025-09-19,07:16:37.000,262,11054514,4965,0,1758266196,13149.034895769997,28554.216047459995,53315.09117856 2025-09-19,07:16:38.000,262,11054608,5285,0,1758266197,13149.075313629997,33168.31572765,53315.14008840001 2025-09-19,07:16:39.000,262,11054556,5005,0,1758266198,13149.061841009992,28554.15260529,53315.175024000004 2025-09-19,07:16:40.000,262,11054531,5565,0,1758266199,13149.075313629997,32706.936070890006,53315.11213992 2025-09-19,07:16:41.000,262,11054533,5405,0,1758266200,13149.102258869993,29477.010606630007,53315.16803688001 2025-09-19,07:16:42.000,262,11054569,5485,0,1758266201,13149.102258869993,26247.120388020005,53315.14008840001 2025-09-19,07:16:43.000,262,11054555,5684,0,1758266202,13149.115731489997,29015.602753350002,53315.18899824001 2025-09-19,07:16:44.000,262,11054529,5605,0,1758266203,13149.095522559997,30399.85450971,53315.16803688001 2025-09-19,07:16:45.000,262,11054672,5085,0,1758266204,13149.095522559997,31784.141511719994,53315.11912704001 2025-09-19,07:16:46.000,262,11054596,5245,0,1758266205,13149.122467799993,29477.031754020005,53315.126114160004 2025-09-19,07:16:47.000,262,11054591,5565,0,1758266206,13149.129204110002,28092.829341570003,53315.126114160004 2025-09-19,07:16:48.000,262,11054653,5565,0,1758266207,13149.108995180002,35014.01763207,53315.16803688001 2025-09-19,07:16:49.000,262,11054570,5245,0,1758266208,13149.115731489997,31322.726609310004,53315.147075520006 2025-09-19,07:16:50.000,262,11054596,5125,0,1758266209,13149.156149349998,31322.733658440004,53315.13310128 2025-09-19,07:16:51.000,262,11054580,5325,0,1758266210,13149.082049939992,27631.372144380002,53315.077204320005 2025-09-19,07:16:52.000,262,11054627,5725,0,1758266211,13149.115731489997,31322.76890409,53315.16104976 2025-09-19,07:16:53.000,262,11054601,5765,0,1758266212,13149.095522559997,31784.212003020002,53315.16803688001 2025-09-19,07:16:54.000,262,11054530,5285,0,1758266213,13149.095522559997,34091.25126942,53315.16104976 2025-09-19,07:16:55.000,262,11054543,5645,0,1758266214,13149.088786250002,30399.960246660004,53315.23790808001 2025-09-19,07:16:56.000,262,11054626,5005,0,1758266215,13149.082049939992,29477.08814706,53315.2099596 2025-09-19,07:16:57.000,262,11054564,5125,0,1758266216,13149.082049939992,29477.10224532,53315.21694672001 2025-09-19,07:16:58.000,262,11054596,5085,0,1758266217,13149.088786250002,27170.034782400005,53315.25188232 2025-09-19,07:16:59.000,262,11054591,5605,0,1758266218,13149.075313629997,30861.410394720006,53315.30777928001 2025-09-19,07:17:00.000,262,11054444,5165,0,1758266219,13149.082049939992,28554.32178441,53315.27284368 2025-09-19,07:17:01.000,262,11054562,5085,0,1758266220,13149.068577320002,26708.612830860002,53315.32175352 2025-09-19,07:17:02.000,262,11054553,5684,0,1758266221,13149.061841009992,33629.822268749995,53315.27284368 2025-09-19,07:17:03.000,262,11054635,5605,0,1758266222,13149.048368390002,31784.183806500005,53315.25886944 2025-09-19,07:17:04.000,262,11054629,5725,0,1758266223,13149.028159460002,29938.55239338,53315.25188232 2025-09-19,07:17:05.000,262,11054578,4885,0,1758266224,13149.075313629997,25324.41041841,53315.244895200005 2025-09-19,07:17:06.000,262,11054585,5805,0,1758266225,13148.994477909997,29477.123392709997,53315.25188232 2025-09-19,07:17:07.000,262,11054629,5565,0,1758266226,13149.001214219992,29015.743735950004,53315.22393384 2025-09-19,07:17:08.000,262,11054606,5165,0,1758266227,13148.974268979997,30399.960246660004,53315.30777928001 2025-09-19,07:17:09.000,262,11054592,5205,0,1758266228,13149.001214219992,30861.424492980004,53315.30079216 2025-09-19,07:17:10.000,262,11054644,5205,0,1758266229,13148.987741600002,25785.818271690005,53315.293805040004 2025-09-19,07:17:11.000,262,11054608,5005,0,1758266230,13149.007950530002,30399.946148400006,53315.342714880004 2025-09-19,07:17:12.000,262,11054599,5525,0,1758266231,13148.987741600002,35014.109270760004,53315.35668912001 2025-09-19,07:17:13.000,262,11054603,5765,0,1758266232,13148.981005289992,31322.797100609998,53315.32874064 2025-09-19,07:17:14.000,262,11054585,5645,0,1758266233,13148.981005289992,30399.967295790004,53315.35668912001 2025-09-19,07:17:15.000,262,11054592,5165,0,1758266234,13149.007950530002,23940.116367270006,53315.37066336 2025-09-19,07:17:16.000,262,11054582,5165,0,1758266235,13148.981005289992,21633.04185522,53315.35668912001 2025-09-19,07:17:17.000,262,11054581,5485,0,1758266236,13149.007950530002,24862.93912296,53315.349702 2025-09-19,07:17:18.000,262,11054544,5085,0,1758266237,13149.021423149992,28092.85048896,53315.349702 2025-09-19,07:17:19.000,262,11054580,5125,0,1758266238,13149.014686839997,30399.910902749994,53315.363676240006 2025-09-19,07:17:20.000,262,11054583,5645,0,1758266239,13149.007950530002,32245.52821761,53315.38463760001 2025-09-19,07:17:21.000,262,11054612,5125,0,1758266240,13149.021423149992,30399.896804489996,53315.32175352 2025-09-19,07:17:22.000,262,11054592,5165,0,1758266241,13149.021423149992,30861.29760864,53315.37066336 2025-09-19,07:17:23.000,262,11054591,5645,0,1758266242,13149.014686839997,27170.070028050002,53315.349702 2025-09-19,07:17:24.000,262,11054592,5485,0,1758266243,13149.028159460002,29015.743735950004,53315.42656032 2025-09-19,07:17:25.000,262,11054623,5445,0,1758266244,13149.001214219992,32245.6903476,53315.363676240006 2025-09-19,07:17:26.000,262,11054593,5645,0,1758266245,13148.981005289992,29477.151589229994,53315.37066336 2025-09-19,07:17:27.000,262,11054570,5205,0,1758266246,13148.960796359992,31322.747756700002,53315.39162472 2025-09-19,07:17:28.000,262,11054604,4925,0,1758266247,13148.954060049997,27631.506077850005,53315.342714880004 2025-09-19,07:17:29.000,262,11054589,5565,0,1758266248,13148.967532670002,23017.321808099994,53315.363676240006 2025-09-19,07:17:30.000,262,11054613,5605,0,1758266249,13148.947323740002,27170.09117544,53315.35668912001 2025-09-19,07:17:31.000,262,11054631,5405,0,1758266250,13148.967532670002,28554.427521360005,53315.44053456 2025-09-19,07:17:32.000,262,11054564,5085,0,1758266251,13148.981005289992,30400.094180130007,53315.44053456 2025-09-19,07:17:33.000,262,11054436,5165,0,1758266252,13148.940587429992,30400.094180130007,53315.43354744001 2025-09-19,07:17:34.000,262,11054588,5165,0,1758266253,13148.940587429992,23017.39934853,53315.35668912001 2025-09-19,07:17:35.000,262,11054582,5245,0,1758266254,13148.900169569992,26708.739715200005,53315.44752168 2025-09-19,07:17:36.000,262,11054486,5165,0,1758266255,13148.920378499992,32245.767888029994,53315.42656032 2025-09-19,07:17:37.000,262,11054447,5405,0,1758266256,13148.879960639992,27631.618863929994,53315.461495920004 2025-09-19,07:17:38.000,262,11054637,5525,0,1758266257,13148.920378499992,29477.271424439998,53315.4894444 2025-09-19,07:17:39.000,262,11054604,5125,0,1758266258,13148.920378499992,28093.02671721,53315.4195732 2025-09-19,07:17:40.000,262,11054584,5245,0,1758266259,13148.906905880001,28093.083110249994,53315.43354744001 2025-09-19,07:17:41.000,262,11054594,5285,0,1758266260,13148.886696950001,32245.781986290007,53315.45450880001 2025-09-19,07:17:42.000,262,11054503,5605,0,1758266261,13148.886696950001,29938.813211190005,53315.4894444 2025-09-19,07:17:43.000,262,11054497,5845,0,1758266262,13148.886696950001,29477.348964870005,53315.461495920004 2025-09-19,07:17:44.000,262,11054429,5805,0,1758266263,13148.913642189997,30861.607770360002,53315.482457280006 2025-09-19,07:17:45.000,262,11054428,5205,0,1758266264,13148.920378499992,30400.17876969,53315.4894444 2025-09-19,07:17:46.000,262,11054541,5405,0,1758266265,13148.893433259997,25324.5725484,53315.482457280006 2025-09-19,07:17:47.000,262,11054599,5605,0,1758266266,13148.940587429992,27170.26035456,53315.42656032 2025-09-19,07:17:48.000,262,11054514,5165,0,1758266267,13148.920378499992,27631.668207840004,53315.44752168 2025-09-19,07:17:49.000,262,11054549,5325,0,1758266268,13148.954060049997,31784.40937866,53315.46848304 2025-09-19,07:17:50.000,262,11054544,5005,0,1758266269,13148.960796359992,29938.7215725,53315.44752168 2025-09-19,07:17:51.000,262,11054587,5684,0,1758266270,13148.947323740002,30861.544328189993,53315.4894444 2025-09-19,07:17:52.000,262,11054533,5565,0,1758266271,13148.974268979997,28093.00556982,53315.47547016001 2025-09-19,07:17:53.000,262,11054541,5405,0,1758266272,13148.987741600002,33168.58359459,53315.53835424 2025-09-19,07:17:54.000,262,11054585,5445,0,1758266273,13148.994477909997,30861.509082539997,53315.45450880001 2025-09-19,07:17:55.000,262,11054510,5285,0,1758266274,13149.034895769997,29015.821276379997,53315.52438000001 2025-09-19,07:17:56.000,262,11054561,5485,0,1758266275,13149.061841009992,29477.207982270003,53315.53835424 2025-09-19,07:17:57.000,262,11054593,5485,0,1758266276,13149.055104699997,27631.5413235,53315.51739288 2025-09-19,07:17:58.000,262,11054522,5085,0,1758266277,13149.095522559997,32707.084102620007,53315.54534136 2025-09-19,07:17:59.000,262,11054587,5405,0,1758266278,13149.088786250002,29015.814227249997,53315.55232848001 2025-09-19,07:18:00.000,262,11054572,5165,0,1758266279,13149.088786250002,31322.811198869997,53315.531367120006 2025-09-19,07:18:01.000,262,11054472,5125,0,1758266280,13149.149413040002,32707.070004359994,53315.531367120006 2025-09-19,07:18:02.000,262,11054407,5565,0,1758266281,13149.122467799993,27170.041831530005,53315.52438000001 2025-09-19,07:18:03.000,262,11054460,5044,0,1758266282,13149.129204110002,34552.736663129996,53315.52438000001 2025-09-19,07:18:04.000,262,11054540,5405,0,1758266283,13149.129204110002,34091.34995724,53315.50341864001 2025-09-19,07:18:05.000,262,11054589,5605,0,1758266284,13149.115731489997,26247.219075839996,53315.510405760004 2025-09-19,07:18:06.000,262,11054533,5684,0,1758266285,13149.068577320002,32245.648052820005,53315.57328984001 2025-09-19,07:18:07.000,262,11054573,5405,0,1758266286,13149.102258869993,29477.165687490007,53315.54534136 2025-09-19,07:18:08.000,262,11054600,5125,0,1758266287,13149.122467799993,29015.729637690005,53315.5593156 2025-09-19,07:18:09.000,262,11054544,5245,0,1758266288,13149.095522559997,27631.463783069994,53315.510405760004 2025-09-19,07:18:10.000,262,11054454,5445,0,1758266289,13149.082049939992,27631.499028720005,53315.58726408 2025-09-19,07:18:11.000,262,11054553,5365,0,1758266290,13149.095522559997,26708.591683470004,53315.54534136 2025-09-19,07:18:12.000,262,11054614,4845,0,1758266291,13149.075313629997,26247.240223229994,53315.5942512 2025-09-19,07:18:13.000,262,11054554,5125,0,1758266292,13149.055104699997,28092.913931129995,53315.53835424 2025-09-19,07:18:14.000,262,11054553,5605,0,1758266293,13149.028159460002,27170.062978920003,53315.55232848001 2025-09-19,07:18:15.000,262,11054554,5245,0,1758266294,13149.007950530002,27631.527225240003,53315.53835424 2025-09-19,07:18:16.000,262,11054609,5845,0,1758266295,13149.034895769997,25785.832369950003,53315.580276960005 2025-09-19,07:18:17.000,262,11054586,5125,0,1758266296,13149.001214219992,28092.935078520008,53315.61521256 2025-09-19,07:18:18.000,262,11054626,5125,0,1758266297,13148.994477909997,25785.846468210002,53315.56630272 2025-09-19,07:18:19.000,262,11054643,5605,0,1758266298,13148.947323740002,25785.846468210002,53315.60123832001 2025-09-19,07:18:20.000,262,11054648,5085,0,1758266299,13148.940587429992,31322.94513234,53315.60822544 2025-09-19,07:18:21.000,262,11054656,5085,0,1758266300,13148.947323740002,29477.285522699996,53315.63617392 2025-09-19,07:18:22.000,262,11054601,5405,0,1758266301,13148.893433259997,26247.367107569997,53315.58726408 2025-09-19,07:18:23.000,262,11054502,4965,0,1758266302,13148.886696950001,30400.143524040002,53315.62219968001 2025-09-19,07:18:24.000,262,11054556,5285,0,1758266303,13148.832806469996,34552.941087900006,53315.580276960005 2025-09-19,07:18:25.000,262,11054612,5245,0,1758266304,13148.792388609996,28554.540307439995,53315.650148160006 2025-09-19,07:18:26.000,262,11054523,5605,0,1758266305,13148.76544337,23940.35603769,53315.60123832001 2025-09-19,07:18:27.000,262,11054521,5565,0,1758266306,13148.751970749996,31784.522164740003,53315.61521256 2025-09-19,07:18:28.000,262,11054519,5605,0,1758266307,13148.738498129991,32707.373116949995,53315.60822544 2025-09-19,07:18:29.000,262,11054527,5565,0,1758266308,13148.68460765,32245.930018019993,53315.55232848001 2025-09-19,07:18:30.000,262,11054600,5325,0,1758266309,13148.66439872,24863.27043207,53315.51739288 2025-09-19,07:18:31.000,262,11054547,5445,0,1758266310,13148.671135029996,30400.33385055,53315.5593156 2025-09-19,07:18:32.000,262,11054529,5485,0,1758266311,13148.64418979,30861.79809687,53315.57328984001 2025-09-19,07:18:33.000,262,11054555,5845,0,1758266312,13148.62398086,29477.461750949995,53315.580276960005 2025-09-19,07:18:34.000,262,11054483,5645,0,1758266313,13148.64418979,32707.401313470007,53315.61521256 2025-09-19,07:18:35.000,262,11054542,5125,0,1758266314,13148.62398086,30861.741703830005,53315.67110952001 2025-09-19,07:18:36.000,262,11054545,5765,0,1758266315,13148.590299309995,24863.319775979995,53315.5942512 2025-09-19,07:18:37.000,262,11054580,5125,0,1758266316,13148.610508239995,33168.886707180005,53315.61521256 2025-09-19,07:18:38.000,262,11054575,5605,0,1758266317,13148.62398086,30861.812195129998,53315.56630272 2025-09-19,07:18:39.000,262,11054608,5205,0,1758266318,13148.66439872,27170.514123240006,53315.62219968001 2025-09-19,07:18:40.000,262,11054611,5405,0,1758266319,13148.671135029996,31323.220048410003,53315.60822544 2025-09-19,07:18:41.000,262,11054616,5085,0,1758266320,13148.590299309995,33168.92900196,53315.531367120006 2025-09-19,07:18:42.000,262,11054573,5605,0,1758266321,13148.67787133999,26247.6561219,53315.60123832001 2025-09-19,07:18:43.000,262,11054604,5205,0,1758266322,13148.671135029996,31784.656098210005,53315.55232848001 2025-09-19,07:18:44.000,262,11054552,5285,0,1758266323,13148.69808026999,26247.698416679996,53315.50341864001 2025-09-19,07:18:45.000,262,11054488,5165,0,1758266324,13148.70481658,30861.854489909994,53315.65713528 2025-09-19,07:18:46.000,262,11054460,5085,0,1758266325,13148.69808026999,32246.148541050003,53315.5942512 2025-09-19,07:18:47.000,262,11054609,5605,0,1758266326,13148.650926099996,30861.93203034,53315.62219968001 2025-09-19,07:18:48.000,262,11054614,5044,0,1758266327,13148.718289199991,27632.0347626,53315.61521256 2025-09-19,07:18:49.000,262,11054576,5085,0,1758266328,13148.72502551,30400.587619230006,53315.57328984001 2025-09-19,07:18:50.000,262,11054581,5525,0,1758266329,13148.738498129991,25786.389251219996,53315.57328984001 2025-09-19,07:18:51.000,262,11054582,5365,0,1758266330,13148.751970749996,30400.66515966,53315.56630272 2025-09-19,07:18:52.000,262,11054614,5165,0,1758266331,13148.74523444,34553.434527000005,53315.62219968001 2025-09-19,07:18:53.000,262,11054663,5485,0,1758266332,13148.778915989991,33630.604722179996,53315.60822544 2025-09-19,07:18:54.000,262,11054566,5285,0,1758266333,13148.751970749996,31785.04380036,53315.64316104001 2025-09-19,07:18:55.000,262,11054605,5605,0,1758266334,13148.772179679996,31785.03675123,53315.629186800004 2025-09-19,07:18:56.000,262,11054583,5684,0,1758266335,13148.72502551,30400.79909313,53315.65713528 2025-09-19,07:18:57.000,262,11054597,5845,0,1758266336,13148.758707059991,32246.50099755,53315.60123832001 2025-09-19,07:18:58.000,262,11054643,5445,0,1758266337,13148.76544337,32246.578537980007,53315.56630272 2025-09-19,07:18:59.000,262,11054628,5085,0,1758266338,13148.772179679996,24863.799116819995,53315.61521256 2025-09-19,07:19:00.000,262,11054593,5405,0,1758266339,13148.772179679996,26248.107266220002,53315.5942512 2025-09-19,07:19:01.000,262,11054544,5044,0,1758266340,13148.812597539996,29016.631926329996,53315.60123832001 2025-09-19,07:19:02.000,262,11054621,5725,0,1758266341,13148.812597539996,29478.159614820004,53315.650148160006 2025-09-19,07:19:03.000,262,11054603,5645,0,1758266342,13148.805861230001,26709.627905579997,53315.60123832001 2025-09-19,07:19:04.000,262,11054657,5725,0,1758266343,13148.839542779991,32708.169668639996,53315.62219968001 2025-09-19,07:19:05.000,262,11054566,5205,0,1758266344,13148.839542779991,27632.542299959998,53315.60822544 2025-09-19,07:19:06.000,262,11054610,5325,0,1758266345,13148.819333849991,31785.382158599998,53315.61521256 2025-09-19,07:19:07.000,262,11054567,5565,0,1758266346,13148.873224329996,28555.45669434,53315.678096640004 2025-09-19,07:19:08.000,262,11054641,5805,0,1758266347,13148.859751709992,28555.421448690002,53315.56630272 2025-09-19,07:19:09.000,262,11054579,5525,0,1758266348,13148.853015399996,29939.729598089994,53315.60822544 2025-09-19,07:19:10.000,262,11054576,5245,0,1758266349,13148.927114810002,33169.73260278,53315.629186800004 2025-09-19,07:19:11.000,262,11054575,5725,0,1758266350,13148.933851119997,29016.89979327,53315.62219968001 2025-09-19,07:19:12.000,262,11054591,5565,0,1758266351,13148.954060049997,35015.39926155,53315.63617392 2025-09-19,07:19:13.000,262,11054626,5445,0,1758266352,13148.987741600002,29016.970284569994,53315.64316104001 2025-09-19,07:19:14.000,262,11054573,5565,0,1758266353,13149.028159460002,30401.186795279995,53315.6641224 2025-09-19,07:19:15.000,262,11054602,5205,0,1758266354,13149.028159460002,28555.498989119995,53315.650148160006 2025-09-19,07:19:16.000,262,11054568,5005,0,1758266355,13149.007950530002,29016.935038919997,53315.62219968001 2025-09-19,07:19:17.000,262,11054580,5165,0,1758266356,13149.061841009992,28555.541283900006,53315.7339936 2025-09-19,07:19:18.000,262,11054582,4965,0,1758266357,13149.061841009992,27171.324773190005,53315.69207088001 2025-09-19,07:19:19.000,262,11054515,5405,0,1758266358,13149.034895769997,30862.679238120007,53315.67110952001 2025-09-19,07:19:20.000,262,11054556,5085,0,1758266359,13149.048368390002,26248.502017499995,53315.68508376 2025-09-19,07:19:21.000,262,11054566,5245,0,1758266360,13149.014686839997,29017.047825,53315.699058000006 2025-09-19,07:19:22.000,262,11054609,5525,0,1758266361,13149.001214219992,25787.037771179996,53315.678096640004 2025-09-19,07:19:23.000,262,11054628,4885,0,1758266362,13149.021423149992,28555.6117752,53315.70604512 2025-09-19,07:19:24.000,262,11054601,5684,0,1758266363,13149.021423149992,27632.753773860008,53315.72001936001 2025-09-19,07:19:25.000,262,11054547,5405,0,1758266364,13149.041632079992,31324.115287919994,53315.63617392 2025-09-19,07:19:26.000,262,11054574,5165,0,1758266365,13149.001214219992,33169.810143209994,53315.62219968001 2025-09-19,07:19:27.000,262,11054606,4885,0,1758266366,13148.987741600002,30401.348925269995,53315.6641224 2025-09-19,07:19:28.000,262,11054554,5044,0,1758266367,13148.960796359992,29478.51207132,53315.63617392 2025-09-19,07:19:29.000,262,11054606,5125,0,1758266368,13148.960796359992,32247.008534909997,53315.62219968001 2025-09-19,07:19:30.000,262,11054592,5085,0,1758266369,13148.967532670002,31785.65707467,53315.64316104001 2025-09-19,07:19:31.000,262,11054566,5125,0,1758266370,13148.947323740002,30862.799073329996,53315.6641224 2025-09-19,07:19:32.000,262,11054615,5684,0,1758266371,13148.913642189997,29478.52616958,53315.6641224 2025-09-19,07:19:33.000,262,11054439,5405,0,1758266372,13148.920378499992,29017.104218039996,53315.678096640004 2025-09-19,07:19:34.000,262,11054592,5245,0,1758266373,13148.900169569992,31324.171680960004,53315.6641224 2025-09-19,07:19:35.000,262,11054551,5645,0,1758266374,13148.906905880001,29017.118316299995,53315.69207088001 2025-09-19,07:19:36.000,262,11054627,5605,0,1758266375,13148.906905880001,29939.98336677,53315.650148160006 2025-09-19,07:19:37.000,262,11054585,5485,0,1758266376,13148.879960639992,28555.682266500007,53315.63617392 2025-09-19,07:19:38.000,262,11054600,5085,0,1758266377,13148.846279090001,30862.784975069997,53315.60822544 2025-09-19,07:19:39.000,262,11054586,5165,0,1758266378,13148.879960639992,29017.097168909997,53315.61521256 2025-09-19,07:19:40.000,262,11054619,5845,0,1758266379,13148.859751709992,31324.157582700005,53315.57328984001 2025-09-19,07:19:41.000,262,11054559,5445,0,1758266380,13148.846279090001,30862.73563116,53315.61521256 2025-09-19,07:19:42.000,262,11054596,4885,0,1758266381,13148.859751709992,27632.789019510004,53315.64316104001 2025-09-19,07:19:43.000,262,11054462,5165,0,1758266382,13148.826070160001,26248.473820979998,53315.650148160006 2025-09-19,07:19:44.000,262,11054465,5765,0,1758266383,13148.792388609996,25325.566475729996,53315.5593156 2025-09-19,07:19:45.000,262,11054478,5005,0,1758266384,13148.778915989991,29017.05487413,53315.580276960005 2025-09-19,07:19:46.000,262,11054555,5565,0,1758266385,13148.799124919991,28094.069988450006,53315.5942512 2025-09-19,07:19:47.000,262,11054541,5525,0,1758266386,13148.751970749996,35015.44155633,53315.57328984001 2025-09-19,07:19:48.000,262,11054606,5205,0,1758266387,13148.76544337,33169.71145539,53315.580276960005 2025-09-19,07:19:49.000,262,11054617,5525,0,1758266388,13148.772179679996,30401.151549629998,53315.62219968001 2025-09-19,07:19:50.000,262,11054589,5605,0,1758266389,13148.799124919991,29939.68025418,53315.4894444 2025-09-19,07:19:51.000,262,11054616,5005,0,1758266390,13148.785652300001,29016.822252840007,53315.57328984001 2025-09-19,07:19:52.000,262,11054631,5565,0,1758266391,13148.758707059991,29939.68025418,53315.56630272 2025-09-19,07:19:53.000,262,11054592,5085,0,1758266392,13148.731761819996,30862.503009869994,53315.58726408 2025-09-19,07:19:54.000,262,11054652,5525,0,1758266393,13148.751970749996,31785.283470780007,53315.60822544 2025-09-19,07:19:55.000,262,11054630,5125,0,1758266394,13148.731761819996,34553.82927828,53315.61521256 2025-09-19,07:19:56.000,262,11054592,5325,0,1758266395,13148.738498129991,28555.28046609,53315.62219968001 2025-09-19,07:19:57.000,262,11054617,5765,0,1758266396,13148.65766240999,29478.117320039994,53315.60822544 2025-09-19,07:19:58.000,262,11054580,5085,0,1758266397,13148.65766240999,27632.36607171,53315.5942512 2025-09-19,07:19:59.000,262,11054642,5165,0,1758266398,13148.671135029996,34092.20290197,53315.580276960005 2025-09-19,07:20:00.000,262,11054587,5525,0,1758266399,13148.630717169995,33630.766852169996,53315.5593156 2025-09-19,07:20:01.000,262,11054610,4925,0,1758266400,13148.59703561999,28555.10423784,53315.54534136 2025-09-19,07:20:02.000,262,11054620,5285,0,1758266401,13148.61724454999,31785.05084949,53315.5942512 2025-09-19,07:20:03.000,262,11054449,5445,0,1758266402,13148.570090379995,32707.901801700005,53315.52438000001 2025-09-19,07:20:04.000,262,11054462,5044,0,1758266403,13148.55661775999,26709.458726459998,53315.50341864001 2025-09-19,07:20:05.000,262,11054562,5285,0,1758266404,13148.583563,31785.114291660007,53315.53835424 2025-09-19,07:20:06.000,262,11054559,5445,0,1758266405,13148.52293621,28555.11128697,53315.5593156 2025-09-19,07:20:07.000,262,11054496,5125,0,1758266406,13148.50272728,29939.370092459998,53315.51739288 2025-09-19,07:20:08.000,262,11054610,5165,0,1758266407,13148.45557310999,29939.391239849996,53315.5593156 2025-09-19,07:20:09.000,262,11054617,5565,0,1758266408,13148.46230942,23940.912918960006,53315.55232848001 2025-09-19,07:20:10.000,262,11054591,5565,0,1758266409,13148.388210009995,26709.41643168,53315.580276960005 2025-09-19,07:20:11.000,262,11054579,5485,0,1758266410,13148.347792149994,26248.057922310007,53315.57328984001 2025-09-19,07:20:12.000,262,11054594,5125,0,1758266411,13148.36126477,29016.56848416,53315.56630272 2025-09-19,07:20:13.000,262,11054610,5245,0,1758266412,13148.29390166999,26709.43757907,53315.52438000001 2025-09-19,07:20:14.000,262,11054562,5085,0,1758266413,13148.213065949989,30400.883682689993,53315.49643152 2025-09-19,07:20:15.000,262,11054555,5925,0,1758266414,13148.219802259999,31323.72758577,53315.49643152 2025-09-19,07:20:16.000,262,11054571,5565,0,1758266415,13148.165911779994,31323.685290990004,53315.44053456 2025-09-19,07:20:17.000,262,11054582,4965,0,1758266416,13148.165911779994,30862.298585099998,53315.510405760004 2025-09-19,07:20:18.000,262,11054585,5725,0,1758266417,13148.105284989993,28555.209974790007,53315.4894444 2025-09-19,07:20:19.000,262,11054593,5525,0,1758266418,13148.044658199993,28555.308662609998,53315.44053456 2025-09-19,07:20:20.000,262,11054576,5044,0,1758266419,13148.037921889998,27632.429513879993,53315.50341864001 2025-09-19,07:20:21.000,262,11054566,5125,0,1758266420,13148.010976649988,29939.581566359993,53315.47547016001 2025-09-19,07:20:22.000,262,11054585,5485,0,1758266421,13148.017712959998,28093.844416289998,53315.4894444 2025-09-19,07:20:23.000,262,11054588,5205,0,1758266422,13147.984031409993,29939.574517229994,53315.46848304 2025-09-19,07:20:24.000,262,11054561,5845,0,1758266423,13147.950349860002,29478.21600786,53315.43354744001 2025-09-19,07:20:25.000,262,11054591,5725,0,1758266424,13147.970558790003,33169.5493254,53315.4894444 2025-09-19,07:20:26.000,262,11054554,5005,0,1758266425,13147.950349860002,34092.38617935,53315.44053456 2025-09-19,07:20:27.000,262,11054571,5405,0,1758266426,13147.943613549993,31785.311667300004,53315.50341864001 2025-09-19,07:20:28.000,262,11054565,5405,0,1758266427,13147.963822479993,28555.393252170004,53315.482457280006 2025-09-19,07:20:29.000,262,11054614,5245,0,1758266428,13147.936877239998,30862.524157260006,53315.52438000001 2025-09-19,07:20:30.000,262,11054617,5765,0,1758266429,13147.957086169998,30862.559402910003,53315.531367120006 2025-09-19,07:20:31.000,262,11054587,5485,0,1758266430,13147.957086169998,30862.566452040002,53315.5593156 2025-09-19,07:20:32.000,262,11054579,5325,0,1758266431,13147.990767720003,31785.459699030005,53315.5593156 2025-09-19,07:20:33.000,262,11054574,5205,0,1758266432,13147.936877239998,31324.05184575,53315.52438000001 2025-09-19,07:20:34.000,262,11054562,5165,0,1758266433,13147.923404619993,24864.193868100003,53315.510405760004 2025-09-19,07:20:35.000,262,11054591,5605,0,1758266434,13147.930140930002,26709.89577252,53315.55232848001 2025-09-19,07:20:36.000,262,11054544,5205,0,1758266435,13147.943613549993,28555.555382160004,53315.55232848001 2025-09-19,07:20:37.000,262,11054555,5565,0,1758266436,13147.909932000002,30401.264335710002,53315.55232848001 2025-09-19,07:20:38.000,262,11054619,5645,0,1758266437,13147.936877239998,29017.05487413,53315.5942512 2025-09-19,07:20:39.000,262,11054606,5125,0,1758266438,13147.957086169998,29939.905826340007,53315.52438000001 2025-09-19,07:20:40.000,262,11054615,5725,0,1758266439,13147.909932000002,31785.635927280004,53315.52438000001 2025-09-19,07:20:41.000,262,11054611,5445,0,1758266440,13147.903195689993,34092.73863584999,53315.52438000001 2025-09-19,07:20:42.000,262,11054603,5245,0,1758266441,13147.923404619993,28555.703413890005,53315.5942512 2025-09-19,07:20:43.000,262,11054593,5684,0,1758266442,13147.909932000002,29017.104218039996,53315.54534136 2025-09-19,07:20:44.000,262,11054518,5445,0,1758266443,13147.923404619993,24864.363047220002,53315.510405760004 2025-09-19,07:20:45.000,262,11054644,5205,0,1758266444,13147.903195689993,29940.00451416,53315.56630272 2025-09-19,07:20:46.000,262,11054597,5405,0,1758266445,13147.903195689993,29017.22405325,53315.531367120006 2025-09-19,07:20:47.000,262,11054591,5485,0,1758266446,13147.869514140002,31324.333810950004,53315.510405760004 2025-09-19,07:20:48.000,262,11054566,5085,0,1758266447,13147.862777829992,29017.20995499,53315.50341864001 2025-09-19,07:20:49.000,262,11054618,5165,0,1758266448,13147.957086169998,32708.6067147,53315.55232848001 2025-09-19,07:20:50.000,262,11054585,5725,0,1758266449,13147.923404619993,29478.68829957,53315.5593156 2025-09-19,07:20:51.000,262,11054545,5405,0,1758266450,13147.916668309997,29478.6953487,53315.44752168 2025-09-19,07:20:52.000,262,11054597,5605,0,1758266451,13147.903195689993,32708.691304260006,53315.46848304 2025-09-19,07:20:53.000,262,11054593,5485,0,1758266452,13147.916668309997,24864.53222634,53315.54534136 2025-09-19,07:20:54.000,262,11054607,5605,0,1758266453,13147.909932000002,28555.93603518,53315.52438000001 2025-09-19,07:20:55.000,262,11054608,5365,0,1758266454,13147.930140930002,28094.535231030008,53315.510405760004 2025-09-19,07:20:56.000,262,11054603,5765,0,1758266455,13147.923404619993,27171.726573599997,53315.50341864001 2025-09-19,07:20:57.000,262,11054591,5525,0,1758266456,13147.936877239998,28094.584574940003,53315.51739288 2025-09-19,07:20:58.000,262,11054603,5485,0,1758266457,13147.916668309997,27171.818212290003,53315.50341864001 2025-09-19,07:20:59.000,262,11054614,5085,0,1758266458,13147.923404619993,31786.129366380002,53315.50341864001 2025-09-19,07:21:00.000,262,11054639,5684,0,1758266459,13147.909932000002,25787.62284897,53315.531367120006 2025-09-19,07:21:01.000,262,11054609,5525,0,1758266460,13147.896459379997,26710.54429248,53315.531367120006 2025-09-19,07:21:02.000,262,11054559,5405,0,1758266461,13147.930140930002,25787.679242009996,53315.4894444 2025-09-19,07:21:03.000,262,11054575,5565,0,1758266462,13147.896459379997,29479.132394760003,53315.46848304 2025-09-19,07:21:04.000,262,11054609,5525,0,1758266463,13147.903195689993,28556.309639069994,53315.51739288 2025-09-19,07:21:05.000,262,11054620,5245,0,1758266464,13147.882986759992,27172.071980969995,53315.50341864001 2025-09-19,07:21:06.000,262,11054588,4845,0,1758266465,13147.876250449997,29017.780934520008,53315.580276960005 2025-09-19,07:21:07.000,262,11054571,5605,0,1758266466,13147.882986759992,24864.941075880008,53315.53835424 2025-09-19,07:21:08.000,262,11054569,5605,0,1758266467,13147.822359969992,25787.841371999995,53315.52438000001 2025-09-19,07:21:09.000,262,11054611,5565,0,1758266468,13147.862777829992,27633.64196424,53315.51739288 2025-09-19,07:21:10.000,262,11054554,4965,0,1758266469,13147.869514140002,23480.759810820004,53315.49643152 2025-09-19,07:21:11.000,262,11054595,5565,0,1758266470,13147.842568899992,33632.24012033999,53315.482457280006 2025-09-19,07:21:12.000,262,11054582,5325,0,1758266471,13147.835832589997,30863.750705879997,53315.50341864001 2025-09-19,07:21:13.000,262,11054562,5245,0,1758266472,13147.822359969992,29018.01355581,53315.51739288 2025-09-19,07:21:14.000,262,11054504,4925,0,1758266473,13147.802151039992,25788.066944160004,53315.54534136 2025-09-19,07:21:15.000,262,11054622,5085,0,1758266474,13147.802151039992,32709.516052470004,53315.53835424 2025-09-19,07:21:16.000,262,11054596,5205,0,1758266475,13147.768469490002,26249.57348526,53315.46848304 2025-09-19,07:21:17.000,262,11054561,5684,0,1758266476,13147.788678420002,31786.728542430006,53315.510405760004 2025-09-19,07:21:18.000,262,11054613,5565,0,1758266477,13147.795414729997,29479.604686470004,53315.51739288 2025-09-19,07:21:19.000,262,11054611,5605,0,1758266478,13147.761733179992,31786.7919846,53315.50341864001 2025-09-19,07:21:20.000,262,11054591,5525,0,1758266479,13147.822359969992,29018.217980579997,53315.4894444 2025-09-19,07:21:21.000,262,11054587,5485,0,1758266480,13147.775205799997,29941.188768000007,53315.56630272 2025-09-19,07:21:22.000,262,11054605,5485,0,1758266481,13147.761733179992,31786.97526198,53315.58726408 2025-09-19,07:21:23.000,262,11054620,4965,0,1758266482,13147.775205799997,29018.415356219994,53315.58726408 2025-09-19,07:21:24.000,262,11054602,5325,0,1758266483,13147.781942109992,27172.713451799995,53315.56630272 2025-09-19,07:21:25.000,262,11054649,5605,0,1758266484,13147.781942109992,31787.059851540005,53315.58726408 2025-09-19,07:21:26.000,262,11054601,5405,0,1758266485,13147.788678420002,26711.305598520004,53315.60822544 2025-09-19,07:21:27.000,262,11054580,5044,0,1758266486,13147.795414729997,28095.620797049996,53315.65713528 2025-09-19,07:21:28.000,262,11054615,5645,0,1758266487,13147.808887350002,28557.04979772,53315.65713528 2025-09-19,07:21:29.000,262,11054627,5485,0,1758266488,13147.808887350002,25327.018596509995,53315.629186800004 2025-09-19,07:21:30.000,262,11054595,5725,0,1758266489,13147.808887350002,25788.489891959995,53315.57328984001 2025-09-19,07:21:31.000,262,11054608,5085,0,1758266490,13147.815623659997,32248.524097860005,53315.650148160006 2025-09-19,07:21:32.000,262,11054602,5245,0,1758266491,13147.815623659997,26711.35494243,53315.62219968001 2025-09-19,07:21:33.000,262,11054605,5525,0,1758266492,13147.849305210002,30864.251194109995,53315.62219968001 2025-09-19,07:21:34.000,262,11054572,5085,0,1758266493,13147.856041519997,32248.552294380002,53315.56630272 2025-09-19,07:21:35.000,262,11054630,5005,0,1758266494,13147.815623659997,27634.227042030005,53315.71303224 2025-09-19,07:21:36.000,262,11054658,5125,0,1758266495,13147.842568899992,33171.389148329996,53315.6641224 2025-09-19,07:21:37.000,262,11054591,5405,0,1758266496,13147.903195689993,29018.50699491,53315.72001936001 2025-09-19,07:21:38.000,262,11054598,5285,0,1758266497,13147.882986759992,29941.315652339996,53315.72700648 2025-09-19,07:21:39.000,262,11054652,5325,0,1758266498,13147.923404619993,27634.227042030005,53315.70604512 2025-09-19,07:21:40.000,262,11054632,5085,0,1758266499,13147.930140930002,32248.460655689996,53315.69207088001 2025-09-19,07:21:41.000,262,11054594,5285,0,1758266500,13147.984031409993,33632.77585422,53315.747967840005 2025-09-19,07:21:42.000,262,11054626,5205,0,1758266501,13147.957086169998,26249.855450460003,53315.74098072001 2025-09-19,07:21:43.000,262,11054639,5565,0,1758266502,13148.004240339993,27172.678206149998,53315.747967840005 2025-09-19,07:21:44.000,262,11054605,5684,0,1758266503,13148.044658199993,28556.951109899994,53315.747967840005 2025-09-19,07:21:45.000,262,11054633,5405,0,1758266504,13148.004240339993,28095.515060100006,53315.75495496 2025-09-19,07:21:46.000,262,11054654,5125,0,1758266505,13148.010976649988,30864.131358900006,53315.76892920001 2025-09-19,07:21:47.000,262,11054679,5925,0,1758266506,13147.977295099998,29941.216964520005,53315.76892920001 2025-09-19,07:21:48.000,262,11054616,5005,0,1758266507,13148.044658199993,29941.245161040002,53315.82482616 2025-09-19,07:21:49.000,262,11054610,4885,0,1758266508,13148.064867129993,26249.806106550008,53315.817839040006 2025-09-19,07:21:50.000,262,11054608,5005,0,1758266509,13148.085076059993,31786.932967200002,53315.76892920001 2025-09-19,07:21:51.000,262,11054617,5605,0,1758266510,13148.085076059993,29018.35896318,53315.78989056001 2025-09-19,07:21:52.000,262,11054622,5005,0,1758266511,13148.098548679998,28095.444568799998,53315.92264584 2025-09-19,07:21:53.000,262,11054617,5445,0,1758266512,13148.118757609998,30402.57547389,53315.866748880006 2025-09-19,07:21:54.000,262,11054574,5325,0,1758266513,13148.118757609998,28556.852422080003,53315.845787520004 2025-09-19,07:21:55.000,262,11054605,5605,0,1758266514,13148.152439159989,28095.40227402,53315.873736 2025-09-19,07:21:56.000,262,11054626,5125,0,1758266515,13148.159175469998,31786.897721550005,53315.92264584 2025-09-19,07:21:57.000,262,11054603,5485,0,1758266516,13148.118757609998,32709.70637898,53315.90867160001 2025-09-19,07:21:58.000,262,11054595,5645,0,1758266517,13148.138966539998,31786.897721550005,53315.90168448 2025-09-19,07:21:59.000,262,11054600,5085,0,1758266518,13148.138966539998,32709.755722889997,53315.85976176001 2025-09-19,07:22:00.000,262,11054640,5085,0,1758266519,13148.132230229989,32709.72752637,53315.92963296 2025-09-19,07:22:01.000,262,11054553,5765,0,1758266520,13148.118757609998,27172.600665720005,53315.95059432 2025-09-19,07:22:02.000,262,11054560,4765,0,1758266521,13148.118757609998,29018.267324490007,53315.95059432 2025-09-19,07:22:03.000,262,11054591,5684,0,1758266522,13148.091812369988,30402.58252302,53315.95758144001 2025-09-19,07:22:04.000,262,11054617,5684,0,1758266523,13148.118757609998,35016.935971889994,53315.92264584 2025-09-19,07:22:05.000,262,11054587,5645,0,1758266524,13148.091812369988,29018.260275360008,53315.99950416 2025-09-19,07:22:06.000,262,11054574,5044,0,1758266525,13148.112021299989,29479.745669070006,53316.00649128001 2025-09-19,07:22:07.000,262,11054560,5044,0,1758266526,13148.105284989993,27634.001469869996,53315.97854280001 2025-09-19,07:22:08.000,262,11054586,5165,0,1758266527,13148.098548679998,28095.472765319995,53315.97155568 2025-09-19,07:22:09.000,262,11054600,5085,0,1758266528,13148.098548679998,31786.897721550005,53316.02046552 2025-09-19,07:22:10.000,262,11054553,5445,0,1758266529,13148.051394509988,34555.514020350005,53316.034439760006 2025-09-19,07:22:11.000,262,11054573,5485,0,1758266530,13148.064867129993,32248.340820480007,53316.02046552 2025-09-19,07:22:12.000,262,11054603,5565,0,1758266531,13148.044658199993,31786.94001633,53316.06238824 2025-09-19,07:22:13.000,262,11054566,5325,0,1758266532,13148.031185579988,30402.674161710005,53316.06238824 2025-09-19,07:22:14.000,262,11054621,5725,0,1758266533,13147.984031409993,31325.461671750003,53316.06238824 2025-09-19,07:22:15.000,262,11054627,5565,0,1758266534,13147.963822479993,32709.812115930006,53316.06937536 2025-09-19,07:22:16.000,262,11054596,4925,0,1758266535,13147.997504029998,30402.681210840004,53316.07636248001 2025-09-19,07:22:17.000,262,11054581,5405,0,1758266536,13147.950349860002,27172.66410789,53316.09732384 2025-09-19,07:22:18.000,262,11054586,5044,0,1758266537,13147.984031409993,34094.12026533,53316.05540112001 2025-09-19,07:22:19.000,262,11054538,5125,0,1758266538,13147.923404619993,29018.422405350007,53316.05540112001 2025-09-19,07:22:20.000,262,11054595,5485,0,1758266539,13147.916668309997,31325.546261309995,53316.09732384 2025-09-19,07:22:21.000,262,11054641,5605,0,1758266540,13147.896459379997,26249.792008289995,53316.13924656 2025-09-19,07:22:22.000,262,11054609,5525,0,1758266541,13147.849305210002,25788.43349892,53316.083349600005 2025-09-19,07:22:23.000,262,11054589,5325,0,1758266542,13147.876250449997,31787.017556759994,53316.083349600005 2025-09-19,07:22:24.000,262,11054557,5525,0,1758266543,13147.802151039992,29018.373061439997,53316.09033672 2025-09-19,07:22:25.000,262,11054584,5205,0,1758266544,13147.795414729997,26711.291500260006,53316.09732384 2025-09-19,07:22:26.000,262,11054624,5005,0,1758266545,13147.802151039992,31786.996409369996,53316.09732384 2025-09-19,07:22:27.000,262,11054605,5565,0,1758266546,13147.781942109992,30402.695309100003,53316.1182852 2025-09-19,07:22:28.000,262,11054589,5525,0,1758266547,13147.754996869997,28095.529158360005,53316.153220800006 2025-09-19,07:22:29.000,262,11054609,5525,0,1758266548,13147.728051630002,29941.28040669,53316.153220800006 2025-09-19,07:22:30.000,262,11054593,5605,0,1758266549,13147.748260560002,31786.989360239997,53316.12527232001 2025-09-19,07:22:31.000,262,11054587,5645,0,1758266550,13147.714579009997,29479.914848190005,53316.12527232001 2025-09-19,07:22:32.000,262,11054613,5765,0,1758266551,13147.714579009997,27634.191796379993,53316.10431096001 2025-09-19,07:22:33.000,262,11054607,5565,0,1758266552,13147.680897459992,29018.464700130004,53316.1182852 2025-09-19,07:22:34.000,262,11054598,5085,0,1758266553,13147.667424840001,29941.322701469995,53316.10431096001 2025-09-19,07:22:35.000,262,11054616,5205,0,1758266554,13147.593325429996,30402.850389960004,53316.048414 2025-09-19,07:22:36.000,262,11054589,5605,0,1758266555,13147.613534359996,29018.49994578,53316.09732384 2025-09-19,07:22:37.000,262,11054583,5684,0,1758266556,13147.552907569996,27172.790992230002,53316.02745264001 2025-09-19,07:22:38.000,262,11054669,5405,0,1758266557,13147.539434949991,32248.538196120004,53316.02046552 2025-09-19,07:22:39.000,262,11054601,5765,0,1758266558,13147.52596233,30864.293488890005,53316.09033672 2025-09-19,07:22:40.000,262,11054591,5605,0,1758266559,13147.52596233,31325.722489559994,53316.083349600005 2025-09-19,07:22:41.000,262,11054560,5085,0,1758266560,13147.492280779996,33171.459639630004,53316.034439760006 2025-09-19,07:22:42.000,262,11054592,4965,0,1758266561,13147.499017089991,25788.58857978,53316.083349600005 2025-09-19,07:22:43.000,262,11054588,4925,0,1758266562,13147.48554447,33171.48078702,53316.05540112001 2025-09-19,07:22:44.000,262,11054616,5605,0,1758266563,13147.472071849996,32248.636883939995,53316.09033672 2025-09-19,07:22:45.000,262,11054621,5565,0,1758266564,13147.472071849996,26711.446581120006,53316.09732384 2025-09-19,07:22:46.000,262,11054545,5765,0,1758266565,13147.472071849996,25788.630874559996,53316.132259440004 2025-09-19,07:22:47.000,262,11054604,5125,0,1758266566,13147.46533554,21635.706426360004,53316.083349600005 2025-09-19,07:22:48.000,262,11054630,5085,0,1758266567,13147.579852809991,27634.410319410003,53316.17418216001 2025-09-19,07:22:49.000,262,11054573,5645,0,1758266568,13147.46533554,30864.251194109995,53316.09033672 2025-09-19,07:22:50.000,262,11054562,5085,0,1758266569,13147.512489709996,23481.387183390005,53316.04142688 2025-09-19,07:22:51.000,262,11054455,5525,0,1758266570,13147.539434949991,30864.406274969995,53316.13924656 2025-09-19,07:22:52.000,262,11054585,5884,0,1758266571,13147.586589120001,25327.187775629995,53316.05540112001 2025-09-19,07:22:53.000,262,11054563,5525,0,1758266572,13147.627006980001,30864.385127579997,53316.09033672 2025-09-19,07:22:54.000,262,11054581,5565,0,1758266573,13147.566380190001,33171.51603267,53316.11129808 2025-09-19,07:22:55.000,262,11054568,5125,0,1758266574,13147.613534359996,29480.041732530008,53316.09732384 2025-09-19,07:22:56.000,262,11054576,4925,0,1758266575,13147.613534359996,29941.527126240006,53316.09033672 2025-09-19,07:22:57.000,262,11054590,5205,0,1758266576,13147.633743289996,33171.48783615,53316.11129808 2025-09-19,07:22:58.000,262,11054626,5125,0,1758266577,13147.680897459992,32248.601638289998,53316.132259440004 2025-09-19,07:22:59.000,262,11054563,5485,0,1758266578,13147.653952219996,28095.761779649998,53316.06937536 2025-09-19,07:23:00.000,262,11054505,5445,0,1758266579,13147.680897459992,29480.14042035,53316.09732384 2025-09-19,07:23:01.000,262,11054591,5965,0,1758266580,13147.707842700001,23942.88667536,53316.1182852 2025-09-19,07:23:02.000,262,11054560,5365,0,1758266581,13147.728051630002,27172.917876570005,53316.10431096001 2025-09-19,07:23:03.000,262,11054450,5205,0,1758266582,13147.680897459992,27634.389172020004,53316.12527232001 2025-09-19,07:23:04.000,262,11054588,5285,0,1758266583,13147.741524249992,32710.164572430003,53316.09033672 2025-09-19,07:23:05.000,262,11054431,5765,0,1758266584,13147.734787939997,29018.711419679996,53316.14623368001 2025-09-19,07:23:06.000,262,11054468,5085,0,1758266585,13147.754996869997,31325.884619549994,53316.202130640006 2025-09-19,07:23:07.000,262,11054454,5205,0,1758266586,13147.728051630002,26250.172661310004,53316.16020792 2025-09-19,07:23:08.000,262,11054560,5245,0,1758266587,13147.734787939997,26250.20790696,53316.181169280004 2025-09-19,07:23:09.000,262,11054570,5044,0,1758266588,13147.775205799997,30403.05481473,53316.16719504 2025-09-19,07:23:10.000,262,11054591,5605,0,1758266589,13147.768469490002,31325.905766940006,53316.16020792 2025-09-19,07:23:11.000,262,11054572,5125,0,1758266590,13147.741524249992,26250.20790696,53316.083349600005 2025-09-19,07:23:12.000,262,11054585,5645,0,1758266591,13147.754996869997,27634.509007229994,53316.181169280004 2025-09-19,07:23:13.000,262,11054588,4925,0,1758266592,13147.741524249992,32710.298505900006,53316.181169280004 2025-09-19,07:23:14.000,262,11054634,5405,0,1758266593,13147.768469490002,29018.894697059994,53316.22309200001 2025-09-19,07:23:15.000,262,11054610,5044,0,1758266594,13147.768469490002,34556.106147269995,53316.13924656 2025-09-19,07:23:16.000,262,11054581,5645,0,1758266595,13147.775205799997,29018.880598799995,53316.1881564 2025-09-19,07:23:17.000,262,11054592,5165,0,1758266596,13147.788678420002,23943.168640560005,53316.251040480005 2025-09-19,07:23:18.000,262,11054598,5285,0,1758266597,13147.795414729997,31787.574438030002,53316.251040480005 2025-09-19,07:23:19.000,262,11054611,5405,0,1758266598,13147.795414729997,30864.723485819995,53316.19514352001 2025-09-19,07:23:20.000,262,11054626,5165,0,1758266599,13147.788678420002,26711.83428327,53316.23706624 2025-09-19,07:23:21.000,262,11054567,5485,0,1758266600,13147.815623659997,32249.05983174,53316.26501472 2025-09-19,07:23:22.000,262,11054594,5044,0,1758266601,13147.768469490002,33171.89668568999,53316.27200184001 2025-09-19,07:23:23.000,262,11054648,5205,0,1758266602,13147.822359969992,27173.30557872,53316.251040480005 2025-09-19,07:23:24.000,262,11054591,5684,0,1758266603,13147.856041519997,27173.270333070002,53316.28597608 2025-09-19,07:23:25.000,262,11054623,5565,0,1758266604,13147.849305210002,33171.90373482001,53316.2580276 2025-09-19,07:23:26.000,262,11054593,5765,0,1758266605,13147.849305210002,29480.45058207,53316.3278988 2025-09-19,07:23:27.000,262,11054584,5285,0,1758266606,13147.876250449997,32249.05983174,53316.299950320004 2025-09-19,07:23:28.000,262,11054582,4845,0,1758266607,13147.903195689993,29480.408287290003,53316.299950320004 2025-09-19,07:23:29.000,262,11054607,5805,0,1758266608,13147.903195689993,26711.883627179996,53316.34187304001 2025-09-19,07:23:30.000,262,11054580,5125,0,1758266609,13147.930140930002,30403.280386889994,53316.3278988 2025-09-19,07:23:31.000,262,11054574,5325,0,1758266610,13147.977295099998,31326.208879529993,53316.320911680006 2025-09-19,07:23:32.000,262,11054550,5165,0,1758266611,13147.990767720003,28096.149481800006,53316.38379576 2025-09-19,07:23:33.000,262,11054609,5645,0,1758266612,13147.977295099998,25789.018576710005,53316.37680864 2025-09-19,07:23:34.000,262,11054536,5205,0,1758266613,13147.990767720003,30403.393172969998,53316.33488592 2025-09-19,07:23:35.000,262,11054547,5645,0,1758266614,13148.031185579988,31326.194781269995,53316.320911680006 2025-09-19,07:23:36.000,262,11054605,5525,0,1758266615,13148.051394509988,27634.819168949994,53316.42571848 2025-09-19,07:23:37.000,262,11054591,5725,0,1758266616,13148.031185579988,29019.070925310007,53316.39078288001 2025-09-19,07:23:38.000,262,11054577,5445,0,1758266617,13148.051394509988,29019.13436748,53316.39078288001 2025-09-19,07:23:39.000,262,11054563,5684,0,1758266618,13148.078339749998,28557.705366809998,53316.39777 2025-09-19,07:23:40.000,262,11054559,5765,0,1758266619,13148.098548679998,27173.46770871,53316.418731360005 2025-09-19,07:23:41.000,262,11054558,4925,0,1758266620,13148.132230229989,29480.61271206,53316.39078288001 2025-09-19,07:23:42.000,262,11054579,5485,0,1758266621,13148.118757609998,26712.00346239,53316.47462832 2025-09-19,07:23:43.000,262,11054642,5165,0,1758266622,13148.091812369988,31787.842304970007,53316.41174424001 2025-09-19,07:23:44.000,262,11054625,5684,0,1758266623,13148.091812369988,28557.82520202,53316.467641200004 2025-09-19,07:23:45.000,262,11054635,5565,0,1758266624,13148.138966539998,27634.995397200008,53316.47462832 2025-09-19,07:23:46.000,262,11054577,5605,0,1758266625,13148.112021299989,31326.526090379994,53316.50956392001 2025-09-19,07:23:47.000,262,11054502,5205,0,1758266626,13148.078339749998,30865.068893190008,53316.5025768 2025-09-19,07:23:48.000,262,11054614,5165,0,1758266627,13148.064867129993,28557.98733201,53316.488602560006 2025-09-19,07:23:49.000,262,11054635,5725,0,1758266628,13148.058130819998,28096.501938300004,53316.48161544001 2025-09-19,07:23:50.000,262,11054564,5044,0,1758266629,13148.051394509988,35940.90773577,53316.45366696 2025-09-19,07:23:51.000,262,11054562,5205,0,1758266630,13148.064867129993,28096.501938300004,53316.467641200004 2025-09-19,07:23:52.000,262,11054533,5605,0,1758266631,13148.058130819998,30403.71038382,53316.488602560006 2025-09-19,07:23:53.000,262,11054532,5205,0,1758266632,13148.071603439988,25789.37103321,53316.5025768 2025-09-19,07:23:54.000,262,11054577,5445,0,1758266633,13148.105284989993,30403.717432949998,53316.5025768 2025-09-19,07:23:55.000,262,11054565,5645,0,1758266634,13148.125493919993,33633.77683068,53316.53052528001 2025-09-19,07:23:56.000,262,11054568,5044,0,1758266635,13148.091812369988,28096.52308569,53316.537512400006 2025-09-19,07:23:57.000,262,11054555,5445,0,1758266636,13148.105284989993,28096.53013482,53316.50956392001 2025-09-19,07:23:58.000,262,11054546,5205,0,1758266637,13148.085076059993,28096.54423308,53316.54449952 2025-09-19,07:23:59.000,262,11054571,5605,0,1758266638,13148.078339749998,25789.328738430006,53316.52353816 2025-09-19,07:24:00.000,262,11054587,5645,0,1758266639,13148.064867129993,30403.661039910003,53316.516551040004 2025-09-19,07:24:01.000,262,11054578,4925,0,1758266640,13148.118757609998,28558.00143027,53316.60738360001 2025-09-19,07:24:02.000,262,11054532,5125,0,1758266641,13148.118757609998,28096.501938300004,53316.61437072 2025-09-19,07:24:03.000,262,11054561,5445,0,1758266642,13148.159175469998,36402.35788383,53316.56546088 2025-09-19,07:24:05.000,262,11054559,5765,0,1758266644,13148.206329639994,29480.901726390002,53316.56546088 2025-09-19,07:24:06.000,262,11054562,4965,0,1758266645,13148.179384399999,31326.709367760006,53316.57943512001 2025-09-19,07:24:07.000,262,11054532,5325,0,1758266646,13148.165911779994,27173.728526520004,53316.55847376001 2025-09-19,07:24:08.000,262,11054622,5325,0,1758266647,13148.25348380999,31326.638876459998,53316.57943512001 2025-09-19,07:24:09.000,262,11054625,5684,0,1758266648,13148.307374289994,29942.281383149995,53316.6423192 2025-09-19,07:24:10.000,262,11054390,5125,0,1758266649,13148.32084691,35479.54217727001,53316.62135784 2025-09-19,07:24:11.000,262,11054549,5645,0,1758266650,13148.33431952999,28557.99438114,53316.64930632001 2025-09-19,07:24:12.000,262,11054561,5765,0,1758266651,13148.368001079994,28096.501938300004,53316.55847376001 2025-09-19,07:24:13.000,262,11054628,5085,0,1758266652,13148.3814737,29942.22499011,53316.59340936 2025-09-19,07:24:14.000,262,11054589,5565,0,1758266653,13148.388210009995,28557.952086360005,53316.64930632001 2025-09-19,07:24:15.000,262,11054581,5845,0,1758266654,13148.428627869995,29942.23203924,53316.656293440006 2025-09-19,07:24:16.000,262,11054577,5485,0,1758266655,13148.44210049,32249.447533889994,53316.67725480001 2025-09-19,07:24:17.000,262,11054564,5085,0,1758266656,13148.46230942,30865.082991450006,53316.635332080004 2025-09-19,07:24:18.000,262,11054564,5205,0,1758266657,13148.50272728,25789.335787560005,53316.62135784 2025-09-19,07:24:19.000,262,11054563,5605,0,1758266658,13148.529672519995,33172.242093060006,53316.62135784 2025-09-19,07:24:20.000,262,11054524,5125,0,1758266659,13148.53640882999,32249.37704259,53316.62135784 2025-09-19,07:24:21.000,262,11054562,5044,0,1758266660,13148.53640882999,27173.545249140006,53316.6423192 2025-09-19,07:24:22.000,262,11054573,5645,0,1758266661,13148.54314514,30403.590548609995,53316.67026768 2025-09-19,07:24:23.000,262,11054571,5565,0,1758266662,13148.60377193,28096.417348739997,53316.67026768 2025-09-19,07:24:24.000,262,11054530,5044,0,1758266663,13148.61724454999,31787.800010189996,53316.67026768 2025-09-19,07:24:25.000,262,11054545,5725,0,1758266664,13148.62398086,31787.842304970007,53316.64930632001 2025-09-19,07:24:26.000,262,11054519,5325,0,1758266665,13148.66439872,30403.576450349996,53316.705203280006 2025-09-19,07:24:27.000,262,11054551,5765,0,1758266666,13148.70481658,26712.073953690007,53316.73315176 2025-09-19,07:24:28.000,262,11054596,5205,0,1758266667,13148.718289199991,31326.356911259994,53316.74712600001 2025-09-19,07:24:29.000,262,11054575,5645,0,1758266668,13148.718289199991,30864.956107110003,53316.73315176 2025-09-19,07:24:30.000,262,11054553,5445,0,1758266669,13148.785652300001,29942.091056639998,53316.73315176 2025-09-19,07:24:31.000,262,11054578,5005,0,1758266670,13148.778915989991,26712.052806299995,53316.74013888 2025-09-19,07:24:32.000,262,11054520,5285,0,1758266671,13148.846279090001,27634.896709380002,53316.73315176 2025-09-19,07:24:33.000,262,11054568,5285,0,1758266672,13148.826070160001,30403.51300818,53316.72616464001 2025-09-19,07:24:34.000,262,11054590,5085,0,1758266673,13148.873224329996,29480.669105099994,53316.7820616 2025-09-19,07:24:35.000,262,11054582,5085,0,1758266674,13148.879960639992,29019.197809649995,53316.78904872 2025-09-19,07:24:36.000,262,11054515,5525,0,1758266675,13148.920378499992,30864.99840189,53316.851932800004 2025-09-19,07:24:37.000,262,11054555,5645,0,1758266676,13148.960796359992,32249.257207379997,53316.823984320006 2025-09-19,07:24:38.000,262,11054577,5405,0,1758266677,13148.960796359992,29480.662055969995,53316.851932800004 2025-09-19,07:24:39.000,262,11054551,5565,0,1758266678,13148.940587429992,23020.529162249994,53316.76808736 2025-09-19,07:24:40.000,262,11054564,5125,0,1758266679,13149.021423149992,29019.268300950003,53316.851932800004 2025-09-19,07:24:41.000,262,11054553,5645,0,1758266680,13149.014686839997,27173.531150880008,53316.83795856 2025-09-19,07:24:42.000,262,11054546,5125,0,1758266681,13149.014686839997,27634.981298939994,53316.94276536001 2025-09-19,07:24:43.000,262,11054628,5125,0,1758266682,13149.034895769997,29480.655006839996,53316.823984320006 2025-09-19,07:24:44.000,262,11054532,5125,0,1758266683,13149.028159460002,31787.93394366,53316.84494568001 2025-09-19,07:24:45.000,262,11054544,5125,0,1758266684,13149.055104699997,31787.91279627,53316.92879112 2025-09-19,07:24:46.000,262,11054554,4925,0,1758266685,13149.102258869993,32710.735551959995,53316.921804000005 2025-09-19,07:24:47.000,262,11054549,5765,0,1758266686,13149.115731489997,25789.23709974,53316.991675200006 2025-09-19,07:24:48.000,262,11054538,5245,0,1758266687,13149.102258869993,32249.320649550005,53316.90084264 2025-09-19,07:24:49.000,262,11054542,5285,0,1758266688,13149.095522559997,29019.31764486,53316.89385552001 2025-09-19,07:24:50.000,262,11054609,5605,0,1758266689,13149.122467799993,29942.175646200005,53316.94975248 2025-09-19,07:24:51.000,262,11054571,5405,0,1758266690,13149.122467799993,28557.909791579994,53316.91481688001 2025-09-19,07:24:52.000,262,11054558,5085,0,1758266691,13149.122467799993,29942.182695330004,53316.93577824 2025-09-19,07:24:53.000,262,11054614,5125,0,1758266692,13149.135940419997,27173.580494790003,53316.96372672001 2025-09-19,07:24:54.000,262,11054477,5525,0,1758266693,13149.162885659993,28557.895693319995,53316.94975248 2025-09-19,07:24:55.000,262,11054568,5205,0,1758266694,13149.156149349998,28096.445545259994,53317.01263656001 2025-09-19,07:24:56.000,262,11054525,5525,0,1758266695,13149.149413040002,31788.011484090006,53316.99866232 2025-09-19,07:24:57.000,262,11054556,5005,0,1758266696,13149.169621970002,27173.686231739994,53316.98468808001 2025-09-19,07:24:58.000,262,11054551,5565,0,1758266697,13149.176358279998,31326.61772907,53317.00564944 2025-09-19,07:24:59.000,262,11054585,5405,0,1758266698,13149.176358279998,27635.108183279997,53316.99866232 2025-09-19,07:25:00.000,262,11054619,5485,0,1758266699,13149.183094589993,27635.07293763,53317.03359792001 2025-09-19,07:25:01.000,262,11054561,5684,0,1758266700,13149.176358279998,29480.852382480007,53317.01263656001 2025-09-19,07:25:02.000,262,11054599,5565,0,1758266701,13149.210039830003,33172.31258436,53316.991675200006 2025-09-19,07:25:03.000,262,11054562,5005,0,1758266702,13149.243721379993,30403.68923643,53317.040585040006 2025-09-19,07:25:04.000,262,11054599,5605,0,1758266703,13149.250457689988,29480.78189118,53317.03359792001 2025-09-19,07:25:06.000,262,11054568,4925,0,1758266705,13149.277402929998,27635.044741110003,53317.040585040006 2025-09-19,07:25:07.000,262,11054584,4925,0,1758266706,13149.257193999998,28096.501938300004,53317.07552064 2025-09-19,07:25:08.000,262,11054580,5205,0,1758266707,13149.324557099993,30403.597597739994,53317.06853352 2025-09-19,07:25:09.000,262,11054625,5525,0,1758266708,13149.317820789998,24866.421393180004,53317.12443048 2025-09-19,07:25:10.000,262,11054604,5125,0,1758266709,13149.331293409989,28557.902742449995,53317.07552064 2025-09-19,07:25:11.000,262,11054577,5765,0,1758266710,13149.351502339989,32249.334747810004,53317.05455928 2025-09-19,07:25:12.000,262,11054546,5325,0,1758266711,13149.412129129989,27173.531150880008,53317.07552064 2025-09-19,07:25:13.000,262,11054608,5205,0,1758266712,13149.405392819994,34556.50794768,53317.10346912 2025-09-19,07:25:14.000,262,11054558,5085,0,1758266713,13149.425601749994,26712.052806299995,53317.08250776001 2025-09-19,07:25:15.000,262,11054589,5525,0,1758266714,13149.418865439999,34556.33171943,53317.11744336 2025-09-19,07:25:16.000,262,11054565,5765,0,1758266715,13149.445810679994,32710.622765880005,53317.1663532 2025-09-19,07:25:17.000,262,11054548,5285,0,1758266716,13149.47275591999,27634.896709380002,53317.19430168 2025-09-19,07:25:18.000,262,11054638,5205,0,1758266717,13149.47275591999,27634.875561990004,53317.07552064 2025-09-19,07:25:19.000,262,11054601,5485,0,1758266718,13149.445810679994,29019.183711389996,53317.14539184 2025-09-19,07:25:20.000,262,11054552,4925,0,1758266719,13149.466019609994,29019.169613129998,53317.18032744001 2025-09-19,07:25:21.000,262,11054550,5165,0,1758266720,13149.459283299999,26711.97526587,53317.19430168 2025-09-19,07:25:22.000,262,11054631,5684,0,1758266721,13149.479492229999,32710.566372839996,53317.22225016 2025-09-19,07:25:23.000,262,11054586,5285,0,1758266722,13149.479492229999,29941.935975779998,53317.22923728001 2025-09-19,07:25:24.000,262,11054623,5725,0,1758266723,13149.452546989989,30403.393172969998,53317.22225016 2025-09-19,07:25:25.000,262,11054558,5125,0,1758266724,13149.499701159999,30864.84332103,53317.22225016 2025-09-19,07:25:26.000,262,11054637,5605,0,1758266725,13149.466019609994,31326.27937083,53317.2362244 2025-09-19,07:25:27.000,262,11054629,5365,0,1758266726,13149.459283299999,26250.433479119994,53317.24321152 2025-09-19,07:25:28.000,262,11054590,5165,0,1758266727,13149.486228539994,30403.336779930003,53317.22923728001 2025-09-19,07:25:29.000,262,11054602,5044,0,1758266728,13149.439074369999,26250.440528249994,53317.21526304 2025-09-19,07:25:30.000,262,11054555,5605,0,1758266729,13149.412129129989,29941.90073013,53317.2362244 2025-09-19,07:25:31.000,262,11054581,5645,0,1758266730,13149.405392819994,33633.346833749994,53317.17334032 2025-09-19,07:25:32.000,262,11054616,5044,0,1758266731,13149.452546989989,29941.886631870002,53317.18032744001 2025-09-19,07:25:33.000,262,11054577,5605,0,1758266732,13149.405392819994,25788.955134539996,53317.17334032 2025-09-19,07:25:34.000,262,11054485,5605,0,1758266733,13149.378447579998,33633.3115881,53317.19430168 2025-09-19,07:25:35.000,262,11054513,5525,0,1758266734,13149.412129129989,34556.20483509,53317.208275920006 2025-09-19,07:25:36.000,262,11054646,5165,0,1758266735,13149.445810679994,27634.678186350007,53317.22225016 2025-09-19,07:25:37.000,262,11054626,5205,0,1758266736,13149.425601749994,34094.74058877,53317.22923728001 2025-09-19,07:25:38.000,262,11054643,5485,0,1758266737,13149.432338059989,34556.1836877,53317.22225016 2025-09-19,07:25:39.000,262,11054661,5405,0,1758266738,13149.425601749994,28557.50799117,53317.22923728001 2025-09-19,07:25:40.000,262,11054648,4925,0,1758266739,13149.405392819994,35940.46364058,53317.26417288 2025-09-19,07:25:41.000,262,11054565,5645,0,1758266740,13149.452546989989,29480.365992510007,53317.28513424 2025-09-19,07:25:42.000,262,11054562,5044,0,1758266741,13149.412129129989,28096.06489224,53317.29212136 2025-09-19,07:25:43.000,262,11054575,5605,0,1758266742,13149.445810679994,29941.823189699993,53317.29212136 2025-09-19,07:25:44.000,262,11054590,5005,0,1758266743,13149.452546989989,26711.777890230005,53317.27814712001 2025-09-19,07:25:45.000,262,11054570,5005,0,1758266744,13149.391920199989,29480.408287290003,53317.22923728001 2025-09-19,07:25:46.000,262,11054619,5765,0,1758266745,13149.418865439999,28557.550285949997,53317.2362244 2025-09-19,07:25:47.000,262,11054612,5205,0,1758266746,13149.432338059989,26250.37708608,53317.2362244 2025-09-19,07:25:48.000,262,11054555,5684,0,1758266747,13149.418865439999,27634.664088089994,53317.25019864001 2025-09-19,07:25:49.000,262,11054593,5565,0,1758266748,13149.398656509999,30864.68824017,53317.19430168 2025-09-19,07:25:50.000,262,11054576,5165,0,1758266749,13149.418865439999,30403.21694472,53317.208275920006 2025-09-19,07:25:51.000,262,11054567,5525,0,1758266750,13149.385183889994,30403.19579733,53317.21526304 2025-09-19,07:25:52.000,262,11054554,5245,0,1758266751,13149.391920199989,26711.83428327,53317.22923728001 2025-09-19,07:25:53.000,262,11054579,5645,0,1758266752,13149.364974959994,35017.612688370005,53317.22225016 2025-09-19,07:25:54.000,262,11054597,5525,0,1758266753,13149.364974959994,33171.85439091,53317.24321152 2025-09-19,07:25:55.000,262,11054631,5365,0,1758266754,13149.324557099993,23943.253230119997,53317.22923728001 2025-09-19,07:25:56.000,262,11054565,5925,0,1758266755,13149.331293409989,26711.8413324,53317.26417288 2025-09-19,07:25:57.000,262,11054592,5325,0,1758266756,13149.311084479988,32249.031635220002,53317.27116 2025-09-19,07:25:58.000,262,11054564,5525,0,1758266757,13149.311084479988,33171.931931340005,53317.29212136 2025-09-19,07:25:59.000,262,11054592,5245,0,1758266758,13149.297611859998,28557.585531599994,53317.28513424 2025-09-19,07:26:00.000,262,11054661,5365,0,1758266759,13149.290875549988,32710.432439369994,53317.22225016 2025-09-19,07:26:01.000,262,11054627,5565,0,1758266760,13149.223512449993,27173.361971759994,53317.2362244 2025-09-19,07:26:02.000,262,11054578,5205,0,1758266761,13149.189830900003,29480.4576312,53317.21526304 2025-09-19,07:26:03.000,262,11054595,5684,0,1758266762,13149.183094589993,26711.904774569994,53317.25019864001 2025-09-19,07:26:04.000,262,11054634,5205,0,1758266763,13149.176358279998,29019.085023570005,53317.208275920006 2025-09-19,07:26:05.000,262,11054623,5405,0,1758266764,13149.142676729993,29941.92187752,53317.1663532 2025-09-19,07:26:06.000,262,11054564,5285,0,1758266765,13149.122467799993,28557.641924640004,53317.208275920006 2025-09-19,07:26:07.000,262,11054598,4965,0,1758266766,13149.156149349998,23481.880622490004,53317.25019864001 2025-09-19,07:26:08.000,262,11054589,5485,0,1758266767,13149.088786250002,30864.801026250003,53317.208275920006 2025-09-19,07:26:09.000,262,11054629,5565,0,1758266768,13149.075313629997,26711.925921960006,53317.208275920006 2025-09-19,07:26:10.000,262,11054589,5645,0,1758266769,13149.082049939992,27634.812119819995,53317.159366080006 2025-09-19,07:26:11.000,262,11054553,5525,0,1758266770,13149.082049939992,30403.400222099997,53317.257185760005 2025-09-19,07:26:12.000,262,11054552,5005,0,1758266771,13149.082049939992,31326.258223440003,53317.159366080006 2025-09-19,07:26:13.000,262,11054576,5285,0,1758266772,13149.102258869993,29480.528122500007,53317.257185760005 2025-09-19,07:26:14.000,262,11054595,5605,0,1758266773,13149.095522559997,26250.496921290003,53317.187314560004 2025-09-19,07:26:15.000,262,11054591,5805,0,1758266774,13149.082049939992,26711.883627179996,53317.159366080006 2025-09-19,07:26:16.000,262,11054615,5845,0,1758266775,13149.135940419997,31787.680174980007,53317.20128880001 2025-09-19,07:26:17.000,262,11054616,5085,0,1758266776,13149.055104699997,28096.255218749997,53317.159366080006 2025-09-19,07:26:18.000,262,11054580,5205,0,1758266777,13149.095522559997,29480.549269890005,53317.15237896001 2025-09-19,07:26:19.000,262,11054601,5805,0,1758266778,13149.142676729993,34556.29647378001,53317.22923728001 2025-09-19,07:26:20.000,262,11054647,5565,0,1758266779,13149.122467799993,35479.175622509996,53317.17334032 2025-09-19,07:26:21.000,262,11054564,5085,0,1758266780,13149.122467799993,27634.819168949994,53317.208275920006 2025-09-19,07:26:22.000,262,11054592,5285,0,1758266781,13149.149413040002,30864.82922277,53317.22923728001 2025-09-19,07:26:23.000,262,11054627,5605,0,1758266782,13149.169621970002,29941.928926649998,53317.208275920006 2025-09-19,07:26:24.000,262,11054648,5085,0,1758266783,13149.189830900003,30403.456615140007,53317.21526304 2025-09-19,07:26:25.000,262,11054649,5485,0,1758266784,13149.210039830003,29019.106170960004,53317.22225016 2025-09-19,07:26:26.000,262,11054613,5725,0,1758266785,13149.203303519993,26711.982315,53317.27814712001 2025-09-19,07:26:27.000,262,11054592,5125,0,1758266786,13149.210039830003,28096.23407136,53317.25019864001 2025-09-19,07:26:28.000,262,11054631,5605,0,1758266787,13149.203303519993,31787.715420630004,53317.29212136 2025-09-19,07:26:29.000,262,11054616,5365,0,1758266788,13149.230248759988,30403.449566010007,53317.27116 2025-09-19,07:26:30.000,262,11054587,5405,0,1758266789,13149.210039830003,29480.60566293,53317.20128880001 2025-09-19,07:26:31.000,262,11054630,5325,0,1758266790,13149.223512449993,30864.878566679996,53317.27116 2025-09-19,07:26:32.000,262,11054632,5205,0,1758266791,13149.223512449993,33633.5935533,53317.2362244 2025-09-19,07:26:33.000,262,11054598,5125,0,1758266792,13149.176358279998,24866.259263190004,53317.22923728001 2025-09-19,07:26:34.000,262,11054600,5165,0,1758266793,13149.183094589993,29480.662055969995,53317.28513424 2025-09-19,07:26:35.000,262,11054554,5044,0,1758266794,13149.135940419997,28557.733563329995,53317.21526304 2025-09-19,07:26:36.000,262,11054611,5645,0,1758266795,13149.149413040002,29019.183711389996,53317.27116 2025-09-19,07:26:37.000,262,11054600,5005,0,1758266796,13149.122467799993,27173.432463060002,53317.22225016 2025-09-19,07:26:38.000,262,11054658,5165,0,1758266797,13149.102258869993,26711.99641326,53317.28513424 2025-09-19,07:26:39.000,262,11054612,4845,0,1758266798,13149.095522559997,27173.411315670004,53317.2362244 2025-09-19,07:26:40.000,262,11054593,5445,0,1758266799,13149.102258869993,32249.193765210002,53317.2362244 2025-09-19,07:26:41.000,262,11054601,5645,0,1758266800,13149.048368390002,29941.985319690008,53317.22923728001 2025-09-19,07:26:42.000,262,11054490,5165,0,1758266801,13149.034895769997,27634.840316340007,53317.27814712001 2025-09-19,07:26:43.000,262,11054469,5605,0,1758266802,13149.061841009992,30403.393172969998,53317.21526304 2025-09-19,07:26:44.000,262,11054596,5445,0,1758266803,13149.055104699997,30403.400222099997,53317.19430168 2025-09-19,07:26:45.000,262,11054550,5085,0,1758266804,13149.034895769997,29941.90777926,53317.18032744001 2025-09-19,07:26:46.000,262,11054562,5125,0,1758266805,13149.041632079992,27634.692284610006,53317.19430168 2025-09-19,07:26:47.000,262,11054601,5605,0,1758266806,13149.028159460002,28096.107187019996,53317.20128880001 2025-09-19,07:26:48.000,262,11054638,5485,0,1758266807,13149.028159460002,28096.170629190005,53317.20128880001 2025-09-19,07:26:49.000,262,11054597,5325,0,1758266808,13148.994477909997,32710.418341109995,53317.07552064 2025-09-19,07:26:50.000,262,11054605,5565,0,1758266809,13148.994477909997,27634.61474418,53317.10346912 2025-09-19,07:26:51.000,262,11054618,5165,0,1758266810,13148.981005289992,30864.68119104,53317.138404720004 2025-09-19,07:26:52.000,262,11054593,5645,0,1758266811,13148.987741600002,28096.149481800006,53317.08250776001 2025-09-19,07:26:53.000,262,11054559,5725,0,1758266812,13149.048368390002,29941.872533610003,53317.187314560004 2025-09-19,07:26:54.000,262,11054575,5605,0,1758266813,13148.981005289992,28557.52913856,53317.22923728001 2025-09-19,07:26:55.000,262,11054590,5125,0,1758266814,13148.967532670002,29941.76679666,53317.18032744001 2025-09-19,07:26:56.000,262,11054569,5765,0,1758266815,13148.987741600002,27634.61474418,53317.14539184 2025-09-19,07:26:57.000,262,11054587,5485,0,1758266816,13148.974268979997,30403.181699070003,53317.21526304 2025-09-19,07:26:58.000,262,11054591,5725,0,1758266817,13148.994477909997,25788.91988889,53317.18032744001 2025-09-19,07:26:59.000,262,11054571,5485,0,1758266818,13148.967532670002,33171.868489169996,53317.18032744001 2025-09-19,07:27:00.000,262,11054579,5485,0,1758266819,13148.933851119997,35017.556295329996,53317.12443048 2025-09-19,07:27:01.000,262,11054632,5085,0,1758266820,13148.947323740002,27634.699333740005,53317.13141760001 2025-09-19,07:27:02.000,262,11054659,5445,0,1758266821,13148.927114810002,26250.461675640006,53317.14539184 2025-09-19,07:27:03.000,262,11054587,5605,0,1758266822,13148.906905880001,31326.166584749997,53317.159366080006 2025-09-19,07:27:04.000,262,11054582,4925,0,1758266823,13148.879960639992,27634.790972429997,53317.138404720004 2025-09-19,07:27:05.000,262,11054607,5525,0,1758266824,13148.812597539996,28557.620777250006,53317.159366080006 2025-09-19,07:27:06.000,262,11054635,5725,0,1758266825,13148.812597539996,27173.376070020007,53317.138404720004 2025-09-19,07:27:07.000,262,11054585,5765,0,1758266826,13148.792388609996,25327.702362120006,53317.17334032 2025-09-19,07:27:08.000,262,11054612,5205,0,1758266827,13148.74523444,25789.152510180007,53317.14539184 2025-09-19,07:27:09.000,262,11054601,5605,0,1758266828,13148.738498129991,34094.973210059994,53317.14539184 2025-09-19,07:27:10.000,262,11054594,5085,0,1758266829,13148.772179679996,29480.640908579997,53317.11744336 2025-09-19,07:27:11.000,262,11054676,5205,0,1758266830,13148.711552889996,30865.01250015,53317.06853352 2025-09-19,07:27:12.000,262,11054643,5565,0,1758266831,13148.66439872,27635.002446330007,53317.10346912 2025-09-19,07:27:13.000,262,11054627,5645,0,1758266832,13148.66439872,28096.431446999995,53317.07552064 2025-09-19,07:27:14.000,262,11054594,5085,0,1758266833,13148.66439872,29019.268300950003,53317.06853352 2025-09-19,07:27:15.000,262,11054600,5245,0,1758266834,13148.65766240999,30865.00545102,53317.08250776001 2025-09-19,07:27:16.000,262,11054585,5925,0,1758266835,13148.650926099996,26712.130346730002,53317.11045624001 2025-09-19,07:27:17.000,262,11054595,5605,0,1758266836,13148.610508239995,30403.639892520005,53317.0266108 2025-09-19,07:27:18.000,262,11054609,5765,0,1758266837,13148.60377193,23020.663095719996,53317.07552064 2025-09-19,07:27:19.000,262,11054467,5684,0,1758266838,13148.610508239995,27173.60164218,53317.089494880005 2025-09-19,07:27:20.000,262,11054578,5005,0,1758266839,13148.61724454999,26250.722493449997,53317.12443048 2025-09-19,07:27:21.000,262,11054593,5485,0,1758266840,13148.610508239995,33633.713388510005,53317.08250776001 2025-09-19,07:27:22.000,262,11054606,5044,0,1758266841,13148.610508239995,26250.757739099994,53317.07552064 2025-09-19,07:27:23.000,262,11054604,5165,0,1758266842,13148.610508239995,26712.250181940006,53317.06853352 2025-09-19,07:27:24.000,262,11054622,5285,0,1758266843,13148.60377193,28096.501938300004,53317.08250776001 2025-09-19,07:27:25.000,262,11054590,5405,0,1758266844,13148.570090379995,25789.314640170007,53316.991675200006 2025-09-19,07:27:26.000,262,11054604,5245,0,1758266845,13148.583563,28096.508987430003,53317.0266108 2025-09-19,07:27:27.000,262,11054613,5805,0,1758266846,13148.59703561999,29019.338792249997,53317.019623680004 2025-09-19,07:27:28.000,262,11054622,5005,0,1758266847,13148.650926099996,29480.795989439997,53317.10346912 2025-09-19,07:27:29.000,262,11054631,5525,0,1758266848,13148.650926099996,32249.433435629995,53316.99866232 2025-09-19,07:27:30.000,262,11054616,5165,0,1758266849,13148.61724454999,27635.101134149998,53317.04757216 2025-09-19,07:27:31.000,262,11054637,5525,0,1758266850,13148.62398086,24866.47073709,53317.019623680004 2025-09-19,07:27:32.000,262,11054662,5245,0,1758266851,13148.64418979,24405.027638159998,53317.05455928 2025-09-19,07:27:33.000,262,11054573,5525,0,1758266852,13148.650926099996,31326.568385160004,53317.07552064 2025-09-19,07:27:34.000,262,11054562,5165,0,1758266853,13148.650926099996,36402.30149079001,53317.08250776001 2025-09-19,07:27:35.000,262,11054635,5445,0,1758266854,13148.650926099996,29019.374037899994,53317.00564944 2025-09-19,07:27:36.000,262,11054613,5645,0,1758266855,13148.650926099996,31326.540188640007,53317.0266108 2025-09-19,07:27:37.000,262,11054601,5565,0,1758266856,13148.691343959996,29942.23908837,53317.0266108 2025-09-19,07:27:38.000,262,11054505,5405,0,1758266857,13148.70481658,24405.027638159998,53317.01263656001 2025-09-19,07:27:39.000,262,11054601,5485,0,1758266858,13148.68460765,31787.940992789998,53317.06154640001 2025-09-19,07:27:40.000,262,11054599,5645,0,1758266859,13148.69808026999,28096.466692650007,53316.991675200006 2025-09-19,07:27:41.000,262,11054599,5525,0,1758266860,13148.69808026999,28096.516036560002,53317.04757216 2025-09-19,07:27:42.000,262,11054585,5605,0,1758266861,13148.718289199991,30403.70333469,53316.99866232 2025-09-19,07:27:43.000,262,11054602,5044,0,1758266862,13148.68460765,32249.412288239997,53317.05455928 2025-09-19,07:27:44.000,262,11054608,5005,0,1758266863,13148.70481658,33172.31258436,53317.04757216 2025-09-19,07:27:45.000,262,11054601,5525,0,1758266864,13148.691343959996,32249.433435629995,53316.99866232 2025-09-19,07:27:46.000,262,11054630,5325,0,1758266865,13148.758707059991,29480.78189118,53317.05455928 2025-09-19,07:27:47.000,262,11054630,5165,0,1758266866,13148.74523444,31326.476746469998,53317.0266108 2025-09-19,07:27:48.000,262,11054602,4965,0,1758266867,13148.718289199991,30865.040696669996,53317.040585040006 2025-09-19,07:27:49.000,262,11054604,5165,0,1758266868,13148.72502551,26250.743640839995,53317.10346912 2025-09-19,07:27:50.000,262,11054621,5445,0,1758266869,13148.72502551,25327.829246459994,53317.01263656001 2025-09-19,07:27:51.000,262,11054588,5285,0,1758266870,13148.68460765,25327.857442980006,53317.05455928 2025-09-19,07:27:52.000,262,11054668,5165,0,1758266871,13148.630717169995,30403.653990780003,53317.01263656001 2025-09-19,07:27:53.000,262,11054603,5525,0,1758266872,13148.630717169995,33172.242093060006,53317.06154640001 2025-09-19,07:27:54.000,262,11054638,4885,0,1758266873,13148.671135029996,29942.23908837,53317.08250776001 2025-09-19,07:27:55.000,262,11054617,5565,0,1758266874,13148.67787133999,27635.0658885,53317.096482 2025-09-19,07:27:56.000,262,11054702,5125,0,1758266875,13148.630717169995,27635.051790240002,53317.13141760001 2025-09-19,07:27:57.000,262,11054643,5365,0,1758266876,13148.65766240999,27173.60164218,53317.06154640001 2025-09-19,07:27:58.000,262,11054615,5405,0,1758266877,13148.650926099996,28096.53013482,53317.096482 2025-09-19,07:27:59.000,262,11054603,5405,0,1758266878,13148.66439872,29019.437480070002,53317.089494880005 2025-09-19,07:28:00.000,262,11054543,5645,0,1758266879,13148.671135029996,32249.55327084,53317.03359792001 2025-09-19,07:28:01.000,262,11054603,5445,0,1758266880,13148.62398086,31788.07492626,53317.11045624001 2025-09-19,07:28:02.000,262,11054590,5125,0,1758266881,13148.630717169995,31788.09607365,53317.06853352 2025-09-19,07:28:03.000,262,11054658,5085,0,1758266882,13148.62398086,26250.828230400002,53317.096482 2025-09-19,07:28:04.000,262,11054616,5285,0,1758266883,13148.62398086,31788.039680610003,53317.138404720004 2025-09-19,07:28:05.000,262,11054671,5684,0,1758266884,13148.63745347999,28557.99438114,53317.17334032 2025-09-19,07:28:06.000,262,11054609,5925,0,1758266885,13148.64418979,32710.99636977,53317.138404720004 2025-09-19,07:28:07.000,262,11054609,5525,0,1758266886,13148.67787133999,29942.344825320004,53317.17334032 2025-09-19,07:28:08.000,262,11054664,5125,0,1758266887,13148.671135029996,27635.122281539996,53317.159366080006 2025-09-19,07:28:09.000,262,11054598,5445,0,1758266888,13148.691343959996,31326.645925589997,53317.11045624001 2025-09-19,07:28:10.000,262,11054632,5285,0,1758266889,13148.758707059991,29480.94402117,53317.159366080006 2025-09-19,07:28:11.000,262,11054614,5005,0,1758266890,13148.718289199991,32710.961124120004,53317.20128880001 2025-09-19,07:28:12.000,262,11054598,5325,0,1758266891,13148.711552889996,28558.036675919997,53317.1663532 2025-09-19,07:28:13.000,262,11054595,5565,0,1758266892,13148.758707059991,29480.887628130004,53317.19430168 2025-09-19,07:28:14.000,262,11054552,5085,0,1758266893,13148.832806469996,28096.621773510007,53317.19430168 2025-09-19,07:28:15.000,262,11054604,4765,0,1758266894,13148.812597539996,32711.038664549997,53317.22923728001 2025-09-19,07:28:16.000,262,11054611,5645,0,1758266895,13148.853015399996,28096.614724379993,53317.25019864001 2025-09-19,07:28:17.000,262,11054654,4965,0,1758266896,13148.879960639992,28558.071921569994,53317.24321152 2025-09-19,07:28:18.000,262,11054639,5405,0,1758266897,13148.900169569992,29942.38007097,53317.29910848001 2025-09-19,07:28:19.000,262,11054614,5205,0,1758266898,13148.906905880001,30865.195777529996,53317.25019864001 2025-09-19,07:28:20.000,262,11054590,5205,0,1758266899,13148.927114810002,30403.787924250006,53317.24321152 2025-09-19,07:28:21.000,262,11054625,5485,0,1758266900,13148.967532670002,33633.77683068,53317.27814712001 2025-09-19,07:28:22.000,262,11054599,5605,0,1758266901,13149.028159460002,29942.323677930006,53317.29212136 2025-09-19,07:28:23.000,262,11054611,5765,0,1758266902,13149.041632079992,27173.75672304,53317.28513424 2025-09-19,07:28:24.000,262,11054586,5125,0,1758266903,13149.075313629997,29480.873529870005,53317.22225016 2025-09-19,07:28:25.000,262,11054638,5125,0,1758266904,13149.021423149992,23943.676177920002,53317.26417288 2025-09-19,07:28:26.000,262,11054642,5245,0,1758266905,13149.048368390002,28558.02257766,53317.29910848001 2025-09-19,07:28:27.000,262,11054644,4845,0,1758266906,13149.082049939992,33633.8050272,53317.27116 2025-09-19,07:28:28.000,262,11054608,5085,0,1758266907,13149.055104699997,31788.08197539,53317.27116 2025-09-19,07:28:29.000,262,11054639,5485,0,1758266908,13149.095522559997,25327.970229059996,53317.33404408 2025-09-19,07:28:30.000,262,11054657,5645,0,1758266909,13149.142676729993,29942.323677930006,53317.375966800006 2025-09-19,07:28:31.000,262,11054628,5165,0,1758266910,13149.115731489997,26250.85642692,53317.3410312 2025-09-19,07:28:32.000,262,11054612,5285,0,1758266911,13149.169621970002,26250.821181270003,53317.3410312 2025-09-19,07:28:33.000,262,11054606,5285,0,1758266912,13149.183094589993,28557.959135490004,53317.36897968001 2025-09-19,07:28:34.000,262,11054613,5405,0,1758266913,13149.176358279998,34095.297470039994,53317.40391528 2025-09-19,07:28:35.000,262,11054619,5405,0,1758266914,13149.189830900003,32249.518025190002,53317.39692816001 2025-09-19,07:28:36.000,262,11054588,5245,0,1758266915,13149.223512449993,27173.749673910002,53317.43186376 2025-09-19,07:28:37.000,262,11054576,4885,0,1758266916,13149.243721379993,23482.282422899996,53317.44583800001 2025-09-19,07:28:38.000,262,11054575,5445,0,1758266917,13149.223512449993,33172.44651783,53317.44583800001 2025-09-19,07:28:39.000,262,11054591,5525,0,1758266918,13149.243721379993,25328.06891688,53317.39692816001 2025-09-19,07:28:40.000,262,11054642,5285,0,1758266919,13149.257193999998,23020.853422230008,53317.45981224 2025-09-19,07:28:41.000,262,11054652,5205,0,1758266920,13149.263930309993,30403.86546468,53317.48776072001 2025-09-19,07:28:42.000,262,11054654,5165,0,1758266921,13149.223512449993,28558.16356026,53317.45981224 2025-09-19,07:28:43.000,262,11054581,5485,0,1758266922,13149.243721379993,29942.485807920006,53317.43885088 2025-09-19,07:28:44.000,262,11054637,5445,0,1758266923,13149.243721379993,31326.808055579997,53317.50173496 2025-09-19,07:28:45.000,262,11054653,5645,0,1758266924,13149.210039830003,26712.46165584,53317.522696320004 2025-09-19,07:28:46.000,262,11054577,5805,0,1758266925,13149.210039830003,34095.431403509996,53317.50173496 2025-09-19,07:28:47.000,262,11054633,5245,0,1758266926,13149.263930309993,35479.81004421,53317.52968344 2025-09-19,07:28:48.000,262,11054600,5205,0,1758266927,13149.236985069998,33172.573402170005,53317.45282512 2025-09-19,07:28:49.000,262,11054572,4925,0,1758266928,13149.236985069998,31326.864448620006,53317.5506448 2025-09-19,07:28:50.000,262,11054596,4925,0,1758266929,13149.230248759988,27635.39014848,53317.46679936001 2025-09-19,07:28:51.000,262,11054612,5125,0,1758266930,13149.223512449993,23482.479798540007,53317.4807736 2025-09-19,07:28:52.000,262,11054616,5285,0,1758266931,13149.189830900003,29019.719445270006,53317.50173496 2025-09-19,07:28:53.000,262,11054580,4845,0,1758266932,13149.216776139998,28096.882591319998,53317.43885088 2025-09-19,07:28:54.000,262,11054634,5245,0,1758266933,13149.189830900003,33634.10109066,53317.50872208 2025-09-19,07:28:55.000,262,11054642,5445,0,1758266934,13149.250457689988,30404.069889449995,53317.50173496 2025-09-19,07:28:56.000,262,11054622,5325,0,1758266935,13149.263930309993,33172.721433900006,53317.55763192 2025-09-19,07:28:57.000,262,11054644,5125,0,1758266936,13149.243721379993,29942.577446609997,53317.58558040001 2025-09-19,07:28:58.000,262,11054630,4925,0,1758266937,13149.223512449993,30404.041692929997,53317.592567520005 2025-09-19,07:28:59.000,262,11054593,5645,0,1758266938,13149.223512449993,31326.892645140004,53317.57160616 2025-09-19,07:29:00.000,262,11054581,5485,0,1758266939,13149.250457689988,32249.729499089997,53317.51570920001 2025-09-19,07:29:01.000,262,11054648,5005,0,1758266940,13149.257193999998,27173.911803900002,53317.55763192 2025-09-19,07:29:02.000,262,11054637,5445,0,1758266941,13149.263930309993,28558.283395470004,53317.5506448 2025-09-19,07:29:03.000,262,11054636,4925,0,1758266942,13149.270666619988,27174.010491719993,53317.57859328 2025-09-19,07:29:04.000,262,11054572,4805,0,1758266943,13149.263930309993,32249.778843000007,53317.641477360005 2025-09-19,07:29:05.000,262,11054585,5405,0,1758266944,13149.270666619988,28096.798001760006,53317.592567520005 2025-09-19,07:29:06.000,262,11054471,5645,0,1758266945,13149.257193999998,28558.276346340004,53317.60654176 2025-09-19,07:29:07.000,262,11054601,5525,0,1758266946,13149.270666619988,29481.134347679996,53317.592567520005 2025-09-19,07:29:08.000,262,11054631,5445,0,1758266947,13149.277402929998,33633.988304579994,53317.57160616 2025-09-19,07:29:09.000,262,11054597,6084,0,1758266948,13149.297611859998,33172.61569695,53317.59955464 2025-09-19,07:29:10.000,262,11054543,5485,0,1758266949,13149.230248759988,23943.86650443,53317.55763192 2025-09-19,07:29:11.000,262,11054614,4925,0,1758266950,13149.250457689988,29019.62780658,53317.59955464 2025-09-19,07:29:12.000,262,11054458,4765,0,1758266951,13149.250457689988,27635.326706310007,53317.60654176 2025-09-19,07:29:13.000,262,11054473,5445,0,1758266952,13149.277402929998,27635.354902830004,53317.58558040001 2025-09-19,07:29:14.000,262,11054592,5125,0,1758266953,13149.290875549988,29481.063856380002,53317.60654176 2025-09-19,07:29:15.000,262,11054656,5285,0,1758266954,13149.331293409989,26712.433459320004,53317.641477360005 2025-09-19,07:29:16.000,262,11054635,5725,0,1758266955,13149.358238649998,28096.727510459998,53317.66942584 2025-09-19,07:29:17.000,262,11054562,5205,0,1758266956,13149.412129129989,32249.666056920003,53317.65545160001 2025-09-19,07:29:18.000,262,11054621,5605,0,1758266957,13149.405392819994,27635.284411529996,53317.61352888001 2025-09-19,07:29:19.000,262,11054646,5165,0,1758266958,13149.398656509999,30403.900710329995,53317.57859328 2025-09-19,07:29:20.000,262,11054653,5605,0,1758266959,13149.445810679994,29942.422365749997,53317.67641296 2025-09-19,07:29:21.000,262,11054616,5165,0,1758266960,13149.486228539994,27173.806066949997,53317.662438720006 2025-09-19,07:29:22.000,262,11054542,5365,0,1758266961,13149.479492229999,28096.671117420003,53317.711348560006 2025-09-19,07:29:23.000,262,11054645,5645,0,1758266962,13149.506437469994,32249.503926930003,53317.76724552 2025-09-19,07:29:24.000,262,11054584,5285,0,1758266963,13149.567064259994,29942.316628800007,53317.662438720006 2025-09-19,07:29:25.000,262,11054618,5205,0,1758266964,13149.567064259994,27635.07998676,53317.711348560006 2025-09-19,07:29:26.000,262,11054555,5684,0,1758266965,13149.59400949999,26712.17264151,53317.760258400005 2025-09-19,07:29:27.000,262,11054565,5445,0,1758266966,13149.59400949999,29480.894677260003,53317.68340008001 2025-09-19,07:29:28.000,262,11054577,5325,0,1758266967,13149.58053688,30865.125286230003,53317.73929704 2025-09-19,07:29:29.000,262,11054563,5684,0,1758266968,13149.587273189994,32249.38409172,53317.66942584 2025-09-19,07:29:30.000,262,11054613,5605,0,1758266969,13149.607482119995,35018.06383268999,53317.68340008001 2025-09-19,07:29:31.000,262,11054625,5725,0,1758266970,13149.607482119995,32710.83423978,53317.795194 2025-09-19,07:29:32.000,262,11054580,5044,0,1758266971,13149.59400949999,33172.242093060006,53317.71833568 2025-09-19,07:29:33.000,262,11054598,5285,0,1758266972,13149.607482119995,36402.20280297,53317.70436144001 2025-09-19,07:29:34.000,262,11054606,5445,0,1758266973,13149.58053688,25789.187755830004,53317.80218112001 2025-09-19,07:29:35.000,262,11054639,5765,0,1758266974,13149.587273189994,29942.08400751,53317.78820688 2025-09-19,07:29:36.000,262,11054574,5365,0,1758266975,13149.56032795,27173.481806969998,53317.73929704 2025-09-19,07:29:37.000,262,11054574,5245,0,1758266976,13149.587273189994,29480.676154229994,53317.75327128001 2025-09-19,07:29:38.000,262,11054593,5405,0,1758266977,13149.546855329994,30403.52710644,53317.75327128001 2025-09-19,07:29:39.000,262,11054590,5285,0,1758266978,13149.546855329994,33172.11520872,53317.73929704 2025-09-19,07:29:40.000,262,11054619,5605,0,1758266979,13149.54011902,27634.868512860005,53317.760258400005 2025-09-19,07:29:41.000,262,11054597,5485,0,1758266980,13149.506437469994,29019.169613129998,53317.67641296 2025-09-19,07:29:42.000,262,11054587,5605,0,1758266981,13149.47275591999,25327.688263860007,53317.73929704 2025-09-19,07:29:43.000,262,11054578,5165,0,1758266982,13149.452546989989,29019.049777919994,53317.73929704 2025-09-19,07:29:44.000,262,11054578,5165,0,1758266983,13149.439074369999,33172.00947177,53317.78121976001 2025-09-19,07:29:45.000,262,11054648,5205,0,1758266984,13149.452546989989,29941.985319690008,53317.80218112001 2025-09-19,07:29:46.000,262,11054581,5645,0,1758266985,13149.445810679994,28557.705366809998,53317.83711672 2025-09-19,07:29:47.000,262,11054600,5085,0,1758266986,13149.432338059989,27173.383119150007,53317.82314248001 2025-09-19,07:29:48.000,262,11054599,5725,0,1758266987,13149.412129129989,26250.489872160004,53317.7253228 2025-09-19,07:29:49.000,262,11054604,5125,0,1758266988,13149.371711269989,33171.9460296,53317.74628416 2025-09-19,07:29:50.000,262,11054592,4925,0,1758266989,13149.405392819994,28557.578482469995,53317.73230992001 2025-09-19,07:29:51.000,262,11054642,5245,0,1758266990,13149.412129129989,28096.2199731,53317.711348560006 2025-09-19,07:29:52.000,262,11054605,5445,0,1758266991,13149.331293409989,34556.261228129995,53317.69737432 2025-09-19,07:29:53.000,262,11054592,5205,0,1758266992,13149.351502339989,25789.004478450006,53317.760258400005 2025-09-19,07:29:54.000,262,11054637,5565,0,1758266993,13149.331293409989,26250.482823030005,53317.73929704 2025-09-19,07:29:55.000,262,11054634,4965,0,1758266994,13149.304348169993,31326.215928660007,53317.74628416 2025-09-19,07:29:56.000,262,11054617,5725,0,1758266995,13149.250457689988,30403.315632540005,53317.711348560006 2025-09-19,07:29:57.000,262,11054574,4925,0,1758266996,13149.203303519993,24404.66813253,53317.67641296 2025-09-19,07:29:58.000,262,11054586,5165,0,1758266997,13149.203303519993,26250.412331729996,53317.68340008001 2025-09-19,07:29:59.000,262,11054636,5325,0,1758266998,13149.183094589993,31787.651978459995,53317.62750312 2025-09-19,07:30:00.000,262,11054584,5044,0,1758266999,13149.162885659993,31326.187732139995,53317.70436144001 2025-09-19,07:30:01.000,262,11054620,5044,0,1758267000,13149.162885659993,25327.512035609994,53317.66942584 2025-09-19,07:30:02.000,262,11054601,5445,0,1758267001,13149.156149349998,29941.879582740003,53317.641477360005 2025-09-19,07:30:03.000,262,11054611,5645,0,1758267002,13149.129204110002,27173.249185680004,53317.71833568 2025-09-19,07:30:04.000,262,11054596,5085,0,1758267003,13149.115731489997,29019.056827049993,53317.662438720006 2025-09-19,07:30:05.000,262,11054592,4845,0,1758267004,13149.082049939992,31326.251174310004,53317.68340008001 2025-09-19,07:30:06.000,262,11054606,5445,0,1758267005,13149.075313629997,29019.028630529996,53317.62750312 2025-09-19,07:30:07.000,262,11054587,5725,0,1758267006,13149.075313629997,33171.98832438,53317.62750312 2025-09-19,07:30:08.000,262,11054596,5125,0,1758267007,13149.034895769997,28557.606678990007,53317.662438720006 2025-09-19,07:30:09.000,262,11054608,5205,0,1758267008,13149.041632079992,26711.897725439994,53317.69737432 2025-09-19,07:30:10.000,262,11054575,5605,0,1758267009,13149.041632079992,26711.911823700008,53317.65545160001 2025-09-19,07:30:11.000,262,11054596,5445,0,1758267010,13149.014686839997,32710.552274579997,53317.65545160001 2025-09-19,07:30:12.000,262,11054573,5525,0,1758267011,13149.041632079992,25789.05382236,53317.57859328 2025-09-19,07:30:13.000,262,11054600,5205,0,1758267012,13149.041632079992,29480.535171630007,53317.59955464 2025-09-19,07:30:14.000,262,11054616,4965,0,1758267013,13149.021423149992,29941.985319690008,53317.620516 2025-09-19,07:30:15.000,262,11054549,5605,0,1758267014,13148.994477909997,27634.840316340007,53317.62750312 2025-09-19,07:30:16.000,262,11054546,5285,0,1758267015,13148.960796359992,28557.67717029,53317.60654176 2025-09-19,07:30:17.000,262,11054622,5165,0,1758267016,13149.001214219992,32249.165568690005,53317.59955464 2025-09-19,07:30:18.000,262,11054565,5605,0,1758267017,13149.001214219992,29019.120269220002,53317.522696320004 2025-09-19,07:30:19.000,262,11054571,5405,0,1758267018,13149.001214219992,29941.943024909997,53317.57160616 2025-09-19,07:30:20.000,262,11054574,5125,0,1758267019,13148.974268979997,30403.435467749994,53317.61352888001 2025-09-19,07:30:21.000,262,11054624,5125,0,1758267020,13148.967532670002,29941.999417950006,53317.58558040001 2025-09-19,07:30:22.000,262,11054636,4965,0,1758267021,13148.947323740002,29480.535171630007,53317.56461904001 2025-09-19,07:30:23.000,262,11054610,5044,0,1758267022,13148.954060049997,33633.46666896,53317.50872208 2025-09-19,07:30:24.000,262,11054584,4925,0,1758267023,13148.974268979997,30403.456615140007,53317.56461904001 2025-09-19,07:30:25.000,262,11054616,5085,0,1758267024,13148.967532670002,30864.885615809995,53317.46679936001 2025-09-19,07:30:26.000,262,11054570,5245,0,1758267025,13148.960796359992,28557.761759850007,53317.55763192 2025-09-19,07:30:27.000,262,11054558,5405,0,1758267026,13148.981005289992,28096.276366139995,53317.543657680006 2025-09-19,07:30:28.000,262,11054482,5165,0,1758267027,13148.960796359992,26711.968216740002,53317.56461904001 2025-09-19,07:30:29.000,262,11054451,5645,0,1758267028,13148.954060049997,28557.705366809998,53317.55763192 2025-09-19,07:30:30.000,262,11054571,5645,0,1758267029,13148.954060049997,29480.563368150004,53317.50872208 2025-09-19,07:30:31.000,262,11054575,5765,0,1758267030,13148.920378499992,31787.778862799998,53317.46679936001 2025-09-19,07:30:32.000,262,11054600,5125,0,1758267031,13148.927114810002,27173.404266540005,53317.53667056001 2025-09-19,07:30:33.000,262,11054656,4925,0,1758267032,13148.960796359992,25789.145461050008,53317.57859328 2025-09-19,07:30:34.000,262,11054588,4805,0,1758267033,13148.933851119997,30864.920861460007,53317.46679936001 2025-09-19,07:30:35.000,262,11054587,5684,0,1758267034,13148.913642189997,32249.250158249997,53317.58558040001 2025-09-19,07:30:36.000,262,11054593,5725,0,1758267035,13148.933851119997,25327.681214729993,53317.522696320004 2025-09-19,07:30:37.000,262,11054582,5125,0,1758267036,13148.886696950001,29480.577466410003,53317.494747840006 2025-09-19,07:30:38.000,262,11054585,5365,0,1758267037,13148.879960639992,29480.563368150004,53317.45981224 2025-09-19,07:30:39.000,262,11054567,5684,0,1758267038,13148.846279090001,30403.477762530005,53317.50173496 2025-09-19,07:30:40.000,262,11054555,5405,0,1758267039,13148.839542779991,27173.397217410005,53317.4807736 2025-09-19,07:30:41.000,262,11054555,5925,0,1758267040,13148.792388609996,27173.411315670004,53317.51570920001 2025-09-19,07:30:42.000,262,11054667,5485,0,1758267041,13148.76544337,26711.918872830007,53317.46679936001 2025-09-19,07:30:43.000,262,11054599,5605,0,1758267042,13148.772179679996,27173.376070020007,53317.473786480004 2025-09-19,07:30:44.000,262,11054616,5085,0,1758267043,13148.738498129991,28096.248169619997,53317.41788952001 2025-09-19,07:30:45.000,262,11054566,5285,0,1758267044,13148.718289199991,26711.947069350004,53317.494747840006 2025-09-19,07:30:46.000,262,11054586,5325,0,1758267045,13148.731761819996,28096.184727450003,53317.45282512 2025-09-19,07:30:47.000,262,11054580,5125,0,1758267046,13148.691343959996,29480.528122500007,53317.424876640005 2025-09-19,07:30:48.000,262,11054585,5645,0,1758267047,13148.63745347999,29480.521073369993,53317.45981224 2025-09-19,07:30:49.000,262,11054590,5165,0,1758267048,13148.650926099996,32249.102126519996,53317.43885088 2025-09-19,07:30:50.000,262,11054595,5765,0,1758267049,13148.590299309995,31326.244125180005,53317.45981224 2025-09-19,07:30:51.000,262,11054591,5725,0,1758267050,13148.55661775999,28096.20587484,53317.38994104 2025-09-19,07:30:52.000,262,11054596,5085,0,1758267051,13148.57682668999,29941.90073013,53317.46679936001 2025-09-19,07:30:53.000,262,11054602,4965,0,1758267052,13148.57682668999,29941.872533610003,53317.375966800006 2025-09-19,07:30:54.000,262,11054631,5565,0,1758267053,13148.53640882999,30403.308583410006,53317.34801832001 2025-09-19,07:30:55.000,262,11054601,5645,0,1758267054,13148.51619989999,33171.889636559994,53317.4109024 2025-09-19,07:30:56.000,262,11054631,5605,0,1758267055,13148.53640882999,33171.938980470004,53317.424876640005 2025-09-19,07:30:57.000,262,11054486,5085,0,1758267056,13148.55661775999,26711.813135880002,53317.33404408 2025-09-19,07:30:58.000,262,11054623,5725,0,1758267057,13148.54314514,26711.862479789997,53317.4109024 2025-09-19,07:30:59.000,262,11054645,5485,0,1758267058,13148.53640882999,31326.1313391,53317.4109024 2025-09-19,07:31:00.000,262,11054599,5285,0,1758267059,13148.53640882999,31326.081995190005,53317.33404408 2025-09-19,07:31:01.000,262,11054603,5405,0,1758267060,13148.53640882999,22558.902785939994,53317.41788952001 2025-09-19,07:31:02.000,262,11054629,5684,0,1758267061,13148.549881449995,30864.723485819995,53317.39692816001 2025-09-19,07:31:03.000,262,11054657,5565,0,1758267062,13148.55661775999,30403.252190369996,53317.36897968001 2025-09-19,07:31:04.000,262,11054586,5125,0,1758267063,13148.570090379995,29480.408287290003,53317.32006984001 2025-09-19,07:31:05.000,262,11054577,5525,0,1758267064,13148.60377193,27173.249185680004,53317.3410312 2025-09-19,07:31:06.000,262,11054624,5245,0,1758267065,13148.60377193,28557.52208943,53317.39692816001 2025-09-19,07:31:07.000,262,11054643,5765,0,1758267066,13148.610508239995,33633.28339158,53317.27814712001 2025-09-19,07:31:08.000,262,11054613,5405,0,1758267067,13148.60377193,32710.411291979995,53317.36199256 2025-09-19,07:31:09.000,262,11054626,4965,0,1758267068,13148.61724454999,31326.13838823,53317.38994104 2025-09-19,07:31:10.000,262,11054634,5605,0,1758267069,13148.63745347999,31326.110191710002,53317.43186376 2025-09-19,07:31:11.000,262,11054593,5605,0,1758267070,13148.66439872,29018.901746190008,53317.375966800006 2025-09-19,07:31:12.000,262,11054584,5605,0,1758267071,13148.630717169995,29018.852402279997,53317.36199256 2025-09-19,07:31:13.000,262,11054567,5565,0,1758267072,13148.630717169995,35940.36495276001,53317.38295392 2025-09-19,07:31:14.000,262,11054627,5645,0,1758267073,13148.630717169995,34094.641900949995,53317.41788952001 2025-09-19,07:31:15.000,262,11054599,5325,0,1758267074,13148.61724454999,34094.59255704,53317.4109024 2025-09-19,07:31:16.000,262,11054597,5645,0,1758267075,13148.630717169995,32710.340800680002,53317.38994104 2025-09-19,07:31:17.000,262,11054595,5684,0,1758267076,13148.61724454999,28095.966204419994,53317.36199256 2025-09-19,07:31:18.000,262,11054588,5165,0,1758267077,13148.61724454999,35017.4787549,53317.36897968001 2025-09-19,07:31:19.000,262,11054488,5205,0,1758267078,13148.590299309995,33633.12831072,53317.4109024 2025-09-19,07:31:20.000,262,11054641,5565,0,1758267079,13148.59703561999,25788.849397590006,53317.424876640005 2025-09-19,07:31:21.000,262,11054658,5245,0,1758267080,13148.55661775999,30403.160551680005,53317.4109024 2025-09-19,07:31:22.000,262,11054596,5205,0,1758267081,13148.529672519995,31787.44755369,53317.39692816001 2025-09-19,07:31:23.000,262,11054595,5684,0,1758267082,13148.50272728,29480.225009910006,53317.40391528 2025-09-19,07:31:24.000,262,11054632,4765,0,1758267083,13148.52293621,26250.1938087,53317.3410312 2025-09-19,07:31:25.000,262,11054629,5765,0,1758267084,13148.48251835,27173.065908300006,53317.327056960006 2025-09-19,07:31:26.000,262,11054608,5285,0,1758267085,13148.47578203999,29018.760763590006,53317.36897968001 2025-09-19,07:31:27.000,262,11054598,5005,0,1758267086,13148.44210049,27634.480810709996,53317.306095600004 2025-09-19,07:31:28.000,262,11054608,5125,0,1758267087,13148.448836799995,26711.629858500004,53317.27116 2025-09-19,07:31:29.000,262,11054641,5765,0,1758267088,13148.448836799995,32710.19981808,53317.327056960006 2025-09-19,07:31:30.000,262,11054603,5525,0,1758267089,13148.42189156,25327.30761084,53317.28513424 2025-09-19,07:31:31.000,262,11054664,4965,0,1758267090,13148.428627869995,31325.933963460004,53317.28513424 2025-09-19,07:31:32.000,262,11054632,5285,0,1758267091,13148.39494631999,29480.161567739997,53317.29910848001 2025-09-19,07:31:33.000,262,11054579,5645,0,1758267092,13148.388210009995,29018.725517939994,53317.257185760005 2025-09-19,07:31:34.000,262,11054625,5525,0,1758267093,13148.37473738999,28095.839320080006,53317.24321152 2025-09-19,07:31:35.000,262,11054662,4925,0,1758267094,13148.40168263,32248.707375240003,53317.29910848001 2025-09-19,07:31:36.000,262,11054560,5245,0,1758267095,13148.39494631999,27172.924925700005,53317.29212136 2025-09-19,07:31:37.000,262,11054600,5245,0,1758267096,13148.37473738999,30864.399225839996,53317.28513424 2025-09-19,07:31:38.000,262,11054641,5365,0,1758267097,13148.368001079994,29941.541224500004,53317.27116 2025-09-19,07:31:39.000,262,11054613,5565,0,1758267098,13148.35452845999,31787.236079790004,53317.20128880001 2025-09-19,07:31:40.000,262,11054631,5485,0,1758267099,13148.37473738999,31325.80707912,53317.19430168 2025-09-19,07:31:41.000,262,11054627,5645,0,1758267100,13148.368001079994,27172.924925700005,53317.17334032 2025-09-19,07:31:42.000,262,11054626,5044,0,1758267101,13148.37473738999,31787.193785010008,53317.20128880001 2025-09-19,07:31:43.000,262,11054632,5005,0,1758267102,13148.388210009995,27634.311631589997,53317.2362244 2025-09-19,07:31:44.000,262,11054583,5565,0,1758267103,13148.3814737,31325.771833470004,53317.21526304 2025-09-19,07:31:45.000,262,11054640,5085,0,1758267104,13148.37473738999,29480.055830790006,53317.208275920006 2025-09-19,07:31:46.000,262,11054595,5565,0,1758267105,13148.368001079994,29479.97829036,53317.19430168 2025-09-19,07:31:47.000,262,11054580,5044,0,1758267106,13148.368001079994,30402.836291700005,53317.17334032 2025-09-19,07:31:48.000,262,11054629,5645,0,1758267107,13148.347792149994,33632.902738560006,53317.14539184 2025-09-19,07:31:49.000,262,11054600,5205,0,1758267108,13148.327583219994,32248.629834809995,53317.18032744001 2025-09-19,07:31:50.000,262,11054663,5485,0,1758267109,13148.32084691,30864.37102932,53317.15237896001 2025-09-19,07:31:51.000,262,11054646,5165,0,1758267110,13148.388210009995,30402.920881259997,53317.20128880001 2025-09-19,07:31:52.000,262,11054620,4965,0,1758267111,13148.32084691,29941.477782329996,53317.22225016 2025-09-19,07:31:53.000,262,11054607,5725,0,1758267112,13148.32084691,25327.159579109997,53317.19430168 2025-09-19,07:31:54.000,262,11054613,5684,0,1758267113,13148.32084691,29480.098125570003,53317.1663532 2025-09-19,07:31:55.000,262,11054656,5245,0,1758267114,13148.34105584,32248.679178720005,53317.159366080006 2025-09-19,07:31:56.000,262,11054624,5285,0,1758267115,13148.33431952999,31787.2854237,53317.22225016 2025-09-19,07:31:57.000,262,11054621,5445,0,1758267116,13148.27369273999,31787.313620219997,53317.187314560004 2025-09-19,07:31:58.000,262,11054607,5405,0,1758267117,13148.307374289994,32710.249161989996,53317.17334032 2025-09-19,07:31:59.000,262,11054629,5684,0,1758267118,13148.32084691,25788.715464120003,53317.138404720004 2025-09-19,07:32:00.000,262,11054644,4925,0,1758267119,13148.307374289994,33633.1001142,53317.15237896001 2025-09-19,07:32:01.000,262,11054562,5205,0,1758267120,13148.32084691,29018.81715663,53317.138404720004 2025-09-19,07:32:02.000,262,11054623,5445,0,1758267121,13148.31411059999,29018.803058370002,53317.15237896001 2025-09-19,07:32:03.000,262,11054619,5605,0,1758267122,13148.32084691,27173.030662649995,53317.21526304 2025-09-19,07:32:04.000,262,11054619,5684,0,1758267123,13148.327583219994,28095.938007899997,53317.1663532 2025-09-19,07:32:05.000,262,11054603,5605,0,1758267124,13148.32084691,34556.02860684,53317.10346912 2025-09-19,07:32:06.000,262,11054606,5245,0,1758267125,13148.368001079994,25327.342856489995,53317.15237896001 2025-09-19,07:32:07.000,262,11054599,5525,0,1758267126,13148.36126477,30403.181699070003,53317.1663532 2025-09-19,07:32:08.000,262,11054624,5085,0,1758267127,13148.388210009995,29018.880598799995,53317.13141760001 2025-09-19,07:32:09.000,262,11054574,5044,0,1758267128,13148.388210009995,27173.12230134,53317.208275920006 2025-09-19,07:32:10.000,262,11054653,5525,0,1758267129,13148.428627869995,30403.22399385,53317.22225016 2025-09-19,07:32:11.000,262,11054584,5125,0,1758267130,13148.46230942,29480.337795989995,53317.21526304 2025-09-19,07:32:12.000,262,11054625,5765,0,1758267131,13148.48251835,34556.0427051,53317.22225016 2025-09-19,07:32:13.000,262,11054571,5445,0,1758267132,13148.44210049,26711.735595449994,53317.15237896001 2025-09-19,07:32:14.000,262,11054597,5245,0,1758267133,13148.49599096999,32248.869505230003,53317.15237896001 2025-09-19,07:32:15.000,262,11054616,5044,0,1758267134,13148.53640882999,27634.572449400002,53317.20128880001 2025-09-19,07:32:16.000,262,11054637,5565,0,1758267135,13148.509463589995,25788.835299330007,53317.138404720004 2025-09-19,07:32:17.000,262,11054620,5245,0,1758267136,13148.529672519995,28095.930958769997,53317.187314560004 2025-09-19,07:32:18.000,262,11054489,5525,0,1758267137,13148.549881449995,27634.523105490007,53317.208275920006 2025-09-19,07:32:19.000,262,11054488,5125,0,1758267138,13148.55661775999,26250.1938087,53317.25019864001 2025-09-19,07:32:20.000,262,11054544,5485,0,1758267139,13148.54314514,25788.75070977,53317.187314560004 2025-09-19,07:32:21.000,262,11054580,4925,0,1758267140,13148.53640882999,31325.926914330004,53317.27116 2025-09-19,07:32:22.000,262,11054600,4965,0,1758267141,13148.55661775999,29018.68322316,53317.25019864001 2025-09-19,07:32:23.000,262,11054592,5125,0,1758267142,13148.56335407,31325.919865200005,53317.257185760005 2025-09-19,07:32:24.000,262,11054627,5525,0,1758267143,13148.54314514,26711.594612850007,53317.20128880001 2025-09-19,07:32:25.000,262,11054623,5645,0,1758267144,13148.509463589995,29480.232059040005,53317.21526304 2025-09-19,07:32:26.000,262,11054571,5605,0,1758267145,13148.53640882999,29480.203862520008,53317.22225016 2025-09-19,07:32:27.000,262,11054599,5405,0,1758267146,13148.529672519995,29941.57647015,53317.26417288 2025-09-19,07:32:28.000,262,11054568,5205,0,1758267147,13148.51619989999,28095.874565730002,53317.19430168 2025-09-19,07:32:29.000,262,11054620,5285,0,1758267148,13148.50272728,33633.1001142,53317.20128880001 2025-09-19,07:32:30.000,262,11054590,5245,0,1758267149,13148.49599096999,31325.933963460004,53317.208275920006 2025-09-19,07:32:31.000,262,11054601,5725,0,1758267150,13148.46230942,31787.341816739994,53317.25019864001 2025-09-19,07:32:32.000,262,11054607,5605,0,1758267151,13148.48251835,26250.095120879996,53317.159366080006 2025-09-19,07:32:33.000,262,11054577,5645,0,1758267152,13148.428627869995,33171.62881875,53317.27116 2025-09-19,07:32:34.000,262,11054484,5165,0,1758267153,13148.41515524999,32710.228014599998,53317.19430168 2025-09-19,07:32:35.000,262,11054620,5285,0,1758267154,13148.40168263,31325.898717810007,53317.26417288 2025-09-19,07:32:36.000,262,11054583,5805,0,1758267155,13148.42189156,32710.18571982,53317.187314560004 2025-09-19,07:32:37.000,262,11054581,5645,0,1758267156,13148.408418939995,29941.682207100006,53317.22923728001 2025-09-19,07:32:38.000,262,11054595,5525,0,1758267157,13148.368001079994,31325.97625824,53317.20128880001 2025-09-19,07:32:39.000,262,11054608,5285,0,1758267158,13148.35452845999,27173.058859170007,53317.22225016 2025-09-19,07:32:40.000,262,11054553,5645,0,1758267159,13148.36126477,27173.14344873,53317.19430168 2025-09-19,07:32:41.000,262,11054605,5485,0,1758267160,13148.388210009995,27634.58654766,53317.20128880001 2025-09-19,07:32:42.000,262,11054603,5405,0,1758267161,13148.388210009995,29941.696305360005,53317.17334032 2025-09-19,07:32:43.000,262,11054550,4965,0,1758267162,13148.3814737,32248.869505230003,53317.20128880001 2025-09-19,07:32:44.000,262,11054653,5645,0,1758267163,13148.39494631999,27634.628842439997,53317.19430168 2025-09-19,07:32:45.000,262,11054600,5165,0,1758267164,13148.368001079994,29018.915844450006,53317.22225016 2025-09-19,07:32:46.000,262,11054569,5645,0,1758267165,13148.37473738999,31326.060847800007,53317.159366080006 2025-09-19,07:32:47.000,262,11054595,5405,0,1758267166,13148.408418939995,29941.724501880002,53317.2362244 2025-09-19,07:32:48.000,262,11054562,5125,0,1758267167,13148.3814737,35479.013492519996,53317.21526304 2025-09-19,07:32:49.000,262,11054557,5765,0,1758267168,13148.39494631999,35017.563344459995,53317.1663532 2025-09-19,07:32:50.000,262,11054611,5485,0,1758267169,13148.408418939995,28096.06489224,53317.11045624001 2025-09-19,07:32:51.000,262,11054530,5165,0,1758267170,13148.39494631999,27634.621793309998,53317.15237896001 2025-09-19,07:32:52.000,262,11054528,5245,0,1758267171,13148.40168263,25788.89169237,53317.1663532 2025-09-19,07:32:53.000,262,11054560,5245,0,1758267172,13148.39494631999,28557.52913856,53317.10346912 2025-09-19,07:32:54.000,262,11054596,5165,0,1758267173,13148.428627869995,24404.661083400002,53317.1663532 2025-09-19,07:32:55.000,262,11054595,5684,0,1758267174,13148.39494631999,31326.110191710002,53317.138404720004 2025-09-19,07:32:56.000,262,11054647,5565,0,1758267175,13148.428627869995,26250.35593869,53317.159366080006 2025-09-19,07:32:57.000,262,11054604,4925,0,1758267176,13148.41515524999,29480.365992510007,53317.10346912 2025-09-19,07:32:58.000,262,11054590,4965,0,1758267177,13148.42189156,28096.107187019996,53317.04757216 2025-09-19,07:32:59.000,262,11054558,4965,0,1758267178,13148.428627869995,32710.397193719997,53317.14539184 2025-09-19,07:33:00.000,262,11054591,5525,0,1758267179,13148.41515524999,31326.089044320004,53317.2362244 2025-09-19,07:33:01.000,262,11054646,5285,0,1758267180,13148.42189156,31787.510995859993,53317.20128880001 2025-09-19,07:33:02.000,262,11054599,5405,0,1758267181,13148.41515524999,31787.525094120007,53317.138404720004 2025-09-19,07:33:03.000,262,11054542,4925,0,1758267182,13148.45557310999,29018.958139230002,53317.15237896001 2025-09-19,07:33:04.000,262,11054618,4885,0,1758267183,13148.428627869995,27634.671137219993,53317.187314560004 2025-09-19,07:33:05.000,262,11054599,5485,0,1758267184,13148.448836799995,25788.91283976,53317.25019864001 2025-09-19,07:33:06.000,262,11054645,5565,0,1758267185,13148.43536417999,29480.43648381,53317.19430168 2025-09-19,07:33:07.000,262,11054602,5005,0,1758267186,13148.42189156,27173.228038290006,53317.19430168 2025-09-19,07:33:08.000,262,11054574,5245,0,1758267187,13148.448836799995,26711.791988490004,53317.18032744001 2025-09-19,07:33:09.000,262,11054602,4925,0,1758267188,13148.469045729995,28557.486843780003,53317.138404720004 2025-09-19,07:33:10.000,262,11054585,5445,0,1758267189,13148.45557310999,23943.161591430006,53317.18032744001 2025-09-19,07:33:11.000,262,11054628,5005,0,1758267190,13148.44210049,29018.901746190008,53317.13141760001 2025-09-19,07:33:12.000,262,11054601,5405,0,1758267191,13148.469045729995,29018.908795320007,53317.208275920006 2025-09-19,07:33:13.000,262,11054610,5125,0,1758267192,13148.469045729995,26250.320693040005,53317.21526304 2025-09-19,07:33:14.000,262,11054613,5605,0,1758267193,13148.46230942,24866.019592769997,53317.187314560004 2025-09-19,07:33:15.000,262,11054583,5525,0,1758267194,13148.448836799995,24404.53419906,53317.159366080006 2025-09-19,07:33:16.000,262,11054603,5645,0,1758267195,13148.469045729995,24404.576493839995,53317.159366080006 2025-09-19,07:33:17.000,262,11054544,5044,0,1758267196,13148.46230942,31326.032651279995,53317.25019864001 2025-09-19,07:33:18.000,262,11054599,5565,0,1758267197,13148.448836799995,29941.780894919997,53317.22923728001 2025-09-19,07:33:19.000,262,11054646,5125,0,1758267198,13148.43536417999,33633.226998540005,53317.21526304 2025-09-19,07:33:20.000,262,11054564,4885,0,1758267199,13148.45557310999,30403.146453420006,53317.15237896001 2025-09-19,07:33:21.000,262,11054634,5205,0,1758267200,13148.428627869995,30403.153502550005,53317.19430168 2025-09-19,07:33:22.000,262,11054523,5445,0,1758267201,13148.44210049,30403.146453420006,53317.1663532 2025-09-19,07:33:23.000,262,11054578,5044,0,1758267202,13148.46230942,26711.629858500004,53317.138404720004 2025-09-19,07:33:24.000,262,11054606,5044,0,1758267203,13148.45557310999,24865.927954080005,53317.096482 2025-09-19,07:33:25.000,262,11054579,5405,0,1758267204,13148.47578203999,26711.69330067,53317.13141760001 2025-09-19,07:33:26.000,262,11054598,5285,0,1758267205,13148.46230942,30864.533159309998,53317.187314560004 2025-09-19,07:33:27.000,262,11054554,5325,0,1758267206,13148.46230942,31326.025602149995,53317.187314560004 2025-09-19,07:33:28.000,262,11054600,5165,0,1758267207,13148.448836799995,26711.68625154,53317.18032744001 2025-09-19,07:33:29.000,262,11054590,5165,0,1758267208,13148.45557310999,29480.260255560002,53317.24321152 2025-09-19,07:33:30.000,262,11054607,5684,0,1758267209,13148.49599096999,28557.388155959998,53317.20128880001 2025-09-19,07:33:31.000,262,11054639,5405,0,1758267210,13148.42189156,26711.700349799998,53317.25019864001 2025-09-19,07:33:32.000,262,11054649,5645,0,1758267211,13148.41515524999,29480.225009910006,53317.208275920006 2025-09-19,07:33:33.000,262,11054625,5325,0,1758267212,13148.408418939995,31325.97625824,53317.19430168 2025-09-19,07:33:34.000,262,11054597,5684,0,1758267213,13148.408418939995,23481.648001199996,53317.14539184 2025-09-19,07:33:35.000,262,11054570,5085,0,1758267214,13148.40168263,32248.841308710005,53317.13141760001 2025-09-19,07:33:36.000,262,11054590,5245,0,1758267215,13148.42189156,30864.50496279,53317.17334032 2025-09-19,07:33:37.000,262,11054575,5605,0,1758267216,13148.35452845999,34094.627802689996,53317.22225016 2025-09-19,07:33:38.000,262,11054584,5165,0,1758267217,13148.347792149994,28096.015548330004,53317.25019864001 2025-09-19,07:33:39.000,262,11054607,5525,0,1758267218,13148.307374289994,34094.67714660001,53317.22923728001 2025-09-19,07:33:40.000,262,11054624,5285,0,1758267219,13148.34105584,27634.57949853,53317.18032744001 2025-09-19,07:33:41.000,262,11054645,5525,0,1758267220,13148.287165359994,25788.856446720005,53317.25019864001 2025-09-19,07:33:42.000,262,11054579,5245,0,1758267221,13148.266956429994,30403.245141239997,53317.159366080006 2025-09-19,07:33:43.000,262,11054591,5245,0,1758267222,13148.240011189999,32710.404242849996,53317.159366080006 2025-09-19,07:33:44.000,262,11054563,5565,0,1758267223,13148.219802259999,33633.346833749994,53317.12443048 2025-09-19,07:33:45.000,262,11054573,5245,0,1758267224,13148.199593329999,29480.316648599997,53317.187314560004 2025-09-19,07:33:46.000,262,11054559,5805,0,1758267225,13148.199593329999,26711.806086750003,53317.138404720004 2025-09-19,07:33:47.000,262,11054612,5205,0,1758267226,13148.179384399999,27173.242136550005,53317.11744336 2025-09-19,07:33:48.000,262,11054590,5085,0,1758267227,13148.172648089989,28096.086039629998,53317.13141760001 2025-09-19,07:33:49.000,262,11054587,5645,0,1758267228,13148.132230229989,29480.422385550002,53317.187314560004 2025-09-19,07:33:50.000,262,11054596,5205,0,1758267229,13148.098548679998,31787.61673281,53317.138404720004 2025-09-19,07:33:51.000,262,11054622,5245,0,1758267230,13148.078339749998,30864.801026250003,53317.14539184 2025-09-19,07:33:52.000,262,11054590,5205,0,1758267231,13148.064867129993,28557.599629860008,53317.10346912 2025-09-19,07:33:53.000,262,11054595,5845,0,1758267232,13148.037921889998,31326.222977790007,53317.138404720004 2025-09-19,07:33:54.000,262,11054589,5485,0,1758267233,13148.051394509988,24404.759771220008,53317.14539184 2025-09-19,07:33:55.000,262,11054607,5325,0,1758267234,13148.058130819998,29941.964172299995,53317.05455928 2025-09-19,07:33:56.000,262,11054585,5525,0,1758267235,13147.997504029998,33633.41027592,53317.138404720004 2025-09-19,07:33:57.000,262,11054557,5365,0,1758267236,13148.037921889998,29019.13436748,53317.10346912 2025-09-19,07:33:58.000,262,11054575,5565,0,1758267237,13148.010976649988,27173.376070020007,53317.06154640001 2025-09-19,07:33:59.000,262,11054595,5525,0,1758267238,13148.010976649988,28557.68421942,53317.14539184 2025-09-19,07:34:00.000,262,11054589,5445,0,1758267239,13147.990767720003,30864.949057980004,53317.07552064 2025-09-19,07:34:01.000,262,11054615,5365,0,1758267240,13147.984031409993,27173.495905229996,53317.05455928 2025-09-19,07:34:02.000,262,11054544,5044,0,1758267241,13147.977295099998,28096.37505396,53317.08250776001 2025-09-19,07:34:03.000,262,11054604,5165,0,1758267242,13147.990767720003,34556.430407249994,53317.05455928 2025-09-19,07:34:04.000,262,11054613,5245,0,1758267243,13147.984031409993,26712.052806299995,53317.03359792001 2025-09-19,07:34:05.000,262,11054644,5085,0,1758267244,13147.997504029998,31787.835255840007,53317.096482 2025-09-19,07:34:06.000,262,11054436,5165,0,1758267245,13147.970558790003,28557.82520202,53317.10346912 2025-09-19,07:34:07.000,262,11054593,5525,0,1758267246,13147.977295099998,29019.275350080003,53317.089494880005 2025-09-19,07:34:08.000,262,11054574,5165,0,1758267247,13147.997504029998,27634.93195503,53317.10346912 2025-09-19,07:34:09.000,262,11054637,5605,0,1758267248,13148.004240339993,29942.168597070005,53317.10346912 2025-09-19,07:34:10.000,262,11054609,5684,0,1758267249,13147.977295099998,30865.033647539996,53317.11045624001 2025-09-19,07:34:11.000,262,11054583,5765,0,1758267250,13147.977295099998,32249.39818998,53317.1663532 2025-09-19,07:34:12.000,262,11054614,5205,0,1758267251,13147.997504029998,25327.885639500004,53317.18032744001 2025-09-19,07:34:13.000,262,11054617,5605,0,1758267252,13148.010976649988,24404.978294250002,53317.089494880005 2025-09-19,07:34:14.000,262,11054612,5125,0,1758267253,13148.044658199993,30865.075942320007,53317.11744336 2025-09-19,07:34:15.000,262,11054631,5245,0,1758267254,13148.024449269993,26250.764788229993,53317.096482 2025-09-19,07:34:17.000,262,11054589,5725,0,1758267256,13148.010976649988,27635.044741110003,53317.15237896001 2025-09-19,07:34:18.000,262,11054629,5525,0,1758267257,13148.004240339993,26250.778886490007,53317.14539184 2025-09-19,07:34:19.000,262,11054595,5445,0,1758267258,13148.044658199993,30865.118237100003,53317.08250776001 2025-09-19,07:34:20.000,262,11054626,5205,0,1758267259,13148.058130819998,30403.646941650004,53317.089494880005 2025-09-19,07:34:21.000,262,11054505,5765,0,1758267260,13148.098548679998,28096.516036560002,53317.06154640001 2025-09-19,07:34:22.000,262,11054601,5445,0,1758267261,13148.071603439988,34095.170585700005,53317.11045624001 2025-09-19,07:34:23.000,262,11054631,5765,0,1758267262,13148.091812369988,30865.097089710005,53317.15237896001 2025-09-19,07:34:24.000,262,11054605,5485,0,1758267263,13148.098548679998,27635.07998676,53317.12443048 2025-09-19,07:34:25.000,262,11054615,5525,0,1758267264,13148.118757609998,31326.540188640007,53317.12443048 2025-09-19,07:34:26.000,262,11054607,5245,0,1758267265,13148.118757609998,23943.584539229996,53317.08250776001 2025-09-19,07:34:27.000,262,11054594,4845,0,1758267266,13148.132230229989,29480.845333350007,53317.15237896001 2025-09-19,07:34:28.000,262,11054647,5605,0,1758267267,13148.132230229989,27635.101134149998,53317.07552064 2025-09-19,07:34:29.000,262,11054586,5285,0,1758267268,13148.138966539998,25789.335787560005,53317.13141760001 2025-09-19,07:34:30.000,262,11054622,5085,0,1758267269,13148.125493919993,28557.966184620003,53317.11744336 2025-09-19,07:34:31.000,262,11054614,5405,0,1758267270,13148.145702849994,29480.76779292,53317.159366080006 2025-09-19,07:34:32.000,262,11054639,5485,0,1758267271,13148.179384399999,28557.888644189996,53317.10346912 2025-09-19,07:34:33.000,262,11054607,5725,0,1758267272,13148.206329639994,33172.235043930006,53317.1663532 2025-09-19,07:34:34.000,262,11054614,4965,0,1758267273,13148.186120709994,29942.203842720002,53317.159366080006 2025-09-19,07:34:35.000,262,11054632,5085,0,1758267274,13148.192857019989,31788.011484090006,53317.12443048 2025-09-19,07:34:36.000,262,11054623,5245,0,1758267275,13148.233274879989,26712.257231070005,53317.11045624001 2025-09-19,07:34:37.000,262,11054614,5205,0,1758267276,13148.246747499994,28096.572429599997,53317.187314560004 2025-09-19,07:34:38.000,262,11054603,5525,0,1758267277,13148.33431952999,28558.01552853,53317.159366080006 2025-09-19,07:34:39.000,262,11054637,5285,0,1758267278,13148.280429049999,30865.202826659995,53317.1663532 2025-09-19,07:34:40.000,262,11054552,5005,0,1758267279,13148.280429049999,28096.54423308,53317.138404720004 2025-09-19,07:34:41.000,262,11054602,5005,0,1758267280,13148.34105584,29019.46567659,53317.096482 2025-09-19,07:34:42.000,262,11054623,5605,0,1758267281,13148.35452845999,26712.292476720002,53317.18032744001 2025-09-19,07:34:43.000,262,11054635,5765,0,1758267282,13148.33431952999,32710.99636977,53317.20128880001 2025-09-19,07:34:44.000,262,11054625,5405,0,1758267283,13148.35452845999,26712.334771499998,53317.22225016 2025-09-19,07:34:45.000,262,11054643,5405,0,1758267284,13148.388210009995,30865.31561274,53317.21526304 2025-09-19,07:34:46.000,262,11054643,5725,0,1758267285,13148.40168263,28096.671117420003,53317.18032744001 2025-09-19,07:34:47.000,262,11054571,5725,0,1758267286,13148.40168263,29019.60665919,53317.22225016 2025-09-19,07:34:48.000,262,11054636,5085,0,1758267287,13148.42189156,29942.450562269994,53317.22225016 2025-09-19,07:34:49.000,262,11054605,5525,0,1758267288,13148.44210049,24405.239112060008,53317.2362244 2025-09-19,07:34:50.000,262,11054664,4925,0,1758267289,13148.469045729995,26251.067900819995,53317.20128880001 2025-09-19,07:34:51.000,262,11054657,5325,0,1758267290,13148.50272728,31788.286400159996,53317.28513424 2025-09-19,07:34:52.000,262,11054563,5605,0,1758267291,13148.50272728,30403.943005110006,53317.22923728001 2025-09-19,07:34:53.000,262,11054600,5085,0,1758267292,13148.529672519995,23020.966208309997,53317.25019864001 2025-09-19,07:34:54.000,262,11054653,5565,0,1758267293,13148.57682668999,28558.191756779997,53317.21526304 2025-09-19,07:34:55.000,262,11054605,5445,0,1758267294,13148.61724454999,27635.347853700005,53317.21526304 2025-09-19,07:34:56.000,262,11054626,5165,0,1758267295,13148.57682668999,29942.56334835,53317.29910848001 2025-09-19,07:34:57.000,262,11054544,5285,0,1758267296,13148.57682668999,26712.4757541,53317.31308272 2025-09-19,07:34:58.000,262,11054625,5645,0,1758267297,13148.60377193,29481.155495069994,53317.25019864001 2025-09-19,07:34:59.000,262,11054619,5684,0,1758267298,13148.62398086,24866.76680055,53317.29212136 2025-09-19,07:35:00.000,262,11054658,4885,0,1758267299,13148.67787133999,29481.134347679996,53317.2362244 2025-09-19,07:35:01.000,262,11054672,5325,0,1758267300,13148.67787133999,26251.039704299998,53317.29212136 2025-09-19,07:35:02.000,262,11054627,5645,0,1758267301,13148.69808026999,27635.376050220002,53317.29910848001 2025-09-19,07:35:03.000,262,11054650,4925,0,1758267302,13148.68460765,25789.56135972,53317.32006984001 2025-09-19,07:35:04.000,262,11054589,5445,0,1758267303,13148.711552889996,30865.421349690005,53317.34801832001 2025-09-19,07:35:05.000,262,11054606,5085,0,1758267304,13148.68460765,32249.70130257,53317.327056960006 2025-09-19,07:35:06.000,262,11054637,5765,0,1758267305,13148.68460765,30865.329711,53317.33404408 2025-09-19,07:35:07.000,262,11054616,4925,0,1758267306,13148.751970749996,34095.45960002999,53317.34801832001 2025-09-19,07:35:08.000,262,11054599,5565,0,1758267307,13148.751970749996,25328.118260789997,53317.29910848001 2025-09-19,07:35:09.000,262,11054593,5684,0,1758267308,13148.738498129991,30865.379054909994,53317.31308272 2025-09-19,07:35:10.000,262,11054669,5365,0,1758267309,13148.738498129991,29019.63485571,53317.31308272 2025-09-19,07:35:11.000,262,11054629,5445,0,1758267310,13148.758707059991,29019.61370832,53317.29212136 2025-09-19,07:35:12.000,262,11054592,5005,0,1758267311,13148.772179679996,31326.744613410003,53317.29910848001 2025-09-19,07:35:13.000,262,11054611,5684,0,1758267312,13148.738498129991,36402.583455989996,53317.33404408 2025-09-19,07:35:14.000,262,11054610,4925,0,1758267313,13148.731761819996,29481.063856380002,53317.27814712001 2025-09-19,07:35:15.000,262,11054624,4925,0,1758267314,13148.76544337,28558.17060939,53317.32006984001 2025-09-19,07:35:16.000,262,11054627,5605,0,1758267315,13148.751970749996,29481.035659860005,53317.27814712001 2025-09-19,07:35:17.000,262,11054586,5325,0,1758267316,13148.778915989991,29481.007463340007,53317.327056960006 2025-09-19,07:35:18.000,262,11054649,5565,0,1758267317,13148.812597539996,29942.471709660007,53317.29910848001 2025-09-19,07:35:19.000,262,11054577,5605,0,1758267318,13148.805861230001,29481.028610730005,53317.4109024 2025-09-19,07:35:20.000,262,11054630,5285,0,1758267319,13148.799124919991,26712.48280323,53317.41788952001 2025-09-19,07:35:21.000,262,11054572,5485,0,1758267320,13148.832806469996,29942.450562269994,53317.38994104 2025-09-19,07:35:22.000,262,11054601,5485,0,1758267321,13148.859751709992,28558.17060939,53317.4109024 2025-09-19,07:35:23.000,262,11054604,4965,0,1758267322,13148.879960639992,28558.227002429994,53317.41788952001 2025-09-19,07:35:24.000,262,11054596,5245,0,1758267323,13148.893433259997,33172.61569695,53317.44583800001 2025-09-19,07:35:25.000,262,11054638,5245,0,1758267324,13148.886696950001,30865.428398820004,53317.40391528 2025-09-19,07:35:26.000,262,11054462,4925,0,1758267325,13148.859751709992,32249.71540083,53317.48776072001 2025-09-19,07:35:27.000,262,11054629,5965,0,1758267326,13148.886696950001,33172.6509426,53317.39692816001 2025-09-19,07:35:28.000,262,11054626,4845,0,1758267327,13148.873224329996,31788.342793200005,53317.4109024 2025-09-19,07:35:29.000,262,11054607,5605,0,1758267328,13148.886696950001,24866.78794794,53317.424876640005 2025-09-19,07:35:30.000,262,11054589,5525,0,1758267329,13148.893433259997,32249.778843000007,53317.44583800001 2025-09-19,07:35:31.000,262,11054624,5285,0,1758267330,13148.920378499992,28558.360935899997,53317.473786480004 2025-09-19,07:35:32.000,262,11054535,5725,0,1758267331,13148.879960639992,31326.94198905,53317.45282512 2025-09-19,07:35:33.000,262,11054576,5245,0,1758267332,13148.866488020001,26251.15953951,53317.41788952001 2025-09-19,07:35:34.000,262,11054529,5684,0,1758267333,13148.879960639992,26251.131342990004,53317.45981224 2025-09-19,07:35:35.000,262,11054618,5125,0,1758267334,13148.873224329996,34095.63582828001,53317.4807736 2025-09-19,07:35:36.000,262,11054534,5125,0,1758267335,13148.859751709992,29481.204838980004,53317.473786480004 2025-09-19,07:35:37.000,262,11054397,5684,0,1758267336,13148.879960639992,30865.520037509996,53317.43186376 2025-09-19,07:35:38.000,262,11054443,5485,0,1758267337,13148.866488020001,29481.282379409997,53317.473786480004 2025-09-19,07:35:39.000,262,11054541,5405,0,1758267338,13148.879960639992,31327.07592252,53317.473786480004 2025-09-19,07:35:40.000,262,11054535,5485,0,1758267339,13148.859751709992,30865.590528810004,53317.50872208 2025-09-19,07:35:41.000,262,11054523,5565,0,1758267340,13148.866488020001,30404.147429880002,53317.473786480004 2025-09-19,07:35:42.000,262,11054576,5085,0,1758267341,13148.819333849991,28096.995377400002,53317.45282512 2025-09-19,07:35:43.000,262,11054518,5044,0,1758267342,13148.859751709992,30865.576430550005,53317.44583800001 2025-09-19,07:35:44.000,262,11054532,5085,0,1758267343,13148.819333849991,26712.659031479998,53317.46679936001 2025-09-19,07:35:45.000,262,11054544,5245,0,1758267344,13148.832806469996,33172.841269109995,53317.45282512 2025-09-19,07:35:46.000,262,11054522,4925,0,1758267345,13148.812597539996,32711.391121049994,53317.494747840006 2025-09-19,07:35:47.000,262,11054544,5325,0,1758267346,13148.819333849991,27635.580474989998,53317.43186376 2025-09-19,07:35:48.000,262,11054377,5565,0,1758267347,13148.805861230001,32249.926874729994,53317.43885088 2025-09-19,07:35:49.000,262,11054386,4925,0,1758267348,13148.758707059991,27174.08098302,53317.473786480004 2025-09-19,07:35:50.000,262,11054506,5085,0,1758267349,13148.785652300001,26712.65198235,53317.46679936001 2025-09-19,07:35:51.000,262,11054544,5125,0,1758267350,13148.778915989991,33172.735532160004,53317.40391528 2025-09-19,07:35:52.000,262,11054541,5565,0,1758267351,13148.758707059991,31326.963136439997,53317.4807736 2025-09-19,07:35:53.000,262,11054546,5285,0,1758267352,13148.778915989991,29481.190740720005,53317.43885088 2025-09-19,07:35:54.000,262,11054586,5085,0,1758267353,13148.758707059991,31326.913792530002,53317.4807736 2025-09-19,07:35:55.000,262,11054570,5245,0,1758267354,13148.758707059991,34556.944993740006,53317.4109024 2025-09-19,07:35:56.000,262,11054453,5645,0,1758267355,13148.778915989991,26712.48280323,53317.46679936001 2025-09-19,07:35:57.000,262,11054558,5005,0,1758267356,13148.738498129991,29942.506955310004,53317.43186376 2025-09-19,07:35:58.000,262,11054604,5165,0,1758267357,13148.738498129991,26251.00445865,53317.424876640005 2025-09-19,07:35:59.000,262,11054571,5565,0,1758267358,13148.76544337,32249.673106050002,53317.43186376 2025-09-19,07:36:00.000,262,11054577,5605,0,1758267359,13148.785652300001,32249.637860400006,53317.40391528 2025-09-19,07:36:01.000,262,11054585,5525,0,1758267360,13148.778915989991,28558.128314610003,53317.44583800001 2025-09-19,07:36:02.000,262,11054441,5525,0,1758267361,13148.792388609996,29942.422365749997,53317.45981224 2025-09-19,07:36:03.000,262,11054570,5125,0,1758267362,13148.792388609996,30403.802022510004,53317.38994104 2025-09-19,07:36:04.000,262,11054618,4805,0,1758267363,13148.731761819996,29942.309579670007,53317.43885088 2025-09-19,07:36:05.000,262,11054599,5365,0,1758267364,13148.74523444,26250.807083010004,53317.43186376 2025-09-19,07:36:06.000,262,11054563,5765,0,1758267365,13148.772179679996,30865.223974049994,53317.40391528 2025-09-19,07:36:07.000,262,11054588,5044,0,1758267366,13148.70481658,31326.582483420003,53317.4109024 2025-09-19,07:36:08.000,262,11054560,5085,0,1758267367,13148.731761819996,26250.792984750005,53317.424876640005 2025-09-19,07:36:09.000,262,11054579,5684,0,1758267368,13148.711552889996,27173.61574044,53317.38994104 2025-09-19,07:36:10.000,262,11054589,5245,0,1758267369,13148.711552889996,35018.00743965,53317.39692816001 2025-09-19,07:36:11.000,262,11054580,5085,0,1758267370,13148.70481658,26712.207887159995,53317.36897968001 2025-09-19,07:36:12.000,262,11054581,5405,0,1758267371,13148.67787133999,31326.511992119995,53317.43885088 2025-09-19,07:36:13.000,262,11054623,5805,0,1758267372,13148.630717169995,31326.526090379994,53317.43186376 2025-09-19,07:36:14.000,262,11054634,5205,0,1758267373,13148.630717169995,26250.70839519,53317.40391528 2025-09-19,07:36:15.000,262,11054561,5525,0,1758267374,13148.62398086,27635.009495460006,53317.38295392 2025-09-19,07:36:16.000,262,11054441,5485,0,1758267375,13148.54314514,26250.736591709996,53317.43186376 2025-09-19,07:36:17.000,262,11054648,5325,0,1758267376,13148.50272728,30403.604646869993,53317.43885088 2025-09-19,07:36:18.000,262,11054637,5085,0,1758267377,13148.54314514,34095.114192659996,53317.4109024 2025-09-19,07:36:19.000,262,11054595,5245,0,1758267378,13148.489254659995,28096.53013482,53317.39692816001 2025-09-19,07:36:20.000,262,11054624,5165,0,1758267379,13148.448836799995,32710.806043260003,53317.39692816001 2025-09-19,07:36:21.000,262,11054583,5525,0,1758267380,13148.448836799995,29480.810087699996,53317.38295392 2025-09-19,07:36:22.000,262,11054663,5765,0,1758267381,13148.41515524999,26250.800033880005,53317.327056960006 2025-09-19,07:36:23.000,262,11054564,5205,0,1758267382,13148.41515524999,28096.516036560002,53317.306095600004 2025-09-19,07:36:24.000,262,11054605,5645,0,1758267383,13148.40168263,31326.533139510007,53317.327056960006 2025-09-19,07:36:25.000,262,11054641,5485,0,1758267384,13148.32084691,32249.341796940003,53317.29910848001 2025-09-19,07:36:26.000,262,11054606,5085,0,1758267385,13148.34105584,26250.764788229993,53317.27814712001 2025-09-19,07:36:27.000,262,11054506,5245,0,1758267386,13148.33431952999,29942.22499011,53317.27814712001 2025-09-19,07:36:28.000,262,11054573,5565,0,1758267387,13148.368001079994,24866.491884479998,53317.28513424 2025-09-19,07:36:29.000,262,11054557,5485,0,1758267388,13148.34105584,28096.494889170004,53317.257185760005 2025-09-19,07:36:30.000,262,11054648,5285,0,1758267389,13148.34105584,34095.177634830005,53317.3410312 2025-09-19,07:36:31.000,262,11054592,5005,0,1758267390,13148.35452845999,28096.565380469998,53317.32006984001 2025-09-19,07:36:32.000,262,11054587,5565,0,1758267391,13148.35452845999,32710.869485429997,53317.29212136 2025-09-19,07:36:33.000,262,11054565,5565,0,1758267392,13148.37473738999,34095.05779962,53317.29212136 2025-09-19,07:36:34.000,262,11054592,4805,0,1758267393,13148.35452845999,29019.366988769994,53317.27814712001 2025-09-19,07:36:35.000,262,11054577,5525,0,1758267394,13148.388210009995,25789.314640170007,53317.3410312 2025-09-19,07:36:36.000,262,11054613,5405,0,1758267395,13148.388210009995,29942.267284889997,53317.26417288 2025-09-19,07:36:37.000,262,11054592,5325,0,1758267396,13148.3814737,29019.331743119998,53317.25019864001 2025-09-19,07:36:38.000,262,11054562,5125,0,1758267397,13148.40168263,27635.0658885,53317.29910848001 2025-09-19,07:36:39.000,262,11054593,5485,0,1758267398,13148.388210009995,28096.53718395,53317.25019864001 2025-09-19,07:36:40.000,262,11054594,5165,0,1758267399,13148.3814737,29480.845333350007,53317.28513424 2025-09-19,07:36:41.000,262,11054629,5565,0,1758267400,13148.42189156,29942.22499011,53317.24321152 2025-09-19,07:36:42.000,262,11054594,5125,0,1758267401,13148.43536417999,26712.186739769997,53317.24321152 2025-09-19,07:36:43.000,262,11054603,5405,0,1758267402,13148.448836799995,29480.803038569997,53317.32006984001 2025-09-19,07:36:44.000,262,11054424,4925,0,1758267403,13148.469045729995,24866.48483535,53317.27116 2025-09-19,07:36:45.000,262,11054562,5165,0,1758267404,13148.469045729995,29019.345841379996,53317.29910848001 2025-09-19,07:36:46.000,262,11054594,4925,0,1758267405,13148.51619989999,29942.23203924,53317.26417288 2025-09-19,07:36:47.000,262,11054565,5925,0,1758267406,13148.52293621,29480.75369466,53317.21526304 2025-09-19,07:36:48.000,262,11054621,5565,0,1758267407,13148.57682668999,26712.130346730002,53317.27814712001 2025-09-19,07:36:49.000,262,11054588,5125,0,1758267408,13148.570090379995,30403.717432949998,53317.26417288 2025-09-19,07:36:50.000,262,11054604,4925,0,1758267409,13148.61724454999,32249.412288239997,53317.257185760005 2025-09-19,07:36:51.000,262,11054572,4885,0,1758267410,13148.64418979,29942.274334019996,53317.29212136 2025-09-19,07:36:52.000,262,11054432,5125,0,1758267411,13148.650926099996,25327.899737760003,53317.26417288 2025-09-19,07:36:53.000,262,11054555,5725,0,1758267412,13148.671135029996,29942.21089185,53317.28513424 2025-09-19,07:36:54.000,262,11054624,5285,0,1758267413,13148.738498129991,26250.736591709996,53317.33404408 2025-09-19,07:36:55.000,262,11054628,5285,0,1758267414,13148.738498129991,26250.68019867,53317.28513424 2025-09-19,07:36:56.000,262,11054596,5125,0,1758267415,13148.758707059991,29942.203842720002,53317.26417288 2025-09-19,07:36:57.000,262,11054594,5125,0,1758267416,13148.772179679996,29019.190760519996,53317.32006984001 2025-09-19,07:36:58.000,262,11054588,5005,0,1758267417,13148.826070160001,36402.19575384,53317.27814712001 2025-09-19,07:36:59.000,262,11054569,5485,0,1758267418,13148.873224329996,29942.091056639998,53317.28513424 2025-09-19,07:37:00.000,262,11054605,5365,0,1758267419,13148.859751709992,29019.162564,53317.29910848001 2025-09-19,07:37:01.000,262,11054603,5605,0,1758267420,13148.927114810002,32710.66506066,53317.31308272 2025-09-19,07:37:02.000,262,11054561,5645,0,1758267421,13148.933851119997,27634.840316340007,53317.3410312 2025-09-19,07:37:03.000,262,11054645,5725,0,1758267422,13148.947323740002,28557.67717029,53317.29212136 2025-09-19,07:37:04.000,262,11054609,5684,0,1758267423,13148.974268979997,29941.964172299995,53317.36199256 2025-09-19,07:37:05.000,262,11054572,4965,0,1758267424,13149.014686839997,27173.361971759994,53317.306095600004 2025-09-19,07:37:06.000,262,11054586,5044,0,1758267425,13149.007950530002,30403.322681670004,53317.31308272 2025-09-19,07:37:07.000,262,11054560,5165,0,1758267426,13149.061841009992,30403.343829060002,53317.306095600004 2025-09-19,07:37:08.000,262,11054586,4925,0,1758267427,13149.048368390002,29480.46468033,53317.32006984001 2025-09-19,07:37:09.000,262,11054578,4965,0,1758267428,13149.075313629997,29941.837287960007,53317.306095600004 2025-09-19,07:37:10.000,262,11054611,5405,0,1758267429,13149.068577320002,29019.007483139998,53317.38295392 2025-09-19,07:37:11.000,262,11054598,5125,0,1758267430,13149.061841009992,30864.709387559997,53317.36199256 2025-09-19,07:37:12.000,262,11054614,5365,0,1758267431,13149.115731489997,25327.483839089997,53317.34801832001 2025-09-19,07:37:13.000,262,11054620,5285,0,1758267432,13149.115731489997,27634.628842439997,53317.39692816001 2025-09-19,07:37:14.000,262,11054423,5765,0,1758267433,13149.115731489997,32248.961143919994,53317.39692816001 2025-09-19,07:37:15.000,262,11054465,5485,0,1758267434,13149.108995180002,30864.624798000004,53317.41788952001 2025-09-19,07:37:16.000,262,11054557,5605,0,1758267435,13149.102258869993,23943.112247519995,53317.424876640005 2025-09-19,07:37:17.000,262,11054594,5365,0,1758267436,13149.102258869993,30403.174649940003,53317.41788952001 2025-09-19,07:37:18.000,262,11054585,5565,0,1758267437,13149.115731489997,27173.101153950003,53317.424876640005 2025-09-19,07:37:19.000,262,11054671,5445,0,1758267438,13149.088786250002,26711.643956760003,53317.4109024 2025-09-19,07:37:20.000,262,11054557,5445,0,1758267439,13149.034895769997,26250.20085783,53317.41788952001 2025-09-19,07:37:21.000,262,11054603,5645,0,1758267440,13149.048368390002,26711.643956760003,53317.4109024 2025-09-19,07:37:22.000,262,11054550,4845,0,1758267441,13149.075313629997,28557.34586118,53317.38295392 2025-09-19,07:37:23.000,262,11054577,5605,0,1758267442,13149.055104699997,29018.781910980004,53317.48776072001 2025-09-19,07:37:24.000,262,11054622,5085,0,1758267443,13149.055104699997,31325.948061720002,53317.38295392 2025-09-19,07:37:25.000,262,11054582,5125,0,1758267444,13149.055104699997,29480.203862520008,53317.44583800001 2025-09-19,07:37:26.000,262,11054607,5285,0,1758267445,13149.041632079992,26711.552318069997,53317.4109024 2025-09-19,07:37:27.000,262,11054551,5725,0,1758267446,13149.048368390002,24865.815168,53317.45282512 2025-09-19,07:37:28.000,262,11054619,5645,0,1758267447,13149.068577320002,27172.96017135,53317.46679936001 2025-09-19,07:37:29.000,262,11054592,5285,0,1758267448,13149.061841009992,32710.157523300004,53317.4109024 2025-09-19,07:37:30.000,262,11054599,5605,0,1758267449,13149.061841009992,28557.233075099997,53317.44583800001 2025-09-19,07:37:31.000,262,11054583,5605,0,1758267450,13149.034895769997,29018.67617403,53317.45981224 2025-09-19,07:37:32.000,262,11054576,5205,0,1758267451,13149.028159460002,32710.115228519993,53317.44583800001 2025-09-19,07:37:33.000,262,11054564,5044,0,1758267452,13149.028159460002,28095.825221820007,53317.44583800001 2025-09-19,07:37:34.000,262,11054593,5725,0,1758267453,13149.055104699997,28095.825221820007,53317.4807736 2025-09-19,07:37:35.000,262,11054579,5645,0,1758267454,13149.048368390002,25788.637923689996,53317.46679936001 2025-09-19,07:37:36.000,262,11054614,5325,0,1758267455,13149.041632079992,28095.804074429994,53317.46679936001 2025-09-19,07:37:37.000,262,11054616,5325,0,1758267456,13149.075313629997,26250.116268269994,53317.43186376 2025-09-19,07:37:38.000,262,11054572,4925,0,1758267457,13149.014686839997,27172.97426961,53317.44583800001 2025-09-19,07:37:39.000,262,11054605,5365,0,1758267458,13149.041632079992,27634.389172020004,53317.473786480004 2025-09-19,07:37:40.000,262,11054601,5645,0,1758267459,13149.061841009992,26711.51002329,53317.43885088 2025-09-19,07:37:41.000,262,11054596,5125,0,1758267460,13149.014686839997,30403.019569080003,53317.45981224 2025-09-19,07:37:42.000,262,11054593,5525,0,1758267461,13149.034895769997,25327.27941432,53317.424876640005 2025-09-19,07:37:43.000,262,11054583,5525,0,1758267462,13149.028159460002,30864.448569750006,53317.424876640005 2025-09-19,07:37:44.000,262,11054548,5325,0,1758267463,13149.021423149992,31325.912816070006,53317.36199256 2025-09-19,07:37:45.000,262,11054602,5125,0,1758267464,13148.987741600002,32248.74262089,53317.41788952001 2025-09-19,07:37:46.000,262,11054591,5525,0,1758267465,13148.981005289992,31325.877570419994,53317.43186376 2025-09-19,07:37:47.000,262,11054559,5645,0,1758267466,13148.994477909997,31325.898717810007,53317.39692816001 2025-09-19,07:37:48.000,262,11054648,5044,0,1758267467,13148.987741600002,28557.296517270006,53317.38295392 2025-09-19,07:37:49.000,262,11054606,4885,0,1758267468,13148.947323740002,26711.601661980007,53317.424876640005 2025-09-19,07:37:50.000,262,11054633,5684,0,1758267469,13148.981005289992,29941.682207100006,53317.33404408 2025-09-19,07:37:51.000,262,11054621,5605,0,1758267470,13148.954060049997,28557.34586118,53317.41788952001 2025-09-19,07:37:52.000,262,11054608,5085,0,1758267471,13148.954060049997,29018.83830402,53317.45981224 2025-09-19,07:37:53.000,262,11054627,5765,0,1758267472,13148.920378499992,25788.849397590006,53317.424876640005 2025-09-19,07:37:54.000,262,11054567,5405,0,1758267473,13148.920378499992,32710.333751550002,53317.43186376 2025-09-19,07:37:55.000,262,11054627,5325,0,1758267474,13148.906905880001,27634.57949853,53317.40391528 2025-09-19,07:37:56.000,262,11054582,5165,0,1758267475,13148.879960639992,27173.213940030008,53317.38994104 2025-09-19,07:37:57.000,262,11054600,5165,0,1758267476,13148.839542779991,27634.60769505,53317.424876640005 2025-09-19,07:37:58.000,262,11054639,5645,0,1758267477,13148.819333849991,33171.79094874,53317.38994104 2025-09-19,07:37:59.000,262,11054649,5525,0,1758267478,13148.819333849991,29480.365992510007,53317.355005440004 2025-09-19,07:38:00.000,262,11054595,5525,0,1758267479,13148.792388609996,28557.500942040002,53317.34801832001 2025-09-19,07:38:01.000,262,11054574,4965,0,1758267480,13148.758707059991,27634.692284610006,53317.36199256 2025-09-19,07:38:02.000,262,11054625,5525,0,1758267481,13148.731761819996,25789.004478450006,53317.41788952001 2025-09-19,07:38:03.000,262,11054648,5044,0,1758267482,13148.70481658,29941.91482839,53317.355005440004 2025-09-19,07:38:04.000,262,11054546,5005,0,1758267483,13148.70481658,24866.181722759997,53317.39692816001 2025-09-19,07:38:05.000,262,11054570,5285,0,1758267484,13148.68460765,29019.063876180007,53317.38295392 2025-09-19,07:38:06.000,262,11054616,5125,0,1758267485,13148.63745347999,27173.347873499995,53317.33404408 2025-09-19,07:38:07.000,262,11054573,5684,0,1758267486,13148.610508239995,29019.14141661,53317.29212136 2025-09-19,07:38:08.000,262,11054558,5125,0,1758267487,13148.570090379995,28557.648973770003,53317.32006984001 2025-09-19,07:38:09.000,262,11054559,5605,0,1758267488,13148.53640882999,28557.67012116,53317.3410312 2025-09-19,07:38:10.000,262,11054576,5085,0,1758267489,13148.51619989999,30403.400222099997,53317.32006984001 2025-09-19,07:38:11.000,262,11054602,5285,0,1758267490,13148.509463589995,24404.759771220008,53317.3410312 2025-09-19,07:38:12.000,262,11054606,5125,0,1758267491,13148.489254659995,28096.255218749997,53317.31308272 2025-09-19,07:38:13.000,262,11054577,5405,0,1758267492,13148.469045729995,30403.442516879993,53317.27116 2025-09-19,07:38:14.000,262,11054604,5125,0,1758267493,13148.43536417999,23020.515063989995,53317.31308272 2025-09-19,07:38:15.000,262,11054616,5005,0,1758267494,13148.408418939995,34094.811080069994,53317.31308272 2025-09-19,07:38:16.000,262,11054625,5645,0,1758267495,13148.3814737,28557.69831768,53317.257185760005 2025-09-19,07:38:17.000,262,11054554,5205,0,1758267496,13148.388210009995,30864.878566679996,53317.27814712001 2025-09-19,07:38:18.000,262,11054577,5605,0,1758267497,13148.3814737,31787.722469760003,53317.2362244 2025-09-19,07:38:19.000,262,11054596,5085,0,1758267498,13148.408418939995,31787.729518890003,53317.27116 2025-09-19,07:38:20.000,262,11054601,5725,0,1758267499,13148.327583219994,22559.086063320006,53317.28513424 2025-09-19,07:38:21.000,262,11054651,5565,0,1758267500,13148.36126477,27634.783923299998,53317.27814712001 2025-09-19,07:38:22.000,262,11054599,5525,0,1758267501,13148.368001079994,28557.69126855,53317.257185760005 2025-09-19,07:38:23.000,262,11054635,5605,0,1758267502,13148.347792149994,33171.95307873,53317.24321152 2025-09-19,07:38:24.000,262,11054568,4965,0,1758267503,13148.327583219994,30864.793977120004,53317.25019864001 2025-09-19,07:38:25.000,262,11054632,5165,0,1758267504,13148.300637979999,30403.36497645,53317.21526304 2025-09-19,07:38:26.000,262,11054637,5605,0,1758267505,13148.307374289994,28557.564384209996,53317.21526304 2025-09-19,07:38:27.000,262,11054595,5405,0,1758267506,13148.27369273999,30864.744633209993,53317.1663532 2025-09-19,07:38:28.000,262,11054593,5605,0,1758267507,13148.280429049999,26250.39118434,53317.17334032 2025-09-19,07:38:29.000,262,11054625,5405,0,1758267508,13148.27369273999,30403.231042979998,53317.1663532 2025-09-19,07:38:30.000,262,11054595,5485,0,1758267509,13148.27369273999,27634.642940699996,53317.18032744001 2025-09-19,07:38:31.000,262,11054599,5605,0,1758267510,13148.29390166999,27634.565400270003,53317.17334032 2025-09-19,07:38:32.000,262,11054593,5285,0,1758267511,13148.300637979999,27173.15049786,53317.208275920006 2025-09-19,07:38:33.000,262,11054619,5645,0,1758267512,13148.280429049999,32248.91884914,53317.208275920006 2025-09-19,07:38:34.000,262,11054597,5445,0,1758267513,13148.29390166999,28557.451598130006,53317.21526304 2025-09-19,07:38:35.000,262,11054586,5085,0,1758267514,13148.27369273999,30864.589552350008,53317.18032744001 2025-09-19,07:38:36.000,262,11054618,5205,0,1758267515,13148.307374289994,29018.873549669996,53317.187314560004 2025-09-19,07:38:37.000,262,11054571,5684,0,1758267516,13148.31411059999,28095.945057029996,53317.1663532 2025-09-19,07:38:38.000,262,11054649,5605,0,1758267517,13148.31411059999,30864.50496279,53317.22225016 2025-09-19,07:38:39.000,262,11054612,4885,0,1758267518,13148.307374289994,27634.523105490007,53317.18032744001 2025-09-19,07:38:40.000,262,11054672,5125,0,1758267519,13148.31411059999,32710.256211119995,53317.1663532 2025-09-19,07:38:41.000,262,11054586,5085,0,1758267520,13148.36126477,29941.618764929997,53317.21526304 2025-09-19,07:38:42.000,262,11054577,5845,0,1758267521,13148.33431952999,28095.874565730002,53317.20128880001 2025-09-19,07:38:43.000,262,11054614,5165,0,1758267522,13148.32084691,30403.012519950003,53317.208275920006 2025-09-19,07:38:44.000,262,11054604,5285,0,1758267523,13148.368001079994,30403.0477656,53317.1663532 2025-09-19,07:38:45.000,262,11054636,5085,0,1758267524,13148.40168263,28557.34586118,53317.18032744001 2025-09-19,07:38:46.000,262,11054599,5405,0,1758267525,13148.41515524999,23943.020608830004,53317.17334032 2025-09-19,07:38:47.000,262,11054564,5365,0,1758267526,13148.44210049,31325.997405629998,53317.187314560004 2025-09-19,07:38:48.000,262,11054601,5445,0,1758267527,13148.45557310999,28095.987351810007,53317.159366080006 2025-09-19,07:38:49.000,262,11054537,5565,0,1758267528,13148.428627869995,29941.724501880002,53317.18032744001 2025-09-19,07:38:50.000,262,11054565,5525,0,1758267529,13148.44210049,31325.997405629998,53317.14539184 2025-09-19,07:38:51.000,262,11054635,5605,0,1758267530,13148.47578203999,34556.08499988,53317.208275920006 2025-09-19,07:38:52.000,262,11054538,5245,0,1758267531,13148.489254659995,31787.546241510005,53317.159366080006 2025-09-19,07:38:53.000,262,11054490,4765,0,1758267532,13148.51619989999,30864.68824017,53317.159366080006 2025-09-19,07:38:54.000,262,11054564,4765,0,1758267533,13148.55661775999,31326.12428997,53317.1663532 2025-09-19,07:38:55.000,262,11054596,5165,0,1758267534,13148.55661775999,31326.180683009996,53317.19430168 2025-09-19,07:38:56.000,262,11054546,5044,0,1758267535,13148.583563,30864.723485819995,53317.11045624001 2025-09-19,07:38:57.000,262,11054495,5565,0,1758267536,13148.57682668999,27634.74162852,53317.17334032 2025-09-19,07:38:58.000,262,11054570,5005,0,1758267537,13148.590299309995,24866.125329720002,53317.159366080006 2025-09-19,07:38:59.000,262,11054549,5725,0,1758267538,13148.61724454999,29480.485827719996,53317.14539184 2025-09-19,07:39:00.000,262,11054541,5805,0,1758267539,13148.62398086,30864.793977120004,53317.18032744001 2025-09-19,07:39:01.000,262,11054563,5645,0,1758267540,13148.66439872,26250.461675640006,53317.187314560004 2025-09-19,07:39:02.000,262,11054427,5565,0,1758267541,13148.68460765,27173.354922629995,53317.159366080006 2025-09-19,07:39:03.000,262,11054575,5765,0,1758267542,13148.69808026999,30403.38612384,53317.159366080006 2025-09-19,07:39:04.000,262,11054571,5605,0,1758267543,13148.711552889996,29019.049777919994,53317.1663532 2025-09-19,07:39:05.000,262,11054531,5605,0,1758267544,13148.778915989991,32249.07393,53317.14539184 2025-09-19,07:39:06.000,262,11054570,4925,0,1758267545,13148.812597539996,28557.613728120006,53317.14539184 2025-09-19,07:39:07.000,262,11054507,5845,0,1758267546,13148.893433259997,23481.859475100006,53317.22225016 2025-09-19,07:39:08.000,262,11054589,5765,0,1758267547,13148.906905880001,31326.201830399994,53317.22225016 2025-09-19,07:39:09.000,262,11054566,5165,0,1758267548,13148.933851119997,32710.453586760006,53317.22923728001 2025-09-19,07:39:10.000,262,11054526,5205,0,1758267549,13148.913642189997,27173.242136550005,53317.17334032 2025-09-19,07:39:11.000,262,11054534,5125,0,1758267550,13148.967532670002,35940.484787969996,53317.22923728001 2025-09-19,07:39:12.000,262,11054569,5485,0,1758267551,13149.001214219992,27634.635891569997,53317.21526304 2025-09-19,07:39:13.000,262,11054525,5445,0,1758267552,13149.055104699997,29480.358943379993,53317.257185760005 2025-09-19,07:39:14.000,262,11054546,5365,0,1758267553,13149.055104699997,32248.947045659996,53317.138404720004 2025-09-19,07:39:15.000,262,11054549,5485,0,1758267554,13149.129204110002,28557.437499870008,53317.2362244 2025-09-19,07:39:16.000,262,11054557,5725,0,1758267555,13149.156149349998,27173.108203080003,53317.257185760005 2025-09-19,07:39:17.000,262,11054609,5684,0,1758267556,13149.183094589993,31787.405258910003,53317.27116 2025-09-19,07:39:18.000,262,11054600,5165,0,1758267557,13149.270666619988,29480.210911650007,53317.25019864001 2025-09-19,07:39:19.000,262,11054606,5125,0,1758267558,13149.216776139998,32710.21391634,53317.2362244 2025-09-19,07:39:20.000,262,11054663,5725,0,1758267559,13149.223512449993,25327.328758229996,53317.28513424 2025-09-19,07:39:21.000,262,11054572,5165,0,1758267560,13149.277402929998,32248.74262089,53317.22225016 2025-09-19,07:39:22.000,262,11054597,5605,0,1758267561,13149.277402929998,29018.68322316,53317.257185760005 2025-09-19,07:39:23.000,262,11054599,5645,0,1758267562,13149.290875549988,27173.016564389996,53317.327056960006 2025-09-19,07:39:24.000,262,11054611,5405,0,1758267563,13149.263930309993,29941.625814059997,53317.306095600004 2025-09-19,07:39:25.000,262,11054576,4885,0,1758267564,13149.290875549988,33171.63586788,53317.29212136 2025-09-19,07:39:26.000,262,11054604,5085,0,1758267565,13149.270666619988,29941.668108840007,53317.29212136 2025-09-19,07:39:27.000,262,11054560,5165,0,1758267566,13149.297611859998,28095.90276225,53317.32006984001 2025-09-19,07:39:28.000,262,11054597,5485,0,1758267567,13149.311084479988,29018.739616200008,53317.32006984001 2025-09-19,07:39:29.000,262,11054594,5125,0,1758267568,13149.263930309993,32710.235063729997,53317.36897968001 2025-09-19,07:39:30.000,262,11054597,5565,0,1758267569,13149.270666619988,28095.90276225,53317.33404408 2025-09-19,07:39:31.000,262,11054605,5645,0,1758267570,13149.257193999998,29018.774861850005,53317.33404408 2025-09-19,07:39:32.000,262,11054583,5485,0,1758267571,13149.270666619988,27173.065908300006,53317.257185760005 2025-09-19,07:39:33.000,262,11054564,5165,0,1758267572,13149.230248759988,29941.632863189996,53317.28513424 2025-09-19,07:39:34.000,262,11054641,5725,0,1758267573,13149.196567209998,30403.118256899994,53317.32006984001 2025-09-19,07:39:35.000,262,11054602,5125,0,1758267574,13149.169621970002,29941.703354490004,53317.40391528 2025-09-19,07:39:36.000,262,11054549,5605,0,1758267575,13149.189830900003,29018.852402279997,53317.36897968001 2025-09-19,07:39:37.000,262,11054610,5205,0,1758267576,13149.183094589993,28557.430450739994,53317.34801832001 2025-09-19,07:39:38.000,262,11054567,5245,0,1758267577,13149.169621970002,27634.544252880005,53317.40391528 2025-09-19,07:39:39.000,262,11054609,5445,0,1758267578,13149.176358279998,28096.008499200005,53317.34801832001 2025-09-19,07:39:40.000,262,11054634,5125,0,1758267579,13149.216776139998,30864.589552350008,53317.43186376 2025-09-19,07:39:41.000,262,11054603,5565,0,1758267580,13149.196567209998,30864.624798000004,53317.34801832001 2025-09-19,07:39:42.000,262,11054551,5845,0,1758267581,13149.162885659993,29480.337795989995,53317.355005440004 2025-09-19,07:39:43.000,262,11054581,5645,0,1758267582,13149.149413040002,26250.327742170004,53317.306095600004 2025-09-19,07:39:44.000,262,11054589,5445,0,1758267583,13149.156149349998,29480.365992510007,53317.34801832001 2025-09-19,07:39:45.000,262,11054553,5405,0,1758267584,13149.183094589993,35478.95709948,53317.36897968001 2025-09-19,07:39:46.000,262,11054605,5565,0,1758267585,13149.169621970002,28557.53618769,53317.36199256 2025-09-19,07:39:47.000,262,11054634,5245,0,1758267586,13149.149413040002,29018.908795320007,53317.375966800006 2025-09-19,07:39:48.000,262,11054609,5485,0,1758267587,13149.129204110002,29018.944040970004,53317.355005440004 2025-09-19,07:39:49.000,262,11054635,5645,0,1758267588,13149.156149349998,25327.483839089997,53317.355005440004 2025-09-19,07:39:50.000,262,11054537,5445,0,1758267589,13149.149413040002,29480.344845119995,53317.327056960006 2025-09-19,07:39:51.000,262,11054653,5525,0,1758267590,13149.162885659993,27173.164596119997,53317.33404408 2025-09-19,07:39:52.000,262,11054568,5085,0,1758267591,13149.183094589993,33171.84029265,53317.34801832001 2025-09-19,07:39:53.000,262,11054562,4885,0,1758267592,13149.203303519993,27173.220989160007,53317.38295392 2025-09-19,07:39:54.000,262,11054533,5645,0,1758267593,13149.176358279998,32710.432439369994,53317.39692816001 2025-09-19,07:39:55.000,262,11054538,5085,0,1758267594,13149.183094589993,26711.763791970006,53317.36199256 2025-09-19,07:39:56.000,262,11054586,5245,0,1758267595,13149.203303519993,32710.404242849996,53317.327056960006 2025-09-19,07:39:57.000,262,11054596,5205,0,1758267596,13149.162885659993,27173.220989160007,53317.34801832001 2025-09-19,07:39:58.000,262,11054629,5525,0,1758267597,13149.223512449993,29018.901746190008,53317.31308272 2025-09-19,07:39:59.000,262,11054602,5085,0,1758267598,13149.236985069998,28557.465696390005,53317.31308272 2025-09-19,07:40:00.000,262,11054635,5845,0,1758267599,13149.277402929998,27634.57949853,53317.29910848001 2025-09-19,07:40:01.000,262,11054624,4925,0,1758267600,13149.311084479988,31787.475750209996,53317.327056960006 2025-09-19,07:40:02.000,262,11054579,5605,0,1758267601,13149.331293409989,32248.925898269998,53317.355005440004 2025-09-19,07:40:03.000,262,11054591,5525,0,1758267602,13149.378447579998,29941.773845789998,53317.33404408 2025-09-19,07:40:04.000,262,11054566,5044,0,1758267603,13149.351502339989,26250.285447389993,53317.36199256 2025-09-19,07:40:05.000,262,11054640,5405,0,1758267604,13149.324557099993,25327.44859344,53317.33404408 2025-09-19,07:40:06.000,262,11054620,5044,0,1758267605,13149.338029719998,24866.026641899996,53317.375966800006 2025-09-19,07:40:07.000,262,11054569,5725,0,1758267606,13149.351502339989,26711.67920241,53317.31308272 2025-09-19,07:40:08.000,262,11054598,5044,0,1758267607,13149.364974959994,29018.936991840004,53317.36199256 2025-09-19,07:40:09.000,262,11054590,5245,0,1758267608,13149.311084479988,26250.306594780006,53317.33404408 2025-09-19,07:40:10.000,262,11054557,5525,0,1758267609,13149.351502339989,29480.28845208,53317.375966800006 2025-09-19,07:40:11.000,262,11054584,5245,0,1758267610,13149.385183889994,31787.468701079997,53317.38295392 2025-09-19,07:40:12.000,262,11054569,5645,0,1758267611,13149.398656509999,25327.420396920003,53317.4109024 2025-09-19,07:40:13.000,262,11054631,5525,0,1758267612,13149.425601749994,29941.717452750003,53317.355005440004 2025-09-19,07:40:14.000,262,11054607,5445,0,1758267613,13149.391920199989,29480.358943379993,53317.38994104 2025-09-19,07:40:15.000,262,11054579,5445,0,1758267614,13149.418865439999,34094.67714660001,53317.494747840006 2025-09-19,07:40:16.000,262,11054644,5285,0,1758267615,13149.391920199989,28557.472745520005,53317.473786480004 2025-09-19,07:40:17.000,262,11054565,5565,0,1758267616,13149.385183889994,33633.234047670005,53317.41788952001 2025-09-19,07:40:18.000,262,11054580,5044,0,1758267617,13149.391920199989,26711.763791970006,53317.46679936001 2025-09-19,07:40:19.000,262,11054594,5205,0,1758267618,13149.412129129989,33171.889636559994,53317.39692816001 2025-09-19,07:40:20.000,262,11054600,5445,0,1758267619,13149.425601749994,34094.76878529,53317.43186376 2025-09-19,07:40:21.000,262,11054583,5605,0,1758267620,13149.412129129989,33633.30453897,53317.45282512 2025-09-19,07:40:22.000,262,11054593,5525,0,1758267621,13149.412129129989,29018.99338488,53317.36897968001 2025-09-19,07:40:23.000,262,11054595,5445,0,1758267622,13149.398656509999,26711.84838153,53317.36897968001 2025-09-19,07:40:24.000,262,11054600,5165,0,1758267623,13149.398656509999,31326.201830399994,53317.424876640005 2025-09-19,07:40:25.000,262,11054630,5405,0,1758267624,13149.391920199989,26711.918872830007,53317.424876640005 2025-09-19,07:40:26.000,262,11054596,4925,0,1758267625,13149.385183889994,33171.95307873,53317.43186376 2025-09-19,07:40:27.000,262,11054578,5245,0,1758267626,13149.418865439999,28557.627826380005,53317.46679936001 2025-09-19,07:40:28.000,262,11054631,5605,0,1758267627,13149.398656509999,29019.120269220002,53317.40391528 2025-09-19,07:40:29.000,262,11054614,5245,0,1758267628,13149.398656509999,31787.673125850008,53317.473786480004 2025-09-19,07:40:30.000,262,11054630,5044,0,1758267629,13149.391920199989,32710.566372839996,53317.4807736 2025-09-19,07:40:31.000,262,11054588,5205,0,1758267630,13149.378447579998,27634.833267210008,53317.48776072001 2025-09-19,07:40:32.000,262,11054575,5605,0,1758267631,13149.371711269989,24866.195821019995,53317.45981224 2025-09-19,07:40:33.000,262,11054626,5085,0,1758267632,13149.351502339989,30864.864468419997,53317.494747840006 2025-09-19,07:40:34.000,262,11054604,5165,0,1758267633,13149.364974959994,29019.14846574,53317.473786480004 2025-09-19,07:40:35.000,262,11054638,5285,0,1758267634,13149.358238649998,28557.740612459995,53317.38994104 2025-09-19,07:40:36.000,262,11054559,5565,0,1758267635,13149.378447579998,34094.89566963,53317.46679936001 2025-09-19,07:40:37.000,262,11054610,5044,0,1758267636,13149.391920199989,27634.896709380002,53317.51570920001 2025-09-19,07:40:38.000,262,11054604,5085,0,1758267637,13149.385183889994,27634.882611120003,53317.494747840006 2025-09-19,07:40:39.000,262,11054650,5365,0,1758267638,13149.391920199989,29019.197809649995,53317.53667056001 2025-09-19,07:40:40.000,262,11054629,5405,0,1758267639,13149.432338059989,31326.328714739997,53317.522696320004 2025-09-19,07:40:41.000,262,11054607,5725,0,1758267640,13149.432338059989,24866.216968409994,53317.46679936001 2025-09-19,07:40:42.000,262,11054602,5044,0,1758267641,13149.425601749994,27634.868512860005,53317.4807736 2025-09-19,07:40:43.000,262,11054621,5684,0,1758267642,13149.439074369999,25789.096117139998,53317.50173496 2025-09-19,07:40:44.000,262,11054598,5125,0,1758267643,13149.452546989989,30864.871517549996,53317.50173496 2025-09-19,07:40:45.000,262,11054548,5044,0,1758267644,13149.47275591999,30864.878566679996,53317.55763192 2025-09-19,07:40:46.000,262,11054587,5684,0,1758267645,13149.466019609994,29480.563368150004,53317.473786480004 2025-09-19,07:40:47.000,262,11054424,5205,0,1758267646,13149.526646399994,31787.75771541,53317.53667056001 2025-09-19,07:40:48.000,262,11054568,5165,0,1758267647,13149.49296484999,27634.847365470006,53317.45981224 2025-09-19,07:40:49.000,262,11054562,5085,0,1758267648,13149.526646399994,28096.297513530008,53317.522696320004 2025-09-19,07:40:50.000,262,11054556,5205,0,1758267649,13149.55359163999,25327.674165599994,53317.51570920001 2025-09-19,07:40:51.000,262,11054488,5125,0,1758267650,13149.55359163999,30864.786927990004,53317.522696320004 2025-09-19,07:40:52.000,262,11054560,4685,0,1758267651,13149.546855329994,33172.00947177,53317.52968344 2025-09-19,07:40:53.000,262,11054595,5725,0,1758267652,13149.567064259994,31326.258223440003,53317.50872208 2025-09-19,07:40:54.000,262,11054579,5485,0,1758267653,13149.60074581,30403.35792732,53317.55763192 2025-09-19,07:40:55.000,262,11054514,5044,0,1758267654,13149.61421842999,28096.114236149995,53317.50872208 2025-09-19,07:40:56.000,262,11054535,5805,0,1758267655,13149.60074581,33171.924882210005,53317.56461904001 2025-09-19,07:40:57.000,262,11054560,5325,0,1758267656,13149.61421842999,25788.976281929994,53317.53667056001 2025-09-19,07:40:58.000,262,11054567,5684,0,1758267657,13149.587273189994,21636.044784600002,53317.48776072001 2025-09-19,07:40:59.000,262,11054564,5205,0,1758267658,13149.59400949999,27634.699333740005,53317.473786480004 2025-09-19,07:41:00.000,262,11054580,5044,0,1758267659,13149.587273189994,26711.82723414,53317.43186376 2025-09-19,07:41:01.000,262,11054543,5485,0,1758267660,13149.587273189994,31326.180683009996,53317.543657680006 2025-09-19,07:41:02.000,262,11054556,5044,0,1758267661,13149.607482119995,30403.273337759994,53317.51570920001 2025-09-19,07:41:03.000,262,11054527,5725,0,1758267662,13149.607482119995,29018.98633575,53317.43186376 2025-09-19,07:41:04.000,262,11054588,4925,0,1758267663,13149.58053688,26250.36298782,53317.473786480004 2025-09-19,07:41:05.000,262,11054559,5565,0,1758267664,13149.587273189994,29018.901746190008,53317.45981224 2025-09-19,07:41:06.000,262,11054544,5285,0,1758267665,13149.56032795,33633.241096800004,53317.5506448 2025-09-19,07:41:07.000,262,11054556,5325,0,1758267666,13149.58053688,26711.784939360005,53317.48776072001 2025-09-19,07:41:08.000,262,11054620,5365,0,1758267667,13149.56032795,27634.61474418,53317.50173496 2025-09-19,07:41:09.000,262,11054621,5485,0,1758267668,13149.53338270999,31787.489848469995,53317.45282512 2025-09-19,07:41:10.000,262,11054583,5605,0,1758267669,13149.506437469994,35017.42941099001,53317.43186376 2025-09-19,07:41:11.000,262,11054601,5605,0,1758267670,13149.49296484999,29941.717452750003,53317.45981224 2025-09-19,07:41:12.000,262,11054615,5684,0,1758267671,13149.499701159999,30403.139404290006,53317.48776072001 2025-09-19,07:41:13.000,262,11054624,5005,0,1758267672,13149.486228539994,29941.675157970007,53317.46679936001 2025-09-19,07:41:14.000,262,11054632,5125,0,1758267673,13149.486228539994,29018.83830402,53317.45282512 2025-09-19,07:41:15.000,262,11054583,5485,0,1758267674,13149.445810679994,32710.249161989996,53317.39692816001 2025-09-19,07:41:16.000,262,11054571,5525,0,1758267675,13149.439074369999,28557.35995944,53317.40391528 2025-09-19,07:41:17.000,262,11054576,5325,0,1758267676,13149.398656509999,27634.43851593,53317.473786480004 2025-09-19,07:41:18.000,262,11054597,5605,0,1758267677,13149.358238649998,28557.247173359996,53317.43186376 2025-09-19,07:41:19.000,262,11054591,5525,0,1758267678,13149.338029719998,30403.005470820004,53317.4807736 2025-09-19,07:41:20.000,262,11054623,5605,0,1758267679,13149.324557099993,25327.29351258,53317.424876640005 2025-09-19,07:41:21.000,262,11054663,5725,0,1758267680,13149.311084479988,28095.839320080006,53317.3410312 2025-09-19,07:41:22.000,262,11054607,5645,0,1758267681,13149.257193999998,31787.327718479995,53317.36199256 2025-09-19,07:41:23.000,262,11054635,5525,0,1758267682,13149.223512449993,29480.168616869996,53317.43186376 2025-09-19,07:41:24.000,262,11054521,5485,0,1758267683,13149.156149349998,28557.275369879993,53317.40391528 2025-09-19,07:41:25.000,262,11054628,5205,0,1758267684,13149.156149349998,31325.870521289995,53317.38994104 2025-09-19,07:41:26.000,262,11054633,5565,0,1758267685,13149.095522559997,28095.825221820007,53317.38994104 2025-09-19,07:41:27.000,262,11054591,5805,0,1758267686,13149.075313629997,27172.97426961,53317.2362244 2025-09-19,07:41:28.000,262,11054641,5765,0,1758267687,13149.068577320002,31325.898717810007,53317.28513424 2025-09-19,07:41:29.000,262,11054669,5565,0,1758267688,13148.994477909997,23481.61275555,53317.29212136 2025-09-19,07:41:30.000,262,11054575,5684,0,1758267689,13148.987741600002,30403.090060379996,53317.34801832001 2025-09-19,07:41:31.000,262,11054624,5125,0,1758267690,13148.967532670002,29941.668108840007,53317.208275920006 2025-09-19,07:41:32.000,262,11054614,4965,0,1758267691,13148.940587429992,28095.966204419994,53317.25019864001 2025-09-19,07:41:33.000,262,11054610,4925,0,1758267692,13148.900169569992,33633.14240898,53317.24321152 2025-09-19,07:41:34.000,262,11054611,5765,0,1758267693,13148.900169569992,26250.22905435,53317.22923728001 2025-09-19,07:41:35.000,262,11054562,5125,0,1758267694,13148.859751709992,28557.451598130006,53317.28513424 2025-09-19,07:41:36.000,262,11054613,5565,0,1758267695,13148.832806469996,27634.635891569997,53317.257185760005 2025-09-19,07:41:37.000,262,11054554,5205,0,1758267696,13148.76544337,27173.199841769994,53317.24321152 2025-09-19,07:41:38.000,262,11054611,5645,0,1758267697,13148.785652300001,26250.341840430003,53317.21526304 2025-09-19,07:41:39.000,262,11054524,5005,0,1758267698,13148.758707059991,31326.201830399994,53317.1663532 2025-09-19,07:41:40.000,262,11054638,5044,0,1758267699,13148.70481658,28557.571433339996,53317.15237896001 2025-09-19,07:41:41.000,262,11054625,5684,0,1758267700,13148.718289199991,25789.039724100003,53317.15237896001 2025-09-19,07:41:42.000,262,11054612,5205,0,1758267701,13148.691343959996,30403.343829060002,53317.208275920006 2025-09-19,07:41:43.000,262,11054758,5325,0,1758267702,13148.61724454999,29019.085023570005,53317.187314560004 2025-09-19,07:41:44.000,262,11054806,5365,0,1758267703,13148.64418979,26711.940020220005,53317.10346912 2025-09-19,07:41:45.000,262,11054827,5645,0,1758267704,13148.610508239995,23943.3660162,53317.06853352 2025-09-19,07:41:46.000,262,11054774,5085,0,1758267705,13148.57682668999,31326.363960389994,53317.05455928 2025-09-19,07:41:47.000,262,11054725,5645,0,1758267706,13148.59703561999,29019.218957039993,53317.089494880005 2025-09-19,07:41:48.000,262,11054792,5245,0,1758267707,13148.56335407,27173.47475784,53317.00564944 2025-09-19,07:41:49.000,262,11054760,5165,0,1758267708,13148.570090379995,30865.00545102,53317.05455928 2025-09-19,07:41:50.000,262,11054775,5565,0,1758267709,13148.57682668999,30403.54825383,53316.99866232 2025-09-19,07:41:51.000,262,11054770,5165,0,1758267710,13148.570090379995,29019.31059573,53317.06154640001 2025-09-19,07:41:52.000,262,11054776,5445,0,1758267711,13148.56335407,29480.76074379,53317.00564944 2025-09-19,07:41:53.000,262,11054772,5285,0,1758267712,13148.583563,26712.15854325,53316.99866232 2025-09-19,07:41:54.000,262,11054731,5365,0,1758267713,13148.583563,31787.969189309995,53317.03359792001 2025-09-19,07:41:55.000,262,11054804,5125,0,1758267714,13148.55661775999,26712.14444499,53317.03359792001 2025-09-19,07:41:56.000,262,11054775,5765,0,1758267715,13148.57682668999,27173.62278957,53316.991675200006 2025-09-19,07:41:57.000,262,11054731,5725,0,1758267716,13148.59703561999,30865.132335360002,53316.970713840004 2025-09-19,07:41:58.000,262,11054710,5325,0,1758267717,13148.56335407,31326.554286900006,53316.9567396 2025-09-19,07:41:59.000,262,11054807,5684,0,1758267718,13148.590299309995,28096.501938300004,53316.94975248 2025-09-19,07:42:00.000,262,11054773,5684,0,1758267719,13148.583563,30403.6821873,53316.94975248 2025-09-19,07:42:01.000,262,11054770,5165,0,1758267720,13148.62398086,28557.952086360005,53317.040585040006 2025-09-19,07:42:02.000,262,11054770,5044,0,1758267721,13148.63745347999,28557.959135490004,53316.99866232 2025-09-19,07:42:03.000,262,11054754,4925,0,1758267722,13148.650926099996,25789.349885820004,53316.93577824 2025-09-19,07:42:04.000,262,11054772,5044,0,1758267723,13148.671135029996,29480.78189118,53316.96372672001 2025-09-19,07:42:05.000,262,11054783,5405,0,1758267724,13148.67787133999,29019.444529200002,53316.97770096 2025-09-19,07:42:06.000,262,11054809,5405,0,1758267725,13148.738498129991,31326.61067994,53317.03359792001 2025-09-19,07:42:07.000,262,11054736,5285,0,1758267726,13148.74523444,30403.69628556,53317.096482 2025-09-19,07:42:08.000,262,11054796,5245,0,1758267727,13148.738498129991,28096.565380469998,53317.04757216 2025-09-19,07:42:09.000,262,11054773,5725,0,1758267728,13148.758707059991,27635.129330669995,53317.03359792001 2025-09-19,07:42:10.000,262,11054772,4965,0,1758267729,13148.799124919991,31788.039680610003,53316.99866232 2025-09-19,07:42:11.000,262,11054748,5325,0,1758267730,13148.778915989991,31326.568385160004,53316.991675200006 2025-09-19,07:42:12.000,262,11054761,5525,0,1758267731,13148.805861230001,32710.883583689996,53317.10346912 2025-09-19,07:42:13.000,262,11054770,5125,0,1758267732,13148.805861230001,27635.143428929994,53317.089494880005 2025-09-19,07:42:14.000,262,11054790,5285,0,1758267733,13148.805861230001,28558.02257766,53317.019623680004 2025-09-19,07:42:15.000,262,11054760,5125,0,1758267734,13148.805861230001,26250.814132140003,53317.019623680004 2025-09-19,07:42:16.000,262,11054805,5525,0,1758267735,13148.859751709992,33172.38307566001,53317.06154640001 2025-09-19,07:42:17.000,262,11054767,5765,0,1758267736,13148.839542779991,27635.157527190007,53317.12443048 2025-09-19,07:42:18.000,262,11054783,5684,0,1758267737,13148.839542779991,28096.614724379993,53317.05455928 2025-09-19,07:42:19.000,262,11054797,5645,0,1758267738,13148.839542779991,33633.868469370005,53317.08250776001 2025-09-19,07:42:20.000,262,11054774,5044,0,1758267739,13148.853015399996,34095.297470039994,53317.11045624001 2025-09-19,07:42:21.000,262,11054773,5485,0,1758267740,13148.859751709992,26250.941016480007,53317.10346912 2025-09-19,07:42:22.000,262,11054765,5405,0,1758267741,13148.805861230001,30865.266268830004,53317.040585040006 2025-09-19,07:42:23.000,262,11054839,5525,0,1758267742,13148.826070160001,31788.152466689993,53317.089494880005 2025-09-19,07:42:24.000,262,11054803,5565,0,1758267743,13148.812597539996,29481.035659860005,53317.040585040006 2025-09-19,07:42:25.000,262,11054762,5125,0,1758267744,13148.799124919991,29942.415316619998,53317.10346912 2025-09-19,07:42:26.000,262,11054723,5525,0,1758267745,13148.792388609996,29019.536167889994,53317.06154640001 2025-09-19,07:42:27.000,262,11054730,5285,0,1758267746,13148.76544337,34556.747618099995,53317.10346912 2025-09-19,07:42:28.000,262,11054747,5684,0,1758267747,13148.772179679996,31326.652974719997,53317.06853352 2025-09-19,07:42:29.000,262,11054802,4805,0,1758267748,13148.778915989991,31788.131319299995,53317.1663532 2025-09-19,07:42:30.000,262,11054772,5044,0,1758267749,13148.792388609996,30865.223974049994,53317.11744336 2025-09-19,07:42:31.000,262,11054775,5525,0,1758267750,13148.799124919991,30403.802022510004,53317.10346912 2025-09-19,07:42:32.000,262,11054775,5605,0,1758267751,13148.772179679996,26712.355918889996,53317.096482 2025-09-19,07:42:33.000,262,11054765,5605,0,1758267752,13148.819333849991,27173.700330000007,53317.159366080006 2025-09-19,07:42:34.000,262,11054751,5605,0,1758267753,13148.832806469996,27173.820165209996,53317.20128880001 2025-09-19,07:42:35.000,262,11054735,5525,0,1758267754,13148.832806469996,28558.078970700008,53317.11045624001 2025-09-19,07:42:36.000,262,11054751,5565,0,1758267755,13148.839542779991,30865.287416220002,53317.11744336 2025-09-19,07:42:37.000,262,11054785,5645,0,1758267756,13148.853015399996,25789.462671899993,53317.15237896001 2025-09-19,07:42:38.000,262,11054722,4885,0,1758267757,13148.866488020001,27173.806066949997,53317.159366080006 2025-09-19,07:42:39.000,262,11054755,5765,0,1758267758,13148.900169569992,29019.522069629995,53317.20128880001 2025-09-19,07:42:40.000,262,11054785,5485,0,1758267759,13148.906905880001,30403.85136642,53317.19430168 2025-09-19,07:42:41.000,262,11054744,5125,0,1758267760,13148.906905880001,30403.86546468,53317.22225016 2025-09-19,07:42:42.000,262,11054804,5285,0,1758267761,13148.933851119997,29019.529118759994,53317.22225016 2025-09-19,07:42:43.000,262,11054729,5565,0,1758267762,13148.947323740002,25328.06891688,53317.18032744001 2025-09-19,07:42:44.000,262,11054785,5485,0,1758267763,13148.974268979997,29481.000414209993,53317.14539184 2025-09-19,07:42:45.000,262,11054769,5525,0,1758267764,13148.954060049997,29481.000414209993,53317.187314560004 2025-09-19,07:42:46.000,262,11054758,5325,0,1758267765,13148.933851119997,27173.855410860007,53317.22225016 2025-09-19,07:42:47.000,262,11054798,5365,0,1758267766,13148.994477909997,32249.567369099997,53317.22923728001 2025-09-19,07:42:48.000,262,11054776,4925,0,1758267767,13149.007950530002,29942.471709660007,53317.22225016 2025-09-19,07:42:49.000,262,11054762,5125,0,1758267768,13149.028159460002,27635.25621501,53317.22225016 2025-09-19,07:42:50.000,262,11054766,5165,0,1758267769,13149.055104699997,28558.17765852,53317.21526304 2025-09-19,07:42:51.000,262,11054748,5285,0,1758267770,13149.048368390002,36402.57640686,53317.25019864001 2025-09-19,07:42:52.000,262,11054804,5285,0,1758267771,13149.075313629997,26250.969213000004,53317.257185760005 2025-09-19,07:42:53.000,262,11054773,5405,0,1758267772,13149.061841009992,31788.194761470004,53317.26417288 2025-09-19,07:42:54.000,262,11054763,5485,0,1758267773,13149.102258869993,25789.476770160007,53317.29212136 2025-09-19,07:42:55.000,262,11054781,5485,0,1758267774,13149.088786250002,31326.681171239994,53317.24321152 2025-09-19,07:42:56.000,262,11054739,5525,0,1758267775,13149.169621970002,27173.806066949997,53317.28513424 2025-09-19,07:42:57.000,262,11054764,5285,0,1758267776,13149.216776139998,32711.059811939995,53317.18032744001 2025-09-19,07:42:58.000,262,11054759,5565,0,1758267777,13149.257193999998,29019.599610060002,53317.257185760005 2025-09-19,07:42:59.000,262,11054768,5085,0,1758267778,13149.263930309993,31326.723466020005,53317.29910848001 2025-09-19,07:43:00.000,262,11054602,5125,0,1758267779,13149.284139239993,28096.69931394,53317.355005440004 2025-09-19,07:43:01.000,262,11054752,5125,0,1758267780,13149.344766029993,31788.09607365,53317.32006984001 2025-09-19,07:43:02.000,262,11054756,5165,0,1758267781,13149.331293409989,25328.054818620003,53317.31308272 2025-09-19,07:43:03.000,262,11054798,5245,0,1758267782,13149.391920199989,33172.48881261,53317.33404408 2025-09-19,07:43:04.000,262,11054775,5605,0,1758267783,13149.432338059989,29480.93697204,53317.33404408 2025-09-19,07:43:05.000,262,11054775,5565,0,1758267784,13149.47275591999,28558.057823309995,53317.33404408 2025-09-19,07:43:06.000,262,11054802,5205,0,1758267785,13149.499701159999,27635.22096936,53317.375966800006 2025-09-19,07:43:07.000,262,11054806,5165,0,1758267786,13149.519910089999,30403.823169900003,53317.36897968001 2025-09-19,07:43:08.000,262,11054772,5165,0,1758267787,13149.59400949999,33633.882567630004,53317.38994104 2025-09-19,07:43:09.000,262,11054753,5485,0,1758267788,13149.61421842999,28096.607675249994,53317.43885088 2025-09-19,07:43:10.000,262,11054771,5525,0,1758267789,13149.62095474,24866.597621430003,53317.52968344 2025-09-19,07:43:11.000,262,11054839,5525,0,1758267790,13149.67484521999,30403.83726816,53317.45282512 2025-09-19,07:43:12.000,262,11054785,5605,0,1758267791,13149.73547200999,26712.341820629998,53317.473786480004 2025-09-19,07:43:13.000,262,11054798,4925,0,1758267792,13149.74220832,32711.031615419997,53317.51570920001 2025-09-19,07:43:14.000,262,11054771,5485,0,1758267793,13149.769153559995,28096.586527859996,53317.473786480004 2025-09-19,07:43:15.000,262,11054843,5525,0,1758267794,13149.809571419995,30403.809071640004,53317.543657680006 2025-09-19,07:43:16.000,262,11054764,5044,0,1758267795,13149.83651665999,30403.802022510004,53317.45282512 2025-09-19,07:43:17.000,262,11054742,5205,0,1758267796,13149.849989279995,33633.84027284999,53317.53667056001 2025-09-19,07:43:18.000,262,11054658,5125,0,1758267797,13149.88367083,31788.09607365,53317.620516 2025-09-19,07:43:19.000,262,11054770,5285,0,1758267798,13149.92408869,29942.3871201,53317.522696320004 2025-09-19,07:43:20.000,262,11054792,5005,0,1758267799,13149.94429762,25789.420377119997,53317.52968344 2025-09-19,07:43:21.000,262,11054751,5565,0,1758267800,13149.998188099991,33633.812076329996,53317.57859328 2025-09-19,07:43:22.000,262,11054726,5245,0,1758267801,13149.98471548,22559.396225040007,53317.522696320004 2025-09-19,07:43:23.000,262,11054776,5325,0,1758267802,13150.025133340001,32710.968173250003,53317.58558040001 2025-09-19,07:43:24.000,262,11054749,5605,0,1758267803,13150.031869649996,29942.37302184,53317.62750312 2025-09-19,07:43:25.000,262,11054743,5565,0,1758267804,13150.099232749992,27635.178674580005,53317.620516 2025-09-19,07:43:26.000,262,11054781,5365,0,1758267805,13150.072287509996,29480.93697204,53317.62750312 2025-09-19,07:43:28.000,262,11054753,5684,0,1758267807,13150.132914299997,29942.302530539993,53317.65545160001 2025-09-19,07:43:29.000,262,11054735,5365,0,1758267808,13150.146386920002,28096.52308569,53317.65545160001 2025-09-19,07:43:30.000,262,11054804,5325,0,1758267809,13150.173332159997,28557.980282880002,53317.64846448 2025-09-19,07:43:31.000,262,11054754,5245,0,1758267810,13150.193541089997,25327.984327319995,53317.641477360005 2025-09-19,07:43:32.000,262,11054792,5325,0,1758267811,13150.227222640002,30403.738580339996,53317.620516 2025-09-19,07:43:33.000,262,11054789,5445,0,1758267812,13150.254167879997,26250.83527953,53317.59955464 2025-09-19,07:43:34.000,262,11054723,5565,0,1758267813,13150.287849430002,23943.647981400005,53317.690387200004 2025-09-19,07:43:35.000,262,11054772,5125,0,1758267814,13150.260904189992,28096.55128221,53317.74628416 2025-09-19,07:43:36.000,262,11054703,5684,0,1758267815,13150.321530979993,31787.997385830007,53317.69737432 2025-09-19,07:43:37.000,262,11054802,4925,0,1758267816,13150.314794669997,29019.444529200002,53317.73929704 2025-09-19,07:43:38.000,262,11054810,5405,0,1758267817,13150.335003599997,26712.29952585,53317.70436144001 2025-09-19,07:43:39.000,262,11054797,5645,0,1758267818,13150.368685150002,29942.365972710002,53317.73230992001 2025-09-19,07:43:40.000,262,11054741,5684,0,1758267819,13150.368685150002,29019.486823979998,53317.73230992001 2025-09-19,07:43:41.000,262,11054728,5125,0,1758267820,13150.348476220002,29942.351874450003,53317.73230992001 2025-09-19,07:43:42.000,262,11054763,5605,0,1758267821,13150.361948839993,31788.131319299995,53317.74628416 2025-09-19,07:43:43.000,262,11054750,5125,0,1758267822,13150.382157769993,29480.965168559997,53317.75327128001 2025-09-19,07:43:44.000,262,11054768,5245,0,1758267823,13150.348476220002,29942.422365749997,53317.73929704 2025-09-19,07:43:45.000,262,11054778,5085,0,1758267824,13150.355212529998,36402.442473389994,53317.81615536 2025-09-19,07:43:46.000,262,11054791,5565,0,1758267825,13150.355212529998,31326.716416890005,53317.81615536 2025-09-19,07:43:47.000,262,11054751,5325,0,1758267826,13150.341739909993,30865.273317960004,53317.795194 2025-09-19,07:43:48.000,262,11054731,5765,0,1758267827,13150.328267290002,26712.31362411,53317.74628416 2025-09-19,07:43:49.000,262,11054716,5525,0,1758267828,13150.287849430002,33633.92486241,53317.83711672 2025-09-19,07:43:50.000,262,11054744,5085,0,1758267829,13150.274376809997,28096.678166550002,53317.81615536 2025-09-19,07:43:51.000,262,11054803,5805,0,1758267830,13150.227222640002,28096.69226481,53317.78820688 2025-09-19,07:43:52.000,262,11054737,5565,0,1758267831,13150.200277399992,30865.329711,53317.78121976001 2025-09-19,07:43:53.000,262,11054766,5085,0,1758267832,13150.213750019997,30865.350858389997,53317.83711672 2025-09-19,07:43:54.000,262,11054793,5645,0,1758267833,13150.180068469992,35018.268257460004,53317.75327128001 2025-09-19,07:43:55.000,262,11054754,4925,0,1758267834,13150.132914299997,27173.869509120006,53317.77423264 2025-09-19,07:43:56.000,262,11054794,5365,0,1758267835,13150.159859539992,28096.69931394,53317.80218112001 2025-09-19,07:43:57.000,262,11054787,5725,0,1758267836,13150.105969060001,29942.492857050005,53317.73929704 2025-09-19,07:43:58.000,262,11054601,5845,0,1758267837,13150.099232749992,29019.47977485,53317.76724552 2025-09-19,07:43:59.000,262,11054733,5684,0,1758267838,13150.079023819992,29480.986315949995,53317.71833568 2025-09-19,07:44:00.000,262,11054777,5565,0,1758267839,13150.052078579996,28558.050774179996,53317.71833568 2025-09-19,07:44:01.000,262,11054757,5565,0,1758267840,13150.031869649996,27173.806066949997,53317.809168240005 2025-09-19,07:44:02.000,262,11054765,5805,0,1758267841,13150.031869649996,26250.905770829995,53317.76724552 2025-09-19,07:44:03.000,262,11054779,5725,0,1758267842,13149.96450655,29019.536167889994,53317.73929704 2025-09-19,07:44:04.000,262,11054562,5165,0,1758267843,13149.991451789996,30403.84431729,53317.75327128001 2025-09-19,07:44:05.000,262,11054583,5884,0,1758267844,13149.977979169991,28096.565380469998,53317.662438720006 2025-09-19,07:44:06.000,262,11054761,5605,0,1758267845,13149.957770239991,27173.665084349996,53317.70436144001 2025-09-19,07:44:07.000,262,11054758,5085,0,1758267846,13149.957770239991,32710.975222380002,53317.711348560006 2025-09-19,07:44:08.000,262,11054756,5205,0,1758267847,13149.89714344999,28096.593576989995,53317.67641296 2025-09-19,07:44:09.000,262,11054810,5085,0,1758267848,13149.937561309991,28096.579478729996,53317.73929704 2025-09-19,07:44:10.000,262,11054741,5485,0,1758267849,13149.92408869,32249.482779540005,53317.64846448 2025-09-19,07:44:11.000,262,11054758,5125,0,1758267850,13149.88367083,26712.186739769997,53317.690387200004 2025-09-19,07:44:12.000,262,11054727,5365,0,1758267851,13149.83651665999,28557.973233750003,53317.64846448 2025-09-19,07:44:13.000,262,11054776,5125,0,1758267852,13149.84325297,26712.214936289995,53317.64846448 2025-09-19,07:44:14.000,262,11054764,5205,0,1758267853,13149.85672558999,32710.897681949995,53317.641477360005 2025-09-19,07:44:15.000,262,11054752,5044,0,1758267854,13149.82304404,31326.582483420003,53317.64846448 2025-09-19,07:44:16.000,262,11054785,5525,0,1758267855,13149.81630772999,30403.71038382,53317.67641296 2025-09-19,07:44:17.000,262,11054726,5285,0,1758267856,13149.77588986999,23482.190784210004,53317.57859328 2025-09-19,07:44:18.000,262,11054806,5245,0,1758267857,13149.708526769995,29019.395185290006,53317.57859328 2025-09-19,07:44:19.000,262,11054749,5605,0,1758267858,13149.668108909995,30865.16758101,53317.662438720006 2025-09-19,07:44:20.000,262,11054776,5325,0,1758267859,13149.647899979995,27173.707379130006,53317.70436144001 2025-09-19,07:44:21.000,262,11054778,5365,0,1758267860,13149.62095474,29019.430430940003,53317.60654176 2025-09-19,07:44:22.000,262,11054753,5805,0,1758267861,13149.58053688,27173.636887829998,53317.57160616 2025-09-19,07:44:23.000,262,11054741,5525,0,1758267862,13149.53338270999,33172.29143697,53317.57160616 2025-09-19,07:44:24.000,262,11054787,5405,0,1758267863,13149.466019609994,28096.572429599997,53317.5506448 2025-09-19,07:44:25.000,262,11054741,5684,0,1758267864,13149.439074369999,30403.773825990007,53317.522696320004 2025-09-19,07:44:26.000,262,11054760,5125,0,1758267865,13149.391920199989,31326.702318630007,53317.55763192 2025-09-19,07:44:27.000,262,11054760,5085,0,1758267866,13149.364974959994,29019.500922239997,53317.620516 2025-09-19,07:44:29.000,262,11054696,5445,0,1758267868,13149.297611859998,25789.483819290006,53317.50173496 2025-09-19,07:44:30.000,262,11054769,5684,0,1758267869,13149.223512449993,32249.581467359996,53317.52968344 2025-09-19,07:44:31.000,262,11054761,5645,0,1758267870,13149.203303519993,31326.737564280003,53317.45981224 2025-09-19,07:44:32.000,262,11054719,5765,0,1758267871,13149.169621970002,33633.981255449995,53317.4807736 2025-09-19,07:44:33.000,262,11054773,5605,0,1758267872,13149.135940419997,28096.727510459998,53317.48776072001 2025-09-19,07:44:34.000,262,11054643,5605,0,1758267873,13149.095522559997,33172.54520565001,53317.43186376 2025-09-19,07:44:35.000,262,11054705,5165,0,1758267874,13149.122467799993,34095.38910873,53317.46679936001 2025-09-19,07:44:36.000,262,11054755,5565,0,1758267875,13149.055104699997,25328.09006427,53317.43186376 2025-09-19,07:44:37.000,262,11054703,5485,0,1758267876,13149.014686839997,30865.336760129998,53317.41788952001 2025-09-19,07:44:38.000,262,11054717,5485,0,1758267877,13149.028159460002,32711.080959330007,53317.38295392 2025-09-19,07:44:39.000,262,11054690,5325,0,1758267878,13149.028159460002,29942.429414879996,53317.45981224 2025-09-19,07:44:40.000,262,11054699,5565,0,1758267879,13149.034895769997,31788.159515820007,53317.38994104 2025-09-19,07:44:41.000,262,11054691,5565,0,1758267880,13149.061841009992,30865.31561274,53317.3410312 2025-09-19,07:44:42.000,262,11054716,5485,0,1758267881,13149.055104699997,31326.730515150004,53317.38295392 2025-09-19,07:44:43.000,262,11054680,5285,0,1758267882,13149.095522559997,30403.794973380005,53317.39692816001 2025-09-19,07:44:44.000,262,11054734,4925,0,1758267883,13149.075313629997,26250.891672569996,53317.375966800006 2025-09-19,07:44:45.000,262,11054743,5645,0,1758267884,13149.108995180002,29480.901726390002,53317.3410312 2025-09-19,07:44:46.000,262,11054694,5005,0,1758267885,13149.122467799993,29480.901726390002,53317.36897968001 2025-09-19,07:44:47.000,262,11054681,5565,0,1758267886,13149.169621970002,30865.16053188,53317.424876640005 2025-09-19,07:44:48.000,262,11054679,5565,0,1758267887,13149.203303519993,32249.405239109998,53317.4109024 2025-09-19,07:44:49.000,262,11054713,5725,0,1758267888,13149.250457689988,34095.08599614,53317.39692816001 2025-09-19,07:44:50.000,262,11054722,5165,0,1758267889,13149.236985069998,30403.583499479995,53317.43186376 2025-09-19,07:44:51.000,262,11054693,5765,0,1758267890,13149.277402929998,25789.22300148,53317.4109024 2025-09-19,07:44:52.000,262,11054720,5044,0,1758267891,13149.297611859998,29019.218957039993,53317.39692816001 2025-09-19,07:44:53.000,262,11054699,5925,0,1758267892,13149.324557099993,27634.854414600006,53317.4109024 2025-09-19,07:44:54.000,262,11054747,5525,0,1758267893,13149.418865439999,32710.629815010005,53317.44583800001 2025-09-19,07:44:55.000,262,11054757,5645,0,1758267894,13149.418865439999,29480.506975109995,53317.38295392 2025-09-19,07:44:56.000,262,11054686,5285,0,1758267895,13149.439074369999,33633.382079400006,53317.46679936001 2025-09-19,07:44:57.000,262,11054691,5645,0,1758267896,13149.49296484999,32248.961143919994,53317.44583800001 2025-09-19,07:44:58.000,262,11054713,5725,0,1758267897,13149.54011902,30403.22399385,53317.424876640005 2025-09-19,07:44:59.000,262,11054639,5805,0,1758267898,13149.567064259994,32248.88360349,53317.45282512 2025-09-19,07:45:00.000,262,11054723,5405,0,1758267899,13149.60074581,27173.065908300006,53317.424876640005 2025-09-19,07:45:01.000,262,11054693,5605,0,1758267900,13149.58053688,28095.959155289995,53317.46679936001 2025-09-19,07:45:02.000,262,11054678,5125,0,1758267901,13149.607482119995,32248.770817409997,53317.50173496 2025-09-19,07:45:03.000,262,11054649,5645,0,1758267902,13149.62095474,28095.952106159995,53317.45282512 2025-09-19,07:45:04.000,262,11054692,5285,0,1758267903,13149.64116367,33633.09306507,53317.494747840006 2025-09-19,07:45:05.000,262,11054691,5565,0,1758267904,13149.6613726,26711.538219809998,53317.48776072001 2025-09-19,07:45:06.000,262,11054730,5005,0,1758267905,13149.607482119995,29018.704370549996,53317.522696320004 2025-09-19,07:45:07.000,262,11054690,5044,0,1758267906,13149.61421842999,30864.406274969995,53317.44583800001 2025-09-19,07:45:08.000,262,11054673,5565,0,1758267907,13149.61421842999,35940.13233147,53317.50872208 2025-09-19,07:45:09.000,262,11054662,5165,0,1758267908,13149.60074581,30864.34988193,53317.46679936001 2025-09-19,07:45:10.000,262,11054667,5565,0,1758267909,13149.647899979995,28095.804074429994,53317.50872208 2025-09-19,07:45:11.000,262,11054691,5605,0,1758267910,13149.627691049995,35017.239084479996,53317.50173496 2025-09-19,07:45:12.000,262,11054690,5205,0,1758267911,13149.65463628999,29480.091076440003,53317.494747840006 2025-09-19,07:45:13.000,262,11054688,5205,0,1758267912,13149.59400949999,30864.406274969995,53317.52968344 2025-09-19,07:45:14.000,262,11054673,5684,0,1758267913,13149.62095474,35940.13233147,53317.53667056001 2025-09-19,07:45:15.000,262,11054721,5525,0,1758267914,13149.59400949999,29018.65502664,53317.57160616 2025-09-19,07:45:16.000,262,11054691,5365,0,1758267915,13149.57380056999,28095.825221820007,53317.59955464 2025-09-19,07:45:17.000,262,11054698,5125,0,1758267916,13149.60074581,24865.801069740002,53317.58558040001 2025-09-19,07:45:18.000,262,11054748,5205,0,1758267917,13149.60074581,30864.413324099994,53317.55763192 2025-09-19,07:45:19.000,262,11054733,5965,0,1758267918,13149.59400949999,29941.541224500004,53317.52968344 2025-09-19,07:45:20.000,262,11054720,5205,0,1758267919,13149.57380056999,29941.57647015,53317.58558040001 2025-09-19,07:45:21.000,262,11054729,5565,0,1758267920,13149.587273189994,28095.839320080006,53317.52968344 2025-09-19,07:45:22.000,262,11054668,5245,0,1758267921,13149.55359163999,29480.225009910006,53317.4807736 2025-09-19,07:45:23.000,262,11054748,5285,0,1758267922,13149.59400949999,27634.45261419,53317.53667056001 2025-09-19,07:45:24.000,262,11054745,5725,0,1758267923,13149.55359163999,31787.299521959998,53317.55763192 2025-09-19,07:45:25.000,262,11054762,5285,0,1758267924,13149.55359163999,29018.774861850005,53317.56461904001 2025-09-19,07:45:26.000,262,11054742,5325,0,1758267925,13149.55359163999,28095.980302680007,53317.56461904001 2025-09-19,07:45:27.000,262,11054767,5765,0,1758267926,13149.51317377999,31325.96920911,53317.473786480004 2025-09-19,07:45:28.000,262,11054777,5605,0,1758267927,13149.526646399994,30403.146453420006,53317.522696320004 2025-09-19,07:45:29.000,262,11054782,5085,0,1758267928,13149.499701159999,31787.44755369,53317.522696320004 2025-09-19,07:45:30.000,262,11054755,5485,0,1758267929,13149.459283299999,27634.551302010004,53317.51570920001 2025-09-19,07:45:31.000,262,11054757,5485,0,1758267930,13149.445810679994,30403.111207769995,53317.48776072001 2025-09-19,07:45:32.000,262,11054776,4965,0,1758267931,13149.47275591999,31325.9903565,53317.50173496 2025-09-19,07:45:33.000,262,11054734,5085,0,1758267932,13149.439074369999,32710.333751550002,53317.4807736 2025-09-19,07:45:34.000,262,11054718,4925,0,1758267933,13149.418865439999,31326.011503889997,53317.46679936001 2025-09-19,07:45:35.000,262,11054747,5525,0,1758267934,13149.405392819994,28096.06489224,53317.45981224 2025-09-19,07:45:36.000,262,11054810,5044,0,1758267935,13149.425601749994,29018.908795320007,53317.424876640005 2025-09-19,07:45:37.000,262,11054802,5205,0,1758267936,13149.439074369999,35017.570393589995,53317.4807736 2025-09-19,07:45:38.000,262,11054776,5165,0,1758267937,13149.405392819994,30864.610699740006,53317.50872208 2025-09-19,07:45:39.000,262,11054678,5245,0,1758267938,13149.358238649998,27634.60064592,53317.39692816001 2025-09-19,07:45:40.000,262,11054734,5525,0,1758267939,13149.364974959994,31326.096093450004,53317.424876640005 2025-09-19,07:45:41.000,262,11054775,5725,0,1758267940,13149.304348169993,28557.557335079997,53317.375966800006 2025-09-19,07:45:42.000,262,11054786,5445,0,1758267941,13149.290875549988,27634.657038959995,53317.46679936001 2025-09-19,07:45:43.000,262,11054794,5285,0,1758267942,13149.277402929998,28557.437499870008,53317.38295392 2025-09-19,07:45:44.000,262,11054741,5605,0,1758267943,13149.270666619988,30864.709387559997,53317.36199256 2025-09-19,07:45:45.000,262,11054765,5684,0,1758267944,13149.223512449993,27634.621793309998,53317.3410312 2025-09-19,07:45:46.000,262,11054725,5525,0,1758267945,13149.223512449993,31787.503946729994,53317.38994104 2025-09-19,07:45:47.000,262,11054773,5565,0,1758267946,13149.263930309993,30403.153502550005,53317.327056960006 2025-09-19,07:45:48.000,262,11054777,5485,0,1758267947,13149.203303519993,29941.75974753,53317.355005440004 2025-09-19,07:45:49.000,262,11054782,5285,0,1758267948,13149.149413040002,29941.773845789998,53317.36199256 2025-09-19,07:45:50.000,262,11054752,5205,0,1758267949,13149.129204110002,30403.160551680005,53317.31308272 2025-09-19,07:45:51.000,262,11054736,5325,0,1758267950,13149.095522559997,27173.171645249997,53317.34801832001 2025-09-19,07:45:52.000,262,11054782,5125,0,1758267951,13149.061841009992,35478.96414861,53317.27116 2025-09-19,07:45:53.000,262,11054746,5044,0,1758267952,13149.075313629997,32248.91180001,53317.27116 2025-09-19,07:45:54.000,262,11054765,5884,0,1758267953,13149.021423149992,28557.486843780003,53317.257185760005 2025-09-19,07:45:55.000,262,11054793,5845,0,1758267954,13149.001214219992,27634.60769505,53317.25019864001 2025-09-19,07:45:56.000,262,11054624,5325,0,1758267955,13148.981005289992,30403.132355160007,53317.27116 2025-09-19,07:45:57.000,262,11054605,5645,0,1758267956,13148.933851119997,29941.73860014,53317.159366080006 2025-09-19,07:45:58.000,262,11054627,5805,0,1758267957,13148.906905880001,30403.125306029993,53317.21526304 2025-09-19,07:45:59.000,262,11054794,5325,0,1758267958,13148.846279090001,35017.42236185999,53317.17334032 2025-09-19,07:46:00.000,262,11054765,5565,0,1758267959,13148.839542779991,24404.54124819,53317.14539184 2025-09-19,07:46:01.000,262,11054775,5525,0,1758267960,13148.832806469996,23481.655050329995,53317.17334032 2025-09-19,07:46:02.000,262,11054796,5285,0,1758267961,13148.751970749996,36401.716413,53317.10346912 2025-09-19,07:46:03.000,262,11054749,5565,0,1758267962,13148.758707059991,31787.370013260006,53317.12443048 2025-09-19,07:46:04.000,262,11054777,5485,0,1758267963,13148.691343959996,30403.06186386,53317.089494880005 2025-09-19,07:46:05.000,262,11054778,5085,0,1758267964,13148.64418979,25327.314659969998,53317.11045624001 2025-09-19,07:46:06.000,262,11054738,5085,0,1758267965,13148.610508239995,29480.225009910006,53317.040585040006 2025-09-19,07:46:07.000,262,11054758,5285,0,1758267966,13148.55661775999,33171.64996614,53317.0266108 2025-09-19,07:46:08.000,262,11054764,5125,0,1758267967,13148.51619989999,26250.186759570002,53317.08250776001 2025-09-19,07:46:09.000,262,11054765,5884,0,1758267968,13148.50272728,25327.265316060002,53316.991675200006 2025-09-19,07:46:10.000,262,11054748,5165,0,1758267969,13148.53640882999,25327.27236519,53316.991675200006 2025-09-19,07:46:11.000,262,11054772,4965,0,1758267970,13148.43536417999,29941.534175370005,53317.03359792001 2025-09-19,07:46:12.000,262,11054740,5125,0,1758267971,13148.40168263,34094.43747618,53316.87988128 2025-09-19,07:46:13.000,262,11054710,5245,0,1758267972,13148.347792149994,28095.839320080006,53316.92879112 2025-09-19,07:46:14.000,262,11054745,5684,0,1758267973,13148.287165359994,29480.13337122,53316.90084264 2025-09-19,07:46:15.000,262,11054772,5205,0,1758267974,13148.27369273999,28557.21897684,53316.8868684 2025-09-19,07:46:16.000,262,11054761,5765,0,1758267975,13148.280429049999,35017.295477520005,53316.851932800004 2025-09-19,07:46:17.000,262,11054738,5325,0,1758267976,13148.260220119999,35017.281379260006,53316.851932800004 2025-09-19,07:46:18.000,262,11054787,5445,0,1758267977,13148.206329639994,26711.545268939997,53316.83097144 2025-09-19,07:46:19.000,262,11054813,5925,0,1758267978,13148.165911779994,27634.360975500007,53316.79603584001 2025-09-19,07:46:20.000,262,11054813,5645,0,1758267979,13148.159175469998,31325.757735210005,53316.83795856 2025-09-19,07:46:21.000,262,11054793,5325,0,1758267980,13148.152439159989,33632.867492909994,53316.85891992 2025-09-19,07:46:22.000,262,11054794,4965,0,1758267981,13148.165911779994,33632.895689430006,53316.81001008 2025-09-19,07:46:23.000,262,11054805,5684,0,1758267982,13148.145702849994,22558.578525959994,53316.7820616 2025-09-19,07:46:24.000,262,11054802,5245,0,1758267983,13148.138966539998,33171.43144311001,53316.76808736 2025-09-19,07:46:25.000,262,11054779,5405,0,1758267984,13148.132230229989,28095.74063226,53316.84494568001 2025-09-19,07:46:26.000,262,11054731,5605,0,1758267985,13148.186120709994,28095.670140960006,53316.78904872 2025-09-19,07:46:27.000,262,11054812,4965,0,1758267986,13148.132230229989,35017.133347530005,53316.803022960004 2025-09-19,07:46:28.000,262,11054760,5325,0,1758267987,13148.091812369988,30402.88563561,53316.74013888 2025-09-19,07:46:29.000,262,11054782,5445,0,1758267988,13148.091812369988,28557.070945109997,53316.7820616 2025-09-19,07:46:30.000,262,11054731,5565,0,1758267989,13148.105284989993,25788.496941089994,53316.6423192 2025-09-19,07:46:31.000,262,11054620,4965,0,1758267990,13148.078339749998,35017.140396660005,53316.71917752 2025-09-19,07:46:32.000,262,11054789,5485,0,1758267991,13148.105284989993,34094.26829706,53316.64930632001 2025-09-19,07:46:33.000,262,11054749,5765,0,1758267992,13148.118757609998,29479.914848190005,53316.74712600001 2025-09-19,07:46:34.000,262,11054794,5085,0,1758267993,13148.145702849994,25327.053842160007,53316.69122904 2025-09-19,07:46:35.000,262,11054757,5605,0,1758267994,13148.138966539998,34094.24714967,53316.74013888 2025-09-19,07:46:36.000,262,11054786,5245,0,1758267995,13148.138966539998,29018.542240559997,53316.684241920004 2025-09-19,07:46:37.000,262,11054763,5765,0,1758267996,13148.125493919993,28095.634895309995,53316.66328056 2025-09-19,07:46:38.000,262,11054644,5285,0,1758267997,13148.138966539998,29941.329750599994,53316.62834496001 2025-09-19,07:46:39.000,262,11054643,5765,0,1758267998,13148.105284989993,32248.524097860005,53316.64930632001 2025-09-19,07:46:40.000,262,11054756,5165,0,1758267999,13148.098548679998,28557.04274859,53316.656293440006 2025-09-19,07:46:41.000,262,11054705,5565,0,1758268000,13148.078339749998,31325.616752610003,53316.66328056 2025-09-19,07:46:42.000,262,11054700,5125,0,1758268001,13148.112021299989,32248.517048730006,53316.57943512001 2025-09-19,07:46:43.000,262,11054706,4965,0,1758268002,13148.085076059993,26249.961187409994,53316.69122904 2025-09-19,07:46:44.000,262,11054708,4965,0,1758268003,13148.098548679998,29941.407291030002,53316.635332080004 2025-09-19,07:46:45.000,262,11054697,5485,0,1758268004,13148.118757609998,25788.546285000004,53316.61437072 2025-09-19,07:46:46.000,262,11054717,5765,0,1758268005,13148.112021299989,27634.241140290003,53316.64930632001 2025-09-19,07:46:47.000,262,11054700,5245,0,1758268006,13148.078339749998,30864.258243239994,53316.60039648 2025-09-19,07:46:48.000,262,11054732,5165,0,1758268007,13148.085076059993,29479.95714297,53316.60738360001 2025-09-19,07:46:49.000,262,11054726,5285,0,1758268008,13148.071603439988,30864.35693106,53316.61437072 2025-09-19,07:46:50.000,262,11054722,5085,0,1758268009,13148.071603439988,27172.875581789995,53316.537512400006 2025-09-19,07:46:51.000,262,11054706,5245,0,1758268010,13148.098548679998,35017.232035349996,53316.55148664 2025-09-19,07:46:52.000,262,11054686,5245,0,1758268011,13148.132230229989,29018.633879250003,53316.537512400006 2025-09-19,07:46:53.000,262,11054702,5365,0,1758268012,13148.064867129993,29018.697321419997,53316.572448 2025-09-19,07:46:54.000,262,11054655,5525,0,1758268013,13148.098548679998,29480.11222383,53316.6423192 2025-09-19,07:46:55.000,262,11054670,5325,0,1758268014,13148.064867129993,32248.72852263,53316.586422240005 2025-09-19,07:46:56.000,262,11054688,5165,0,1758268015,13148.051394509988,28557.303566400005,53316.52353816 2025-09-19,07:46:57.000,262,11054755,5765,0,1758268016,13148.071603439988,28557.34586118,53316.516551040004 2025-09-19,07:46:58.000,262,11054702,5044,0,1758268017,13148.051394509988,25788.771857159998,53316.61437072 2025-09-19,07:46:59.000,262,11054751,5884,0,1758268018,13148.091812369988,29018.83830402,53316.59340936 2025-09-19,07:47:00.000,262,11054689,5405,0,1758268019,13148.105284989993,29941.689256230005,53316.56546088 2025-09-19,07:47:01.000,262,11054698,5085,0,1758268020,13148.112021299989,33633.16355637,53316.57943512001 2025-09-19,07:47:02.000,262,11054685,5565,0,1758268021,13148.112021299989,26711.707398929997,53316.57943512001 2025-09-19,07:47:03.000,262,11054736,5085,0,1758268022,13148.058130819998,30403.174649940003,53316.537512400006 2025-09-19,07:47:04.000,262,11054715,5605,0,1758268023,13148.098548679998,29018.901746190008,53316.56546088 2025-09-19,07:47:05.000,262,11054807,5645,0,1758268024,13148.078339749998,29941.787944049996,53316.572448 2025-09-19,07:47:06.000,262,11054767,5684,0,1758268025,13148.105284989993,28557.430450739994,53316.537512400006 2025-09-19,07:47:07.000,262,11054730,5205,0,1758268026,13148.159175469998,31326.103142580003,53316.586422240005 2025-09-19,07:47:08.000,262,11054696,4925,0,1758268027,13148.145702849994,30403.167600810004,53316.60039648 2025-09-19,07:47:09.000,262,11054693,5765,0,1758268028,13148.145702849994,31787.489848469995,53316.56546088 2025-09-19,07:47:10.000,262,11054761,5645,0,1758268029,13148.159175469998,29018.866500539996,53316.56546088 2025-09-19,07:47:11.000,262,11054746,5044,0,1758268030,13148.159175469998,30864.638896260003,53316.55148664 2025-09-19,07:47:12.000,262,11054755,5525,0,1758268031,13148.172648089989,26711.721497189996,53316.54449952 2025-09-19,07:47:13.000,262,11054760,4925,0,1758268032,13148.206329639994,27634.544252880005,53316.52353816 2025-09-19,07:47:14.000,262,11054786,5125,0,1758268033,13148.186120709994,29480.260255560002,53316.55847376001 2025-09-19,07:47:15.000,262,11054736,5285,0,1758268034,13148.206329639994,28096.015548330004,53316.50956392001 2025-09-19,07:47:16.000,262,11054766,5005,0,1758268035,13148.233274879989,32248.848357840005,53316.467641200004 2025-09-19,07:47:17.000,262,11054756,5125,0,1758268036,13148.25348380999,24865.949101470003,53316.537512400006 2025-09-19,07:47:18.000,262,11054749,5525,0,1758268037,13148.260220119999,27173.115252210002,53316.467641200004 2025-09-19,07:47:19.000,262,11054747,5765,0,1758268038,13148.280429049999,28095.959155289995,53316.55847376001 2025-09-19,07:47:20.000,262,11054754,5125,0,1758268039,13148.260220119999,28095.923909639998,53316.57943512001 2025-09-19,07:47:21.000,262,11054776,5125,0,1758268040,13148.260220119999,30403.125306029993,53316.59340936 2025-09-19,07:47:22.000,262,11054720,5325,0,1758268041,13148.27369273999,28095.839320080006,53316.537512400006 2025-09-19,07:47:23.000,262,11054750,4925,0,1758268042,13148.266956429994,30864.51201192,53316.55148664 2025-09-19,07:47:24.000,262,11054733,5765,0,1758268043,13148.266956429994,26250.165612180004,53316.537512400006 2025-09-19,07:47:25.000,262,11054747,5605,0,1758268044,13148.287165359994,31325.884619549994,53316.55148664 2025-09-19,07:47:26.000,262,11054727,5605,0,1758268045,13148.33431952999,29941.632863189996,53316.56546088 2025-09-19,07:47:27.000,262,11054795,5605,0,1758268046,13148.29390166999,28095.860467470004,53316.572448 2025-09-19,07:47:28.000,262,11054774,5205,0,1758268047,13148.287165359994,24404.400265589997,53316.586422240005 2025-09-19,07:47:29.000,262,11054737,5805,0,1758268048,13148.240011189999,29941.555322760003,53316.55148664 2025-09-19,07:47:30.000,262,11054787,5445,0,1758268049,13148.260220119999,32248.74967002,53316.59340936 2025-09-19,07:47:31.000,262,11054747,5605,0,1758268050,13148.27369273999,31787.306571089997,53316.48161544001 2025-09-19,07:47:32.000,262,11054758,5205,0,1758268051,13148.266956429994,30403.03366734,53316.54449952 2025-09-19,07:47:33.000,262,11054772,5044,0,1758268052,13148.260220119999,29941.661059709993,53316.54449952 2025-09-19,07:47:34.000,262,11054797,5765,0,1758268053,13148.260220119999,27173.037711779994,53316.54449952 2025-09-19,07:47:35.000,262,11054764,5165,0,1758268054,13148.27369273999,30403.04071647,53316.537512400006 2025-09-19,07:47:36.000,262,11054731,5725,0,1758268055,13148.246747499994,32710.22096547,53316.52353816 2025-09-19,07:47:37.000,262,11054709,5565,0,1758268056,13148.246747499994,31325.948061720002,53316.55847376001 2025-09-19,07:47:38.000,262,11054779,5605,0,1758268057,13148.266956429994,27173.044760909994,53316.53052528001 2025-09-19,07:47:39.000,262,11054619,5565,0,1758268058,13148.226538569994,29018.803058370002,53316.516551040004 2025-09-19,07:47:40.000,262,11054751,5645,0,1758268059,13148.240011189999,32710.256211119995,53316.52353816 2025-09-19,07:47:41.000,262,11054692,5205,0,1758268060,13148.226538569994,24865.899757560008,53316.53052528001 2025-09-19,07:47:42.000,262,11054737,5725,0,1758268061,13148.27369273999,27173.044760909994,53316.60039648 2025-09-19,07:47:43.000,262,11054584,5325,0,1758268062,13148.25348380999,32248.791964799995,53316.54449952 2025-09-19,07:47:44.000,262,11054761,5485,0,1758268063,13148.246747499994,31787.341816739994,53316.516551040004 2025-09-19,07:47:45.000,262,11054772,5044,0,1758268064,13148.246747499994,29480.225009910006,53316.50956392001 2025-09-19,07:47:46.000,262,11054566,5285,0,1758268065,13148.266956429994,25788.75070977,53316.54449952 2025-09-19,07:47:47.000,262,11054600,5165,0,1758268066,13148.240011189999,27634.551302010004,53316.45366696 2025-09-19,07:47:48.000,262,11054651,5725,0,1758268067,13148.280429049999,29018.859451409997,53316.516551040004 2025-09-19,07:47:49.000,262,11054587,5725,0,1758268068,13148.266956429994,23020.254246180004,53316.56546088 2025-09-19,07:47:50.000,262,11054586,4965,0,1758268069,13148.300637979999,34556.07090162,53316.53052528001 2025-09-19,07:47:51.000,262,11054572,5365,0,1758268070,13148.27369273999,31787.503946729994,53316.54449952 2025-09-19,07:47:52.000,262,11054579,5605,0,1758268071,13148.266956429994,27173.12935047,53316.537512400006 2025-09-19,07:47:53.000,262,11054581,5405,0,1758268072,13148.25348380999,29480.29550121,53316.516551040004 2025-09-19,07:47:54.000,262,11054610,5125,0,1758268073,13148.246747499994,29480.28845208,53316.537512400006 2025-09-19,07:47:55.000,262,11054563,5884,0,1758268074,13148.27369273999,28557.465696390005,53316.52353816 2025-09-19,07:47:56.000,262,11054536,4925,0,1758268075,13148.287165359994,30864.582503219994,53316.5025768 2025-09-19,07:47:57.000,262,11054582,5285,0,1758268076,13148.266956429994,30403.20989559,53316.55148664 2025-09-19,07:47:58.000,262,11054614,5285,0,1758268077,13148.226538569994,28096.04374485,53316.488602560006 2025-09-19,07:47:59.000,262,11054601,5684,0,1758268078,13148.240011189999,33633.30453897,53316.537512400006 2025-09-19,07:48:00.000,262,11054614,5205,0,1758268079,13148.260220119999,27634.61474418,53316.49558968 2025-09-19,07:48:01.000,262,11054617,5485,0,1758268080,13148.266956429994,34556.148442050006,53316.586422240005 2025-09-19,07:48:02.000,262,11054580,5165,0,1758268081,13148.25348380999,29018.958139230002,53316.55148664 2025-09-19,07:48:03.000,262,11054481,5525,0,1758268082,13148.280429049999,31326.173633879996,53316.54449952 2025-09-19,07:48:04.000,262,11054545,5405,0,1758268083,13148.307374289994,29480.44353294,53316.53052528001 2025-09-19,07:48:05.000,262,11054599,5565,0,1758268084,13148.307374289994,32710.50293067,53316.55847376001 2025-09-19,07:48:06.000,262,11054569,5605,0,1758268085,13148.37473738999,31787.61673281,53316.56546088 2025-09-19,07:48:07.000,262,11054606,5325,0,1758268086,13148.388210009995,27634.713432000004,53316.60738360001 2025-09-19,07:48:08.000,262,11054533,5684,0,1758268087,13148.3814737,25327.561379520004,53316.537512400006 2025-09-19,07:48:09.000,262,11054602,5245,0,1758268088,13148.43536417999,30864.737584079994,53316.61437072 2025-09-19,07:48:10.000,262,11054554,5285,0,1758268089,13148.469045729995,29480.485827719996,53316.516551040004 2025-09-19,07:48:11.000,262,11054595,5525,0,1758268090,13148.489254659995,24866.188771889996,53316.52353816 2025-09-19,07:48:12.000,262,11054583,5245,0,1758268091,13148.51619989999,25327.645969079997,53316.572448 2025-09-19,07:48:13.000,262,11054613,5725,0,1758268092,13148.529672519995,35017.75367097001,53316.59340936 2025-09-19,07:48:14.000,262,11054557,5805,0,1758268093,13148.56335407,26250.53216694,53316.61437072 2025-09-19,07:48:15.000,262,11054571,5445,0,1758268094,13148.59703561999,31326.237076050005,53316.66328056 2025-09-19,07:48:16.000,262,11054579,5605,0,1758268095,13148.630717169995,26250.51806868,53316.656293440006 2025-09-19,07:48:17.000,262,11054592,5285,0,1758268096,13148.671135029996,23481.93701553,53316.56546088 2025-09-19,07:48:18.000,262,11054565,5485,0,1758268097,13148.718289199991,29942.126302289995,53316.62834496001 2025-09-19,07:48:19.000,262,11054435,5565,0,1758268098,13148.751970749996,30403.51300818,53316.67026768 2025-09-19,07:48:20.000,262,11054566,5044,0,1758268099,13148.758707059991,36863.610656250006,53316.7121904 2025-09-19,07:48:21.000,262,11054572,5165,0,1758268100,13148.758707059991,28096.37505396,53316.684241920004 2025-09-19,07:48:22.000,262,11054567,5445,0,1758268101,13148.792388609996,28096.39620135,53316.67026768 2025-09-19,07:48:23.000,262,11054584,5325,0,1758268102,13148.792388609996,32710.798994130004,53316.56546088 2025-09-19,07:48:24.000,262,11054589,5605,0,1758268103,13148.859751709992,35017.922850090006,53316.69821616001 2025-09-19,07:48:25.000,262,11054539,5645,0,1758268104,13148.866488020001,29019.32469399,53316.705203280006 2025-09-19,07:48:26.000,262,11054410,5205,0,1758268105,13148.866488020001,29480.810087699996,53316.66328056 2025-09-19,07:48:27.000,262,11054648,5245,0,1758268106,13148.879960639992,29480.788940309998,53316.7121904 2025-09-19,07:48:28.000,262,11054586,5005,0,1758268107,13148.879960639992,29019.381087030008,53316.754113120005 2025-09-19,07:48:29.000,262,11054602,5205,0,1758268108,13148.906905880001,27173.665084349996,53316.76110024 2025-09-19,07:48:30.000,262,11054567,5645,0,1758268109,13148.913642189997,26712.221985419994,53316.74013888 2025-09-19,07:48:31.000,262,11054585,5684,0,1758268110,13148.920378499992,32249.518025190002,53316.81699720001 2025-09-19,07:48:32.000,262,11054569,5925,0,1758268111,13148.940587429992,31788.06787713,53316.823984320006 2025-09-19,07:48:33.000,262,11054577,5765,0,1758268112,13148.940587429992,28096.572429599997,53316.83097144 2025-09-19,07:48:34.000,262,11054586,5285,0,1758268113,13148.960796359992,24405.119276850004,53316.83097144 2025-09-19,07:48:35.000,262,11054559,5565,0,1758268114,13149.014686839997,28096.607675249994,53316.85891992 2025-09-19,07:48:36.000,262,11054548,5044,0,1758268115,13148.974268979997,30865.231023180007,53316.803022960004 2025-09-19,07:48:37.000,262,11054590,5165,0,1758268116,13148.954060049997,29942.337776190005,53316.81001008 2025-09-19,07:48:38.000,262,11054630,5325,0,1758268117,13148.960796359992,26712.32067324,53316.851932800004 2025-09-19,07:48:39.000,262,11054575,5805,0,1758268118,13148.987741600002,27173.749673910002,53316.803022960004 2025-09-19,07:48:40.000,262,11054583,5605,0,1758268119,13149.021423149992,27635.150478059993,53316.87988128 2025-09-19,07:48:41.000,262,11054542,5085,0,1758268120,13149.021423149992,30865.223974049994,53316.872894160006 2025-09-19,07:48:42.000,262,11054518,5085,0,1758268121,13149.061841009992,27173.742624780003,53316.83097144 2025-09-19,07:48:43.000,262,11054618,5085,0,1758268122,13149.082049939992,30865.223974049994,53316.79603584001 2025-09-19,07:48:44.000,262,11054603,5725,0,1758268123,13149.068577320002,27173.742624780003,53316.83795856 2025-09-19,07:48:45.000,262,11054595,5645,0,1758268124,13149.088786250002,29480.92992291,53316.92879112 2025-09-19,07:48:46.000,262,11054613,5445,0,1758268125,13149.055104699997,29942.330727060005,53316.90782976 2025-09-19,07:48:47.000,262,11054611,5525,0,1758268126,13149.061841009992,28096.621773510007,53316.84494568001 2025-09-19,07:48:48.000,262,11054611,5605,0,1758268127,13149.115731489997,33633.833223719994,53316.83795856 2025-09-19,07:48:49.000,262,11054571,5765,0,1758268128,13149.095522559997,31326.681171239994,53316.872894160006 2025-09-19,07:48:50.000,262,11054601,5525,0,1758268129,13149.135940419997,26250.828230400002,53316.92879112 2025-09-19,07:48:51.000,262,11054543,5565,0,1758268130,13149.162885659993,25789.37808234,53316.90084264 2025-09-19,07:48:52.000,262,11054586,5085,0,1758268131,13149.102258869993,26250.905770829995,53316.92879112 2025-09-19,07:48:53.000,262,11054567,5725,0,1758268132,13149.135940419997,29480.873529870005,53316.94276536001 2025-09-19,07:48:54.000,262,11054601,5645,0,1758268133,13149.115731489997,28096.593576989995,53316.9567396 2025-09-19,07:48:55.000,262,11054615,5365,0,1758268134,13149.102258869993,26250.821181270003,53316.99866232 2025-09-19,07:48:56.000,262,11054633,5445,0,1758268135,13149.095522559997,28096.607675249994,53316.9567396 2025-09-19,07:48:57.000,262,11054595,5485,0,1758268136,13149.122467799993,29019.529118759994,53316.94975248 2025-09-19,07:48:58.000,262,11054636,5365,0,1758268137,13149.129204110002,28558.093068960006,53316.9567396 2025-09-19,07:48:59.000,262,11054599,5925,0,1758268138,13149.142676729993,33172.517009129995,53317.01263656001 2025-09-19,07:49:00.000,262,11054637,5565,0,1758268139,13149.135940419997,27173.76377217,53317.019623680004 2025-09-19,07:49:01.000,262,11054602,5085,0,1758268140,13149.122467799993,29019.536167889994,53316.94975248 2025-09-19,07:49:02.000,262,11054575,5445,0,1758268141,13149.149413040002,31326.751662540002,53316.96372672001 2025-09-19,07:49:03.000,262,11054549,5645,0,1758268142,13149.142676729993,30403.85841555,53316.98468808001 2025-09-19,07:49:04.000,262,11054519,5525,0,1758268143,13149.122467799993,28558.093068960006,53316.94975248 2025-09-19,07:49:05.000,262,11054584,5285,0,1758268144,13149.108995180002,26251.00445865,53316.94276536001 2025-09-19,07:49:06.000,262,11054567,5565,0,1758268145,13149.082049939992,27635.277362399996,53316.98468808001 2025-09-19,07:49:07.000,262,11054620,5085,0,1758268146,13149.095522559997,32249.666056920003,53316.94975248 2025-09-19,07:49:08.000,262,11054559,5405,0,1758268147,13149.095522559997,29019.592560930003,53316.99866232 2025-09-19,07:49:09.000,262,11054571,5645,0,1758268148,13149.082049939992,32711.073910199993,53316.97770096 2025-09-19,07:49:10.000,262,11054578,5165,0,1758268149,13149.102258869993,29019.578462670004,53316.991675200006 2025-09-19,07:49:11.000,262,11054627,5485,0,1758268150,13149.061841009992,30403.83726816,53317.00564944 2025-09-19,07:49:12.000,262,11054575,5725,0,1758268151,13149.095522559997,27635.171625450006,53317.01263656001 2025-09-19,07:49:13.000,262,11054565,5605,0,1758268152,13149.068577320002,30403.816120770003,53317.01263656001 2025-09-19,07:49:14.000,262,11054627,5445,0,1758268153,13149.068577320002,31788.117221039996,53317.01263656001 2025-09-19,07:49:15.000,262,11054583,5725,0,1758268154,13149.095522559997,22097.981322630003,53317.01263656001 2025-09-19,07:49:16.000,262,11054632,5285,0,1758268155,13149.102258869993,26712.30657498,53316.96372672001 2025-09-19,07:49:17.000,262,11054551,5645,0,1758268156,13149.108995180002,26712.243132810007,53316.98468808001 2025-09-19,07:49:18.000,262,11054600,5325,0,1758268157,13149.055104699997,29942.323677930006,53316.94975248 2025-09-19,07:49:19.000,262,11054597,5845,0,1758268158,13149.014686839997,32249.489828670004,53316.89385552001 2025-09-19,07:49:20.000,262,11054576,5125,0,1758268159,13149.055104699997,29019.416332680004,53316.991675200006 2025-09-19,07:49:21.000,262,11054583,5565,0,1758268160,13149.082049939992,28558.01552853,53316.9567396 2025-09-19,07:49:22.000,262,11054563,5845,0,1758268161,13149.082049939992,20713.581534540004,53316.991675200006 2025-09-19,07:49:23.000,262,11054559,5565,0,1758268162,13149.122467799993,32249.426386499996,53316.99866232 2025-09-19,07:49:24.000,262,11054621,5565,0,1758268163,13149.115731489997,35018.02858704,53316.99866232 2025-09-19,07:49:25.000,262,11054597,5525,0,1758268164,13149.108995180002,25327.850393850007,53316.99866232 2025-09-19,07:49:26.000,262,11054546,5205,0,1758268165,13149.122467799993,24404.893704689996,53317.040585040006 2025-09-19,07:49:27.000,262,11054592,5245,0,1758268166,13149.115731489997,28096.445545259994,53316.98468808001 2025-09-19,07:49:28.000,262,11054599,5725,0,1758268167,13149.102258869993,31326.46264821,53316.91481688001 2025-09-19,07:49:29.000,262,11054405,5725,0,1758268168,13149.129204110002,28096.403250479998,53316.94276536001 2025-09-19,07:49:30.000,262,11054623,5565,0,1758268169,13149.108995180002,30865.026598409997,53316.9567396 2025-09-19,07:49:31.000,262,11054569,5445,0,1758268170,13149.102258869993,31787.842304970007,53316.94975248 2025-09-19,07:49:32.000,262,11054589,5565,0,1758268171,13149.102258869993,28096.473741780006,53317.019623680004 2025-09-19,07:49:33.000,262,11054571,5725,0,1758268172,13149.122467799993,30865.047745799995,53316.9567396 2025-09-19,07:49:34.000,262,11054577,5525,0,1758268173,13149.122467799993,26712.130346730002,53316.98468808001 2025-09-19,07:49:35.000,262,11054573,5525,0,1758268174,13149.122467799993,29019.3035466,53316.98468808001 2025-09-19,07:49:36.000,262,11054617,5645,0,1758268175,13149.115731489997,32710.82719065,53316.9567396 2025-09-19,07:49:37.000,262,11054588,5125,0,1758268176,13149.102258869993,27635.07998676,53317.01263656001 2025-09-19,07:49:38.000,262,11054601,5684,0,1758268177,13149.108995180002,26250.743640839995,53317.0266108 2025-09-19,07:49:39.000,262,11054559,5645,0,1758268178,13149.068577320002,31787.997385830007,53316.9567396 2025-09-19,07:49:40.000,262,11054553,5525,0,1758268179,13149.115731489997,28096.508987430003,53316.97770096 2025-09-19,07:49:41.000,262,11054620,5044,0,1758268180,13149.115731489997,25327.963179929997,53316.96372672001 2025-09-19,07:49:42.000,262,11054574,4965,0,1758268181,13149.082049939992,27635.206871100003,53316.93577824 2025-09-19,07:49:43.000,262,11054573,5684,0,1758268182,13149.061841009992,31788.08197539,53316.90084264 2025-09-19,07:49:44.000,262,11054603,5645,0,1758268183,13149.068577320002,29942.344825320004,53316.9567396 2025-09-19,07:49:45.000,262,11054613,5645,0,1758268184,13149.061841009992,31326.638876459998,53316.89385552001 2025-09-19,07:49:46.000,262,11054577,5605,0,1758268185,13149.068577320002,31788.07492626,53316.99866232 2025-09-19,07:49:47.000,262,11054558,5005,0,1758268186,13149.102258869993,28096.600626119995,53316.9567396 2025-09-19,07:49:48.000,262,11054569,5645,0,1758268187,13149.068577320002,32711.031615419997,53317.00564944 2025-09-19,07:49:49.000,262,11054510,5205,0,1758268188,13149.068577320002,33172.517009129995,53316.97770096 2025-09-19,07:49:50.000,262,11054601,5725,0,1758268189,13149.082049939992,29942.478758790006,53316.94975248 2025-09-19,07:49:51.000,262,11054603,5605,0,1758268190,13149.088786250002,26250.955114740005,53316.970713840004 2025-09-19,07:49:52.000,262,11054568,5205,0,1758268191,13149.142676729993,30865.336760129998,53316.97770096 2025-09-19,07:49:53.000,262,11054581,5645,0,1758268192,13149.122467799993,32711.088008460007,53316.96372672001 2025-09-19,07:49:54.000,262,11054531,5645,0,1758268193,13149.135940419997,27173.841312599994,53316.970713840004 2025-09-19,07:49:55.000,262,11054587,5765,0,1758268194,13149.216776139998,27173.890656510004,53317.01263656001 2025-09-19,07:49:56.000,262,11054615,5565,0,1758268195,13149.162885659993,28096.769805239994,53317.040585040006 2025-09-19,07:49:57.000,262,11054611,5485,0,1758268196,13149.162885659993,26712.46165584,53317.019623680004 2025-09-19,07:49:58.000,262,11054611,5565,0,1758268197,13149.189830900003,28558.17060939,53317.00564944 2025-09-19,07:49:59.000,262,11054532,5245,0,1758268198,13149.243721379993,29019.648953969998,53317.03359792001 2025-09-19,07:50:00.000,262,11054596,5205,0,1758268199,13149.277402929998,32249.68720431,53316.9567396 2025-09-19,07:50:01.000,262,11054631,5525,0,1758268200,13149.277402929998,31788.22295799,53316.9567396 2025-09-19,07:50:02.000,262,11054593,5565,0,1758268201,13149.304348169993,29019.592560930003,53317.019623680004 2025-09-19,07:50:03.000,262,11054588,5245,0,1758268202,13149.317820789998,25328.125309919997,53317.019623680004 2025-09-19,07:50:04.000,262,11054583,5965,0,1758268203,13149.358238649998,26712.46870497,53316.991675200006 2025-09-19,07:50:05.000,262,11054599,5605,0,1758268204,13149.338029719998,23943.803062260005,53317.01263656001 2025-09-19,07:50:06.000,262,11054605,5605,0,1758268205,13149.358238649998,26712.46165584,53316.921804000005 2025-09-19,07:50:07.000,262,11054579,5645,0,1758268206,13149.391920199989,27635.277362399996,53317.01263656001 2025-09-19,07:50:08.000,262,11054492,5285,0,1758268207,13149.418865439999,29942.40826749,53316.9567396 2025-09-19,07:50:09.000,262,11054545,5684,0,1758268208,13149.425601749994,33633.875518500005,53317.04757216 2025-09-19,07:50:10.000,262,11054521,5485,0,1758268209,13149.459283299999,24405.203866409996,53317.05455928 2025-09-19,07:50:11.000,262,11054591,5245,0,1758268210,13149.432338059989,30865.287416220002,53317.04757216 2025-09-19,07:50:12.000,262,11054588,4925,0,1758268211,13149.466019609994,28558.198805909997,53317.07552064 2025-09-19,07:50:13.000,262,11054618,5125,0,1758268212,13149.459283299999,24866.604670560002,53317.0266108 2025-09-19,07:50:14.000,262,11054606,5044,0,1758268213,13149.452546989989,31788.117221039996,53317.04757216 2025-09-19,07:50:15.000,262,11054591,5405,0,1758268214,13149.452546989989,30865.273317960004,53317.06154640001 2025-09-19,07:50:16.000,262,11054604,5245,0,1758268215,13149.466019609994,32710.961124120004,53317.11045624001 2025-09-19,07:50:17.000,262,11054515,5684,0,1758268216,13149.47275591999,28558.078970700008,53317.13141760001 2025-09-19,07:50:18.000,262,11054610,5125,0,1758268217,13149.51317377999,29019.493873109997,53317.159366080006 2025-09-19,07:50:19.000,262,11054599,5684,0,1758268218,13149.49296484999,29942.344825320004,53317.11045624001 2025-09-19,07:50:20.000,262,11054562,5285,0,1758268219,13149.499701159999,27173.749673910002,53317.08250776001 2025-09-19,07:50:21.000,262,11054584,5165,0,1758268220,13149.54011902,29480.866480740005,53317.12443048 2025-09-19,07:50:22.000,262,11054560,5125,0,1758268221,13149.526646399994,31788.046729740003,53317.096482 2025-09-19,07:50:23.000,262,11054578,5085,0,1758268222,13149.506437469994,28096.572429599997,53317.089494880005 2025-09-19,07:50:24.000,262,11054572,5405,0,1758268223,13149.486228539994,26250.821181270003,53317.14539184 2025-09-19,07:50:25.000,262,11054620,5125,0,1758268224,13149.479492229999,34095.241077,53317.12443048 2025-09-19,07:50:26.000,262,11054582,5285,0,1758268225,13149.47275591999,29942.288432279995,53317.11744336 2025-09-19,07:50:27.000,262,11054538,5325,0,1758268226,13149.452546989989,23482.169636820006,53317.11045624001 2025-09-19,07:50:28.000,262,11054566,5125,0,1758268227,13149.466019609994,30403.668089040002,53317.11045624001 2025-09-19,07:50:29.000,262,11054635,5725,0,1758268228,13149.499701159999,31787.983287569994,53317.11744336 2025-09-19,07:50:30.000,262,11054577,5485,0,1758268229,13149.486228539994,30865.16053188,53317.11744336 2025-09-19,07:50:31.000,262,11054563,5645,0,1758268230,13149.459283299999,30403.668089040002,53317.11045624001 2025-09-19,07:50:32.000,262,11054587,5565,0,1758268231,13149.459283299999,30403.639892520005,53317.11045624001 2025-09-19,07:50:33.000,262,11054601,5445,0,1758268232,13149.412129129989,28557.895693319995,53317.17334032 2025-09-19,07:50:34.000,262,11054567,5445,0,1758268233,13149.405392819994,30403.68923643,53317.17334032 2025-09-19,07:50:35.000,262,11054559,5684,0,1758268234,13149.358238649998,31787.983287569994,53317.187314560004 2025-09-19,07:50:36.000,262,11054593,5645,0,1758268235,13149.351502339989,30865.082991450006,53317.1663532 2025-09-19,07:50:37.000,262,11054585,5805,0,1758268236,13149.364974959994,28096.466692650007,53317.14539184 2025-09-19,07:50:38.000,262,11054573,5485,0,1758268237,13149.351502339989,32710.862436299998,53317.19430168 2025-09-19,07:50:39.000,262,11054594,5285,0,1758268238,13149.351502339989,29480.831235089994,53317.1663532 2025-09-19,07:50:40.000,262,11054594,5285,0,1758268239,13149.317820789998,31326.490844729997,53317.159366080006 2025-09-19,07:50:41.000,262,11054564,5325,0,1758268240,13149.344766029993,24866.421393180004,53317.14539184 2025-09-19,07:50:42.000,262,11054575,5485,0,1758268241,13149.317820789998,34095.114192659996,53317.18032744001 2025-09-19,07:50:43.000,262,11054574,5125,0,1758268242,13149.304348169993,30403.68923643,53317.17334032 2025-09-19,07:50:44.000,262,11054589,5485,0,1758268243,13149.311084479988,29480.788940309998,53317.18032744001 2025-09-19,07:50:45.000,262,11054520,5125,0,1758268244,13149.317820789998,27635.0658885,53317.1663532 2025-09-19,07:50:46.000,262,11054490,5285,0,1758268245,13149.277402929998,29019.3035466,53317.1663532 2025-09-19,07:50:47.000,262,11054547,5445,0,1758268246,13149.304348169993,26250.6872478,53317.15237896001 2025-09-19,07:50:48.000,262,11054546,5245,0,1758268247,13149.243721379993,27635.030642850004,53317.15237896001 2025-09-19,07:50:49.000,262,11054520,5525,0,1758268248,13149.236985069998,29019.261251820004,53317.14539184 2025-09-19,07:50:50.000,262,11054509,5565,0,1758268249,13149.263930309993,32249.285403899994,53317.096482 2025-09-19,07:50:51.000,262,11054489,5565,0,1758268250,13149.270666619988,31787.814108449995,53317.07552064 2025-09-19,07:50:52.000,262,11054494,5245,0,1758268251,13149.297611859998,26712.045757169995,53317.12443048 2025-09-19,07:50:53.000,262,11054503,5485,0,1758268252,13149.257193999998,28096.37505396,53317.10346912 2025-09-19,07:50:54.000,262,11054554,5285,0,1758268253,13149.263930309993,25789.180706700005,53317.13141760001 2025-09-19,07:50:55.000,262,11054494,4965,0,1758268254,13149.243721379993,28557.782907240005,53317.08250776001 2025-09-19,07:50:56.000,262,11054524,5085,0,1758268255,13149.236985069998,30864.920861460007,53317.07552064 2025-09-19,07:50:57.000,262,11054521,5925,0,1758268256,13149.297611859998,29480.59156467,53317.06853352 2025-09-19,07:50:58.000,262,11054497,5645,0,1758268257,13149.317820789998,33633.48076722,53317.096482 2025-09-19,07:50:59.000,262,11054503,5565,0,1758268258,13149.216776139998,30403.463664270006,53317.11045624001 2025-09-19,07:51:00.000,262,11054542,5285,0,1758268259,13149.223512449993,24404.787967740005,53317.11744336 2025-09-19,07:51:01.000,262,11054515,5445,0,1758268260,13149.230248759988,28557.67717029,53317.089494880005 2025-09-19,07:51:02.000,262,11054525,5565,0,1758268261,13149.210039830003,26250.475773900005,53317.06154640001 2025-09-19,07:51:03.000,262,11054579,5765,0,1758268262,13149.223512449993,27173.397217410005,53317.0266108 2025-09-19,07:51:04.000,262,11054506,5125,0,1758268263,13149.196567209998,26711.99641326,53317.05455928 2025-09-19,07:51:05.000,262,11054529,5645,0,1758268264,13149.183094589993,29480.549269890005,53317.05455928 2025-09-19,07:51:06.000,262,11054496,5245,0,1758268265,13149.189830900003,29480.61271206,53317.00564944 2025-09-19,07:51:07.000,262,11054521,5805,0,1758268266,13149.189830900003,33171.98832438,53317.06154640001 2025-09-19,07:51:08.000,262,11054483,5684,0,1758268267,13149.162885659993,29941.964172299995,53317.01263656001 2025-09-19,07:51:09.000,262,11054501,5765,0,1758268268,13149.156149349998,25327.631870819998,53317.06853352 2025-09-19,07:51:10.000,262,11054531,5565,0,1758268269,13149.183094589993,32710.51702893,53317.01263656001 2025-09-19,07:51:11.000,262,11054546,5285,0,1758268270,13149.176358279998,27634.76982504,53317.05455928 2025-09-19,07:51:12.000,262,11054553,5525,0,1758268271,13149.162885659993,31326.258223440003,53317.08250776001 2025-09-19,07:51:13.000,262,11054544,5205,0,1758268272,13149.176358279998,24866.202870149995,53317.06853352 2025-09-19,07:51:14.000,262,11054471,5805,0,1758268273,13149.122467799993,26711.904774569994,53316.970713840004 2025-09-19,07:51:15.000,262,11054500,5085,0,1758268274,13149.149413040002,25327.61777256,53317.01263656001 2025-09-19,07:51:16.000,262,11054503,5605,0,1758268275,13149.142676729993,32710.559323709997,53317.0266108 2025-09-19,07:51:17.000,262,11054575,5684,0,1758268276,13149.149413040002,30864.81512451,53317.03359792001 2025-09-19,07:51:18.000,262,11054546,4965,0,1758268277,13149.135940419997,32249.088028259997,53317.03359792001 2025-09-19,07:51:19.000,262,11054459,5805,0,1758268278,13149.169621970002,36863.427378869994,53317.05455928 2025-09-19,07:51:20.000,262,11054558,5165,0,1758268279,13149.162885659993,29480.514024239994,53316.96372672001 2025-09-19,07:51:21.000,262,11054524,5085,0,1758268280,13149.203303519993,26711.904774569994,53317.040585040006 2025-09-19,07:51:22.000,262,11054562,5044,0,1758268281,13149.162885659993,29941.985319690008,53316.99866232 2025-09-19,07:51:23.000,262,11054562,5085,0,1758268282,13149.183094589993,32249.151470430006,53317.019623680004 2025-09-19,07:51:24.000,262,11054535,5565,0,1758268283,13149.189830900003,33171.924882210005,53317.0266108 2025-09-19,07:51:25.000,262,11054545,5605,0,1758268284,13149.156149349998,27634.790972429997,53317.019623680004 2025-09-19,07:51:26.000,262,11054558,5445,0,1758268285,13149.189830900003,28557.67012116,53317.08250776001 2025-09-19,07:51:27.000,262,11054572,5325,0,1758268286,13149.216776139998,29480.577466410003,53317.00564944 2025-09-19,07:51:28.000,262,11054567,5565,0,1758268287,13149.210039830003,30864.85037016,53317.08250776001 2025-09-19,07:51:29.000,262,11054587,5645,0,1758268288,13149.210039830003,27173.418364800003,53317.06154640001 2025-09-19,07:51:30.000,262,11054565,5485,0,1758268289,13149.236985069998,30864.871517549996,53317.05455928 2025-09-19,07:51:31.000,262,11054564,5165,0,1758268290,13149.290875549988,33172.037668289995,53317.05455928 2025-09-19,07:51:32.000,262,11054612,5325,0,1758268291,13149.290875549988,32710.69325718,53317.07552064 2025-09-19,07:51:33.000,262,11054600,5245,0,1758268292,13149.290875549988,25327.688263860007,53317.096482 2025-09-19,07:51:34.000,262,11054559,5845,0,1758268293,13149.358238649998,30864.913812330007,53317.12443048 2025-09-19,07:51:35.000,262,11054440,5165,0,1758268294,13149.338029719998,30403.51300818,53317.13141760001 2025-09-19,07:51:36.000,262,11054568,5285,0,1758268295,13149.331293409989,26250.666100410002,53317.08250776001 2025-09-19,07:51:37.000,262,11054604,5085,0,1758268296,13149.358238649998,29019.254202690005,53317.096482 2025-09-19,07:51:38.000,262,11054652,5485,0,1758268297,13149.398656509999,24866.350901879996,53317.096482 2025-09-19,07:51:39.000,262,11054539,5805,0,1758268298,13149.425601749994,33633.62174982,53317.04757216 2025-09-19,07:51:40.000,262,11054567,5645,0,1758268299,13149.445810679994,28096.37505396,53317.11744336 2025-09-19,07:51:41.000,262,11054585,5765,0,1758268300,13149.466019609994,31326.413304300004,53317.13141760001 2025-09-19,07:51:42.000,262,11054583,5925,0,1758268301,13149.499701159999,28096.445545259994,53317.13141760001 2025-09-19,07:51:43.000,262,11054610,5445,0,1758268302,13149.51317377999,30403.625794260006,53317.096482 2025-09-19,07:51:44.000,262,11054629,5765,0,1758268303,13149.54011902,23943.54224445,53317.06853352 2025-09-19,07:51:45.000,262,11054576,5285,0,1758268304,13149.55359163999,31326.490844729997,53317.12443048 2025-09-19,07:51:46.000,262,11054623,5684,0,1758268305,13149.627691049995,27635.023593720005,53317.187314560004 2025-09-19,07:51:47.000,262,11054552,5405,0,1758268306,13149.6613726,36402.322638180005,53317.18032744001 2025-09-19,07:51:48.000,262,11054561,5485,0,1758268307,13149.6613726,27635.05883937,53317.11744336 2025-09-19,07:51:49.000,262,11054580,5245,0,1758268308,13149.70179046,26712.16559238,53317.18032744001 2025-09-19,07:51:50.000,262,11054646,5165,0,1758268309,13149.77588986999,30403.653990780003,53317.208275920006 2025-09-19,07:51:51.000,262,11054603,5925,0,1758268310,13149.789362489995,34556.571389849996,53317.11045624001 2025-09-19,07:51:52.000,262,11054586,5245,0,1758268311,13149.80283511,29019.31059573,53317.1663532 2025-09-19,07:51:53.000,262,11054615,5765,0,1758268312,13149.81630772999,27634.981298939994,53317.21526304 2025-09-19,07:51:54.000,262,11054577,5725,0,1758268313,13149.8634619,23020.705390500007,53317.18032744001 2025-09-19,07:51:55.000,262,11054547,5645,0,1758268314,13149.937561309991,32710.820141520002,53317.187314560004 2025-09-19,07:51:56.000,262,11054607,5684,0,1758268315,13149.977979169991,29019.47272572,53317.22225016 2025-09-19,07:51:57.000,262,11054598,5085,0,1758268316,13149.991451789996,29942.302530539993,53317.25019864001 2025-09-19,07:51:58.000,262,11054645,5645,0,1758268317,13150.004924410001,30865.132335360002,53317.257185760005 2025-09-19,07:51:59.000,262,11054552,5285,0,1758268318,13150.011660719996,32249.39114085,53317.257185760005 2025-09-19,07:52:00.000,262,11054559,5684,0,1758268319,13150.072287509996,30403.69628556,53317.25019864001 2025-09-19,07:52:01.000,262,11054629,5805,0,1758268320,13150.011660719996,25327.857442980006,53317.19430168 2025-09-19,07:52:02.000,262,11054636,5165,0,1758268321,13150.058814889991,29480.76074379,53317.25019864001 2025-09-19,07:52:03.000,262,11054604,4925,0,1758268322,13150.038605959991,29942.21794098,53317.24321152 2025-09-19,07:52:04.000,262,11054605,5565,0,1758268323,13150.079023819992,33172.22094567001,53317.257185760005 2025-09-19,07:52:05.000,262,11054588,5125,0,1758268324,13150.092496439996,30865.019549279998,53317.27116 2025-09-19,07:52:06.000,262,11054648,4845,0,1758268325,13150.099232749992,30403.597597739994,53317.29910848001 2025-09-19,07:52:07.000,262,11054597,5525,0,1758268326,13150.079023819992,27635.016544590006,53317.31308272 2025-09-19,07:52:08.000,262,11054595,5765,0,1758268327,13150.058814889991,29019.31764486,53317.28513424 2025-09-19,07:52:09.000,262,11054636,5525,0,1758268328,13150.099232749992,27173.580494790003,53317.32006984001 2025-09-19,07:52:10.000,262,11054562,5285,0,1758268329,13150.058814889991,33172.256191320004,53317.29910848001 2025-09-19,07:52:11.000,262,11054600,5085,0,1758268330,13150.031869649996,26712.14444499,53317.26417288 2025-09-19,07:52:12.000,262,11054540,5245,0,1758268331,13150.079023819992,36863.67409842,53317.29910848001 2025-09-19,07:52:13.000,262,11054572,5285,0,1758268332,13150.072287509996,30403.625794260006,53317.26417288 2025-09-19,07:52:14.000,262,11054541,5725,0,1758268333,13150.092496439996,28096.466692650007,53317.29212136 2025-09-19,07:52:15.000,262,11054454,5165,0,1758268334,13150.153123229997,27173.587543920003,53317.27814712001 2025-09-19,07:52:16.000,262,11054567,5325,0,1758268335,13150.119441679992,28557.86044767,53317.29910848001 2025-09-19,07:52:17.000,262,11054520,5245,0,1758268336,13150.132914299997,28096.417348739997,53317.306095600004 2025-09-19,07:52:18.000,262,11054537,5765,0,1758268337,13150.079023819992,29480.75369466,53317.327056960006 2025-09-19,07:52:19.000,262,11054566,5205,0,1758268338,13150.052078579996,28557.895693319995,53317.3410312 2025-09-19,07:52:20.000,262,11054548,5085,0,1758268339,13150.126177990001,30403.576450349996,53317.327056960006 2025-09-19,07:52:21.000,262,11054602,5285,0,1758268340,13150.132914299997,29480.732547270003,53317.36897968001 2025-09-19,07:52:22.000,262,11054607,5845,0,1758268341,13150.092496439996,35017.951046610004,53317.257185760005 2025-09-19,07:52:23.000,262,11054641,5765,0,1758268342,13150.092496439996,28096.37505396,53317.34801832001 2025-09-19,07:52:24.000,262,11054563,5645,0,1758268343,13150.105969060001,30403.653990780003,53317.31308272 2025-09-19,07:52:25.000,262,11054572,5085,0,1758268344,13150.052078579996,27173.566396530005,53317.33404408 2025-09-19,07:52:26.000,262,11054592,5325,0,1758268345,13150.052078579996,32249.36999346,53317.3410312 2025-09-19,07:52:27.000,262,11054613,5645,0,1758268346,13150.072287509996,29480.76779292,53317.34801832001 2025-09-19,07:52:28.000,262,11054555,5565,0,1758268347,13150.079023819992,28557.85339854,53317.375966800006 2025-09-19,07:52:29.000,262,11054538,5405,0,1758268348,13150.045342270001,31326.427402560003,53317.306095600004 2025-09-19,07:52:30.000,262,11054575,5684,0,1758268349,13150.052078579996,30865.061844059994,53317.36897968001 2025-09-19,07:52:31.000,262,11054572,5245,0,1758268350,13150.099232749992,29942.182695330004,53317.36199256 2025-09-19,07:52:32.000,262,11054559,5525,0,1758268351,13150.092496439996,28557.874545929997,53317.306095600004 2025-09-19,07:52:33.000,262,11054591,5684,0,1758268352,13150.058814889991,26712.123297600003,53317.32006984001 2025-09-19,07:52:34.000,262,11054598,5525,0,1758268353,13150.052078579996,29942.203842720002,53317.28513424 2025-09-19,07:52:35.000,262,11054591,5684,0,1758268354,13150.099232749992,27635.037691980004,53317.306095600004 2025-09-19,07:52:36.000,262,11054582,4925,0,1758268355,13150.072287509996,28557.86044767,53317.32006984001 2025-09-19,07:52:37.000,262,11054679,5805,0,1758268356,13150.085760130001,27173.524101749994,53317.27814712001 2025-09-19,07:52:38.000,262,11054648,5085,0,1758268357,13150.085760130001,25789.208903220002,53317.29212136 2025-09-19,07:52:39.000,262,11054601,5805,0,1758268358,13150.112705369997,26712.102150210005,53317.28513424 2025-09-19,07:52:40.000,262,11054617,5805,0,1758268359,13150.092496439996,32249.348846070003,53317.26417288 2025-09-19,07:52:41.000,262,11054608,5085,0,1758268360,13150.072287509996,29942.140400549994,53317.31308272 2025-09-19,07:52:42.000,262,11054585,5605,0,1758268361,13150.105969060001,30865.040696669996,53317.29910848001 2025-09-19,07:52:43.000,262,11054592,5205,0,1758268362,13150.112705369997,29480.746645530002,53317.28513424 2025-09-19,07:52:44.000,262,11054578,5205,0,1758268363,13150.105969060001,31787.863452360005,53317.29212136 2025-09-19,07:52:45.000,262,11054584,5205,0,1758268364,13150.105969060001,24404.943048600006,53317.355005440004 2025-09-19,07:52:46.000,262,11054542,5285,0,1758268365,13150.112705369997,31326.420353430003,53317.375966800006 2025-09-19,07:52:47.000,262,11054583,5525,0,1758268366,13150.072287509996,26712.059855429994,53317.31308272 2025-09-19,07:52:48.000,262,11054584,5165,0,1758268367,13150.072287509996,34556.52204594,53317.327056960006 2025-09-19,07:52:49.000,262,11054448,4965,0,1758268368,13150.018397029991,29480.690252490007,53317.2362244 2025-09-19,07:52:50.000,262,11054574,5285,0,1758268369,13150.085760130001,35940.7738023,53317.257185760005 2025-09-19,07:52:51.000,262,11054614,5205,0,1758268370,13150.065551200001,28557.82520202,53317.32006984001 2025-09-19,07:52:52.000,262,11054452,5605,0,1758268371,13150.072287509996,34095.022553970004,53317.29212136 2025-09-19,07:52:53.000,262,11054479,5765,0,1758268372,13150.018397029991,29942.112204029996,53317.27814712001 2025-09-19,07:52:54.000,262,11054449,5565,0,1758268373,13150.038605959991,29942.154498810007,53317.28513424 2025-09-19,07:52:55.000,262,11054634,5165,0,1758268374,13150.052078579996,29942.105154899997,53317.36199256 2025-09-19,07:52:56.000,262,11054630,5245,0,1758268375,13150.072287509996,26712.081002820007,53317.33404408 2025-09-19,07:52:57.000,262,11054608,5405,0,1758268376,13149.998188099991,29019.29649747,53317.3410312 2025-09-19,07:52:58.000,262,11054612,4925,0,1758268377,13150.031869649996,27634.939004159998,53317.36897968001 2025-09-19,07:52:59.000,262,11054575,5884,0,1758268378,13150.011660719996,31326.420353430003,53317.31308272 2025-09-19,07:53:00.000,262,11054627,5525,0,1758268379,13149.98471548,28096.346857440003,53317.33404408 2025-09-19,07:53:01.000,262,11054601,5565,0,1758268380,13149.977979169991,30864.949057980004,53317.36897968001 2025-09-19,07:53:02.000,262,11054506,5165,0,1758268381,13149.951033929996,26250.644953020004,53317.34801832001 2025-09-19,07:53:03.000,262,11054569,5565,0,1758268382,13149.94429762,28096.38915222,53317.29910848001 2025-09-19,07:53:04.000,262,11054629,5725,0,1758268383,13149.94429762,29480.718449010004,53317.32006984001 2025-09-19,07:53:05.000,262,11054587,5485,0,1758268384,13149.930824999996,29480.676154229994,53317.28513424 2025-09-19,07:53:06.000,262,11054574,5085,0,1758268385,13149.937561309991,29942.133351419994,53317.29910848001 2025-09-19,07:53:07.000,262,11054583,5725,0,1758268386,13149.89714344999,31787.89869801,53317.27116 2025-09-19,07:53:08.000,262,11054588,5245,0,1758268387,13149.87693451999,30403.618745130007,53317.28513424 2025-09-19,07:53:09.000,262,11054623,5884,0,1758268388,13149.84325297,35940.87953925,53317.327056960006 2025-09-19,07:53:10.000,262,11054615,5725,0,1758268389,13149.85672558999,30403.646941650004,53317.2362244 2025-09-19,07:53:11.000,262,11054605,5405,0,1758268390,13149.85672558999,28096.473741780006,53317.257185760005 2025-09-19,07:53:12.000,262,11054580,5205,0,1758268391,13149.809571419995,25327.843344720008,53317.2362244 2025-09-19,07:53:13.000,262,11054597,5765,0,1758268392,13149.80283511,29480.810087699996,53317.208275920006 2025-09-19,07:53:14.000,262,11054566,5165,0,1758268393,13149.809571419995,27173.658035219996,53317.20128880001 2025-09-19,07:53:15.000,262,11054645,5485,0,1758268394,13149.769153559995,31326.60363081,53317.20128880001 2025-09-19,07:53:16.000,262,11054603,5565,0,1758268395,13149.70179046,28096.55833134,53317.208275920006 2025-09-19,07:53:17.000,262,11054628,5125,0,1758268396,13149.708526769995,30403.780875120006,53317.19430168 2025-09-19,07:53:18.000,262,11054614,5044,0,1758268397,13149.6613726,30865.266268830004,53317.138404720004 2025-09-19,07:53:19.000,262,11054634,5245,0,1758268398,13149.627691049995,31326.660023849996,53317.14539184 2025-09-19,07:53:20.000,262,11054615,5925,0,1758268399,13149.61421842999,28096.649970030005,53317.22923728001 2025-09-19,07:53:21.000,262,11054576,5044,0,1758268400,13149.63442735999,28096.671117420003,53317.21526304 2025-09-19,07:53:22.000,262,11054648,5085,0,1758268401,13149.58053688,28096.671117420003,53317.14539184 2025-09-19,07:53:23.000,262,11054618,4925,0,1758268402,13149.519910089999,29481.021561600006,53317.159366080006 2025-09-19,07:53:24.000,262,11054631,5684,0,1758268403,13149.57380056999,30865.30856361,53317.208275920006 2025-09-19,07:53:25.000,262,11054591,5645,0,1758268404,13149.54011902,25789.589556239996,53317.13141760001 2025-09-19,07:53:26.000,262,11054585,5684,0,1758268405,13149.519910089999,26712.334771499998,53317.14539184 2025-09-19,07:53:27.000,262,11054609,5684,0,1758268406,13149.486228539994,27173.841312599994,53317.12443048 2025-09-19,07:53:28.000,262,11054590,5125,0,1758268407,13149.459283299999,29019.599610060002,53317.159366080006 2025-09-19,07:53:29.000,262,11054535,5605,0,1758268408,13149.418865439999,28558.16356026,53317.05455928 2025-09-19,07:53:30.000,262,11054577,5605,0,1758268409,13149.391920199989,27173.834263469995,53317.12443048 2025-09-19,07:53:31.000,262,11054586,5125,0,1758268410,13149.331293409989,28558.149462,53317.05455928 2025-09-19,07:53:32.000,262,11054589,5645,0,1758268411,13149.364974959994,27173.869509120006,53317.13141760001 2025-09-19,07:53:33.000,262,11054612,5285,0,1758268412,13149.317820789998,24405.196817279997,53317.04757216 2025-09-19,07:53:34.000,262,11054645,5565,0,1758268413,13149.297611859998,31326.7657608,53317.096482 2025-09-19,07:53:35.000,262,11054571,5765,0,1758268414,13149.277402929998,27635.298509789995,53317.10346912 2025-09-19,07:53:36.000,262,11054581,5605,0,1758268415,13149.257193999998,29481.000414209993,53317.096482 2025-09-19,07:53:37.000,262,11054562,5205,0,1758268416,13149.250457689988,27173.855410860007,53317.11045624001 2025-09-19,07:53:38.000,262,11054567,5565,0,1758268417,13149.230248759988,29942.429414879996,53317.11045624001 2025-09-19,07:53:40.000,262,11054575,5805,0,1758268419,13149.216776139998,23943.824209650003,53317.06853352 2025-09-19,07:53:41.000,262,11054618,5165,0,1758268420,13149.216776139998,29019.592560930003,53317.05455928 2025-09-19,07:53:42.000,262,11054574,5085,0,1758268421,13149.243721379993,32711.052762809995,53317.06154640001 2025-09-19,07:53:43.000,262,11054602,5205,0,1758268422,13149.243721379993,24866.717456640006,53316.991675200006 2025-09-19,07:53:44.000,262,11054573,5684,0,1758268423,13149.243721379993,30403.872513809998,53317.04757216 2025-09-19,07:53:45.000,262,11054630,5044,0,1758268424,13149.263930309993,28096.664068290003,53317.03359792001 2025-09-19,07:53:46.000,262,11054593,5765,0,1758268425,13149.250457689988,31788.124270169996,53317.01263656001 2025-09-19,07:53:47.000,262,11054593,5684,0,1758268426,13149.311084479988,24405.203866409996,53317.03359792001 2025-09-19,07:53:48.000,262,11054615,5605,0,1758268427,13149.290875549988,32710.99636977,53316.98468808001 2025-09-19,07:53:49.000,262,11054622,5205,0,1758268428,13149.358238649998,32710.98932064,53317.04757216 2025-09-19,07:53:50.000,262,11054585,5485,0,1758268429,13149.391920199989,30865.15348275,53317.019623680004 2025-09-19,07:53:51.000,262,11054628,5165,0,1758268430,13149.479492229999,28558.0084794,53317.04757216 2025-09-19,07:53:52.000,262,11054580,5445,0,1758268431,13149.486228539994,33172.32668262,53317.03359792001 2025-09-19,07:53:53.000,262,11054536,5165,0,1758268432,13149.546855329994,29019.359939639995,53317.096482 2025-09-19,07:53:54.000,262,11054644,5245,0,1758268433,13149.57380056999,26712.13739586,53317.040585040006 2025-09-19,07:53:55.000,262,11054637,5684,0,1758268434,13149.587273189994,34556.52909507,53317.07552064 2025-09-19,07:53:56.000,262,11054586,5005,0,1758268435,13149.63442735999,29019.29649747,53317.040585040006 2025-09-19,07:53:57.000,262,11054580,5325,0,1758268436,13149.67484521999,31326.399206040005,53317.00564944 2025-09-19,07:53:58.000,262,11054601,5605,0,1758268437,13149.68158153,28557.782907240005,53317.04757216 2025-09-19,07:53:59.000,262,11054606,5205,0,1758268438,13149.728735699995,31787.792961059997,53317.07552064 2025-09-19,07:54:00.000,262,11054658,5205,0,1758268439,13149.80283511,30403.491860790004,53317.07552064 2025-09-19,07:54:01.000,262,11054584,5245,0,1758268440,13149.789362489995,31787.77181367,53317.089494880005 2025-09-19,07:54:02.000,262,11054607,5565,0,1758268441,13149.870198209996,29480.542220760006,53317.06853352 2025-09-19,07:54:03.000,262,11054619,5684,0,1758268442,13149.870198209996,29019.056827049993,53317.11744336 2025-09-19,07:54:04.000,262,11054579,5565,0,1758268443,13149.85672558999,27634.783923299998,53317.159366080006 2025-09-19,07:54:05.000,262,11054615,5525,0,1758268444,13149.88367083,33633.43142331,53317.11744336 2025-09-19,07:54:06.000,262,11054614,5125,0,1758268445,13149.89714344999,29941.935975779998,53317.138404720004 2025-09-19,07:54:07.000,262,11054565,5725,0,1758268446,13149.92408869,28096.198825710002,53317.17334032 2025-09-19,07:54:08.000,262,11054592,5245,0,1758268447,13149.910616069996,34094.81812919999,53317.18032744001 2025-09-19,07:54:09.000,262,11054605,5485,0,1758268448,13149.951033929996,32249.116224779995,53317.159366080006 2025-09-19,07:54:10.000,262,11054616,5125,0,1758268449,13149.92408869,29941.872533610003,53317.1663532 2025-09-19,07:54:11.000,262,11054636,5165,0,1758268450,13149.930824999996,27634.74867765,53317.19430168 2025-09-19,07:54:12.000,262,11054623,5565,0,1758268451,13149.937561309991,29480.542220760006,53317.14539184 2025-09-19,07:54:13.000,262,11054568,5125,0,1758268452,13149.930824999996,28557.67012116,53317.14539184 2025-09-19,07:54:14.000,262,11054582,5285,0,1758268453,13149.92408869,30864.808075380002,53317.138404720004 2025-09-19,07:54:15.000,262,11054564,5085,0,1758268454,13149.930824999996,31787.701322370005,53317.17334032 2025-09-19,07:54:16.000,262,11054550,5205,0,1758268455,13149.957770239991,29480.535171630007,53317.20128880001 2025-09-19,07:54:17.000,262,11054576,5165,0,1758268456,13149.92408869,29941.964172299995,53317.15237896001 2025-09-19,07:54:18.000,262,11054528,5005,0,1758268457,13149.94429762,31326.31461648,53317.138404720004 2025-09-19,07:54:19.000,262,11054575,5565,0,1758268458,13149.94429762,28557.733563329995,53317.208275920006 2025-09-19,07:54:20.000,262,11054580,5245,0,1758268459,13149.90387976,25327.688263860007,53317.187314560004 2025-09-19,07:54:21.000,262,11054546,5285,0,1758268460,13149.930824999996,27634.861463730005,53317.20128880001 2025-09-19,07:54:22.000,262,11054551,5765,0,1758268461,13149.951033929996,26711.940020220005,53317.187314560004 2025-09-19,07:54:23.000,262,11054573,5525,0,1758268462,13149.957770239991,28096.325710050005,53317.18032744001 2025-09-19,07:54:24.000,262,11054585,5605,0,1758268463,13149.977979169991,25327.695312990007,53317.18032744001 2025-09-19,07:54:25.000,262,11054589,5565,0,1758268464,13150.004924410001,32249.179666950004,53317.22225016 2025-09-19,07:54:26.000,262,11054596,5245,0,1758268465,13150.045342270001,29480.61271206,53317.187314560004 2025-09-19,07:54:27.000,262,11054552,5285,0,1758268466,13150.065551200001,32710.714404569997,53317.1663532 2025-09-19,07:54:28.000,262,11054616,4925,0,1758268467,13150.085760130001,28557.747661589994,53317.24321152 2025-09-19,07:54:29.000,262,11054584,5245,0,1758268468,13150.105969060001,27173.43951219,53317.18032744001 2025-09-19,07:54:30.000,262,11054567,5565,0,1758268469,13150.119441679992,28557.726514199996,53317.22923728001 2025-09-19,07:54:31.000,262,11054625,5485,0,1758268470,13150.112705369997,29019.183711389996,53317.17334032 2025-09-19,07:54:32.000,262,11054588,5285,0,1758268471,13150.166595850002,28096.339808310004,53317.20128880001 2025-09-19,07:54:33.000,262,11054562,5005,0,1758268472,13150.180068469992,29942.06286012,53317.159366080006 2025-09-19,07:54:34.000,262,11054617,5725,0,1758268473,13150.247431570002,32710.629815010005,53317.257185760005 2025-09-19,07:54:35.000,262,11054586,5245,0,1758268474,13150.267640500002,25789.124313659995,53317.22923728001 2025-09-19,07:54:36.000,262,11054585,5684,0,1758268475,13150.281113119992,27634.882611120003,53317.22923728001 2025-09-19,07:54:37.000,262,11054666,5525,0,1758268476,13150.328267290002,32710.629815010005,53317.2362244 2025-09-19,07:54:38.000,262,11054573,5805,0,1758268477,13150.355212529998,33633.544209390006,53317.21526304 2025-09-19,07:54:39.000,262,11054623,5565,0,1758268478,13150.382157769993,31787.807059319995,53317.257185760005 2025-09-19,07:54:41.000,262,11054582,5085,0,1758268480,13150.449520869988,24866.273361450003,53317.27116 2025-09-19,07:54:42.000,262,11054623,5765,0,1758268481,13150.442784559993,28557.726514199996,53317.27116 2025-09-19,07:54:43.000,262,11054561,5805,0,1758268482,13150.442784559993,26712.031658909997,53317.20128880001 2025-09-19,07:54:44.000,262,11054604,4965,0,1758268483,13150.476466109998,29942.06286012,53317.27116 2025-09-19,07:54:45.000,262,11054600,5165,0,1758268484,13150.456257179998,32710.643913270003,53317.29212136 2025-09-19,07:54:46.000,262,11054565,5485,0,1758268485,13150.456257179998,33633.53011113001,53317.29910848001 2025-09-19,07:54:47.000,262,11054541,5565,0,1758268486,13150.476466109998,32249.20786347,53317.187314560004 2025-09-19,07:54:48.000,262,11054557,5684,0,1758268487,13150.510147659988,27634.91785677,53317.22225016 2025-09-19,07:54:49.000,262,11054597,5645,0,1758268488,13150.489938729988,28096.38210309,53317.2362244 2025-09-19,07:54:50.000,262,11054481,5405,0,1758268489,13150.537092899998,30403.470713400005,53317.27814712001 2025-09-19,07:54:51.000,262,11054527,5684,0,1758268490,13150.537092899998,31787.722469760003,53317.27814712001 2025-09-19,07:54:52.000,262,11054562,5125,0,1758268491,13150.523620279993,26250.609707370008,53317.3410312 2025-09-19,07:54:53.000,262,11054516,5245,0,1758268492,13150.496675039998,25789.173657570005,53317.32006984001 2025-09-19,07:54:54.000,262,11054530,5085,0,1758268493,13150.523620279993,31326.356911259994,53317.27814712001 2025-09-19,07:54:55.000,262,11054567,5525,0,1758268494,13150.510147659988,30403.428418619995,53317.27814712001 2025-09-19,07:54:56.000,262,11054584,5245,0,1758268495,13150.510147659988,28557.747661589994,53317.31308272 2025-09-19,07:54:57.000,262,11054532,5165,0,1758268496,13150.537092899998,28557.705366809998,53317.257185760005 2025-09-19,07:54:58.000,262,11054503,5605,0,1758268497,13150.523620279993,27173.44656132,53317.28513424 2025-09-19,07:54:59.000,262,11054549,5605,0,1758268498,13150.503411349993,25789.138411919994,53317.26417288 2025-09-19,07:55:00.000,262,11054545,5485,0,1758268499,13150.483202419993,30403.435467749994,53317.375966800006 2025-09-19,07:55:01.000,262,11054601,5765,0,1758268500,13150.436048249998,29019.106170960004,53317.3410312 2025-09-19,07:55:02.000,262,11054594,5085,0,1758268501,13150.429311939988,28096.255218749997,53317.31308272 2025-09-19,07:55:03.000,262,11054579,5684,0,1758268502,13150.442784559993,30403.449566010007,53317.34801832001 2025-09-19,07:55:04.000,262,11054549,5765,0,1758268503,13150.456257179998,34556.28942465001,53317.306095600004 2025-09-19,07:55:05.000,262,11054601,5725,0,1758268504,13150.442784559993,33171.9460296,53317.29212136 2025-09-19,07:55:06.000,262,11054581,5684,0,1758268505,13150.442784559993,27634.74162852,53317.25019864001 2025-09-19,07:55:07.000,262,11054546,5205,0,1758268506,13150.409103010003,29480.471729459998,53317.24321152 2025-09-19,07:55:08.000,262,11054609,5605,0,1758268507,13150.462993489993,25327.519084739994,53317.27116 2025-09-19,07:55:09.000,262,11054595,5925,0,1758268508,13150.429311939988,28096.093088759997,53317.29212136 2025-09-19,07:55:10.000,262,11054576,5005,0,1758268509,13150.422575629993,28557.500942040002,53317.32006984001 2025-09-19,07:55:11.000,262,11054533,5605,0,1758268510,13150.402366699993,29480.373041640007,53317.29212136 2025-09-19,07:55:12.000,262,11054612,5285,0,1758268511,13150.402366699993,29941.780894919997,53317.26417288 2025-09-19,07:55:13.000,262,11054565,5605,0,1758268512,13150.388894080003,30403.22399385,53317.25019864001 2025-09-19,07:55:14.000,262,11054629,5605,0,1758268513,13150.355212529998,29941.75974753,53317.29212136 2025-09-19,07:55:15.000,262,11054620,5165,0,1758268514,13150.355212529998,29480.232059040005,53317.27116 2025-09-19,07:55:16.000,262,11054569,5605,0,1758268515,13150.341739909993,29480.358943379993,53317.28513424 2025-09-19,07:55:17.000,262,11054604,5205,0,1758268516,13150.308058360002,32710.298505900006,53317.306095600004 2025-09-19,07:55:18.000,262,11054588,5044,0,1758268517,13150.294585739997,33171.73455569999,53317.27814712001 2025-09-19,07:55:19.000,262,11054604,4925,0,1758268518,13150.301322049992,30403.160551680005,53317.22923728001 2025-09-19,07:55:20.000,262,11054629,5725,0,1758268519,13150.274376809997,29480.225009910006,53317.22923728001 2025-09-19,07:55:21.000,262,11054625,5725,0,1758268520,13150.193541089997,29941.654010579994,53317.22225016 2025-09-19,07:55:22.000,262,11054600,5285,0,1758268521,13150.186804780002,30403.097109509996,53317.22923728001 2025-09-19,07:55:23.000,262,11054574,5245,0,1758268522,13150.173332159997,25788.856446720005,53317.22225016 2025-09-19,07:55:24.000,262,11054587,5725,0,1758268523,13150.085760130001,28557.451598130006,53317.28513424 2025-09-19,07:55:25.000,262,11054604,5205,0,1758268524,13150.058814889991,24865.97024886,53317.22225016 2025-09-19,07:55:26.000,262,11054634,5125,0,1758268525,13150.031869649996,30403.125306029993,53317.22225016 2025-09-19,07:55:27.000,262,11054510,5165,0,1758268526,13149.951033929996,30403.174649940003,53317.2362244 2025-09-19,07:55:28.000,262,11054607,5805,0,1758268527,13149.92408869,32248.947045659996,53317.24321152 2025-09-19,07:55:29.000,262,11054587,5525,0,1758268528,13149.85672558999,29018.845353149998,53317.20128880001 2025-09-19,07:55:30.000,262,11054589,5525,0,1758268529,13149.79609879999,32248.869505230003,53317.138404720004 2025-09-19,07:55:31.000,262,11054593,5725,0,1758268530,13149.75568093999,27634.572449400002,53317.14539184 2025-09-19,07:55:32.000,262,11054600,5285,0,1758268531,13149.76241725,35017.49990229,53317.089494880005 2025-09-19,07:55:33.000,262,11054572,5085,0,1758268532,13149.67484521999,29018.852402279997,53317.17334032 2025-09-19,07:55:34.000,262,11054619,5605,0,1758268533,13149.647899979995,29941.794993179996,53317.11744336 2025-09-19,07:55:35.000,262,11054554,5205,0,1758268534,13149.587273189994,26711.69330067,53317.11045624001 2025-09-19,07:55:36.000,262,11054552,5005,0,1758268535,13149.55359163999,35940.36495276001,53317.040585040006 2025-09-19,07:55:37.000,262,11054530,5205,0,1758268536,13149.479492229999,28095.959155289995,53317.06853352 2025-09-19,07:55:38.000,262,11054610,5085,0,1758268537,13149.47275591999,33633.184703759995,53317.05455928 2025-09-19,07:55:39.000,262,11054602,5085,0,1758268538,13149.412129129989,30403.188748200002,53317.00564944 2025-09-19,07:55:40.000,262,11054630,5205,0,1758268539,13149.364974959994,26711.770841100006,53316.97770096 2025-09-19,07:55:41.000,262,11054524,5245,0,1758268540,13149.311084479988,30403.19579733,53316.94276536001 2025-09-19,07:55:42.000,262,11054646,5085,0,1758268541,13149.317820789998,29480.344845119995,53317.00564944 2025-09-19,07:55:43.000,262,11054645,5805,0,1758268542,13149.270666619988,27634.551302010004,53316.921804000005 2025-09-19,07:55:44.000,262,11054580,5245,0,1758268543,13149.196567209998,33633.16355637,53316.89385552001 2025-09-19,07:55:45.000,262,11054593,5645,0,1758268544,13149.122467799993,26711.67920241,53316.83097144 2025-09-19,07:55:46.000,262,11054583,5765,0,1758268545,13149.122467799993,27634.544252880005,53316.8868684 2025-09-19,07:55:47.000,262,11054628,5285,0,1758268546,13149.055104699997,28557.388155959998,53316.84494568001 2025-09-19,07:55:48.000,262,11054619,5684,0,1758268547,13149.041632079992,30864.51201192,53316.83795856 2025-09-19,07:55:49.000,262,11054598,5165,0,1758268548,13149.007950530002,23020.226049660007,53316.84494568001 2025-09-19,07:55:50.000,262,11054607,5765,0,1758268549,13149.034895769997,29480.26730469,53316.83795856 2025-09-19,07:55:51.000,262,11054605,5725,0,1758268550,13148.947323740002,31325.912816070006,53316.74712600001 2025-09-19,07:55:52.000,262,11054622,4925,0,1758268551,13148.927114810002,29480.225009910006,53316.79603584001 2025-09-19,07:55:53.000,262,11054593,5684,0,1758268552,13148.886696950001,27634.466712449997,53316.78904872 2025-09-19,07:55:54.000,262,11054574,5205,0,1758268553,13148.859751709992,30864.427422359993,53316.77507448001 2025-09-19,07:55:55.000,262,11054660,5285,0,1758268554,13148.819333849991,29018.704370549996,53316.78904872 2025-09-19,07:55:56.000,262,11054627,5445,0,1758268555,13148.76544337,28095.811123559994,53316.71917752 2025-09-19,07:55:57.000,262,11054610,5125,0,1758268556,13148.738498129991,31325.792980860002,53316.705203280006 2025-09-19,07:55:58.000,262,11054620,5125,0,1758268557,13148.69808026999,32710.079982869996,53316.67725480001 2025-09-19,07:55:59.000,262,11054649,5684,0,1758268558,13148.64418979,26711.53117068,53316.705203280006 2025-09-19,07:56:00.000,262,11054572,5125,0,1758268559,13148.65766240999,27172.946073090003,53316.67725480001 2025-09-19,07:56:01.000,262,11054606,5245,0,1758268560,13148.610508239995,27172.98836787,53316.69122904 2025-09-19,07:56:02.000,262,11054594,5245,0,1758268561,13148.570090379995,31787.27132544,53316.67026768 2025-09-19,07:56:03.000,262,11054635,5725,0,1758268562,13148.53640882999,30402.998421690005,53316.64930632001 2025-09-19,07:56:04.000,262,11054575,5645,0,1758268563,13148.49599096999,34094.45157444,53316.656293440006 2025-09-19,07:56:05.000,262,11054616,4885,0,1758268564,13148.47578203999,26711.552318069997,53316.57943512001 2025-09-19,07:56:06.000,262,11054622,5285,0,1758268565,13148.47578203999,33633.029622899994,53316.59340936 2025-09-19,07:56:07.000,262,11054558,5205,0,1758268566,13148.42189156,25788.666120210008,53316.62135784 2025-09-19,07:56:08.000,262,11054591,5525,0,1758268567,13148.41515524999,31787.348865869993,53316.57943512001 2025-09-19,07:56:09.000,262,11054581,5605,0,1758268568,13148.388210009995,30403.06186386,53316.54449952 2025-09-19,07:56:10.000,262,11054572,5205,0,1758268569,13148.35452845999,30403.012519950003,53316.537512400006 2025-09-19,07:56:11.000,262,11054555,5765,0,1758268570,13148.37473738999,25788.74366064,53316.57943512001 2025-09-19,07:56:12.000,262,11054663,5565,0,1758268571,13148.347792149994,28095.91686051,53316.46065408001 2025-09-19,07:56:13.000,262,11054581,5725,0,1758268572,13148.327583219994,31787.377062390005,53316.488602560006 2025-09-19,07:56:14.000,262,11054656,5285,0,1758268573,13148.34105584,28557.430450739994,53316.46065408001 2025-09-19,07:56:15.000,262,11054569,5765,0,1758268574,13148.32084691,31787.44050456,53316.43969272001 2025-09-19,07:56:16.000,262,11054489,5765,0,1758268575,13148.36126477,30403.125306029993,53316.44667984 2025-09-19,07:56:17.000,262,11054560,5044,0,1758268576,13148.388210009995,25788.76480803,53316.39078288001 2025-09-19,07:56:18.000,262,11054616,5285,0,1758268577,13148.39494631999,28095.987351810007,53316.467641200004 2025-09-19,07:56:19.000,262,11054617,5684,0,1758268578,13148.347792149994,21174.495948719996,53316.37680864 2025-09-19,07:56:20.000,262,11054570,5205,0,1758268579,13148.39494631999,25327.378102140006,53316.42571848 2025-09-19,07:56:21.000,262,11054620,5285,0,1758268580,13148.388210009995,29941.646961449995,53316.41174424001 2025-09-19,07:56:22.000,262,11054601,5684,0,1758268581,13148.37473738999,35017.394165339996,53316.43969272001 2025-09-19,07:56:23.000,262,11054634,5165,0,1758268582,13148.388210009995,27173.087055690004,53316.42571848 2025-09-19,07:56:24.000,262,11054618,5245,0,1758268583,13148.46230942,26711.67215328,53316.4327056 2025-09-19,07:56:25.000,262,11054551,5805,0,1758268584,13148.48251835,26250.243152609997,53316.33488592 2025-09-19,07:56:26.000,262,11054631,5565,0,1758268585,13148.51619989999,29941.724501880002,53316.39777 2025-09-19,07:56:27.000,262,11054580,5205,0,1758268586,13148.51619989999,28557.402254219996,53316.38379576 2025-09-19,07:56:28.000,262,11054612,5125,0,1758268587,13148.55661775999,29018.8101075,53316.43969272001 2025-09-19,07:56:29.000,262,11054601,5485,0,1758268588,13148.570090379995,31326.004454759997,53316.39777 2025-09-19,07:56:30.000,262,11054617,5684,0,1758268589,13148.590299309995,31325.96920911,53316.47462832 2025-09-19,07:56:31.000,262,11054652,5205,0,1758268590,13148.66439872,27173.080006560005,53316.47462832 2025-09-19,07:56:32.000,262,11054584,5405,0,1758268591,13148.66439872,30864.51201192,53316.43969272001 2025-09-19,07:56:33.000,262,11054625,5645,0,1758268592,13148.72502551,29480.260255560002,53316.48161544001 2025-09-19,07:56:34.000,262,11054588,4925,0,1758268593,13148.778915989991,23943.006510570005,53316.42571848 2025-09-19,07:56:35.000,262,11054591,5525,0,1758268594,13148.805861230001,33633.08601594,53316.46065408001 2025-09-19,07:56:36.000,262,11054635,5565,0,1758268595,13148.812597539996,29018.718468809995,53316.467641200004 2025-09-19,07:56:37.000,262,11054605,5565,0,1758268596,13148.906905880001,27173.002466129998,53316.5025768 2025-09-19,07:56:38.000,262,11054598,5165,0,1758268597,13148.900169569992,31325.891668680008,53316.52353816 2025-09-19,07:56:39.000,262,11054591,5645,0,1758268598,13148.933851119997,35017.31662491,53316.50956392001 2025-09-19,07:56:40.000,262,11054622,5325,0,1758268599,13148.954060049997,30864.413324099994,53316.48161544001 2025-09-19,07:56:41.000,262,11054576,5205,0,1758268600,13149.001214219992,32710.079982869996,53316.55847376001 2025-09-19,07:56:42.000,262,11054575,5965,0,1758268601,13149.048368390002,28557.240124229997,53316.48161544001 2025-09-19,07:56:43.000,262,11054642,5325,0,1758268602,13149.055104699997,27173.002466129998,53316.55847376001 2025-09-19,07:56:44.000,262,11054598,5365,0,1758268603,13149.068577320002,30403.04071647,53316.48161544001 2025-09-19,07:56:45.000,262,11054568,5085,0,1758268604,13149.122467799993,29480.196813389994,53316.54449952 2025-09-19,07:56:46.000,262,11054621,5765,0,1758268605,13149.176358279998,32710.19981808,53316.59340936 2025-09-19,07:56:47.000,262,11054617,5884,0,1758268606,13149.149413040002,25788.729562380002,53316.55847376001 2025-09-19,07:56:48.000,262,11054608,5325,0,1758268607,13149.216776139998,25788.73661151,53316.62135784 2025-09-19,07:56:49.000,262,11054614,5125,0,1758268608,13149.216776139998,29018.760763590006,53316.54449952 2025-09-19,07:56:50.000,262,11054657,5725,0,1758268609,13149.257193999998,28095.91686051,53316.59340936 2025-09-19,07:56:51.000,262,11054630,5525,0,1758268610,13149.263930309993,28095.88866399,53316.57943512001 2025-09-19,07:56:52.000,262,11054606,5044,0,1758268611,13149.270666619988,31325.948061720002,53316.54449952 2025-09-19,07:56:53.000,262,11054581,5405,0,1758268612,13149.324557099993,31325.948061720002,53316.59340936 2025-09-19,07:56:54.000,262,11054580,5085,0,1758268613,13149.351502339989,28095.966204419994,53316.62834496001 2025-09-19,07:56:55.000,262,11054637,5925,0,1758268614,13149.364974959994,34556.0427051,53316.64930632001 2025-09-19,07:56:56.000,262,11054605,5925,0,1758268615,13149.405392819994,29941.703354490004,53316.684241920004 2025-09-19,07:56:57.000,262,11054616,5365,0,1758268616,13149.425601749994,28557.430450739994,53316.67026768 2025-09-19,07:56:58.000,262,11054578,5085,0,1758268617,13149.452546989989,29018.8101075,53316.69821616001 2025-09-19,07:56:59.000,262,11054617,5605,0,1758268618,13149.506437469994,28095.945057029996,53316.656293440006 2025-09-19,07:57:00.000,262,11054613,5565,0,1758268619,13149.486228539994,33171.720457439995,53316.635332080004 2025-09-19,07:57:01.000,262,11054572,5245,0,1758268620,13149.53338270999,33633.184703759995,53316.69122904 2025-09-19,07:57:02.000,262,11054627,5765,0,1758268621,13149.54011902,35017.53514794,53316.62135784 2025-09-19,07:57:03.000,262,11054634,5285,0,1758268622,13149.56032795,28096.022597460003,53316.74712600001 2025-09-19,07:57:04.000,262,11054647,5565,0,1758268623,13149.59400949999,29480.309599469998,53316.7121904 2025-09-19,07:57:05.000,262,11054573,5645,0,1758268624,13149.62095474,29480.351894249994,53316.684241920004 2025-09-19,07:57:06.000,262,11054585,5605,0,1758268625,13149.60074581,30864.638896260003,53316.754113120005 2025-09-19,07:57:07.000,262,11054601,5525,0,1758268626,13149.70179046,32248.975242180008,53316.73315176 2025-09-19,07:57:08.000,262,11054634,4925,0,1758268627,13149.71526307999,29941.780894919997,53316.71917752 2025-09-19,07:57:09.000,262,11054597,5765,0,1758268628,13149.748944629995,26711.749693710008,53316.76110024 2025-09-19,07:57:10.000,262,11054641,5684,0,1758268629,13149.76241725,30403.20989559,53316.7820616 2025-09-19,07:57:11.000,262,11054648,5125,0,1758268630,13149.789362489995,26250.306594780006,53316.754113120005 2025-09-19,07:57:12.000,262,11054639,5525,0,1758268631,13149.82304404,27173.192792639995,53316.7820616 2025-09-19,07:57:13.000,262,11054624,5365,0,1758268632,13149.87693451999,24404.646985140003,53316.81001008 2025-09-19,07:57:14.000,262,11054584,5285,0,1758268633,13149.870198209996,26711.749693710008,53316.78904872 2025-09-19,07:57:15.000,262,11054655,5485,0,1758268634,13149.90387976,28557.53618769,53316.79603584001 2025-09-19,07:57:16.000,262,11054635,5765,0,1758268635,13149.951033929996,35017.577442719994,53316.79603584001 2025-09-19,07:57:17.000,262,11054604,4925,0,1758268636,13149.977979169991,32710.467685020005,53316.81001008 2025-09-19,07:57:18.000,262,11054596,5044,0,1758268637,13149.96450655,30403.315632540005,53316.85891992 2025-09-19,07:57:19.000,262,11054612,5005,0,1758268638,13149.98471548,30864.631847130004,53316.84494568001 2025-09-19,07:57:20.000,262,11054569,5684,0,1758268639,13149.977979169991,29018.951090100003,53316.83795856 2025-09-19,07:57:21.000,262,11054597,5925,0,1758268640,13150.004924410001,31326.15248649,53316.89385552001 2025-09-19,07:57:22.000,262,11054619,5485,0,1758268641,13150.058814889991,31787.567388900003,53316.83097144 2025-09-19,07:57:23.000,262,11054605,5845,0,1758268642,13150.031869649996,29941.879582740003,53316.76808736 2025-09-19,07:57:24.000,262,11054519,5765,0,1758268643,13150.045342270001,31326.222977790007,53316.81699720001 2025-09-19,07:57:25.000,262,11054472,5525,0,1758268644,13150.052078579996,25327.58957604,53316.78904872 2025-09-19,07:57:26.000,262,11054600,5285,0,1758268645,13150.072287509996,32710.474734150004,53316.803022960004 2025-09-19,07:57:27.000,262,11054629,5765,0,1758268646,13150.072287509996,35017.66908141,53316.77507448001 2025-09-19,07:57:28.000,262,11054574,5445,0,1758268647,13150.085760130001,29941.886631870002,53316.79603584001 2025-09-19,07:57:29.000,262,11054627,5684,0,1758268648,13150.058814889991,28557.53618769,53316.84494568001 2025-09-19,07:57:30.000,262,11054599,5565,0,1758268649,13150.065551200001,26250.39118434,53316.91481688001 2025-09-19,07:57:31.000,262,11054546,5405,0,1758268650,13150.065551200001,31326.14543736,53316.8868684 2025-09-19,07:57:32.000,262,11054570,5285,0,1758268651,13150.065551200001,26250.334791300003,53316.872894160006 2025-09-19,07:57:33.000,262,11054620,5325,0,1758268652,13150.018397029991,21174.6087348,53316.921804000005 2025-09-19,07:57:34.000,262,11054577,5565,0,1758268653,13150.072287509996,29480.415336420003,53316.872894160006 2025-09-19,07:57:35.000,262,11054571,5605,0,1758268654,13150.085760130001,24404.611739490007,53316.921804000005 2025-09-19,07:57:36.000,262,11054657,5725,0,1758268655,13150.025133340001,28557.479794650004,53316.851932800004 2025-09-19,07:57:37.000,262,11054666,5285,0,1758268656,13149.98471548,29941.823189699993,53316.83097144 2025-09-19,07:57:38.000,262,11054566,5205,0,1758268657,13149.971242859996,31787.553290640004,53316.851932800004 2025-09-19,07:57:39.000,262,11054654,5245,0,1758268658,13149.977979169991,28095.994400940006,53316.83795856 2025-09-19,07:57:40.000,262,11054583,5805,0,1758268659,13149.92408869,27634.551302010004,53316.87988128 2025-09-19,07:57:41.000,262,11054598,5405,0,1758268660,13149.87693451999,29018.803058370002,53316.851932800004 2025-09-19,07:57:42.000,262,11054642,5365,0,1758268661,13149.870198209996,31325.95511085,53316.78904872 2025-09-19,07:57:43.000,262,11054614,5125,0,1758268662,13149.829780349995,29018.753714460006,53316.83795856 2025-09-19,07:57:44.000,262,11054554,5365,0,1758268663,13149.85672558999,31325.941012590003,53316.86590704001 2025-09-19,07:57:45.000,262,11054600,5205,0,1758268664,13149.83651665999,28557.35291031,53316.872894160006 2025-09-19,07:57:46.000,262,11054633,5565,0,1758268665,13149.79609879999,30403.05481473,53316.76808736 2025-09-19,07:57:47.000,262,11054654,5044,0,1758268666,13149.78262618,25327.265316060002,53316.83795856 2025-09-19,07:57:48.000,262,11054641,5485,0,1758268667,13149.80283511,29480.076978180005,53316.81699720001 2025-09-19,07:57:49.000,262,11054605,5525,0,1758268668,13149.74220832,26711.488875900002,53316.81699720001 2025-09-19,07:57:50.000,262,11054622,5044,0,1758268669,13149.69505414999,28557.240124229997,53316.74712600001 2025-09-19,07:57:51.000,262,11054589,5845,0,1758268670,13149.67484521999,29941.491880589994,53316.7820616 2025-09-19,07:57:52.000,262,11054662,5125,0,1758268671,13149.627691049995,31325.792980860002,53316.81699720001 2025-09-19,07:57:53.000,262,11054595,5725,0,1758268672,13149.54011902,24404.301577770006,53316.803022960004 2025-09-19,07:57:54.000,262,11054498,5165,0,1758268673,13149.519910089999,24865.737627569993,53316.83795856 2025-09-19,07:57:55.000,262,11054622,5285,0,1758268674,13149.466019609994,27634.304582459998,53316.79603584001 2025-09-19,07:57:56.000,262,11054604,5325,0,1758268675,13149.405392819994,27634.248189420003,53316.754113120005 2025-09-19,07:57:57.000,262,11054584,5125,0,1758268676,13149.391920199989,31325.750686080006,53316.803022960004 2025-09-19,07:57:58.000,262,11054583,5725,0,1758268677,13149.331293409989,29018.584535340007,53316.705203280006 2025-09-19,07:57:59.000,262,11054611,5725,0,1758268678,13149.263930309993,36401.4344478,53316.76808736 2025-09-19,07:58:00.000,262,11054634,5005,0,1758268679,13149.230248759988,31787.10919545,53316.7121904 2025-09-19,07:58:01.000,262,11054642,5365,0,1758268680,13149.088786250002,29941.393192770003,53316.69821616001 2025-09-19,07:58:02.000,262,11054585,5565,0,1758268681,13149.034895769997,35478.597593850005,53316.74712600001 2025-09-19,07:58:03.000,262,11054631,5605,0,1758268682,13148.927114810002,32248.622785679996,53316.71917752 2025-09-19,07:58:04.000,262,11054606,5285,0,1758268683,13148.920378499992,30402.89973387,53316.73315176 2025-09-19,07:58:05.000,262,11054621,5365,0,1758268684,13148.832806469996,31325.722489559994,53316.69122904 2025-09-19,07:58:06.000,262,11054583,5645,0,1758268685,13148.76544337,29480.020585139995,53316.61437072 2025-09-19,07:58:07.000,262,11054447,5925,0,1758268686,13148.711552889996,34094.324690099995,53316.684241920004 2025-09-19,07:58:08.000,262,11054612,5125,0,1758268687,13148.65766240999,29480.034683399994,53316.62834496001 2025-09-19,07:58:09.000,262,11054624,5205,0,1758268688,13148.59703561999,27634.311631589997,53316.60039648 2025-09-19,07:58:10.000,262,11054632,5285,0,1758268689,13148.54314514,34094.40223053,53316.59340936 2025-09-19,07:58:11.000,262,11054638,5365,0,1758268690,13148.509463589995,29018.67617403,53316.59340936 2025-09-19,07:58:12.000,262,11054444,5245,0,1758268691,13148.448836799995,31325.82117738,53316.47462832 2025-09-19,07:58:13.000,262,11054591,5565,0,1758268692,13148.42189156,31325.849373899997,53316.55148664 2025-09-19,07:58:14.000,262,11054586,5325,0,1758268693,13148.428627869995,28095.789976169995,53316.537512400006 2025-09-19,07:58:15.000,262,11054463,5565,0,1758268694,13148.347792149994,31325.736587820007,53316.5025768 2025-09-19,07:58:16.000,262,11054635,5565,0,1758268695,13148.33431952999,29941.534175370005,53316.47462832 2025-09-19,07:58:17.000,262,11054605,5605,0,1758268696,13148.307374289994,30864.34988193,53316.49558968 2025-09-19,07:58:18.000,262,11054617,5684,0,1758268697,13148.260220119999,33633.00142638,53316.467641200004 2025-09-19,07:58:19.000,262,11054581,5525,0,1758268698,13148.280429049999,28095.797025299995,53316.44667984 2025-09-19,07:58:20.000,262,11054600,5325,0,1758268699,13148.240011189999,29941.527126240006,53316.41174424001 2025-09-19,07:58:21.000,262,11054633,5965,0,1758268700,13148.266956429994,29018.640928380002,53316.348860160004 2025-09-19,07:58:22.000,262,11054557,5645,0,1758268701,13148.260220119999,29941.60466667,53316.35584728 2025-09-19,07:58:23.000,262,11054588,5085,0,1758268702,13148.25348380999,32710.136375910006,53316.35584728 2025-09-19,07:58:24.000,262,11054620,5285,0,1758268703,13148.25348380999,31787.306571089997,53316.31392456001 2025-09-19,07:58:25.000,262,11054554,5285,0,1758268704,13148.287165359994,30403.026618210002,53316.28597608 2025-09-19,07:58:26.000,262,11054573,5725,0,1758268705,13148.27369273999,28095.839320080006,53316.3278988 2025-09-19,07:58:27.000,262,11054592,5085,0,1758268706,13148.27369273999,25327.27236519,53316.37680864 2025-09-19,07:58:28.000,262,11054645,5565,0,1758268707,13148.266956429994,29480.098125570003,53316.34187304001 2025-09-19,07:58:29.000,262,11054595,5525,0,1758268708,13148.287165359994,29941.618764929997,53316.35584728 2025-09-19,07:58:30.000,262,11054594,5285,0,1758268709,13148.27369273999,28095.832270950006,53316.33488592 2025-09-19,07:58:31.000,262,11054662,5245,0,1758268710,13148.300637979999,33633.008475509996,53316.29296320001 2025-09-19,07:58:32.000,262,11054568,5365,0,1758268711,13148.27369273999,31787.412308040002,53316.35584728 2025-09-19,07:58:33.000,262,11054596,5285,0,1758268712,13148.287165359994,29018.82420576,53316.37680864 2025-09-19,07:58:34.000,262,11054547,5645,0,1758268713,13148.300637979999,22558.747705079993,53316.348860160004 2025-09-19,07:58:35.000,262,11054580,5005,0,1758268714,13148.280429049999,24865.913855820007,53316.29296320001 2025-09-19,07:58:36.000,262,11054568,5165,0,1758268715,13148.300637979999,28557.402254219996,53316.299950320004 2025-09-19,07:58:37.000,262,11054585,5845,0,1758268716,13148.32084691,40093.26825357,53316.26501472 2025-09-19,07:58:38.000,262,11054596,5085,0,1758268717,13148.327583219994,28557.423401609994,53316.37680864 2025-09-19,07:58:39.000,262,11054525,5805,0,1758268718,13148.327583219994,35478.97824687,53316.299950320004 2025-09-19,07:58:40.000,262,11054524,5165,0,1758268719,13148.34105584,28557.543236819998,53316.33488592 2025-09-19,07:58:41.000,262,11054504,5445,0,1758268720,13148.307374289994,28096.170629190005,53316.33488592 2025-09-19,07:58:42.000,262,11054513,5765,0,1758268721,13148.29390166999,28096.184727450003,53316.31392456001 2025-09-19,07:58:43.000,262,11054561,5445,0,1758268722,13148.32084691,29019.042728789995,53316.320911680006 2025-09-19,07:58:44.000,262,11054540,5485,0,1758268723,13148.300637979999,32710.559323709997,53316.35584728 2025-09-19,07:58:45.000,262,11054509,5884,0,1758268724,13148.35452845999,31326.27937083,53316.31392456001 2025-09-19,07:58:46.000,262,11054489,5405,0,1758268725,13148.36126477,30403.449566010007,53316.35584728 2025-09-19,07:58:47.000,262,11054521,5725,0,1758268726,13148.37473738999,32710.650962400003,53316.37680864 2025-09-19,07:58:48.000,262,11054507,5605,0,1758268727,13148.388210009995,30864.934959720005,53316.26501472 2025-09-19,07:58:49.000,262,11054490,5285,0,1758268728,13148.428627869995,28557.768808980007,53316.31392456001 2025-09-19,07:58:50.000,262,11054560,5044,0,1758268729,13148.41515524999,32249.250158249997,53316.41174424001 2025-09-19,07:58:51.000,262,11054559,5725,0,1758268730,13148.46230942,28557.82520202,53316.36283440001 2025-09-19,07:58:52.000,262,11054575,5605,0,1758268731,13148.50272728,28557.83930028,53316.34187304001 2025-09-19,07:58:53.000,262,11054543,5765,0,1758268732,13148.57682668999,27634.953102419997,53316.41174424001 2025-09-19,07:58:54.000,262,11054528,5325,0,1758268733,13148.570090379995,26712.031658909997,53316.418731360005 2025-09-19,07:58:55.000,262,11054535,5565,0,1758268734,13148.650926099996,27173.43951219,53316.39777 2025-09-19,07:58:56.000,262,11054566,5085,0,1758268735,13148.738498129991,26711.99641326,53316.44667984 2025-09-19,07:58:57.000,262,11054604,5365,0,1758268736,13148.799124919991,29480.647957709996,53316.45366696 2025-09-19,07:58:58.000,262,11054597,5805,0,1758268737,13148.839542779991,28096.353906570002,53316.47462832 2025-09-19,07:58:59.000,262,11054605,5684,0,1758268738,13148.886696950001,27173.404266540005,53316.418731360005 2025-09-19,07:59:00.000,262,11054587,5845,0,1758268739,13148.960796359992,27634.875561990004,53316.42571848 2025-09-19,07:59:01.000,262,11054593,5884,0,1758268740,13149.007950530002,32249.193765210002,53316.41174424001 2025-09-19,07:59:02.000,262,11054609,5565,0,1758268741,13149.068577320002,27634.812119819995,53316.39078288001 2025-09-19,07:59:03.000,262,11054583,5645,0,1758268742,13149.149413040002,28096.241120489998,53316.516551040004 2025-09-19,07:59:04.000,262,11054615,5725,0,1758268743,13149.169621970002,27173.376070020007,53316.45366696 2025-09-19,07:59:05.000,262,11054614,5325,0,1758268744,13149.250457689988,27173.347873499995,53316.537512400006 2025-09-19,07:59:06.000,262,11054576,5245,0,1758268745,13149.297611859998,30403.343829060002,53316.586422240005 2025-09-19,07:59:07.000,262,11054624,5205,0,1758268746,13149.324557099993,29941.830238830007,53316.53052528001 2025-09-19,07:59:08.000,262,11054554,5125,0,1758268747,13149.378447579998,26711.8413324,53316.59340936 2025-09-19,07:59:09.000,262,11054638,5205,0,1758268748,13149.452546989989,29018.97928662,53316.586422240005 2025-09-19,07:59:10.000,262,11054575,5605,0,1758268749,13149.486228539994,34094.67009747001,53316.635332080004 2025-09-19,07:59:11.000,262,11054533,5725,0,1758268750,13149.58053688,30403.20989559,53316.61437072 2025-09-19,07:59:12.000,262,11054621,5884,0,1758268751,13149.59400949999,29480.365992510007,53316.62135784 2025-09-19,07:59:13.000,262,11054633,5925,0,1758268752,13149.647899979995,30864.66709278,53316.705203280006 2025-09-19,07:59:14.000,262,11054583,5684,0,1758268753,13149.65463628999,28096.07194137,53316.635332080004 2025-09-19,07:59:15.000,262,11054641,5765,0,1758268754,13149.72199939,24865.99139625,53316.67026768 2025-09-19,07:59:16.000,262,11054603,5765,0,1758268755,13149.769153559995,29480.380090770006,53316.684241920004 2025-09-19,07:59:17.000,262,11054615,5605,0,1758268756,13149.84325297,25788.91988889,53316.78904872 2025-09-19,07:59:18.000,262,11054548,5285,0,1758268757,13149.89714344999,26250.37708608,53316.803022960004 2025-09-19,07:59:19.000,262,11054605,5884,0,1758268758,13149.89714344999,26250.341840430003,53316.76110024 2025-09-19,07:59:20.000,262,11054616,5285,0,1758268759,13149.930824999996,29018.99338488,53316.803022960004 2025-09-19,07:59:21.000,262,11054604,5365,0,1758268760,13149.94429762,28557.50799117,53316.81001008 2025-09-19,07:59:22.000,262,11054624,5085,0,1758268761,13149.998188099991,28557.493892910003,53316.79603584001 2025-09-19,07:59:23.000,262,11054658,5165,0,1758268762,13150.011660719996,31326.13838823,53316.76808736 2025-09-19,07:59:24.000,262,11054552,5125,0,1758268763,13150.045342270001,25788.941036279997,53316.81699720001 2025-09-19,07:59:25.000,262,11054634,5285,0,1758268764,13150.052078579996,32710.397193719997,53316.81001008 2025-09-19,07:59:26.000,262,11054620,5285,0,1758268765,13150.112705369997,29018.97928662,53316.89385552001 2025-09-19,07:59:27.000,262,11054635,5645,0,1758268766,13150.099232749992,26711.806086750003,53316.823984320006 2025-09-19,07:59:28.000,262,11054643,5565,0,1758268767,13150.105969060001,27173.270333070002,53316.921804000005 2025-09-19,07:59:29.000,262,11054627,5485,0,1758268768,13150.119441679992,28096.128334409994,53316.93577824 2025-09-19,07:59:30.000,262,11054626,5125,0,1758268769,13150.105969060001,29480.492876849996,53316.89385552001 2025-09-19,07:59:31.000,262,11054579,5884,0,1758268770,13150.159859539992,29019.021581399997,53316.921804000005 2025-09-19,07:59:32.000,262,11054583,5565,0,1758268771,13150.146386920002,29018.98633575,53316.92879112 2025-09-19,07:59:33.000,262,11054603,5925,0,1758268772,13150.166595850002,25789.06087149,53316.9567396 2025-09-19,07:59:34.000,262,11054585,5645,0,1758268773,13150.193541089997,30403.35792732,53316.98468808001 2025-09-19,07:59:35.000,262,11054626,5125,0,1758268774,13150.173332159997,30864.751682340007,53317.00564944 2025-09-19,07:59:36.000,262,11054586,5165,0,1758268775,13150.146386920002,27634.790972429997,53316.94975248 2025-09-19,07:59:37.000,262,11054610,5365,0,1758268776,13150.153123229997,32249.158519560006,53316.991675200006 2025-09-19,07:59:38.000,262,11054629,5845,0,1758268777,13150.132914299997,33172.06586481001,53316.970713840004 2025-09-19,07:59:39.000,262,11054582,5165,0,1758268778,13150.153123229997,31326.30051822,53316.91481688001 2025-09-19,07:59:40.000,262,11054557,5565,0,1758268779,13150.173332159997,26711.954118480004,53316.991675200006 2025-09-19,07:59:41.000,262,11054584,5365,0,1758268780,13150.173332159997,24404.816164260003,53317.0266108 2025-09-19,07:59:42.000,262,11054485,5845,0,1758268781,13150.166595850002,31326.356911259994,53316.991675200006 2025-09-19,07:59:43.000,262,11054615,5485,0,1758268782,13150.153123229997,28096.255218749997,53316.970713840004 2025-09-19,07:59:44.000,262,11054566,5285,0,1758268783,13150.146386920002,32249.179666950004,53316.9567396 2025-09-19,07:59:45.000,262,11054579,5684,0,1758268784,13150.139650609992,29942.048761860002,53316.97770096 2025-09-19,07:59:46.000,262,11054625,5765,0,1758268785,13150.119441679992,30403.463664270006,53316.96372672001 2025-09-19,07:59:47.000,262,11054594,5044,0,1758268786,13150.099232749992,31326.356911259994,53316.97770096 2025-09-19,07:59:48.000,262,11054638,5125,0,1758268787,13150.092496439996,29942.041712730002,53316.97770096 2025-09-19,07:59:49.000,262,11054622,5005,0,1758268788,13150.085760130001,27634.783923299998,53316.94975248 2025-09-19,07:59:50.000,262,11054594,5365,0,1758268789,13150.079023819992,26250.560363459997,53316.93577824 2025-09-19,07:59:51.000,262,11054586,5085,0,1758268790,13150.045342270001,33172.12930698,53316.921804000005 2025-09-19,07:59:52.000,262,11054556,5485,0,1758268791,13150.072287509996,33633.57240591,53316.9567396 2025-09-19,07:59:53.000,262,11054590,5085,0,1758268792,13150.025133340001,28096.325710050005,53316.89385552001 2025-09-19,07:59:54.000,262,11054601,5684,0,1758268793,13150.004924410001,24866.336803619997,53317.019623680004 2025-09-19,07:59:55.000,262,11054556,5205,0,1758268794,13149.971242859996,31787.835255840007,53316.93577824 2025-09-19,07:59:56.000,262,11054625,5565,0,1758268795,13149.957770239991,31787.863452360005,53316.92879112 2025-09-19,07:59:57.000,262,11054635,5645,0,1758268796,13149.930824999996,30865.033647539996,53316.921804000005 2025-09-19,07:59:58.000,262,11054612,5125,0,1758268797,13149.870198209996,29942.105154899997,53317.01263656001 2025-09-19,07:59:59.000,262,11054640,5445,0,1758268798,13149.849989279995,29019.3035466,53316.93577824 2025-09-19,08:00:00.000,262,11054574,5445,0,1758268799,13149.81630772999,30865.033647539996,53316.9567396 2025-09-19,08:00:01.000,262,11054593,5684,0,1758268800,13149.73547200999,29480.75369466,53316.991675200006 2025-09-19,08:00:02.000,262,11054627,5845,0,1758268801,13149.71526307999,33633.68519199001,53317.019623680004 2025-09-19,08:00:03.000,262,11054608,5485,0,1758268802,13149.68158153,31787.948041919997,53316.94276536001 2025-09-19,08:00:04.000,262,11054593,5845,0,1758268803,13149.62095474,27173.714428260006,53316.93577824 2025-09-19,08:00:05.000,262,11054555,5565,0,1758268804,13149.567064259994,27173.714428260006,53317.019623680004 2025-09-19,08:00:06.000,262,11054613,5605,0,1758268805,13149.51317377999,33172.361928269995,53316.89385552001 2025-09-19,08:00:07.000,262,11054620,5365,0,1758268806,13149.47275591999,30865.188728399997,53316.94276536001 2025-09-19,08:00:08.000,262,11054643,5725,0,1758268807,13149.418865439999,23943.655030530004,53316.93577824 2025-09-19,08:00:09.000,262,11054636,4965,0,1758268808,13149.351502339989,33172.42537044,53316.94276536001 2025-09-19,08:00:10.000,262,11054598,5445,0,1758268809,13149.317820789998,28096.649970030005,53316.89385552001 2025-09-19,08:00:11.000,262,11054597,5845,0,1758268810,13149.263930309993,31788.152466689993,53316.93577824 2025-09-19,08:00:12.000,262,11054625,5684,0,1758268811,13149.243721379993,34095.36796134,53316.96372672001 2025-09-19,08:00:13.000,262,11054593,5725,0,1758268812,13149.176358279998,29019.592560930003,53316.86590704001 2025-09-19,08:00:14.000,262,11054627,5605,0,1758268813,13149.129204110002,27173.862459990007,53316.89385552001 2025-09-19,08:00:15.000,262,11054592,5205,0,1758268814,13149.102258869993,30403.943005110006,53316.83795856 2025-09-19,08:00:16.000,262,11054519,5565,0,1758268815,13149.034895769997,22098.150501750002,53316.83795856 2025-09-19,08:00:17.000,262,11054635,5765,0,1758268816,13148.981005289992,29019.719445270006,53316.803022960004 2025-09-19,08:00:18.000,262,11054581,5684,0,1758268817,13148.960796359992,29942.619741389994,53316.72616464001 2025-09-19,08:00:19.000,262,11054625,5565,0,1758268818,13148.893433259997,28096.86144393,53316.74712600001 2025-09-19,08:00:20.000,262,11054597,5565,0,1758268819,13148.866488020001,29481.225986370002,53316.79603584001 2025-09-19,08:00:31.000,262,11054587,5684,0,1758268830,13148.469045729995,27635.594573249997,53316.60738360001 2025-09-19,08:00:32.000,262,11054604,5205,0,1758268831,13148.47578203999,31327.10411904,53316.69122904 2025-09-19,08:00:33.000,262,11054632,5245,0,1758268832,13148.48251835,28558.445525460003,53316.62135784 2025-09-19,08:00:34.000,262,11054636,5125,0,1758268833,13148.448836799995,32249.933923859993,53316.586422240005 2025-09-19,08:00:35.000,262,11054614,5245,0,1758268834,13148.469045729995,29019.881575260006,53316.57943512001 2025-09-19,08:00:36.000,262,11054628,5125,0,1758268835,13148.42189156,32711.384071919994,53316.60738360001 2025-09-19,08:00:37.000,262,11054642,5285,0,1758268836,13148.37473738999,30865.562332290006,53316.56546088 2025-09-19,08:00:38.000,262,11054666,5285,0,1758268837,13148.39494631999,25789.765784489995,53316.62135784 2025-09-19,08:00:39.000,262,11054645,5725,0,1758268838,13148.40168263,28558.375034159995,53316.55847376001 2025-09-19,08:00:40.000,262,11054643,5605,0,1758268839,13148.39494631999,30404.196773789998,53316.572448 2025-09-19,08:00:41.000,262,11054605,6165,0,1758268840,13148.42189156,30404.098085970007,53316.537512400006 2025-09-19,08:00:42.000,262,11054635,5605,0,1758268841,13148.368001079994,30404.119233360005,53316.49558968 2025-09-19,08:00:43.000,262,11054603,5525,0,1758268842,13148.42189156,27173.996393459995,53316.52353816 2025-09-19,08:00:44.000,262,11054606,5445,0,1758268843,13148.41515524999,30404.01349641,53316.488602560006 2025-09-19,08:00:45.000,262,11054568,5085,0,1758268844,13148.42189156,29019.670101359996,53316.44667984 2025-09-19,08:00:46.000,262,11054607,5645,0,1758268845,13148.41515524999,25328.167604700007,53316.48161544001 2025-09-19,08:00:47.000,262,11054569,6084,0,1758268846,13148.43536417999,28096.790952630006,53316.516551040004 2025-09-19,08:00:48.000,262,11054701,5525,0,1758268847,13148.448836799995,29942.499906180004,53316.52353816 2025-09-19,08:00:49.000,262,11054611,5565,0,1758268848,13148.448836799995,27173.869509120006,53316.47462832 2025-09-19,08:00:50.000,262,11054585,5684,0,1758268849,13148.489254659995,25328.125309919997,53316.46065408001 2025-09-19,08:00:51.000,262,11054608,5365,0,1758268850,13148.43536417999,30403.907759459995,53316.40475712 2025-09-19,08:00:52.000,262,11054491,5645,0,1758268851,13148.43536417999,29942.478758790006,53316.45366696 2025-09-19,08:00:53.000,262,11054593,5805,0,1758268852,13148.469045729995,31326.751662540002,53316.467641200004 2025-09-19,08:00:54.000,262,11054631,5684,0,1758268853,13148.47578203999,29480.986315949995,53316.47462832 2025-09-19,08:00:55.000,262,11054601,5725,0,1758268854,13148.469045729995,30865.280367090003,53316.45366696 2025-09-19,08:00:56.000,262,11054641,5645,0,1758268855,13148.469045729995,28096.671117420003,53316.46065408001 2025-09-19,08:00:57.000,262,11054483,5565,0,1758268856,13148.48251835,28558.071921569994,53316.516551040004 2025-09-19,08:00:58.000,262,11054523,5645,0,1758268857,13148.469045729995,30403.872513809998,53316.488602560006 2025-09-19,08:00:59.000,262,11054626,5165,0,1758268858,13148.48251835,32711.024566289998,53316.467641200004 2025-09-19,08:01:00.000,262,11054609,5925,0,1758268859,13148.509463589995,30403.84431729,53316.516551040004 2025-09-19,08:01:01.000,262,11054544,5405,0,1758268860,13148.47578203999,27173.799017819998,53316.52353816 2025-09-19,08:01:02.000,262,11054615,5925,0,1758268861,13148.48251835,30865.245121440006,53316.42571848 2025-09-19,08:01:03.000,262,11054593,5805,0,1758268862,13148.48251835,29942.40121836,53316.49558968 2025-09-19,08:01:04.000,262,11054614,5445,0,1758268863,13148.448836799995,26712.391164540008,53316.45366696 2025-09-19,08:01:05.000,262,11054662,5085,0,1758268864,13148.489254659995,31788.187712340005,53316.46065408001 2025-09-19,08:01:06.000,262,11054667,5845,0,1758268865,13148.50272728,28096.762756109994,53316.47462832 2025-09-19,08:01:07.000,262,11054652,5285,0,1758268866,13148.49599096999,27635.305558919994,53316.4327056 2025-09-19,08:01:08.000,262,11054673,5965,0,1758268867,13148.529672519995,29481.07795464,53316.5025768 2025-09-19,08:01:09.000,262,11054584,5325,0,1758268868,13148.53640882999,29019.691248749994,53316.47462832 2025-09-19,08:01:10.000,262,11054570,5125,0,1758268869,13148.54314514,30404.00644728,53316.4327056 2025-09-19,08:01:11.000,262,11054607,5965,0,1758268870,13148.55661775999,30865.400202300007,53316.43969272001 2025-09-19,08:01:12.000,262,11054591,5485,0,1758268871,13148.583563,31326.878546880005,53316.44667984 2025-09-19,08:01:13.000,262,11054570,5125,0,1758268872,13148.60377193,29481.0920529,53316.45366696 2025-09-19,08:01:14.000,262,11054592,5325,0,1758268873,13148.61724454999,29019.740592660004,53316.49558968 2025-09-19,08:01:15.000,262,11054595,5645,0,1758268874,13148.62398086,31788.39918624,53316.46065408001 2025-09-19,08:01:16.000,262,11054636,5085,0,1758268875,13148.62398086,32249.821137780003,53316.48161544001 2025-09-19,08:01:17.000,262,11054573,5765,0,1758268876,13148.671135029996,35941.38707661,53316.43969272001 2025-09-19,08:01:18.000,262,11054561,5684,0,1758268877,13148.711552889996,30404.112184230005,53316.49558968 2025-09-19,08:01:19.000,262,11054632,4965,0,1758268878,13148.69808026999,29942.669085300004,53316.418731360005 2025-09-19,08:01:20.000,262,11054615,5765,0,1758268879,13148.751970749996,31327.061824260003,53316.40475712 2025-09-19,08:01:21.000,262,11054628,5205,0,1758268880,13148.731761819996,28096.960131750006,53316.4327056 2025-09-19,08:01:22.000,262,11054568,5245,0,1758268881,13148.785652300001,28096.988328270003,53316.5025768 2025-09-19,08:01:23.000,262,11054594,5365,0,1758268882,13148.772179679996,28558.459623720002,53316.49558968 2025-09-19,08:01:24.000,262,11054638,5485,0,1758268883,13148.799124919991,22098.32673,53316.48161544001 2025-09-19,08:01:25.000,262,11054601,5805,0,1758268884,13148.819333849991,29019.923870040002,53316.56546088 2025-09-19,08:01:26.000,262,11054539,5645,0,1758268885,13148.859751709992,33172.94700606,53316.488602560006 2025-09-19,08:01:27.000,262,11054558,5245,0,1758268886,13148.920378499992,35480.035616370005,53316.50956392001 2025-09-19,08:01:28.000,262,11054636,5165,0,1758268887,13148.967532670002,29942.894657459998,53316.62834496001 2025-09-19,08:01:29.000,262,11054571,5725,0,1758268888,13148.974268979997,30865.78085532,53316.60039648 2025-09-19,08:01:30.000,262,11054625,5765,0,1758268889,13149.028159460002,26712.81411234,53316.57943512001 2025-09-19,08:01:31.000,262,11054631,5765,0,1758268890,13149.061841009992,30865.78790445,53316.572448 2025-09-19,08:01:32.000,262,11054566,5205,0,1758268891,13149.088786250002,29481.42336201,53316.55148664 2025-09-19,08:01:33.000,262,11054639,5765,0,1758268892,13149.135940419997,27635.70735933,53316.586422240005 2025-09-19,08:01:34.000,262,11054592,5245,0,1758268893,13149.162885659993,29020.057803510004,53316.60738360001 2025-09-19,08:01:35.000,262,11054595,5565,0,1758268894,13149.210039830003,28558.523065889996,53316.55847376001 2025-09-19,08:01:36.000,262,11054608,5125,0,1758268895,13149.223512449993,28558.579458930006,53316.60039648 2025-09-19,08:01:37.000,262,11054606,5205,0,1758268896,13149.311084479988,23482.698321570002,53316.55847376001 2025-09-19,08:01:38.000,262,11054600,5245,0,1758268897,13149.391920199989,29019.923870040002,53316.67026768 2025-09-19,08:01:39.000,262,11054653,5725,0,1758268898,13149.418865439999,31788.57541449,53316.656293440006 2025-09-19,08:01:40.000,262,11054541,5525,0,1758268899,13149.459283299999,33634.340761080006,53316.73315176 2025-09-19,08:01:41.000,262,11054631,5925,0,1758268900,13149.499701159999,29942.767773119995,53316.66328056 2025-09-19,08:01:42.000,262,11054620,5165,0,1758268901,13149.57380056999,26251.1806869,53316.705203280006 2025-09-19,08:01:43.000,262,11054634,5245,0,1758268902,13149.61421842999,29942.69023269,53316.73315176 2025-09-19,08:01:44.000,262,11054604,5285,0,1758268903,13149.64116367,28558.375034159995,53316.656293440006 2025-09-19,08:01:45.000,262,11054566,5005,0,1758268904,13149.647899979995,28558.30454286,53316.74712600001 2025-09-19,08:01:46.000,262,11054588,5365,0,1758268905,13149.708526769995,29942.633839650007,53316.73315176 2025-09-19,08:01:47.000,262,11054556,5165,0,1758268906,13149.6613726,29019.76878918,53316.76808736 2025-09-19,08:01:48.000,262,11054607,5565,0,1758268907,13149.65463628999,30404.01349641,53316.69821616001 2025-09-19,08:01:49.000,262,11054612,5085,0,1758268908,13149.68158153,30865.449546210002,53316.71917752 2025-09-19,08:01:50.000,262,11054588,5285,0,1758268909,13149.73547200999,30403.99939815,53316.823984320006 2025-09-19,08:01:51.000,262,11054581,5645,0,1758268910,13149.71526307999,26712.433459320004,53316.77507448001 2025-09-19,08:01:52.000,262,11054584,5245,0,1758268911,13149.73547200999,31326.79395732,53316.76110024 2025-09-19,08:01:53.000,262,11054657,5765,0,1758268912,13149.70179046,27635.291460659995,53316.74712600001 2025-09-19,08:01:54.000,262,11054592,5165,0,1758268913,13149.73547200999,27173.799017819998,53316.754113120005 2025-09-19,08:01:55.000,262,11054586,5285,0,1758268914,13149.68158153,30403.816120770003,53316.83795856 2025-09-19,08:01:56.000,262,11054651,5925,0,1758268915,13149.708526769995,28558.043725049996,53316.79603584001 2025-09-19,08:01:57.000,262,11054564,5285,0,1758268916,13149.708526769995,30403.816120770003,53316.78904872 2025-09-19,08:01:58.000,262,11054552,5125,0,1758268917,13149.688317839995,35018.16252051,53316.78904872 2025-09-19,08:01:59.000,262,11054583,5485,0,1758268918,13149.63442735999,30865.238072310007,53316.84494568001 2025-09-19,08:02:00.000,262,11054558,5245,0,1758268919,13149.63442735999,28557.98733201,53316.83795856 2025-09-19,08:02:01.000,262,11054588,5365,0,1758268920,13149.65463628999,31326.61772907,53316.89385552001 2025-09-19,08:02:02.000,262,11054589,5765,0,1758268921,13149.64116367,29942.288432279995,53316.83795856 2025-09-19,08:02:03.000,262,11054592,5325,0,1758268922,13149.63442735999,28557.980282880002,53316.84494568001 2025-09-19,08:02:04.000,262,11054611,5725,0,1758268923,13149.58053688,32710.890632819996,53316.823984320006 2025-09-19,08:02:05.000,262,11054558,5405,0,1758268924,13149.61421842999,35479.499882489996,53316.86590704001 2025-09-19,08:02:06.000,262,11054557,5725,0,1758268925,13149.587273189994,28096.621773510007,53316.89385552001 2025-09-19,08:02:07.000,262,11054582,5245,0,1758268926,13149.62095474,28096.52308569,53316.81001008 2025-09-19,08:02:08.000,262,11054576,5325,0,1758268927,13149.56032795,27173.672133479995,53316.851932800004 2025-09-19,08:02:09.000,262,11054572,5245,0,1758268928,13149.55359163999,22097.903782199995,53316.81001008 2025-09-19,08:02:10.000,262,11054565,5765,0,1758268929,13149.53338270999,35940.90773577,53316.83097144 2025-09-19,08:02:11.000,262,11054568,5605,0,1758268930,13149.479492229999,29019.409283550005,53316.851932800004 2025-09-19,08:02:12.000,262,11054553,5925,0,1758268931,13149.432338059989,25789.363984080002,53316.851932800004 2025-09-19,08:02:13.000,262,11054589,5845,0,1758268932,13149.47275591999,29019.416332680004,53316.79603584001 2025-09-19,08:02:14.000,262,11054567,5565,0,1758268933,13149.479492229999,34095.170585700005,53316.7820616 2025-09-19,08:02:15.000,262,11054582,5325,0,1758268934,13149.452546989989,25327.956130799997,53316.74013888 2025-09-19,08:02:16.000,262,11054557,5485,0,1758268935,13149.445810679994,33172.347830009996,53316.803022960004 2025-09-19,08:02:17.000,262,11054559,5684,0,1758268936,13149.439074369999,30403.773825990007,53316.84494568001 2025-09-19,08:02:18.000,262,11054579,5565,0,1758268937,13149.405392819994,32249.53917258,53316.83795856 2025-09-19,08:02:19.000,262,11054552,5285,0,1758268938,13149.412129129989,32249.496877800004,53316.83795856 2025-09-19,08:02:20.000,262,11054613,5805,0,1758268939,13149.371711269989,27173.78491956,53316.85891992 2025-09-19,08:02:21.000,262,11054555,5805,0,1758268940,13149.324557099993,29019.515020499995,53316.83097144 2025-09-19,08:02:22.000,262,11054549,5445,0,1758268941,13149.344766029993,32249.609663879994,53316.81699720001 2025-09-19,08:02:23.000,262,11054574,5005,0,1758268942,13149.297611859998,29019.536167889994,53316.803022960004 2025-09-19,08:02:24.000,262,11054561,5645,0,1758268943,13149.311084479988,28558.17765852,53316.84494568001 2025-09-19,08:02:25.000,262,11054631,5485,0,1758268944,13149.317820789998,31326.801006449998,53316.87988128 2025-09-19,08:02:26.000,262,11054565,5325,0,1758268945,13149.284139239993,30403.914808589994,53316.851932800004 2025-09-19,08:02:27.000,262,11054609,5845,0,1758268946,13149.270666619988,28096.769805239994,53316.83097144 2025-09-19,08:02:28.000,262,11054595,5925,0,1758268947,13149.250457689988,29481.07795464,53316.87988128 2025-09-19,08:02:29.000,262,11054594,5325,0,1758268948,13149.270666619988,28096.790952630006,53316.83097144 2025-09-19,08:02:30.000,262,11054576,5485,0,1758268949,13149.250457689988,29019.719445270006,53316.84494568001 2025-09-19,08:02:31.000,262,11054580,5245,0,1758268950,13149.216776139998,29942.56334835,53316.77507448001 2025-09-19,08:02:32.000,262,11054625,5684,0,1758268951,13149.223512449993,24866.79499707,53316.87988128 2025-09-19,08:02:33.000,262,11054620,5325,0,1758268952,13149.263930309993,27174.024589980007,53316.81001008 2025-09-19,08:02:34.000,262,11054590,5285,0,1758268953,13149.230248759988,32711.243089320007,53316.84494568001 2025-09-19,08:02:35.000,262,11054574,5285,0,1758268954,13149.196567209998,28558.276346340004,53316.78904872 2025-09-19,08:02:36.000,262,11054638,5365,0,1758268955,13149.230248759988,29481.2330355,53316.83097144 2025-09-19,08:02:37.000,262,11054624,5365,0,1758268956,13149.216776139998,23021.135387429997,53316.79603584001 2025-09-19,08:02:38.000,262,11054652,5245,0,1758268957,13149.216776139998,28558.375034159995,53316.79603584001 2025-09-19,08:02:39.000,262,11054627,5805,0,1758268958,13149.216776139998,31327.061824260003,53316.851932800004 2025-09-19,08:02:40.000,262,11054608,5205,0,1758268959,13149.210039830003,29019.860427870008,53316.803022960004 2025-09-19,08:02:41.000,262,11054561,5684,0,1758268960,13149.183094589993,24405.514028129997,53316.803022960004 2025-09-19,08:02:42.000,262,11054641,5805,0,1758268961,13149.169621970002,29942.767773119995,53316.8868684 2025-09-19,08:02:43.000,262,11054610,5285,0,1758268962,13149.223512449993,35479.9721742,53316.86590704001 2025-09-19,08:02:44.000,262,11054392,5525,0,1758268963,13149.223512449993,33172.827170849996,53316.79603584001 2025-09-19,08:02:45.000,262,11054423,5765,0,1758268964,13149.203303519993,34095.71336871,53316.76808736 2025-09-19,08:02:46.000,262,11054539,5725,0,1758268965,13149.210039830003,29481.345821580006,53316.81699720001 2025-09-19,08:02:47.000,262,11054520,5125,0,1758268966,13149.210039830003,29481.359919840004,53316.76808736 2025-09-19,08:02:48.000,262,11054551,5405,0,1758268967,13149.223512449993,31327.160512079994,53316.79603584001 2025-09-19,08:02:49.000,262,11054528,5525,0,1758268968,13149.203303519993,32250.046709939998,53316.83097144 2025-09-19,08:02:50.000,262,11054617,5925,0,1758268969,13149.216776139998,27635.686211940003,53316.803022960004 2025-09-19,08:02:51.000,262,11054583,5765,0,1758268970,13149.223512449993,33634.347810210005,53316.78904872 2025-09-19,08:02:52.000,262,11054564,5285,0,1758268971,13149.243721379993,26251.33576776,53316.81699720001 2025-09-19,08:02:53.000,262,11054518,5365,0,1758268972,13149.230248759988,28097.150458260003,53316.851932800004 2025-09-19,08:02:54.000,262,11054550,5125,0,1758268973,13149.270666619988,26251.378062539996,53316.84494568001 2025-09-19,08:02:55.000,262,11054625,5645,0,1758268974,13149.263930309993,31788.617709269995,53316.823984320006 2025-09-19,08:02:56.000,262,11054592,5405,0,1758268975,13149.290875549988,27174.27130953,53316.83097144 2025-09-19,08:02:57.000,262,11054598,5085,0,1758268976,13149.277402929998,27174.341800830007,53316.84494568001 2025-09-19,08:02:58.000,262,11054595,5725,0,1758268977,13149.263930309993,29020.08600003,53316.851932800004 2025-09-19,08:02:59.000,262,11054631,5725,0,1758268978,13149.304348169993,28558.62880284,53316.83795856 2025-09-19,08:03:00.000,262,11054574,5245,0,1758268979,13149.324557099993,26251.49084862,53316.89385552001 2025-09-19,08:03:01.000,262,11054545,5684,0,1758268980,13149.304348169993,32250.145397760003,53316.8868684 2025-09-19,08:03:02.000,262,11054587,5725,0,1758268981,13149.304348169993,29942.915804849996,53316.83795856 2025-09-19,08:03:03.000,262,11054653,5645,0,1758268982,13149.324557099993,27635.841292800003,53316.83097144 2025-09-19,08:03:04.000,262,11054679,5605,0,1758268983,13149.338029719998,29943.077934839996,53316.89385552001 2025-09-19,08:03:05.000,262,11054577,5525,0,1758268984,13149.324557099993,30865.999378349996,53316.86590704001 2025-09-19,08:03:06.000,262,11054652,5285,0,1758268985,13149.351502339989,28558.79093283,53316.84494568001 2025-09-19,08:03:07.000,262,11054482,5405,0,1758268986,13149.311084479988,29943.17662266,53316.823984320006 2025-09-19,08:03:08.000,262,11054615,5684,0,1758268987,13149.338029719998,27635.989324530005,53316.86590704001 2025-09-19,08:03:09.000,262,11054563,5725,0,1758268988,13149.398656509999,30866.203803120006,53316.85891992 2025-09-19,08:03:10.000,262,11054592,5165,0,1758268989,13149.338029719998,27174.673109940006,53316.8868684 2025-09-19,08:03:11.000,262,11054587,5684,0,1758268990,13149.351502339989,35019.13530045,53316.79603584001 2025-09-19,08:03:12.000,262,11054601,5245,0,1758268991,13149.344766029993,29481.89565372,53316.92879112 2025-09-19,08:03:13.000,262,11054599,5684,0,1758268992,13149.351502339989,29481.909751979998,53316.93577824 2025-09-19,08:03:14.000,262,11054652,5125,0,1758268993,13149.358238649998,29481.980243280006,53316.921804000005 2025-09-19,08:03:15.000,262,11054641,5645,0,1758268994,13149.378447579998,28097.64389736,53316.970713840004 2025-09-19,08:03:16.000,262,11054585,5765,0,1758268995,13149.412129129989,26713.349846220008,53316.85891992 2025-09-19,08:03:17.000,262,11054632,5165,0,1758268996,13149.412129129989,28559.157487589997,53316.89385552001 2025-09-19,08:03:18.000,262,11054635,5645,0,1758268997,13149.418865439999,24867.640892669995,53316.94975248 2025-09-19,08:03:19.000,262,11054640,5245,0,1758268998,13149.432338059989,29020.57239,53316.91481688001 2025-09-19,08:03:20.000,262,11054606,5085,0,1758268999,13149.412129129989,28559.206831500007,53316.92879112 2025-09-19,08:03:21.000,262,11054604,5605,0,1758269000,13149.418865439999,27636.299486250005,53316.93577824 2025-09-19,08:03:22.000,262,11054586,5044,0,1758269001,13149.445810679994,28559.150438459998,53316.94276536001 2025-09-19,08:03:23.000,262,11054640,5165,0,1758269002,13149.51317377999,30404.97922722,53316.94975248 2025-09-19,08:03:24.000,262,11054646,5445,0,1758269003,13149.506437469994,29943.50793177,53316.92879112 2025-09-19,08:03:25.000,262,11054621,5725,0,1758269004,13149.479492229999,29020.607635649998,53316.94276536001 2025-09-19,08:03:26.000,262,11054673,5565,0,1758269005,13149.526646399994,28559.235028020004,53316.94276536001 2025-09-19,08:03:27.000,262,11054623,5684,0,1758269006,13149.57380056999,29482.085980229996,53316.91481688001 2025-09-19,08:03:28.000,262,11054500,5085,0,1758269007,13149.607482119995,29020.664028690007,53316.99866232 2025-09-19,08:03:29.000,262,11054625,5725,0,1758269008,13149.647899979995,33173.62372254,53316.97770096 2025-09-19,08:03:30.000,262,11054597,5684,0,1758269009,13149.64116367,27636.264240599994,53317.06154640001 2025-09-19,08:03:31.000,262,11054576,5325,0,1758269010,13149.68158153,28097.721437789995,53317.019623680004 2025-09-19,08:03:32.000,262,11054615,5485,0,1758269011,13149.69505414999,31789.20983619,53316.991675200006 2025-09-19,08:03:33.000,262,11054635,5605,0,1758269012,13149.77588986999,28097.728486919994,53317.00564944 2025-09-19,08:03:34.000,262,11054642,5445,0,1758269013,13149.80283511,31789.245081839996,53317.07552064 2025-09-19,08:03:35.000,262,11054612,5165,0,1758269014,13149.82304404,28097.714388659995,53317.019623680004 2025-09-19,08:03:36.000,262,11054554,5205,0,1758269015,13149.80283511,25790.5200414,53317.040585040006 2025-09-19,08:03:37.000,262,11054619,5645,0,1758269016,13149.83651665999,28097.700290399996,53317.11045624001 2025-09-19,08:03:38.000,262,11054568,5245,0,1758269017,13149.8634619,32250.64588599,53317.04757216 2025-09-19,08:03:39.000,262,11054591,5765,0,1758269018,13149.96450655,28097.65799562,53317.10346912 2025-09-19,08:03:40.000,262,11054499,5405,0,1758269019,13149.94429762,27636.221945819998,53317.07552064 2025-09-19,08:03:41.000,262,11054588,4925,0,1758269020,13149.917352379991,30866.28839268,53317.06154640001 2025-09-19,08:03:42.000,262,11054581,5765,0,1758269021,13149.937561309991,31327.73854074,53317.159366080006 2025-09-19,08:03:43.000,262,11054620,5125,0,1758269022,13149.96450655,29481.994341540005,53317.08250776001 2025-09-19,08:03:44.000,262,11054669,5725,0,1758269023,13150.011660719996,27174.778846889996,53317.08250776001 2025-09-19,08:03:45.000,262,11054615,5765,0,1758269024,13150.045342270001,29481.88155546,53317.11045624001 2025-09-19,08:03:46.000,262,11054608,5165,0,1758269025,13150.045342270001,29020.452554789998,53317.14539184 2025-09-19,08:03:47.000,262,11054577,5725,0,1758269026,13150.079023819992,29943.317605260003,53317.13141760001 2025-09-19,08:03:48.000,262,11054620,5005,0,1758269027,13150.079023819992,29943.289408740005,53317.20128880001 2025-09-19,08:03:49.000,262,11054594,5445,0,1758269028,13150.119441679992,32711.940953190002,53317.15237896001 2025-09-19,08:03:50.000,262,11054581,5605,0,1758269029,13150.153123229997,29020.41026001,53317.138404720004 2025-09-19,08:03:52.000,262,11054607,5805,0,1758269031,13150.159859539992,32250.406215569994,53317.22225016 2025-09-19,08:03:53.000,262,11054531,5725,0,1758269032,13150.193541089997,33173.25011865,53317.18032744001 2025-09-19,08:03:54.000,262,11054588,5044,0,1758269033,13150.207013710002,29020.304523059996,53317.257185760005 2025-09-19,08:03:55.000,262,11054625,5725,0,1758269034,13150.233958949997,26713.089028410002,53317.13141760001 2025-09-19,08:03:56.000,262,11054588,4965,0,1758269035,13150.260904189992,27174.475734299995,53317.20128880001 2025-09-19,08:03:57.000,262,11054610,5325,0,1758269036,13150.281113119992,24405.81009159,53317.18032744001 2025-09-19,08:03:58.000,262,11054639,5565,0,1758269037,13150.274376809997,28097.312588250003,53317.19430168 2025-09-19,08:03:59.000,262,11054586,5245,0,1758269038,13150.301322049992,29943.03564006,53317.187314560004 2025-09-19,08:04:00.000,262,11054487,5565,0,1758269039,13150.314794669997,27174.41229213,53317.21526304 2025-09-19,08:04:01.000,262,11054545,5845,0,1758269040,13150.328267290002,30404.429395080006,53317.27116 2025-09-19,08:04:02.000,262,11054570,5405,0,1758269041,13150.301322049992,28558.699294139995,53317.19430168 2025-09-19,08:04:03.000,262,11054521,5845,0,1758269042,13150.341739909993,28558.699294139995,53317.257185760005 2025-09-19,08:04:04.000,262,11054532,5205,0,1758269043,13150.321530979993,26712.891652770006,53317.21526304 2025-09-19,08:04:05.000,262,11054507,5765,0,1758269044,13150.328267290002,28558.720441530008,53317.26417288 2025-09-19,08:04:06.000,262,11054573,5605,0,1758269045,13150.361948839993,29481.592541129998,53317.22923728001 2025-09-19,08:04:07.000,262,11054564,5125,0,1758269046,13150.375421459998,34095.917793479995,53317.26417288 2025-09-19,08:04:08.000,262,11054533,5925,0,1758269047,13150.388894080003,26251.519045139998,53317.306095600004 2025-09-19,08:04:09.000,262,11054557,5525,0,1758269048,13150.382157769993,33173.09503779,53317.29910848001 2025-09-19,08:04:10.000,262,11054586,4805,0,1758269049,13150.388894080003,27635.820145410005,53317.2362244 2025-09-19,08:04:11.000,262,11054577,5605,0,1758269050,13150.409103010003,26251.554290789994,53317.257185760005 2025-09-19,08:04:12.000,262,11054451,5805,0,1758269051,13150.395630389998,30404.47873899,53317.26417288 2025-09-19,08:04:13.000,262,11054576,5245,0,1758269052,13150.382157769993,29481.634835909994,53317.306095600004 2025-09-19,08:04:14.000,262,11054619,5684,0,1758269053,13150.395630389998,26712.976242329998,53317.27814712001 2025-09-19,08:04:15.000,262,11054598,5205,0,1758269054,13150.402366699993,33634.57338237,53317.355005440004 2025-09-19,08:04:16.000,262,11054509,5525,0,1758269055,13150.422575629993,30404.513984639998,53317.306095600004 2025-09-19,08:04:17.000,262,11054568,5165,0,1758269056,13150.449520869988,26712.997389719996,53317.306095600004 2025-09-19,08:04:18.000,262,11054562,5245,0,1758269057,13150.456257179998,34557.445481970004,53317.38295392 2025-09-19,08:04:19.000,262,11054612,5245,0,1758269058,13150.483202419993,26251.582487310006,53317.306095600004 2025-09-19,08:04:20.000,262,11054606,4925,0,1758269059,13150.476466109998,32711.736528420006,53317.29910848001 2025-09-19,08:04:21.000,262,11054580,5325,0,1758269060,13150.436048249998,27635.932931489995,53317.38994104 2025-09-19,08:04:22.000,262,11054614,5325,0,1758269061,13150.483202419993,31788.822134040005,53317.3410312 2025-09-19,08:04:23.000,262,11054581,5605,0,1758269062,13150.523620279993,29020.234031760003,53317.38994104 2025-09-19,08:04:24.000,262,11054608,5165,0,1758269063,13150.543829209993,29020.170589589994,53317.36199256 2025-09-19,08:04:25.000,262,11054587,5684,0,1758269064,13150.523620279993,26713.018537109994,53317.424876640005 2025-09-19,08:04:26.000,262,11054583,5565,0,1758269065,13150.557301829998,31327.449526409997,53317.4109024 2025-09-19,08:04:27.000,262,11054635,5565,0,1758269066,13150.537092899998,27635.932931489995,53317.375966800006 2025-09-19,08:04:28.000,262,11054590,5405,0,1758269067,13150.550565519989,30865.97118183,53317.38994104 2025-09-19,08:04:29.000,262,11054603,5645,0,1758269068,13150.597719689998,29020.212884370005,53317.38994104 2025-09-19,08:04:30.000,262,11054529,5485,0,1758269069,13150.604455999994,29020.219933500004,53317.40391528 2025-09-19,08:04:31.000,262,11054521,5565,0,1758269070,13150.590983379989,23944.395189179995,53317.38295392 2025-09-19,08:04:32.000,262,11054546,5245,0,1758269071,13150.577510759998,26251.596585570005,53317.40391528 2025-09-19,08:04:33.000,262,11054554,5165,0,1758269072,13150.597719689998,29481.698278080003,53317.40391528 2025-09-19,08:04:34.000,262,11054512,5005,0,1758269073,13150.644873859994,29481.677130690005,53317.4109024 2025-09-19,08:04:35.000,262,11054519,5925,0,1758269074,13150.604455999994,29943.120229620006,53317.39692816001 2025-09-19,08:04:36.000,262,11054549,5605,0,1758269075,13150.644873859994,30866.020525739994,53317.38994104 2025-09-19,08:04:37.000,262,11054580,5044,0,1758269076,13150.644873859994,27174.539176470003,53317.40391528 2025-09-19,08:04:38.000,262,11054546,5245,0,1758269077,13150.631401239989,29481.71942547,53317.44583800001 2025-09-19,08:04:39.000,262,11054557,5765,0,1758269078,13150.611192309989,29943.19072092,53317.43885088 2025-09-19,08:04:40.000,262,11054573,5684,0,1758269079,13150.631401239989,31788.956067510007,53317.424876640005 2025-09-19,08:04:41.000,262,11054601,5525,0,1758269080,13150.658346479999,31327.491821190008,53317.41788952001 2025-09-19,08:04:42.000,262,11054528,5405,0,1758269081,13150.638137549999,29020.311572189996,53317.46679936001 2025-09-19,08:04:43.000,262,11054601,5565,0,1758269082,13150.631401239989,32250.34982253,53317.40391528 2025-09-19,08:04:44.000,262,11054516,5285,0,1758269083,13150.617928619999,32250.32867514,53317.43885088 2025-09-19,08:04:45.000,262,11054594,5485,0,1758269084,13150.644873859994,29020.311572189996,53317.39692816001 2025-09-19,08:04:46.000,262,11054628,5005,0,1758269085,13150.644873859994,29481.789916769994,53317.46679936001 2025-09-19,08:04:47.000,262,11054523,5605,0,1758269086,13150.651610169989,26251.688224259997,53317.45981224 2025-09-19,08:04:48.000,262,11054550,5485,0,1758269087,13150.617928619999,27635.939980619994,53317.473786480004 2025-09-19,08:04:49.000,262,11054632,5205,0,1758269088,13150.617928619999,28097.368981289997,53317.48776072001 2025-09-19,08:04:50.000,262,11054631,5565,0,1758269089,13150.671819099989,31327.484772059994,53317.44583800001 2025-09-19,08:04:51.000,262,11054661,5765,0,1758269090,13150.644873859994,29020.24813002,53317.43885088 2025-09-19,08:04:53.000,262,11054619,5805,0,1758269092,13150.651610169989,31327.393133370002,53317.44583800001 2025-09-19,08:04:54.000,262,11054623,5684,0,1758269093,13150.671819099989,24867.182699220008,53317.424876640005 2025-09-19,08:04:55.000,262,11054568,5125,0,1758269094,13150.624664929994,31788.70229883,53317.45282512 2025-09-19,08:04:56.000,262,11054637,5645,0,1758269095,13150.638137549999,30404.422345950006,53317.43885088 2025-09-19,08:04:57.000,262,11054632,5125,0,1758269096,13150.617928619999,30865.816100969998,53317.48776072001 2025-09-19,08:04:58.000,262,11054610,5285,0,1758269097,13150.611192309989,31327.24510164,53317.4807736 2025-09-19,08:04:59.000,262,11054587,5805,0,1758269098,13150.577510759998,31327.280347289998,53317.45981224 2025-09-19,08:05:00.000,262,11054612,5285,0,1758269099,13150.617928619999,27635.770801499995,53317.43885088 2025-09-19,08:05:01.000,262,11054596,5085,0,1758269100,13150.597719689998,38248.85633994,53317.52968344 2025-09-19,08:05:02.000,262,11054631,5605,0,1758269101,13150.584247069994,34095.85435131,53317.46679936001 2025-09-19,08:05:03.000,262,11054567,5725,0,1758269102,13150.590983379989,32250.096053850008,53317.45282512 2025-09-19,08:05:04.000,262,11054592,5485,0,1758269103,13150.557301829998,30865.745609670004,53317.4807736 2025-09-19,08:05:05.000,262,11054600,5165,0,1758269104,13150.597719689998,22098.361975649997,53317.543657680006 2025-09-19,08:05:06.000,262,11054635,5845,0,1758269105,13150.631401239989,25789.899717959997,53317.4807736 2025-09-19,08:05:07.000,262,11054656,5245,0,1758269106,13150.584247069994,25328.442520769997,53317.4807736 2025-09-19,08:05:08.000,262,11054611,5925,0,1758269107,13150.597719689998,32711.454563220002,53317.53667056001 2025-09-19,08:05:09.000,262,11054611,5725,0,1758269108,13150.617928619999,28097.072917829995,53317.494747840006 2025-09-19,08:05:10.000,262,11054616,5285,0,1758269109,13150.651610169989,28558.452574590003,53317.543657680006 2025-09-19,08:05:11.000,262,11054595,5565,0,1758269110,13150.658346479999,31788.54016884,53317.50173496 2025-09-19,08:05:12.000,262,11054575,5684,0,1758269111,13150.71223695999,27174.186719970006,53317.473786480004 2025-09-19,08:05:13.000,262,11054561,5925,0,1758269112,13150.73244588999,33634.28436804,53317.5506448 2025-09-19,08:05:14.000,262,11054590,5165,0,1758269113,13150.705500649994,31788.427382759997,53317.51570920001 2025-09-19,08:05:15.000,262,11054602,5285,0,1758269114,13150.739182199999,26712.62378583,53317.57160616 2025-09-19,08:05:16.000,262,11054575,5565,0,1758269115,13150.739182199999,29481.25418289,53317.5506448 2025-09-19,08:05:17.000,262,11054617,5765,0,1758269116,13150.77960006,31326.977234699996,53317.543657680006 2025-09-19,08:05:18.000,262,11054611,5605,0,1758269117,13150.766127439994,28096.910787839995,53317.543657680006 2025-09-19,08:05:19.000,262,11054483,5525,0,1758269118,13150.82001792,30865.61872533,53317.5506448 2025-09-19,08:05:20.000,262,11054592,5405,0,1758269119,13150.806545299994,24405.46468422,53317.55763192 2025-09-19,08:05:21.000,262,11054614,5605,0,1758269120,13150.826754229995,34095.664024800004,53317.57859328 2025-09-19,08:05:22.000,262,11054587,5725,0,1758269121,13150.826754229995,29481.26123202,53317.61352888001 2025-09-19,08:05:23.000,262,11054576,5085,0,1758269122,13150.83349053999,29019.818133089997,53317.592567520005 2025-09-19,08:05:24.000,262,11054614,5325,0,1758269123,13150.81328160999,26251.215932549996,53317.57160616 2025-09-19,08:05:25.000,262,11054581,5765,0,1758269124,13150.85369946999,28096.896689579997,53317.522696320004 2025-09-19,08:05:26.000,262,11054574,5165,0,1758269125,13150.846963159995,30404.055791189996,53317.592567520005 2025-09-19,08:05:27.000,262,11054618,5445,0,1758269126,13150.846963159995,30865.583479680005,53317.61352888001 2025-09-19,08:05:28.000,262,11054636,5285,0,1758269127,13150.83349053999,30404.126282490004,53317.620516 2025-09-19,08:05:29.000,262,11054620,5005,0,1758269128,13150.87390839999,30865.569381420006,53317.65545160001 2025-09-19,08:05:30.000,262,11054618,5445,0,1758269129,13150.88064471,27635.524081950003,53317.620516 2025-09-19,08:05:31.000,262,11054647,5565,0,1758269130,13150.887381019995,29942.69728182,53317.62750312 2025-09-19,08:05:32.000,262,11054572,5005,0,1758269131,13150.85369946999,29019.853378739994,53317.59955464 2025-09-19,08:05:33.000,262,11054567,5805,0,1758269132,13150.867172089995,30404.112184230005,53317.57859328 2025-09-19,08:05:34.000,262,11054619,5565,0,1758269133,13150.86043578,31788.370989720002,53317.56461904001 2025-09-19,08:05:35.000,262,11054608,5044,0,1758269134,13150.867172089995,30404.098085970007,53317.59955464 2025-09-19,08:05:36.000,262,11054575,5485,0,1758269135,13150.84022685,26712.6167367,53317.60654176 2025-09-19,08:05:37.000,262,11054629,5725,0,1758269136,13150.81328160999,28558.31159199,53317.64846448 2025-09-19,08:05:38.000,262,11054627,5684,0,1758269137,13150.82001792,29942.619741389994,53317.59955464 2025-09-19,08:05:39.000,262,11054620,5085,0,1758269138,13150.846963159995,26712.588540180004,53317.56461904001 2025-09-19,08:05:40.000,262,11054614,5205,0,1758269139,13150.88064471,29942.633839650007,53317.59955464 2025-09-19,08:05:41.000,262,11054560,5365,0,1758269140,13150.84022685,33634.143385439995,53317.59955464 2025-09-19,08:05:42.000,262,11054587,5684,0,1758269141,13150.86043578,28558.262248080006,53317.57160616 2025-09-19,08:05:43.000,262,11054534,5285,0,1758269142,13150.85369946999,29019.77583831,53317.59955464 2025-09-19,08:05:44.000,262,11054571,5684,0,1758269143,13150.91432625999,29942.577446609997,53317.57859328 2025-09-19,08:05:45.000,262,11054641,5805,0,1758269144,13150.90085364,29942.654987040005,53317.620516 2025-09-19,08:05:46.000,262,11054658,5125,0,1758269145,13150.887381019995,27635.453590649995,53317.57859328 2025-09-19,08:05:47.000,262,11054593,5684,0,1758269146,13150.92106257,31788.39213711,53317.61352888001 2025-09-19,08:05:48.000,262,11054603,5485,0,1758269147,13150.88064471,32711.257187580006,53317.57160616 2025-09-19,08:05:49.000,262,11054579,5684,0,1758269148,13150.92106257,26251.131342990004,53317.59955464 2025-09-19,08:05:50.000,262,11054520,5365,0,1758269149,13150.93453518999,26251.1806869,53317.59955464 2025-09-19,08:05:51.000,262,11054618,5445,0,1758269150,13150.9412715,34556.99433765,53317.63449024001 2025-09-19,08:05:52.000,262,11054597,5725,0,1758269151,13150.95474411999,32249.736548219997,53317.66942584 2025-09-19,08:05:54.000,262,11054634,5285,0,1758269153,13150.968216739995,28096.87554219,53317.620516 2025-09-19,08:05:55.000,262,11054630,5205,0,1758269154,13150.968216739995,29481.155495069994,53317.74628416 2025-09-19,08:05:56.000,262,11054594,5165,0,1758269155,13150.99516197999,25328.216948610003,53317.662438720006 2025-09-19,08:05:57.000,262,11054564,5165,0,1758269156,13151.00189829,30865.527086639995,53317.71833568 2025-09-19,08:05:58.000,262,11054594,5205,0,1758269157,13150.988425669995,30404.048742059997,53317.7253228 2025-09-19,08:05:59.000,262,11054609,5884,0,1758269158,13150.988425669995,31788.349842330004,53317.71833568 2025-09-19,08:06:00.000,262,11054659,5684,0,1758269159,13150.968216739995,31326.92789079,53317.66942584 2025-09-19,08:06:01.000,262,11054619,5765,0,1758269160,13150.95474411999,27635.453590649995,53317.65545160001 2025-09-19,08:06:02.000,262,11054577,5565,0,1758269161,13150.95474411999,26712.560343660007,53317.69737432 2025-09-19,08:06:03.000,262,11054624,5165,0,1758269162,13150.907589949995,31326.94198905,53317.662438720006 2025-09-19,08:06:04.000,262,11054535,5925,0,1758269163,13150.92106257,23482.458651149995,53317.66942584 2025-09-19,08:06:05.000,262,11054614,5245,0,1758269164,13150.88064471,27635.39719761,53317.58558040001 2025-09-19,08:06:06.000,262,11054612,5325,0,1758269165,13150.86043578,27635.41129587,53317.61352888001 2025-09-19,08:06:07.000,262,11054563,5525,0,1758269166,13150.82001792,27173.95409868,53317.56461904001 2025-09-19,08:06:08.000,262,11054596,5085,0,1758269167,13150.83349053999,32711.15145063,53317.57859328 2025-09-19,08:06:09.000,262,11054570,5005,0,1758269168,13150.82001792,29942.478758790006,53317.56461904001 2025-09-19,08:06:10.000,262,11054591,5965,0,1758269169,13150.75939113,26712.426410190004,53317.50872208 2025-09-19,08:06:11.000,262,11054634,5445,0,1758269170,13150.766127439994,23943.908799209996,53317.50872208 2025-09-19,08:06:12.000,262,11054637,5805,0,1758269171,13150.725709579994,29019.656003099997,53317.52968344 2025-09-19,08:06:13.000,262,11054583,5525,0,1758269172,13150.745918509994,30403.971201630004,53317.53667056001 2025-09-19,08:06:14.000,262,11054591,5765,0,1758269173,13150.718973269999,29942.521053570003,53317.48776072001 2025-09-19,08:06:15.000,262,11054609,5565,0,1758269174,13150.718973269999,27173.92590216,53317.52968344 2025-09-19,08:06:16.000,262,11054588,5125,0,1758269175,13150.718973269999,28096.72046133,53317.5506448 2025-09-19,08:06:17.000,262,11054623,5845,0,1758269176,13150.725709579994,28558.135363740003,53317.543657680006 2025-09-19,08:06:18.000,262,11054628,5365,0,1758269177,13150.71223695999,32249.673106050002,53317.44583800001 2025-09-19,08:06:19.000,262,11054621,5605,0,1758269178,13150.665082789994,27635.24211675,53317.4807736 2025-09-19,08:06:20.000,262,11054459,5725,0,1758269179,13150.71223695999,29942.492857050005,53317.543657680006 2025-09-19,08:06:21.000,262,11054605,5405,0,1758269180,13150.705500649994,29019.529118759994,53317.53667056001 2025-09-19,08:06:22.000,262,11054596,5044,0,1758269181,13150.685291719994,32249.630811270006,53317.43885088 2025-09-19,08:06:23.000,262,11054526,5365,0,1758269182,13150.698764339999,29942.528102700002,53317.4807736 2025-09-19,08:06:24.000,262,11054625,5605,0,1758269183,13150.69202802999,25789.5331632,53317.50872208 2025-09-19,08:06:25.000,262,11054604,5365,0,1758269184,13150.71223695999,28558.17060939,53317.45981224 2025-09-19,08:06:26.000,262,11054591,5565,0,1758269185,13150.71223695999,32711.16554889,53317.543657680006 2025-09-19,08:06:27.000,262,11054570,4965,0,1758269186,13150.705500649994,28096.741608719996,53317.543657680006 2025-09-19,08:06:28.000,262,11054609,5645,0,1758269187,13150.678555409999,29481.028610730005,53317.494747840006 2025-09-19,08:06:29.000,262,11054519,5725,0,1758269188,13150.705500649994,29942.492857050005,53317.50173496 2025-09-19,08:06:30.000,262,11054645,5525,0,1758269189,13150.685291719994,31326.815104709996,53317.473786480004 2025-09-19,08:06:31.000,262,11054565,5645,0,1758269190,13150.71223695999,31326.857399490007,53317.50173496 2025-09-19,08:06:32.000,262,11054634,5044,0,1758269191,13150.685291719994,29019.648953969998,53317.494747840006 2025-09-19,08:06:33.000,262,11054615,5605,0,1758269192,13150.671819099989,23482.430454629997,53317.543657680006 2025-09-19,08:06:34.000,262,11054605,5605,0,1758269193,13150.671819099989,29481.042708990004,53317.543657680006 2025-09-19,08:06:35.000,262,11054414,5044,0,1758269194,13150.651610169989,29019.656003099997,53317.43885088 2025-09-19,08:06:36.000,262,11054452,5285,0,1758269195,13150.590983379989,28096.790952630006,53317.4807736 2025-09-19,08:06:37.000,262,11054481,5405,0,1758269196,13150.611192309989,31326.878546880005,53317.473786480004 2025-09-19,08:06:38.000,262,11054573,5485,0,1758269197,13150.597719689998,34556.99433765,53317.494747840006 2025-09-19,08:06:39.000,262,11054602,5005,0,1758269198,13150.577510759998,31326.906743400003,53317.44583800001 2025-09-19,08:06:40.000,262,11054622,5245,0,1758269199,13150.557301829998,35479.824142469995,53317.41788952001 2025-09-19,08:06:41.000,262,11054635,5565,0,1758269200,13150.537092899998,29019.705347010007,53317.43885088 2025-09-19,08:06:42.000,262,11054636,5165,0,1758269201,13150.510147659988,28096.86144393,53317.48776072001 2025-09-19,08:06:43.000,262,11054612,4965,0,1758269202,13150.516883969998,32249.807039520005,53317.43186376 2025-09-19,08:06:44.000,262,11054616,5245,0,1758269203,13150.503411349993,31788.356891460004,53317.50173496 2025-09-19,08:06:45.000,262,11054620,5325,0,1758269204,13150.456257179998,26712.496901489998,53317.424876640005 2025-09-19,08:06:46.000,262,11054638,5245,0,1758269205,13150.415839319998,31788.314596680008,53317.43186376 2025-09-19,08:06:47.000,262,11054585,5684,0,1758269206,13150.361948839993,30404.00644728,53317.38295392 2025-09-19,08:06:48.000,262,11054583,5645,0,1758269207,13150.361948839993,31788.39213711,53317.34801832001 2025-09-19,08:06:49.000,262,11054637,5525,0,1758269208,13150.388894080003,31788.40623537,53317.39692816001 2025-09-19,08:06:50.000,262,11054558,5245,0,1758269209,13150.382157769993,28558.346837639998,53317.36199256 2025-09-19,08:06:51.000,262,11054548,5125,0,1758269210,13150.409103010003,28558.375034159995,53317.375966800006 2025-09-19,08:06:52.000,262,11054584,5445,0,1758269211,13150.368685150002,29942.612692259994,53317.34801832001 2025-09-19,08:06:53.000,262,11054610,5085,0,1758269212,13150.361948839993,25328.315636429994,53317.31308272 2025-09-19,08:06:54.000,262,11054546,5285,0,1758269213,13150.321530979993,27174.038688240005,53317.39692816001 2025-09-19,08:06:55.000,262,11054584,5285,0,1758269214,13150.294585739997,30865.498890119998,53317.375966800006 2025-09-19,08:06:56.000,262,11054650,5325,0,1758269215,13150.321530979993,27635.446541519996,53317.3410312 2025-09-19,08:06:57.000,262,11054589,5884,0,1758269216,13150.274376809997,30404.02759467,53317.38994104 2025-09-19,08:06:58.000,262,11054633,5485,0,1758269217,13150.281113119992,30865.512988379996,53317.3410312 2025-09-19,08:06:59.000,262,11054612,5245,0,1758269218,13150.287849430002,27635.41129587,53317.38295392 2025-09-19,08:07:00.000,262,11054552,5485,0,1758269219,13150.247431570002,32711.369973659996,53317.327056960006 2025-09-19,08:07:01.000,262,11054660,5205,0,1758269220,13150.274376809997,30865.541184899994,53317.3410312 2025-09-19,08:07:02.000,262,11054607,5725,0,1758269221,13150.254167879997,30865.541184899994,53317.34801832001 2025-09-19,08:07:03.000,262,11054667,5525,0,1758269222,13150.220486329992,29942.683183560002,53317.306095600004 2025-09-19,08:07:04.000,262,11054624,5325,0,1758269223,13150.247431570002,27635.41129587,53317.257185760005 2025-09-19,08:07:05.000,262,11054586,5285,0,1758269224,13150.240695259992,30404.098085970007,53317.257185760005 2025-09-19,08:07:06.000,262,11054580,5085,0,1758269225,13150.227222640002,31788.4132845,53317.27116 2025-09-19,08:07:07.000,262,11054640,5525,0,1758269226,13150.186804780002,34556.99433765,53317.28513424 2025-09-19,08:07:08.000,262,11054601,5725,0,1758269227,13150.207013710002,26712.553294530007,53317.28513424 2025-09-19,08:07:09.000,262,11054587,5765,0,1758269228,13150.153123229997,29481.183691590006,53317.29910848001 2025-09-19,08:07:10.000,262,11054563,5765,0,1758269229,13150.159859539992,24866.809095329998,53317.26417288 2025-09-19,08:07:11.000,262,11054632,5285,0,1758269230,13150.119441679992,29019.747641790003,53317.28513424 2025-09-19,08:07:12.000,262,11054593,5405,0,1758269231,13150.072287509996,33172.61569695,53317.28513424 2025-09-19,08:07:13.000,262,11054587,5684,0,1758269232,13150.079023819992,33172.65799173,53317.18032744001 2025-09-19,08:07:14.000,262,11054589,5845,0,1758269233,13150.052078579996,25328.202850350004,53317.2362244 2025-09-19,08:07:15.000,262,11054622,5285,0,1758269234,13150.011660719996,27635.40424674,53317.22923728001 2025-09-19,08:07:16.000,262,11054578,5325,0,1758269235,13149.937561309991,30403.943005110006,53317.21526304 2025-09-19,08:07:17.000,262,11054659,5725,0,1758269236,13149.96450655,29942.450562269994,53317.18032744001 2025-09-19,08:07:18.000,262,11054621,5845,0,1758269237,13149.910616069996,35941.24609401,53317.187314560004 2025-09-19,08:07:19.000,262,11054494,5525,0,1758269238,13149.90387976,33172.566353040005,53317.15237896001 2025-09-19,08:07:20.000,262,11054616,5205,0,1758269239,13149.85672558999,24866.717456640006,53317.14539184 2025-09-19,08:07:21.000,262,11054617,5605,0,1758269240,13149.79609879999,33633.967157189996,53317.089494880005 2025-09-19,08:07:22.000,262,11054590,5325,0,1758269241,13149.76241725,27635.24916588,53317.040585040006 2025-09-19,08:07:23.000,262,11054548,5445,0,1758269242,13149.70179046,27635.22096936,53317.096482 2025-09-19,08:07:24.000,262,11054642,5485,0,1758269243,13149.64116367,30865.31561274,53317.12443048 2025-09-19,08:07:25.000,262,11054608,5325,0,1758269244,13149.60074581,29942.443513139995,53317.08250776001 2025-09-19,08:07:26.000,262,11054574,5405,0,1758269245,13149.567064259994,24405.225013799994,53317.06853352 2025-09-19,08:07:27.000,262,11054613,5845,0,1758269246,13149.49296484999,35018.3246505,53317.01263656001 2025-09-19,08:07:28.000,262,11054620,5245,0,1758269247,13149.49296484999,29481.049758120003,53317.03359792001 2025-09-19,08:07:29.000,262,11054614,4925,0,1758269248,13149.418865439999,32249.637860400006,53316.991675200006 2025-09-19,08:07:30.000,262,11054592,5125,0,1758269249,13149.412129129989,29481.028610730005,53317.0266108 2025-09-19,08:07:31.000,262,11054610,5325,0,1758269250,13149.317820789998,30865.32266187,53316.94975248 2025-09-19,08:07:32.000,262,11054532,5365,0,1758269251,13149.297611859998,27635.298509789995,53316.93577824 2025-09-19,08:07:33.000,262,11054614,5365,0,1758269252,13149.230248759988,31788.22295799,53316.96372672001 2025-09-19,08:07:34.000,262,11054488,5285,0,1758269253,13149.223512449993,29481.07090551,53316.92879112 2025-09-19,08:07:35.000,262,11054646,5365,0,1758269254,13149.162885659993,26712.46165584,53316.90782976 2025-09-19,08:07:36.000,262,11054575,5365,0,1758269255,13149.142676729993,27173.975246069997,53316.851932800004 2025-09-19,08:07:37.000,262,11054485,5765,0,1758269256,13149.108995180002,30404.01349641,53316.8868684 2025-09-19,08:07:38.000,262,11054624,5285,0,1758269257,13149.061841009992,25789.631851020007,53316.79603584001 2025-09-19,08:07:39.000,262,11054590,5365,0,1758269258,13149.041632079992,30865.400202300007,53316.83795856 2025-09-19,08:07:40.000,262,11054600,5005,0,1758269259,13148.974268979997,28558.297493730002,53316.803022960004 2025-09-19,08:07:41.000,262,11054623,5684,0,1758269260,13148.967532670002,30404.01349641,53316.823984320006 2025-09-19,08:07:42.000,262,11054623,5645,0,1758269261,13148.960796359992,26251.081999079994,53316.78904872 2025-09-19,08:07:43.000,262,11054593,5525,0,1758269262,13148.954060049997,32711.207843669996,53316.69122904 2025-09-19,08:07:44.000,262,11054597,5765,0,1758269263,13148.893433259997,27635.439492389996,53316.72616464001 2025-09-19,08:07:45.000,262,11054575,5765,0,1758269264,13148.879960639992,34095.5230422,53316.67026768 2025-09-19,08:07:46.000,262,11054605,5605,0,1758269265,13148.859751709992,27635.467688909994,53316.69122904 2025-09-19,08:07:47.000,262,11054588,5285,0,1758269266,13148.873224329996,27174.038688240005,53316.64930632001 2025-09-19,08:07:48.000,262,11054578,4925,0,1758269267,13148.846279090001,31326.906743400003,53316.69122904 2025-09-19,08:07:49.000,262,11054630,5285,0,1758269268,13148.859751709992,32711.30653149,53316.67725480001 2025-09-19,08:07:50.000,262,11054665,5805,0,1758269269,13148.846279090001,28558.33978851,53316.656293440006 2025-09-19,08:07:51.000,262,11054625,5405,0,1758269270,13148.859751709992,30865.541184899994,53316.67026768 2025-09-19,08:07:52.000,262,11054552,5245,0,1758269271,13148.853015399996,29942.612692259994,53316.705203280006 2025-09-19,08:07:53.000,262,11054634,5285,0,1758269272,13148.886696950001,29481.190740720005,53316.6423192 2025-09-19,08:07:54.000,262,11054580,5325,0,1758269273,13148.906905880001,29942.577446609997,53316.6423192 2025-09-19,08:07:55.000,262,11054573,5884,0,1758269274,13148.886696950001,31326.878546880005,53316.66328056 2025-09-19,08:07:56.000,262,11054624,5125,0,1758269275,13148.900169569992,28558.276346340004,53316.64930632001 2025-09-19,08:07:57.000,262,11054633,5605,0,1758269276,13148.954060049997,30404.02759467,53316.62135784 2025-09-19,08:07:58.000,262,11054619,5725,0,1758269277,13148.947323740002,27635.369001090003,53316.656293440006 2025-09-19,08:07:59.000,262,11054582,5165,0,1758269278,13148.994477909997,24866.738604030004,53316.656293440006 2025-09-19,08:08:00.000,262,11054588,5445,0,1758269279,13148.967532670002,23943.908799209996,53316.69821616001 2025-09-19,08:08:01.000,262,11054608,5125,0,1758269280,13149.028159460002,30403.964152500004,53316.6423192 2025-09-19,08:08:02.000,262,11054600,5285,0,1758269281,13149.034895769997,35941.25314314,53316.61437072 2025-09-19,08:08:03.000,262,11054441,5684,0,1758269282,13149.061841009992,29942.506955310004,53316.55847376001 2025-09-19,08:08:04.000,262,11054652,5285,0,1758269283,13149.061841009992,30403.971201630004,53316.60039648 2025-09-19,08:08:05.000,262,11054604,5165,0,1758269284,13149.088786250002,29481.035659860005,53316.64930632001 2025-09-19,08:08:06.000,262,11054572,5445,0,1758269285,13149.068577320002,28558.198805909997,53316.56546088 2025-09-19,08:08:07.000,262,11054578,5325,0,1758269286,13149.122467799993,25328.153506439994,53316.56546088 2025-09-19,08:08:08.000,262,11054576,5325,0,1758269287,13149.095522559997,29481.0920529,53316.57943512001 2025-09-19,08:08:09.000,262,11054622,5205,0,1758269288,13149.129204110002,28096.805050890005,53316.66328056 2025-09-19,08:08:10.000,262,11054563,5645,0,1758269289,13149.189830900003,26712.46870497,53316.61437072 2025-09-19,08:08:11.000,262,11054603,5925,0,1758269290,13149.223512449993,27635.305558919994,53316.62135784 2025-09-19,08:08:12.000,262,11054591,5445,0,1758269291,13149.243721379993,27173.95409868,53316.69122904 2025-09-19,08:08:13.000,262,11054614,5245,0,1758269292,13149.277402929998,31326.878546880005,53316.72616464001 2025-09-19,08:08:14.000,262,11054602,5365,0,1758269293,13149.284139239993,27173.982295199996,53316.705203280006 2025-09-19,08:08:15.000,262,11054622,5245,0,1758269294,13149.284139239993,26251.053802559996,53316.705203280006 2025-09-19,08:08:16.000,262,11054590,5285,0,1758269295,13149.338029719998,24405.387143789994,53316.69122904 2025-09-19,08:08:17.000,262,11054665,6005,0,1758269296,13149.338029719998,25328.280390779997,53316.76808736 2025-09-19,08:08:18.000,262,11054605,5725,0,1758269297,13149.364974959994,33634.136336309995,53316.67026768 2025-09-19,08:08:19.000,262,11054610,5085,0,1758269298,13149.391920199989,28096.917836969995,53316.72616464001 2025-09-19,08:08:20.000,262,11054556,5125,0,1758269299,13149.452546989989,29019.80403483,53316.71917752 2025-09-19,08:08:21.000,262,11054596,5205,0,1758269300,13149.486228539994,31326.956087309998,53316.72616464001 2025-09-19,08:08:22.000,262,11054649,5485,0,1758269301,13149.506437469994,27174.052786500004,53316.69122904 2025-09-19,08:08:23.000,262,11054549,5805,0,1758269302,13149.53338270999,30865.590528810004,53316.69821616001 2025-09-19,08:08:24.000,262,11054599,5884,0,1758269303,13149.567064259994,31788.462628409994,53316.705203280006 2025-09-19,08:08:25.000,262,11054638,5205,0,1758269304,13149.587273189994,30865.576430550005,53316.74013888 2025-09-19,08:08:26.000,262,11054623,5765,0,1758269305,13149.64116367,28096.953082620006,53316.7820616 2025-09-19,08:08:27.000,262,11054602,5205,0,1758269306,13149.63442735999,29019.811083959998,53316.72616464001 2025-09-19,08:08:28.000,262,11054588,5365,0,1758269307,13149.65463628999,31327.08297165,53316.803022960004 2025-09-19,08:08:29.000,262,11054612,5165,0,1758269308,13149.70179046,27635.538180210002,53316.79603584001 2025-09-19,08:08:30.000,262,11054579,5684,0,1758269309,13149.728735699995,30865.61872533,53316.823984320006 2025-09-19,08:08:31.000,262,11054600,5285,0,1758269310,13149.728735699995,30865.64692185,53316.83795856 2025-09-19,08:08:32.000,262,11054472,5085,0,1758269311,13149.77588986999,24867.006470969995,53316.754113120005 2025-09-19,08:08:33.000,262,11054523,5845,0,1758269312,13149.77588986999,29942.753674859996,53316.81699720001 2025-09-19,08:08:34.000,262,11054585,5765,0,1758269313,13149.789362489995,32250.039660809998,53316.76808736 2025-09-19,08:08:35.000,262,11054640,5125,0,1758269314,13149.83651665999,34095.748614359996,53316.74712600001 2025-09-19,08:08:36.000,262,11054567,5485,0,1758269315,13149.85672558999,25789.942012739994,53316.83097144 2025-09-19,08:08:37.000,262,11054601,5645,0,1758269316,13149.870198209996,29481.451558529996,53316.803022960004 2025-09-19,08:08:38.000,262,11054573,5684,0,1758269317,13149.937561309991,29481.437460269997,53316.83795856 2025-09-19,08:08:39.000,262,11054635,5684,0,1758269318,13149.957770239991,28558.607655450003,53316.823984320006 2025-09-19,08:08:40.000,262,11054580,5085,0,1758269319,13149.991451789996,34095.86844957,53316.851932800004 2025-09-19,08:08:41.000,262,11054607,5445,0,1758269320,13149.998188099991,28558.593557190005,53316.87988128 2025-09-19,08:08:42.000,262,11054587,5565,0,1758269321,13149.998188099991,33634.53813672,53316.85891992 2025-09-19,08:08:43.000,262,11054591,5725,0,1758269322,13150.031869649996,28558.678146749997,53316.851932800004 2025-09-19,08:08:44.000,262,11054555,5684,0,1758269323,13150.018397029991,27635.848341930003,53316.90084264 2025-09-19,08:08:45.000,262,11054596,5085,0,1758269324,13150.079023819992,35480.359876350005,53316.91481688001 2025-09-19,08:08:46.000,262,11054584,5245,0,1758269325,13150.045342270001,33173.18667648001,53316.94276536001 2025-09-19,08:08:47.000,262,11054584,5285,0,1758269326,13150.065551200001,26251.631831220002,53316.90782976 2025-09-19,08:08:48.000,262,11054643,5525,0,1758269327,13150.072287509996,29943.141377010004,53316.90084264 2025-09-19,08:08:49.000,262,11054483,5684,0,1758269328,13150.058814889991,30404.598574200005,53316.90782976 2025-09-19,08:08:50.000,262,11054564,5125,0,1758269329,13150.065551200001,31327.505919450006,53316.93577824 2025-09-19,08:08:51.000,262,11054581,5405,0,1758269330,13150.085760130001,30866.12626269,53316.86590704001 2025-09-19,08:08:52.000,262,11054616,5245,0,1758269331,13150.085760130001,32711.80701972,53316.94975248 2025-09-19,08:08:53.000,262,11054552,5325,0,1758269332,13150.065551200001,24867.457615289997,53316.98468808001 2025-09-19,08:08:54.000,262,11054511,5884,0,1758269333,13150.072287509996,29020.4314074,53316.97770096 2025-09-19,08:08:55.000,262,11054562,5245,0,1758269334,13150.052078579996,30866.224950510004,53316.96372672001 2025-09-19,08:08:56.000,262,11054487,5565,0,1758269335,13150.065551200001,29943.35990004,53316.921804000005 2025-09-19,08:08:57.000,262,11054607,5565,0,1758269336,13150.058814889991,27174.792945149995,53316.991675200006 2025-09-19,08:08:58.000,262,11054393,5605,0,1758269337,13150.025133340001,30866.217901380005,53316.97770096 2025-09-19,08:08:59.000,262,11054516,5205,0,1758269338,13150.004924410001,30866.28839268,53316.99866232 2025-09-19,08:09:00.000,262,11054557,5965,0,1758269339,13150.004924410001,33634.932887999996,53316.991675200006 2025-09-19,08:09:01.000,262,11054597,5605,0,1758269340,13149.998188099991,29020.551242610003,53316.970713840004 2025-09-19,08:09:02.000,262,11054538,5365,0,1758269341,13149.957770239991,29020.57239,53316.94975248 2025-09-19,08:09:03.000,262,11054559,5525,0,1758269342,13149.957770239991,35019.318577829996,53316.970713840004 2025-09-19,08:09:04.000,262,11054608,5245,0,1758269343,13149.92408869,27636.285387990007,53317.0266108 2025-09-19,08:09:05.000,262,11054553,5485,0,1758269344,13149.937561309991,33635.02452669,53316.98468808001 2025-09-19,08:09:06.000,262,11054576,5085,0,1758269345,13149.910616069996,32250.66703338,53316.94975248 2025-09-19,08:09:07.000,262,11054604,5285,0,1758269346,13149.890407139996,26713.42033752,53316.99866232 2025-09-19,08:09:08.000,262,11054541,5445,0,1758269347,13149.88367083,29020.607635649998,53316.970713840004 2025-09-19,08:09:09.000,262,11054536,5285,0,1758269348,13149.890407139996,28559.199782370008,53316.991675200006 2025-09-19,08:09:10.000,262,11054588,5165,0,1758269349,13149.917352379991,27636.334731900002,53317.040585040006 2025-09-19,08:09:11.000,262,11054551,5805,0,1758269350,13149.90387976,29482.100078489995,53316.96372672001 2025-09-19,08:09:12.000,262,11054565,5925,0,1758269351,13149.90387976,32250.751622940006,53317.04757216 2025-09-19,08:09:13.000,262,11054597,5765,0,1758269352,13149.8634619,31327.91476899,53316.970713840004 2025-09-19,08:09:14.000,262,11054600,5445,0,1758269353,13149.90387976,29482.107127619995,53316.94276536001 2025-09-19,08:09:15.000,262,11054609,5884,0,1758269354,13149.910616069996,26713.526074470006,53316.98468808001 2025-09-19,08:09:16.000,262,11054588,5325,0,1758269355,13149.87693451999,28559.29142106,53316.92879112 2025-09-19,08:09:17.000,262,11054434,5085,0,1758269356,13149.90387976,37326.696202470004,53316.9567396 2025-09-19,08:09:18.000,262,11054531,5405,0,1758269357,13149.8634619,26713.42738665,53316.98468808001 2025-09-19,08:09:19.000,262,11054540,5125,0,1758269358,13149.870198209996,28559.220929760006,53316.93577824 2025-09-19,08:09:20.000,262,11054546,5205,0,1758269359,13149.85672558999,31327.865425080003,53316.97770096 2025-09-19,08:09:21.000,262,11054605,5605,0,1758269360,13149.870198209996,23944.782891330004,53316.93577824 2025-09-19,08:09:22.000,262,11054527,5684,0,1758269361,13149.85672558999,33173.57437863,53316.93577824 2025-09-19,08:09:23.000,262,11054538,5245,0,1758269362,13149.849989279995,33173.60257515,53316.9567396 2025-09-19,08:09:24.000,262,11054527,5805,0,1758269363,13149.82304404,32712.067837530005,53316.91481688001 2025-09-19,08:09:25.000,262,11054492,5365,0,1758269364,13149.8634619,30404.866441139995,53316.93577824 2025-09-19,08:09:26.000,262,11054569,5565,0,1758269365,13149.85672558999,26251.8151086,53316.97770096 2025-09-19,08:09:27.000,262,11054507,5605,0,1758269366,13149.870198209996,29481.923850239997,53316.94975248 2025-09-19,08:09:28.000,262,11054532,5205,0,1758269367,13149.8634619,29943.324654390002,53316.94276536001 2025-09-19,08:09:29.000,262,11054583,5765,0,1758269368,13149.81630772999,28558.931915430003,53316.98468808001 2025-09-19,08:09:30.000,262,11054632,5245,0,1758269369,13149.83651665999,32711.863412759994,53316.9567396 2025-09-19,08:09:31.000,262,11054665,5645,0,1758269370,13149.85672558999,25328.830222920005,53316.9567396 2025-09-19,08:09:32.000,262,11054647,5565,0,1758269371,13149.87693451999,29481.754671119998,53316.93577824 2025-09-19,08:09:33.000,262,11054576,5285,0,1758269372,13149.83651665999,32250.441461220005,53316.970713840004 2025-09-19,08:09:34.000,262,11054571,5725,0,1758269373,13149.849989279995,25790.19578142,53316.97770096 2025-09-19,08:09:35.000,262,11054605,5725,0,1758269374,13149.870198209996,30866.006427479995,53316.970713840004 2025-09-19,08:09:36.000,262,11054604,5245,0,1758269375,13149.83651665999,28097.319637380002,53317.0266108 2025-09-19,08:09:37.000,262,11054628,5085,0,1758269376,13149.81630772999,27174.518029080005,53316.96372672001 2025-09-19,08:09:38.000,262,11054622,5285,0,1758269377,13149.829780349995,32711.743577550005,53316.92879112 2025-09-19,08:09:39.000,262,11054586,4925,0,1758269378,13149.81630772999,29481.648934170007,53317.01263656001 2025-09-19,08:09:40.000,262,11054592,5005,0,1758269379,13149.82304404,23482.937991989995,53316.92879112 2025-09-19,08:09:41.000,262,11054625,5684,0,1758269380,13149.80283511,30865.95003444,53316.96372672001 2025-09-19,08:09:42.000,262,11054551,5645,0,1758269381,13149.82304404,27174.468685169995,53317.00564944 2025-09-19,08:09:43.000,262,11054599,5565,0,1758269382,13149.789362489995,29481.670081560005,53316.991675200006 2025-09-19,08:09:44.000,262,11054621,5605,0,1758269383,13149.748944629995,24405.81714072,53316.970713840004 2025-09-19,08:09:45.000,262,11054611,5805,0,1758269384,13149.748944629995,29943.099082229994,53317.03359792001 2025-09-19,08:09:46.000,262,11054575,5645,0,1758269385,13149.75568093999,27635.982275400005,53317.03359792001 2025-09-19,08:09:47.000,262,11054612,5205,0,1758269386,13149.77588986999,23944.388140049996,53316.94276536001 2025-09-19,08:09:48.000,262,11054641,5525,0,1758269387,13149.69505414999,27635.968177140006,53316.970713840004 2025-09-19,08:09:49.000,262,11054550,5325,0,1758269388,13149.71526307999,28558.875522389993,53316.99866232 2025-09-19,08:09:50.000,262,11054622,5285,0,1758269389,13149.69505414999,31788.941969249994,53317.03359792001 2025-09-19,08:09:51.000,262,11054638,5285,0,1758269390,13149.67484521999,26713.11722493,53317.0266108 2025-09-19,08:09:52.000,262,11054614,5325,0,1758269391,13149.65463628999,30404.605623330004,53316.9567396 2025-09-19,08:09:53.000,262,11054484,5005,0,1758269392,13149.68158153,25790.223977939997,53316.991675200006 2025-09-19,08:09:54.000,262,11054605,5765,0,1758269393,13149.6613726,25790.301518370004,53316.97770096 2025-09-19,08:09:55.000,262,11054600,5205,0,1758269394,13149.688317839995,27636.116208870008,53316.991675200006 2025-09-19,08:09:56.000,262,11054598,5085,0,1758269395,13149.668108909995,30404.760704190005,53317.019623680004 2025-09-19,08:09:57.000,262,11054598,5125,0,1758269396,13149.71526307999,30866.140360949998,53317.040585040006 2025-09-19,08:09:58.000,262,11054590,5365,0,1758269397,13149.72199939,29020.389112620003,53317.019623680004 2025-09-19,08:09:59.000,262,11054613,5365,0,1758269398,13149.74220832,29943.317605260003,53317.03359792001 2025-09-19,08:10:00.000,262,11054590,5125,0,1758269399,13149.769153559995,27636.102110609994,53316.99866232 2025-09-19,08:10:01.000,262,11054633,5645,0,1758269400,13149.77588986999,32712.025542749994,53316.92879112 2025-09-19,08:10:02.000,262,11054615,5565,0,1758269401,13149.85672558999,24867.44351703,53316.991675200006 2025-09-19,08:10:03.000,262,11054606,5285,0,1758269402,13149.849989279995,30404.80299897,53317.03359792001 2025-09-19,08:10:04.000,262,11054626,5245,0,1758269403,13149.89714344999,32711.95505145,53316.98468808001 2025-09-19,08:10:05.000,262,11054632,5085,0,1758269404,13149.92408869,29020.42435827,53317.00564944 2025-09-19,08:10:06.000,262,11054604,5085,0,1758269405,13149.917352379991,26251.779862950003,53317.089494880005 2025-09-19,08:10:07.000,262,11054645,5684,0,1758269406,13149.977979169991,33173.34880647001,53317.03359792001 2025-09-19,08:10:08.000,262,11054599,5645,0,1758269407,13150.004924410001,30404.718409409994,53317.06853352 2025-09-19,08:10:09.000,262,11054622,5245,0,1758269408,13150.038605959991,29020.375014360005,53317.12443048 2025-09-19,08:10:10.000,262,11054607,5765,0,1758269409,13150.092496439996,31789.02655881,53317.07552064 2025-09-19,08:10:11.000,262,11054587,5684,0,1758269410,13150.146386920002,31789.005411420003,53317.06853352 2025-09-19,08:10:12.000,262,11054586,5205,0,1758269411,13150.173332159997,29020.28337567,53317.10346912 2025-09-19,08:10:13.000,262,11054583,5765,0,1758269412,13150.240695259992,29943.233015699996,53317.096482 2025-09-19,08:10:14.000,262,11054578,5165,0,1758269413,13150.267640500002,31327.534115970004,53317.096482 2025-09-19,08:10:15.000,262,11054596,5285,0,1758269414,13150.294585739997,30404.619721590003,53317.08250776001 2025-09-19,08:10:16.000,262,11054597,5645,0,1758269415,13150.348476220002,29481.691228950003,53317.138404720004 2025-09-19,08:10:17.000,262,11054581,5725,0,1758269416,13150.355212529998,35941.83822093,53317.11744336 2025-09-19,08:10:18.000,262,11054571,5605,0,1758269417,13150.415839319998,24405.859435499995,53317.12443048 2025-09-19,08:10:19.000,262,11054576,5125,0,1758269418,13150.442784559993,33173.17962734999,53317.11744336 2025-09-19,08:10:20.000,262,11054603,5925,0,1758269419,13150.476466109998,27174.503930820007,53317.138404720004 2025-09-19,08:10:21.000,262,11054633,5805,0,1758269420,13150.503411349993,27635.947029749994,53317.1663532 2025-09-19,08:10:22.000,262,11054629,5245,0,1758269421,13150.543829209993,31327.449526409997,53317.18032744001 2025-09-19,08:10:23.000,262,11054603,5525,0,1758269422,13150.584247069994,28558.769785440003,53317.19430168 2025-09-19,08:10:24.000,262,11054566,5405,0,1758269423,13150.597719689998,30866.013476609995,53317.21526304 2025-09-19,08:10:25.000,262,11054600,5285,0,1758269424,13150.631401239989,29020.198786110006,53317.21526304 2025-09-19,08:10:26.000,262,11054594,5405,0,1758269425,13150.624664929994,34096.122218250006,53317.27814712001 2025-09-19,08:10:27.000,262,11054489,5684,0,1758269426,13150.678555409999,31788.906723599997,53317.22923728001 2025-09-19,08:10:28.000,262,11054648,5165,0,1758269427,13150.631401239989,29481.705327210002,53317.1663532 2025-09-19,08:10:29.000,262,11054598,5245,0,1758269428,13150.671819099989,30404.619721590003,53317.27116 2025-09-19,08:10:30.000,262,11054647,5645,0,1758269429,13150.69202802999,27174.510979950006,53317.20128880001 2025-09-19,08:10:31.000,262,11054635,5765,0,1758269430,13150.71223695999,31327.498870320007,53317.29212136 2025-09-19,08:10:32.000,262,11054600,5285,0,1758269431,13150.705500649994,29020.304523059996,53317.28513424 2025-09-19,08:10:33.000,262,11054589,5684,0,1758269432,13150.718973269999,33173.306511689996,53317.306095600004 2025-09-19,08:10:34.000,262,11054599,5805,0,1758269433,13150.739182199999,30866.189704860008,53317.355005440004 2025-09-19,08:10:35.000,262,11054595,5845,0,1758269434,13150.766127439994,29943.254163089994,53317.327056960006 2025-09-19,08:10:36.000,262,11054630,5165,0,1758269435,13150.75265481999,28558.938964560002,53317.27116 2025-09-19,08:10:37.000,262,11054599,5725,0,1758269436,13150.77286374999,27174.609667769997,53317.32006984001 2025-09-19,08:10:38.000,262,11054567,5565,0,1758269437,13150.75265481999,28558.95306282,53317.36199256 2025-09-19,08:10:39.000,262,11054572,5165,0,1758269438,13150.77286374999,33173.41224864,53317.29212136 2025-09-19,08:10:40.000,262,11054619,5565,0,1758269439,13150.766127439994,27174.673109940006,53317.3410312 2025-09-19,08:10:41.000,262,11054610,5044,0,1758269440,13150.81328160999,27636.165552780003,53317.31308272 2025-09-19,08:10:42.000,262,11054614,4965,0,1758269441,13150.86043578,31327.618705529996,53317.29910848001 2025-09-19,08:10:43.000,262,11054598,5325,0,1758269442,13150.89411732999,29943.296457870005,53317.3410312 2025-09-19,08:10:44.000,262,11054646,5325,0,1758269443,13150.89411732999,27636.080963219996,53317.39692816001 2025-09-19,08:10:45.000,262,11054618,5325,0,1758269444,13150.95474411999,25328.935959869996,53317.45282512 2025-09-19,08:10:46.000,262,11054593,5405,0,1758269445,13150.95474411999,28559.037652379993,53317.38295392 2025-09-19,08:10:47.000,262,11054633,5645,0,1758269446,13150.927798879995,28097.594553450006,53317.39692816001 2025-09-19,08:10:48.000,262,11054586,5125,0,1758269447,13150.91432625999,31789.118197500007,53317.44583800001 2025-09-19,08:10:49.000,262,11054583,5645,0,1758269448,13150.95474411999,30404.82414636,53317.43885088 2025-09-19,08:10:50.000,262,11054561,5725,0,1758269449,13150.97495304999,25790.421353579994,53317.39692816001 2025-09-19,08:10:51.000,262,11054528,5165,0,1758269450,13150.988425669995,33173.4263469,53317.38994104 2025-09-19,08:10:52.000,262,11054541,5565,0,1758269451,13151.01537090999,29943.35285091,53317.45282512 2025-09-19,08:10:53.000,262,11054555,5725,0,1758269452,13151.08273401,29020.459603919997,53317.44583800001 2025-09-19,08:10:54.000,262,11054597,5645,0,1758269453,13151.049052459995,29943.317605260003,53317.41788952001 2025-09-19,08:10:55.000,262,11054562,5165,0,1758269454,13151.109679249996,27174.701306460003,53317.36897968001 2025-09-19,08:10:56.000,262,11054551,5845,0,1758269455,13151.10294294,29481.87450633,53317.46679936001 2025-09-19,08:10:57.000,262,11054551,5605,0,1758269456,13151.06252508,30866.175606599994,53317.38994104 2025-09-19,08:10:58.000,262,11054490,5445,0,1758269457,13151.08273401,30866.083967910003,53317.375966800006 2025-09-19,08:10:59.000,262,11054617,5725,0,1758269458,13151.03557983999,25790.294469240005,53317.40391528 2025-09-19,08:11:00.000,262,11054569,5485,0,1758269459,13151.049052459995,24867.394173120003,53317.43186376 2025-09-19,08:11:01.000,262,11054571,5684,0,1758269460,13151.01537090999,27636.088012349996,53317.51570920001 2025-09-19,08:11:02.000,262,11054600,5085,0,1758269461,13151.008634599995,29020.382063490004,53317.473786480004 2025-09-19,08:11:03.000,262,11054550,5044,0,1758269462,13151.00189829,30404.63381985,53317.50872208 2025-09-19,08:11:04.000,262,11054540,5365,0,1758269463,13150.96148043,32250.476706870002,53317.473786480004 2025-09-19,08:11:05.000,262,11054643,5805,0,1758269464,13150.9412715,29481.74057286,53317.45981224 2025-09-19,08:11:06.000,262,11054561,5605,0,1758269465,13150.93453518999,24405.915828540004,53317.52968344 2025-09-19,08:11:07.000,262,11054566,5125,0,1758269466,13150.93453518999,33634.65092280001,53317.4807736 2025-09-19,08:11:08.000,262,11054548,5285,0,1758269467,13150.92106257,32711.82111798,53317.46679936001 2025-09-19,08:11:09.000,262,11054567,5765,0,1758269468,13150.83349053999,32711.842265369996,53317.44583800001 2025-09-19,08:11:10.000,262,11054585,5605,0,1758269469,13150.806545299994,30404.619721590003,53317.45981224 2025-09-19,08:11:11.000,262,11054639,5525,0,1758269470,13150.79980899,29943.19072092,53317.45981224 2025-09-19,08:11:12.000,262,11054596,5285,0,1758269471,13150.75265481999,26251.709371649995,53317.45282512 2025-09-19,08:11:13.000,262,11054594,5205,0,1758269472,13150.745918509994,30865.97118183,53317.48776072001 2025-09-19,08:11:14.000,262,11054584,5485,0,1758269473,13150.71223695999,32711.750626680005,53317.4109024 2025-09-19,08:11:15.000,262,11054657,5684,0,1758269474,13150.678555409999,30404.556279419994,53317.4807736 2025-09-19,08:11:16.000,262,11054643,5645,0,1758269475,13150.665082789994,33173.17962734999,53317.41788952001 2025-09-19,08:11:17.000,262,11054618,5285,0,1758269476,13150.651610169989,28558.720441530008,53317.45282512 2025-09-19,08:11:18.000,262,11054624,5245,0,1758269477,13150.590983379989,25328.682191190004,53317.45981224 2025-09-19,08:11:19.000,262,11054608,5285,0,1758269478,13150.570774449989,25790.090044469995,53317.40391528 2025-09-19,08:11:20.000,262,11054575,5645,0,1758269479,13150.543829209993,28558.734539790006,53317.4109024 2025-09-19,08:11:21.000,262,11054609,5925,0,1758269480,13150.537092899998,30865.94298531,53317.38994104 2025-09-19,08:11:22.000,262,11054636,5445,0,1758269481,13150.496675039998,32711.63079147,53317.306095600004 2025-09-19,08:11:23.000,262,11054636,5085,0,1758269482,13150.489938729988,26712.849357989995,53317.32006984001 2025-09-19,08:11:24.000,262,11054612,5525,0,1758269483,13150.456257179998,33173.045693880005,53317.3410312 2025-09-19,08:11:25.000,262,11054648,5285,0,1758269484,13150.415839319998,26251.462652100003,53317.34801832001 2025-09-19,08:11:26.000,262,11054613,5684,0,1758269485,13150.361948839993,28558.6429011,53317.29212136 2025-09-19,08:11:27.000,262,11054631,5845,0,1758269486,13150.335003599997,25790.061847949997,53317.32006984001 2025-09-19,08:11:28.000,262,11054607,5725,0,1758269487,13150.281113119992,29020.064852640004,53317.26417288 2025-09-19,08:11:29.000,262,11054649,5605,0,1758269488,13150.207013710002,30404.380051169996,53317.18032744001 2025-09-19,08:11:30.000,262,11054648,5205,0,1758269489,13150.173332159997,31327.223954250003,53317.2362244 2025-09-19,08:11:31.000,262,11054599,5565,0,1758269490,13150.153123229997,29020.008459599994,53317.12443048 2025-09-19,08:11:32.000,262,11054611,5485,0,1758269491,13150.119441679992,28097.136360000004,53317.19430168 2025-09-19,08:11:33.000,262,11054689,5725,0,1758269492,13150.099232749992,29942.908755719996,53317.18032744001 2025-09-19,08:11:34.000,262,11054595,5884,0,1758269493,13150.072287509996,28097.122261740005,53317.14539184 2025-09-19,08:11:35.000,262,11054634,5365,0,1758269494,13150.052078579996,28097.094065219993,53317.17334032 2025-09-19,08:11:36.000,262,11054688,5245,0,1758269495,13150.018397029991,35018.59956657,53317.11744336 2025-09-19,08:11:37.000,262,11054628,5205,0,1758269496,13149.957770239991,31788.631807529993,53317.13141760001 2025-09-19,08:11:38.000,262,11054633,5525,0,1758269497,13150.031869649996,29019.94501743,53317.13141760001 2025-09-19,08:11:39.000,262,11054665,5725,0,1758269498,13149.991451789996,33634.354859340005,53317.12443048 2025-09-19,08:11:40.000,262,11054603,5525,0,1758269499,13149.951033929996,33634.3689576,53317.089494880005 2025-09-19,08:11:41.000,262,11054584,5365,0,1758269500,13149.90387976,27635.643917160007,53317.096482 2025-09-19,08:11:42.000,262,11054657,5645,0,1758269501,13149.92408869,30865.738560540005,53317.040585040006 2025-09-19,08:11:43.000,262,11054597,5565,0,1758269502,13149.94429762,33634.361908470004,53317.089494880005 2025-09-19,08:11:44.000,262,11054619,5525,0,1758269503,13149.930824999996,34557.29745024,53317.04757216 2025-09-19,08:11:45.000,262,11054684,5085,0,1758269504,13149.910616069996,24867.069913140003,53317.08250776001 2025-09-19,08:11:46.000,262,11054670,5205,0,1758269505,13149.951033929996,29481.472705919994,53317.12443048 2025-09-19,08:11:47.000,262,11054497,5565,0,1758269506,13149.90387976,25328.56235598,53317.06154640001 2025-09-19,08:11:48.000,262,11054614,5245,0,1758269507,13149.870198209996,28097.19275304,53317.08250776001 2025-09-19,08:11:49.000,262,11054617,5645,0,1758269508,13149.89714344999,27174.384095610003,53317.040585040006 2025-09-19,08:11:50.000,262,11054627,5725,0,1758269509,13149.890407139996,28097.256195210008,53317.07552064 2025-09-19,08:11:51.000,262,11054645,5405,0,1758269510,13149.90387976,30865.900690530005,53317.08250776001 2025-09-19,08:11:52.000,262,11054617,5565,0,1758269511,13149.870198209996,29020.177638719993,53317.040585040006 2025-09-19,08:11:53.000,262,11054668,5085,0,1758269512,13149.87693451999,31327.315592939995,53317.040585040006 2025-09-19,08:11:54.000,262,11054631,5925,0,1758269513,13149.83651665999,27635.932931489995,53317.00564944 2025-09-19,08:11:55.000,262,11054668,5245,0,1758269514,13149.8634619,29020.241080890002,53317.01263656001 2025-09-19,08:11:56.000,262,11054653,5845,0,1758269515,13149.870198209996,24867.28138704,53316.99866232 2025-09-19,08:11:57.000,262,11054619,5925,0,1758269516,13149.8634619,25328.74563336,53316.991675200006 2025-09-19,08:11:58.000,262,11054596,5165,0,1758269517,13149.8634619,29481.71942547,53317.06154640001 2025-09-19,08:11:59.000,262,11054572,5085,0,1758269518,13149.890407139996,29481.754671119998,53316.99866232 2025-09-19,08:12:00.000,262,11054587,5765,0,1758269519,13149.890407139996,31788.956067510007,53316.94276536001 2025-09-19,08:12:01.000,262,11054605,5765,0,1758269520,13149.930824999996,29020.346817840007,53316.93577824 2025-09-19,08:12:02.000,262,11054555,5645,0,1758269521,13149.957770239991,29481.761720249997,53316.98468808001 2025-09-19,08:12:03.000,262,11054585,5684,0,1758269522,13149.96450655,34096.17861129,53316.97770096 2025-09-19,08:12:04.000,262,11054585,5765,0,1758269523,13149.991451789996,28097.50996389,53316.970713840004 2025-09-19,08:12:05.000,262,11054650,5085,0,1758269524,13150.011660719996,32711.891609280006,53316.99866232 2025-09-19,08:12:06.000,262,11054672,5085,0,1758269525,13150.011660719996,31327.632803789995,53317.03359792001 2025-09-19,08:12:07.000,262,11054480,5165,0,1758269526,13150.018397029991,27174.616716899996,53316.94975248 2025-09-19,08:12:08.000,262,11054631,5485,0,1758269527,13150.004924410001,29943.34580178,53316.9567396 2025-09-19,08:12:09.000,262,11054634,5085,0,1758269528,13150.079023819992,23483.170613280003,53317.019623680004 2025-09-19,08:12:10.000,262,11054590,5325,0,1758269529,13150.099232749992,32711.940953190002,53316.970713840004 2025-09-19,08:12:11.000,262,11054602,5165,0,1758269530,13150.119441679992,27174.701306460003,53316.94975248 2025-09-19,08:12:12.000,262,11054605,5645,0,1758269531,13150.153123229997,29481.89565372,53317.00564944 2025-09-19,08:12:13.000,262,11054670,5245,0,1758269532,13150.119441679992,23483.149465890005,53317.06154640001 2025-09-19,08:12:14.000,262,11054579,5805,0,1758269533,13150.173332159997,25790.36496054,53317.01263656001 2025-09-19,08:12:15.000,262,11054600,5205,0,1758269534,13150.173332159997,28559.009455859996,53317.06154640001 2025-09-19,08:12:16.000,262,11054610,4965,0,1758269535,13150.220486329992,30404.80299897,53316.96372672001 2025-09-19,08:12:17.000,262,11054667,5805,0,1758269536,13150.220486329992,25328.971205520007,53317.05455928 2025-09-19,08:12:18.000,262,11054606,5285,0,1758269537,13150.254167879997,32712.039641010007,53316.96372672001 2025-09-19,08:12:19.000,262,11054574,5005,0,1758269538,13150.274376809997,32712.032591879994,53317.03359792001 2025-09-19,08:12:20.000,262,11054611,5605,0,1758269539,13150.294585739997,30404.908735920006,53316.94975248 2025-09-19,08:12:21.000,262,11054599,5925,0,1758269540,13150.355212529998,26713.27935492,53316.94975248 2025-09-19,08:12:22.000,262,11054564,5325,0,1758269541,13150.341739909993,34096.38303606,53317.08250776001 2025-09-19,08:12:23.000,262,11054479,5805,0,1758269542,13150.341739909993,25790.470697490004,53317.0266108 2025-09-19,08:12:24.000,262,11054546,5285,0,1758269543,13150.395630389998,31789.139344890005,53316.99866232 2025-09-19,08:12:25.000,262,11054518,5325,0,1758269544,13150.368685150002,30404.80299897,53317.03359792001 2025-09-19,08:12:26.000,262,11054460,4925,0,1758269545,13150.382157769993,31789.1886888,53316.991675200006 2025-09-19,08:12:27.000,262,11054602,5165,0,1758269546,13150.382157769993,29481.973194150007,53317.00564944 2025-09-19,08:12:28.000,262,11054623,5565,0,1758269547,13150.382157769993,30866.28839268,53317.019623680004 2025-09-19,08:12:29.000,262,11054645,5525,0,1758269548,13150.395630389998,30404.788900710002,53316.98468808001 2025-09-19,08:12:30.000,262,11054662,5285,0,1758269549,13150.375421459998,28097.615700840004,53317.01263656001 2025-09-19,08:12:31.000,262,11054594,5445,0,1758269550,13150.402366699993,31327.73854074,53316.99866232 2025-09-19,08:12:32.000,262,11054591,5325,0,1758269551,13150.415839319998,28097.707339529996,53317.05455928 2025-09-19,08:12:33.000,262,11054640,5285,0,1758269552,13150.361948839993,30866.344785719994,53317.03359792001 2025-09-19,08:12:34.000,262,11054572,5285,0,1758269553,13150.348476220002,27636.20079843,53317.06853352 2025-09-19,08:12:35.000,262,11054584,5205,0,1758269554,13150.348476220002,33634.946986259994,53317.00564944 2025-09-19,08:12:36.000,262,11054594,5285,0,1758269555,13150.341739909993,25329.04874595,53317.04757216 2025-09-19,08:12:37.000,262,11054664,5205,0,1758269556,13150.368685150002,27174.785896019996,53316.99866232 2025-09-19,08:12:38.000,262,11054619,5925,0,1758269557,13150.335003599997,31789.19573793,53317.040585040006 2025-09-19,08:12:39.000,262,11054634,5365,0,1758269558,13150.321530979993,29020.607635649998,53317.01263656001 2025-09-19,08:12:40.000,262,11054542,5245,0,1758269559,13150.294585739997,25790.463648360004,53316.97770096 2025-09-19,08:12:41.000,262,11054565,5884,0,1758269560,13150.328267290002,25329.076942469997,53316.93577824 2025-09-19,08:12:42.000,262,11054597,5565,0,1758269561,13150.274376809997,29943.479735250003,53316.94975248 2025-09-19,08:12:43.000,262,11054579,5565,0,1758269562,13150.267640500002,33173.5673295,53316.94975248 2025-09-19,08:12:44.000,262,11054610,5485,0,1758269563,13150.247431570002,31327.816081170007,53316.97770096 2025-09-19,08:12:45.000,262,11054610,5285,0,1758269564,13150.294585739997,35480.76167676,53316.94276536001 2025-09-19,08:12:46.000,262,11054601,5765,0,1758269565,13150.240695259992,27174.771797759997,53316.98468808001 2025-09-19,08:12:47.000,262,11054594,5125,0,1758269566,13150.260904189992,29020.515996960006,53316.9567396 2025-09-19,08:12:48.000,262,11054650,5245,0,1758269567,13150.274376809997,32250.631787730003,53316.94975248 2025-09-19,08:12:49.000,262,11054590,5325,0,1758269568,13150.247431570002,30404.852342879996,53316.93577824 2025-09-19,08:12:50.000,262,11054576,5365,0,1758269569,13150.274376809997,29481.980243280006,53316.93577824 2025-09-19,08:12:51.000,262,11054609,5445,0,1758269570,13150.233958949997,27636.1937493,53316.823984320006 2025-09-19,08:12:52.000,262,11054600,4925,0,1758269571,13150.267640500002,25329.03464769,53316.93577824 2025-09-19,08:12:53.000,262,11054615,5925,0,1758269572,13150.233958949997,27174.715404720002,53316.970713840004 2025-09-19,08:12:54.000,262,11054559,5845,0,1758269573,13150.200277399992,25790.372009669998,53316.89385552001 2025-09-19,08:12:55.000,262,11054601,5565,0,1758269574,13150.247431570002,32712.039641010007,53316.921804000005 2025-09-19,08:12:56.000,262,11054623,5485,0,1758269575,13150.247431570002,33634.841249310004,53316.84494568001 2025-09-19,08:12:57.000,262,11054617,5725,0,1758269576,13150.207013710002,28097.50291476,53316.8868684 2025-09-19,08:12:58.000,262,11054643,5925,0,1758269577,13150.227222640002,25790.287420110006,53316.90084264 2025-09-19,08:12:59.000,262,11054595,5845,0,1758269578,13150.193541089997,25790.19578142,53316.86590704001 2025-09-19,08:13:00.000,262,11054572,5285,0,1758269579,13150.200277399992,34557.544169789995,53316.91481688001 2025-09-19,08:13:01.000,262,11054631,5845,0,1758269580,13150.207013710002,30404.584475940006,53316.8868684 2025-09-19,08:13:02.000,262,11054640,5085,0,1758269581,13150.260904189992,32250.314576880002,53316.85891992 2025-09-19,08:13:03.000,262,11054610,5245,0,1758269582,13150.213750019997,28097.3478339,53316.78904872 2025-09-19,08:13:04.000,262,11054653,5725,0,1758269583,13150.240695259992,29942.993345280003,53316.87988128 2025-09-19,08:13:05.000,262,11054591,5405,0,1758269584,13150.267640500002,33634.57338237,53316.81699720001 2025-09-19,08:13:06.000,262,11054576,5445,0,1758269585,13150.254167879997,29020.149442199996,53316.803022960004 2025-09-19,08:13:07.000,262,11054620,5285,0,1758269586,13150.267640500002,30865.858395749994,53316.872894160006 2025-09-19,08:13:08.000,262,11054578,5205,0,1758269587,13150.274376809997,29481.606639389996,53316.85891992 2025-09-19,08:13:09.000,262,11054648,5205,0,1758269588,13150.267640500002,30865.865444879993,53316.803022960004 2025-09-19,08:13:10.000,262,11054642,5044,0,1758269589,13150.254167879997,35018.832187859996,53316.754113120005 2025-09-19,08:13:11.000,262,11054635,5565,0,1758269590,13150.267640500002,29020.149442199996,53316.85891992 2025-09-19,08:13:12.000,262,11054631,5605,0,1758269591,13150.260904189992,31327.329691199993,53316.851932800004 2025-09-19,08:13:13.000,262,11054661,5884,0,1758269592,13150.227222640002,26251.469701230002,53316.803022960004 2025-09-19,08:13:14.000,262,11054597,5845,0,1758269593,13150.247431570002,30404.464640730002,53316.86590704001 2025-09-19,08:13:15.000,262,11054638,5285,0,1758269594,13150.193541089997,29020.149442199996,53316.872894160006 2025-09-19,08:13:16.000,262,11054606,5325,0,1758269595,13150.207013710002,31327.329691199993,53316.81699720001 2025-09-19,08:13:17.000,262,11054614,5325,0,1758269596,13150.180068469992,28558.727490660007,53316.7820616 2025-09-19,08:13:18.000,262,11054579,5845,0,1758269597,13150.200277399992,30865.851346619995,53316.803022960004 2025-09-19,08:13:19.000,262,11054599,5565,0,1758269598,13150.186804780002,32250.201790799998,53316.823984320006 2025-09-19,08:13:20.000,262,11054581,5605,0,1758269599,13150.166595850002,28097.284391730005,53316.803022960004 2025-09-19,08:13:21.000,262,11054630,5325,0,1758269600,13150.166595850002,27174.42639039,53316.77507448001 2025-09-19,08:13:22.000,262,11054632,5445,0,1758269601,13150.180068469992,23944.35994353,53316.79603584001 2025-09-19,08:13:23.000,262,11054611,5565,0,1758269602,13150.146386920002,31788.808035780006,53316.76808736 2025-09-19,08:13:24.000,262,11054634,5405,0,1758269603,13150.099232749992,31788.800986650007,53316.74013888 2025-09-19,08:13:25.000,262,11054565,5565,0,1758269604,13150.146386920002,29481.691228950003,53316.83795856 2025-09-19,08:13:26.000,262,11054623,5845,0,1758269605,13150.105969060001,35480.395122,53316.851932800004 2025-09-19,08:13:27.000,262,11054584,5365,0,1758269606,13150.099232749992,28558.896669780006,53316.87988128 2025-09-19,08:13:28.000,262,11054619,5605,0,1758269607,13150.092496439996,30866.034624000007,53316.851932800004 2025-09-19,08:13:29.000,262,11054612,5405,0,1758269608,13150.092496439996,30866.034624000007,53316.86590704001 2025-09-19,08:13:30.000,262,11054649,5565,0,1758269609,13150.079023819992,33173.214873000004,53316.8868684 2025-09-19,08:13:31.000,262,11054621,5925,0,1758269610,13150.058814889991,27174.525078210005,53316.823984320006 2025-09-19,08:13:32.000,262,11054603,5925,0,1758269611,13150.018397029991,31788.970165770006,53316.84494568001 2025-09-19,08:13:33.000,262,11054589,5645,0,1758269612,13149.991451789996,29020.27632654,53316.851932800004 2025-09-19,08:13:34.000,262,11054606,5285,0,1758269613,13149.977979169991,31788.87852708,53316.86590704001 2025-09-19,08:13:35.000,262,11054598,5245,0,1758269614,13149.951033929996,25790.20987968,53316.851932800004 2025-09-19,08:13:36.000,262,11054641,5884,0,1758269615,13149.89714344999,32250.33572427,53316.86590704001 2025-09-19,08:13:37.000,262,11054588,5205,0,1758269616,13149.87693451999,31327.463624669996,53316.83097144 2025-09-19,08:13:38.000,262,11054603,5765,0,1758269617,13149.85672558999,27174.532127340004,53316.79603584001 2025-09-19,08:13:39.000,262,11054621,5605,0,1758269618,13149.85672558999,33173.25716778,53316.872894160006 2025-09-19,08:13:40.000,262,11054620,5285,0,1758269619,13149.84325297,30866.006427479995,53316.87988128 2025-09-19,08:13:41.000,262,11054611,5725,0,1758269620,13149.81630772999,28097.383079549996,53316.83097144 2025-09-19,08:13:42.000,262,11054591,5765,0,1758269621,13149.81630772999,31788.89262534,53316.87988128 2025-09-19,08:13:43.000,262,11054610,5365,0,1758269622,13149.79609879999,26713.09607754,53316.851932800004 2025-09-19,08:13:44.000,262,11054681,5805,0,1758269623,13149.748944629995,25790.18168316,53316.85891992 2025-09-19,08:13:45.000,262,11054613,5725,0,1758269624,13149.78262618,32250.385068179996,53316.851932800004 2025-09-19,08:13:46.000,262,11054610,5325,0,1758269625,13149.74220832,29943.092033099994,53316.81699720001 2025-09-19,08:13:47.000,262,11054634,5365,0,1758269626,13149.74220832,28558.7838837,53316.851932800004 2025-09-19,08:13:48.000,262,11054643,5805,0,1758269627,13149.748944629995,29481.663032430006,53316.803022960004 2025-09-19,08:13:49.000,262,11054590,5485,0,1758269628,13149.71526307999,31788.88557621,53316.76808736 2025-09-19,08:13:50.000,262,11054669,5645,0,1758269629,13149.72199939,30866.048722260006,53316.78904872 2025-09-19,08:13:51.000,262,11054630,5285,0,1758269630,13149.70179046,27635.968177140006,53316.78904872 2025-09-19,08:13:52.000,262,11054599,5725,0,1758269631,13149.69505414999,32250.307527750003,53316.7820616 2025-09-19,08:13:53.000,262,11054579,5645,0,1758269632,13149.67484521999,26251.575438180007,53316.7820616 2025-09-19,08:13:54.000,262,11054588,5365,0,1758269633,13149.668108909995,30404.49283725,53316.77507448001 2025-09-19,08:13:55.000,262,11054627,5725,0,1758269634,13149.647899979995,35941.831171800004,53316.79603584001 2025-09-19,08:13:56.000,262,11054648,5285,0,1758269635,13149.65463628999,32250.378019049997,53316.74013888 2025-09-19,08:13:57.000,262,11054617,5605,0,1758269636,13149.62095474,25790.216928809998,53316.74712600001 2025-09-19,08:13:58.000,262,11054608,5605,0,1758269637,13149.58053688,24867.323681819995,53316.74712600001 2025-09-19,08:13:59.000,262,11054606,5325,0,1758269638,13149.57380056999,28558.882571520007,53316.67026768 2025-09-19,08:14:00.000,262,11054583,5684,0,1758269639,13149.567064259994,34096.18566042,53316.705203280006 2025-09-19,08:14:01.000,262,11054603,5884,0,1758269640,13149.546855329994,31327.555263360002,53316.67725480001 2025-09-19,08:14:02.000,262,11054633,5725,0,1758269641,13149.506437469994,32711.933904060003,53316.69821616001 2025-09-19,08:14:03.000,262,11054615,5565,0,1758269642,13149.486228539994,29943.282359610006,53316.66328056 2025-09-19,08:14:04.000,262,11054459,5725,0,1758269643,13149.479492229999,28097.566356929994,53316.684241920004 2025-09-19,08:14:05.000,262,11054640,5285,0,1758269644,13149.445810679994,24406.077958530004,53316.69122904 2025-09-19,08:14:06.000,262,11054644,5285,0,1758269645,13149.466019609994,29943.35990004,53316.67725480001 2025-09-19,08:14:07.000,262,11054608,5245,0,1758269646,13149.405392819994,30866.27429442,53316.62135784 2025-09-19,08:14:08.000,262,11054623,5765,0,1758269647,13149.405392819994,27174.75065037,53316.56546088 2025-09-19,08:14:09.000,262,11054477,5645,0,1758269648,13149.364974959994,31789.1886888,53316.69122904 2025-09-19,08:14:10.000,262,11054437,5565,0,1758269649,13149.338029719998,29943.437440470007,53316.67026768 2025-09-19,08:14:11.000,262,11054515,5845,0,1758269650,13149.297611859998,23944.846333499998,53316.656293440006 2025-09-19,08:14:12.000,262,11054504,5405,0,1758269651,13149.230248759988,35019.44546217,53316.62135784 2025-09-19,08:14:13.000,262,11054601,5765,0,1758269652,13149.250457689988,27174.969173399993,53316.64930632001 2025-09-19,08:14:14.000,262,11054653,5684,0,1758269653,13149.176358279998,32250.913752930006,53316.62834496001 2025-09-19,08:14:15.000,262,11054638,5085,0,1758269654,13149.189830900003,35019.530051730006,53316.635332080004 2025-09-19,08:14:16.000,262,11054573,5565,0,1758269655,13149.162885659993,29943.740553059994,53316.61437072 2025-09-19,08:14:17.000,262,11054618,5245,0,1758269656,13149.156149349998,32250.948998580003,53316.635332080004 2025-09-19,08:14:18.000,262,11054656,5165,0,1758269657,13149.115731489997,25790.83020312,53316.62834496001 2025-09-19,08:14:19.000,262,11054698,5205,0,1758269658,13149.122467799993,30405.31053633,53316.62135784 2025-09-19,08:14:20.000,262,11054630,5325,0,1758269659,13149.102258869993,27636.6871884,53316.64930632001 2025-09-19,08:14:21.000,262,11054658,5325,0,1758269660,13149.169621970002,26252.379039000007,53316.57943512001 2025-09-19,08:14:22.000,262,11054633,5845,0,1758269661,13149.142676729993,29021.101074749997,53316.635332080004 2025-09-19,08:14:23.000,262,11054613,5565,0,1758269662,13149.156149349998,31328.316569400005,53316.684241920004 2025-09-19,08:14:24.000,262,11054633,6045,0,1758269663,13149.162885659993,29482.614664980007,53316.656293440006 2025-09-19,08:14:25.000,262,11054604,5085,0,1758269664,13149.183094589993,29021.122222139995,53316.6423192 2025-09-19,08:14:26.000,262,11054697,5805,0,1758269665,13149.183094589993,29482.572370199996,53316.56546088 2025-09-19,08:14:27.000,262,11054639,5525,0,1758269666,13149.196567209998,34558.48875321,53316.59340936 2025-09-19,08:14:28.000,262,11054660,5005,0,1758269667,13149.210039830003,35019.88250823,53316.586422240005 2025-09-19,08:14:29.000,262,11054645,5645,0,1758269668,13149.257193999998,32251.28030769,53316.55847376001 2025-09-19,08:14:30.000,262,11054661,5565,0,1758269669,13149.290875549988,26252.505923339995,53316.59340936 2025-09-19,08:14:31.000,262,11054689,5245,0,1758269670,13149.304348169993,29482.586468459995,53316.59340936 2025-09-19,08:14:32.000,262,11054675,5805,0,1758269671,13149.317820789998,29482.600566719993,53316.61437072 2025-09-19,08:14:33.000,262,11054655,5565,0,1758269672,13149.358238649998,28098.264220800003,53316.55847376001 2025-09-19,08:14:34.000,262,11054694,5245,0,1758269673,13149.358238649998,26252.421333780003,53316.586422240005 2025-09-19,08:14:35.000,262,11054657,5565,0,1758269674,13149.412129129989,29944.064813040008,53316.635332080004 2025-09-19,08:14:36.000,262,11054621,5645,0,1758269675,13149.412129129989,30866.887568730002,53316.57943512001 2025-09-19,08:14:37.000,262,11054651,5765,0,1758269676,13149.466019609994,27636.743581439994,53316.586422240005 2025-09-19,08:14:38.000,262,11054672,5165,0,1758269677,13149.439074369999,27636.757679700007,53316.572448 2025-09-19,08:14:39.000,262,11054707,5765,0,1758269678,13149.499701159999,31328.274274619995,53316.57943512001 2025-09-19,08:14:40.000,262,11054643,5565,0,1758269679,13149.53338270999,29482.480731510004,53316.572448 2025-09-19,08:14:41.000,262,11054675,5605,0,1758269680,13149.506437469994,30405.352831109994,53316.57943512001 2025-09-19,08:14:42.000,262,11054628,5325,0,1758269681,13149.58053688,28098.080943420005,53316.61437072 2025-09-19,08:14:43.000,262,11054661,5565,0,1758269682,13149.546855329994,28559.580435390002,53316.62834496001 2025-09-19,08:14:44.000,262,11054654,5365,0,1758269683,13149.57380056999,25329.471693750005,53316.55148664 2025-09-19,08:14:45.000,262,11054679,5645,0,1758269684,13149.546855329994,31789.618685730005,53316.60039648 2025-09-19,08:14:46.000,262,11054651,5684,0,1758269685,13149.567064259994,32251.026539009996,53316.64930632001 2025-09-19,08:14:47.000,262,11054722,5285,0,1758269686,13149.54011902,27175.173598170004,53316.6423192 2025-09-19,08:14:48.000,262,11054589,5684,0,1758269687,13149.59400949999,30866.718389610003,53316.69122904 2025-09-19,08:14:49.000,262,11054605,5645,0,1758269688,13149.54011902,29482.3608963,53316.656293440006 2025-09-19,08:14:50.000,262,11054603,5525,0,1758269689,13149.57380056999,36865.47162657,53316.64930632001 2025-09-19,08:14:51.000,262,11054616,5205,0,1758269690,13149.53338270999,31328.168537670004,53316.64930632001 2025-09-19,08:14:52.000,262,11054610,5325,0,1758269691,13149.54011902,29482.410240209996,53316.6423192 2025-09-19,08:14:53.000,262,11054589,5805,0,1758269692,13149.479492229999,30405.254143290003,53316.64930632001 2025-09-19,08:14:54.000,262,11054569,5765,0,1758269693,13149.398656509999,30866.676094830007,53316.635332080004 2025-09-19,08:14:55.000,262,11054630,5285,0,1758269694,13149.439074369999,28559.502894959995,53316.656293440006 2025-09-19,08:14:56.000,262,11054549,5405,0,1758269695,13149.47275591999,28097.961108210002,53316.64930632001 2025-09-19,08:14:57.000,262,11054611,5605,0,1758269696,13149.425601749994,27175.124254259994,53316.6423192 2025-09-19,08:14:58.000,262,11054572,5125,0,1758269697,13149.391920199989,25790.787908340004,53316.656293440006 2025-09-19,08:14:59.000,262,11054620,5605,0,1758269698,13149.385183889994,31328.083948109997,53316.61437072 2025-09-19,08:15:00.000,262,11054648,5325,0,1758269699,13149.331293409989,27636.581451449994,53316.586422240005 2025-09-19,08:15:01.000,262,11054628,5285,0,1758269700,13149.344766029993,28559.42535453,53316.635332080004 2025-09-19,08:15:02.000,262,11054569,5684,0,1758269701,13149.338029719998,28559.42535453,53316.67725480001 2025-09-19,08:15:03.000,262,11054622,5405,0,1758269702,13149.304348169993,26252.202810749994,53316.684241920004 2025-09-19,08:15:05.000,262,11054612,5405,0,1758269704,13149.344766029993,29020.861404330004,53316.62135784 2025-09-19,08:15:06.000,262,11054601,5645,0,1758269705,13149.317820789998,32250.99834249,53316.66328056 2025-09-19,08:15:07.000,262,11054544,5445,0,1758269706,13149.284139239993,28097.97520647,53316.66328056 2025-09-19,08:15:08.000,262,11054590,5044,0,1758269707,13149.243721379993,31789.53409617,53316.67725480001 2025-09-19,08:15:09.000,262,11054590,5285,0,1758269708,13149.257193999998,30866.640849179996,53316.69821616001 2025-09-19,08:15:10.000,262,11054615,5684,0,1758269709,13149.236985069998,27636.553254929997,53316.60039648 2025-09-19,08:15:11.000,262,11054574,5165,0,1758269710,13149.263930309993,34096.69319778,53316.60039648 2025-09-19,08:15:12.000,262,11054572,5365,0,1758269711,13149.210039830003,29482.283355870008,53316.62834496001 2025-09-19,08:15:13.000,262,11054583,5805,0,1758269712,13149.203303519993,31328.020505940003,53316.62834496001 2025-09-19,08:15:14.000,262,11054680,5245,0,1758269713,13149.250457689988,31327.985260290006,53316.60738360001 2025-09-19,08:15:15.000,262,11054660,5445,0,1758269714,13149.216776139998,29020.74156912,53316.684241920004 2025-09-19,08:15:16.000,262,11054619,5765,0,1758269715,13149.196567209998,25329.232023329998,53316.61437072 2025-09-19,08:15:17.000,262,11054604,5245,0,1758269716,13149.183094589993,29943.719405669995,53316.62834496001 2025-09-19,08:15:18.000,262,11054612,5405,0,1758269717,13149.183094589993,29020.790913029996,53316.55847376001 2025-09-19,08:15:19.000,262,11054686,5245,0,1758269718,13149.176358279998,34558.12924758,53316.572448 2025-09-19,08:15:20.000,262,11054478,5285,0,1758269719,13149.156149349998,32712.399146640004,53316.586422240005 2025-09-19,08:15:21.000,262,11054587,5565,0,1758269720,13149.149413040002,29943.775798710005,53316.57943512001 2025-09-19,08:15:22.000,262,11054650,5205,0,1758269721,13149.176358279998,27636.546205799998,53316.56546088 2025-09-19,08:15:23.000,262,11054596,5005,0,1758269722,13149.162885659993,28097.954059080002,53316.53052528001 2025-09-19,08:15:24.000,262,11054656,5285,0,1758269723,13149.176358279998,37326.83013594001,53316.54449952 2025-09-19,08:15:25.000,262,11054662,5325,0,1758269724,13149.176358279998,26713.702302720005,53316.54449952 2025-09-19,08:15:26.000,262,11054606,5205,0,1758269725,13149.162885659993,29943.768749580006,53316.516551040004 2025-09-19,08:15:27.000,262,11054572,5205,0,1758269726,13149.196567209998,32712.45553968,53316.55148664 2025-09-19,08:15:28.000,262,11054609,5765,0,1758269727,13149.183094589993,29020.9248465,53316.56546088 2025-09-19,08:15:29.000,262,11054573,5805,0,1758269728,13149.189830900003,33173.947982519996,53316.54449952 2025-09-19,08:15:30.000,262,11054640,5325,0,1758269729,13149.142676729993,31328.175586800004,53316.49558968 2025-09-19,08:15:31.000,262,11054617,5884,0,1758269730,13149.142676729993,27636.750630569994,53316.50956392001 2025-09-19,08:15:32.000,262,11054677,5605,0,1758269731,13149.129204110002,28098.193729499995,53316.5025768 2025-09-19,08:15:33.000,262,11054649,5684,0,1758269732,13149.142676729993,29944.043665649995,53316.55148664 2025-09-19,08:15:34.000,262,11054617,5725,0,1758269733,13149.156149349998,30405.416273280003,53316.488602560006 2025-09-19,08:15:35.000,262,11054600,5525,0,1758269734,13149.189830900003,26713.963120529996,53316.42571848 2025-09-19,08:15:36.000,262,11054623,5805,0,1758269735,13149.169621970002,30405.529059360008,53316.49558968 2025-09-19,08:15:37.000,262,11054660,5285,0,1758269736,13149.135940419997,32251.393093770006,53316.4327056 2025-09-19,08:15:38.000,262,11054596,5525,0,1758269737,13149.122467799993,34558.63678494,53316.46065408001 2025-09-19,08:15:39.000,262,11054599,5725,0,1758269738,13149.108995180002,28098.503891219996,53316.4327056 2025-09-19,08:15:40.000,262,11054592,5485,0,1758269739,13149.135940419997,36865.99326218999,53316.41174424001 2025-09-19,08:15:41.000,262,11054633,5605,0,1758269740,13149.122467799993,32713.054715730002,53316.42571848 2025-09-19,08:15:42.000,262,11054599,5845,0,1758269741,13149.115731489997,27175.730479439997,53316.4327056 2025-09-19,08:15:43.000,262,11054673,5485,0,1758269742,13149.102258869993,29021.488776900005,53316.34187304001 2025-09-19,08:15:44.000,262,11054626,5245,0,1758269743,13149.102258869993,30867.275270879996,53316.39777 2025-09-19,08:15:45.000,262,11054598,5245,0,1758269744,13149.135940419997,26252.816085059996,53316.42571848 2025-09-19,08:15:46.000,262,11054653,5965,0,1758269745,13149.129204110002,29483.00941626,53316.44667984 2025-09-19,08:15:47.000,262,11054578,5245,0,1758269746,13149.108995180002,29944.501859099997,53316.48161544001 2025-09-19,08:15:48.000,262,11054623,5684,0,1758269747,13149.142676729993,28560.151414919994,53316.48161544001 2025-09-19,08:15:49.000,262,11054652,5285,0,1758269748,13149.135940419997,25791.47872308,53316.46065408001 2025-09-19,08:15:50.000,262,11054579,5565,0,1758269749,13149.183094589993,32251.703255490007,53316.39078288001 2025-09-19,08:15:51.000,262,11054589,5485,0,1758269750,13149.189830900003,31790.267205690005,53316.47462832 2025-09-19,08:15:52.000,262,11054598,5245,0,1758269751,13149.183094589993,32251.78784505,53316.40475712 2025-09-19,08:15:53.000,262,11054623,5645,0,1758269752,13149.196567209998,29944.508908229996,53316.43969272001 2025-09-19,08:15:54.000,262,11054597,5765,0,1758269753,13149.183094589993,30405.987252809995,53316.44667984 2025-09-19,08:15:55.000,262,11054608,5285,0,1758269754,13149.230248759988,32251.801943309998,53316.50956392001 2025-09-19,08:15:56.000,262,11054619,5765,0,1758269755,13149.263930309993,32713.209796590003,53316.55148664 2025-09-19,08:15:57.000,262,11054602,5125,0,1758269756,13149.250457689988,29483.115153210005,53316.5025768 2025-09-19,08:15:58.000,262,11054632,5085,0,1758269757,13149.290875549988,30405.93085977,53316.467641200004 2025-09-19,08:15:59.000,262,11054600,5245,0,1758269758,13149.304348169993,24868.54318131,53316.52353816 2025-09-19,08:16:00.000,262,11054558,5325,0,1758269759,13149.338029719998,29483.02351452,53316.43969272001 2025-09-19,08:16:01.000,262,11054634,5165,0,1758269760,13149.364974959994,29944.47366258,53316.537512400006 2025-09-19,08:16:02.000,262,11054597,5965,0,1758269761,13149.439074369999,29944.389073020007,53316.54449952 2025-09-19,08:16:03.000,262,11054611,5645,0,1758269762,13149.459283299999,34097.348766869996,53316.55148664 2025-09-19,08:16:04.000,262,11054549,5805,0,1758269763,13149.466019609994,30405.818073689996,53316.5025768 2025-09-19,08:16:05.000,262,11054654,5605,0,1758269764,13149.519910089999,27175.589496839995,53316.586422240005 2025-09-19,08:16:06.000,262,11054622,5405,0,1758269765,13149.55359163999,31328.598534599994,53316.56546088 2025-09-19,08:16:07.000,262,11054605,5765,0,1758269766,13149.55359163999,27175.5331038,53316.56546088 2025-09-19,08:16:08.000,262,11054607,5765,0,1758269767,13149.53338270999,29944.16350086,53316.516551040004 2025-09-19,08:16:09.000,262,11054628,5325,0,1758269768,13149.58053688,25329.619725480006,53316.48161544001 2025-09-19,08:16:10.000,262,11054608,5044,0,1758269769,13149.59400949999,29021.178615180004,53316.572448 2025-09-19,08:16:11.000,262,11054623,5605,0,1758269770,13149.59400949999,30405.381027630006,53316.586422240005 2025-09-19,08:16:12.000,262,11054621,5684,0,1758269771,13149.607482119995,23022.270297359995,53316.56546088 2025-09-19,08:16:13.000,262,11054612,5365,0,1758269772,13149.65463628999,29943.895633919994,53316.53052528001 2025-09-19,08:16:14.000,262,11054613,5565,0,1758269773,13149.668108909995,31328.161488540005,53316.57943512001 2025-09-19,08:16:15.000,262,11054637,5925,0,1758269774,13149.647899979995,29020.847306070005,53316.586422240005 2025-09-19,08:16:16.000,262,11054595,5684,0,1758269775,13149.67484521999,29943.705307409997,53316.572448 2025-09-19,08:16:17.000,262,11054613,5725,0,1758269776,13149.65463628999,28097.855371259997,53316.57943512001 2025-09-19,08:16:18.000,262,11054547,6005,0,1758269777,13149.69505414999,33173.687164710005,53316.60039648 2025-09-19,08:16:19.000,262,11054597,5725,0,1758269778,13149.65463628999,30866.42937528,53316.537512400006 2025-09-19,08:16:20.000,262,11054632,5245,0,1758269779,13149.68158153,29482.114176749994,53316.61437072 2025-09-19,08:16:21.000,262,11054578,5205,0,1758269780,13149.668108909995,32250.688180769997,53316.57943512001 2025-09-19,08:16:22.000,262,11054617,5405,0,1758269781,13149.65463628999,29020.59353739,53316.62834496001 2025-09-19,08:16:23.000,262,11054607,5845,0,1758269782,13149.6613726,24867.563352240002,53316.67026768 2025-09-19,08:16:24.000,262,11054597,5725,0,1758269783,13149.60074581,25328.964156390008,53316.55847376001 2025-09-19,08:16:25.000,262,11054585,5645,0,1758269784,13149.62095474,28097.587504320007,53316.62834496001 2025-09-19,08:16:26.000,262,11054662,4965,0,1758269785,13149.56032795,29943.282359610006,53316.684241920004 2025-09-19,08:16:27.000,262,11054610,5245,0,1758269786,13149.55359163999,30866.154459209996,53316.60039648 2025-09-19,08:16:28.000,262,11054673,5725,0,1758269787,13149.519910089999,29481.846309810004,53316.67725480001 2025-09-19,08:16:29.000,262,11054588,5165,0,1758269788,13149.459283299999,27174.609667769997,53316.62834496001 2025-09-19,08:16:30.000,262,11054578,5044,0,1758269789,13149.418865439999,25790.308567500004,53316.55847376001 2025-09-19,08:16:31.000,262,11054564,5325,0,1758269790,13149.385183889994,29481.944997629995,53316.60738360001 2025-09-19,08:16:32.000,262,11054653,5684,0,1758269791,13149.364974959994,29943.317605260003,53316.64930632001 2025-09-19,08:16:33.000,262,11054621,5565,0,1758269792,13149.324557099993,28559.009455859996,53316.60039648 2025-09-19,08:16:34.000,262,11054599,5565,0,1758269793,13149.324557099993,23944.613712210004,53316.55148664 2025-09-19,08:16:35.000,262,11054582,5325,0,1758269794,13149.230248759988,29481.846309810004,53316.55148664 2025-09-19,08:16:36.000,262,11054609,5645,0,1758269795,13149.189830900003,30866.203803120006,53316.59340936 2025-09-19,08:16:37.000,262,11054677,5405,0,1758269796,13149.176358279998,27174.687208200005,53316.572448 2025-09-19,08:16:38.000,262,11054606,5285,0,1758269797,13149.142676729993,27174.72245385,53316.586422240005 2025-09-19,08:16:39.000,262,11054635,5565,0,1758269798,13149.095522559997,25790.35086228,53316.56546088 2025-09-19,08:16:40.000,262,11054587,5765,0,1758269799,13149.068577320002,27636.073914089997,53316.56546088 2025-09-19,08:16:41.000,262,11054633,5684,0,1758269800,13149.068577320002,32250.50490339,53316.488602560006 2025-09-19,08:16:42.000,262,11054601,5645,0,1758269801,13149.095522559997,33173.355855600006,53316.516551040004 2025-09-19,08:16:43.000,262,11054489,5884,0,1758269802,13149.007950530002,31327.58345988,53316.45366696 2025-09-19,08:16:44.000,262,11054671,5725,0,1758269803,13149.007950530002,28558.924866300003,53316.49558968 2025-09-19,08:16:45.000,262,11054460,5525,0,1758269804,13149.034895769997,27636.010471920003,53316.516551040004 2025-09-19,08:16:46.000,262,11054620,5285,0,1758269805,13148.974268979997,30404.6690655,53316.46065408001 2025-09-19,08:16:47.000,262,11054648,5325,0,1758269806,13149.001214219992,29481.804015030008,53316.4327056 2025-09-19,08:16:48.000,262,11054611,5645,0,1758269807,13148.994477909997,31327.611656399997,53316.43969272001 2025-09-19,08:16:49.000,262,11054613,5605,0,1758269808,13148.967532670002,27636.02457018,53316.41174424001 2025-09-19,08:16:50.000,262,11054695,5765,0,1758269809,13148.913642189997,27174.616716899996,53316.37680864 2025-09-19,08:16:51.000,262,11054629,5645,0,1758269810,13148.927114810002,29481.775818509996,53316.40475712 2025-09-19,08:16:52.000,262,11054542,5285,0,1758269811,13148.954060049997,30866.11216443,53316.36283440001 2025-09-19,08:16:53.000,262,11054581,5845,0,1758269812,13148.940587429992,31327.59050901,53316.320911680006 2025-09-19,08:16:54.000,262,11054615,5725,0,1758269813,13148.954060049997,31789.01950968,53316.42571848 2025-09-19,08:16:55.000,262,11054560,5405,0,1758269814,13148.981005289992,28559.002406729996,53316.38379576 2025-09-19,08:16:56.000,262,11054625,5565,0,1758269815,13148.974268979997,29943.34580178,53316.37680864 2025-09-19,08:16:57.000,262,11054622,5085,0,1758269816,13148.974268979997,24406.056811140006,53316.38379576 2025-09-19,08:16:58.000,262,11054590,5165,0,1758269817,13148.913642189997,29020.466653049996,53316.35584728 2025-09-19,08:16:59.000,262,11054625,5765,0,1758269818,13148.906905880001,29943.36694917,53316.36283440001 2025-09-19,08:17:00.000,262,11054637,5765,0,1758269819,13148.927114810002,28559.079947160004,53316.38379576 2025-09-19,08:17:01.000,262,11054659,5645,0,1758269820,13148.879960639992,30866.309540069997,53316.35584728 2025-09-19,08:17:02.000,262,11054657,5565,0,1758269821,13148.886696950001,30404.845293749997,53316.38379576 2025-09-19,08:17:03.000,262,11054578,5165,0,1758269822,13148.853015399996,23483.248153709996,53316.37680864 2025-09-19,08:17:04.000,262,11054610,5285,0,1758269823,13148.873224329996,29020.60058652,53316.33488592 2025-09-19,08:17:05.000,262,11054604,5165,0,1758269824,13148.846279090001,30866.380031370005,53316.30693744 2025-09-19,08:17:06.000,262,11054630,5605,0,1758269825,13148.792388609996,28097.756683440006,53316.34187304001 2025-09-19,08:17:07.000,262,11054692,5445,0,1758269826,13148.805861230001,28559.256175410002,53316.348860160004 2025-09-19,08:17:08.000,262,11054603,5725,0,1758269827,13148.785652300001,32250.730475549994,53316.37680864 2025-09-19,08:17:09.000,262,11054627,5565,0,1758269828,13148.778915989991,31327.90067073,53316.33488592 2025-09-19,08:17:10.000,262,11054669,5765,0,1758269829,13148.738498129991,26252.082975540005,53316.299950320004 2025-09-19,08:17:11.000,262,11054592,5285,0,1758269830,13148.711552889996,29943.620717850004,53316.30693744 2025-09-19,08:17:12.000,262,11054644,5285,0,1758269831,13148.70481658,23944.888628279994,53316.3278988 2025-09-19,08:17:13.000,262,11054650,5445,0,1758269832,13148.711552889996,25329.20382681,53316.34187304001 2025-09-19,08:17:14.000,262,11054612,5285,0,1758269833,13148.691343959996,35019.57234651,53316.36283440001 2025-09-19,08:17:15.000,262,11054600,5285,0,1758269834,13148.67787133999,25329.323662020004,53316.3278988 2025-09-19,08:17:16.000,262,11054639,5645,0,1758269835,13148.65766240999,28559.43945279,53316.38379576 2025-09-19,08:17:17.000,262,11054624,5165,0,1758269836,13148.63745347999,27175.138352520007,53316.27898896 2025-09-19,08:17:18.000,262,11054629,5805,0,1758269837,13148.610508239995,26252.30149857,53316.299950320004 2025-09-19,08:17:19.000,262,11054659,5925,0,1758269838,13148.62398086,31328.189685060002,53316.33488592 2025-09-19,08:17:20.000,262,11054613,5725,0,1758269839,13148.570090379995,30866.781831779997,53316.33488592 2025-09-19,08:17:21.000,262,11054671,5605,0,1758269840,13148.590299309995,30405.352831109994,53316.26501472 2025-09-19,08:17:22.000,262,11054673,5684,0,1758269841,13148.59703561999,32251.13932509,53316.3278988 2025-09-19,08:17:23.000,262,11054648,5445,0,1758269842,13148.57682668999,29943.916781310007,53316.29296320001 2025-09-19,08:17:24.000,262,11054675,5725,0,1758269843,13148.59703561999,34558.41826191,53316.33488592 2025-09-19,08:17:25.000,262,11054652,5325,0,1758269844,13148.583563,30405.388076760006,53316.24405336001 2025-09-19,08:17:26.000,262,11054591,6005,0,1758269845,13148.610508239995,30866.824126559994,53316.28597608 2025-09-19,08:17:27.000,262,11054564,5165,0,1758269846,13148.590299309995,32712.638817059997,53316.30693744 2025-09-19,08:17:28.000,262,11054641,5684,0,1758269847,13148.61724454999,31789.801963110003,53316.320911680006 2025-09-19,08:17:29.000,262,11054673,5565,0,1758269848,13148.630717169995,29944.00842,53316.31392456001 2025-09-19,08:17:30.000,262,11054574,5245,0,1758269849,13148.64418979,27636.814072740002,53316.29296320001 2025-09-19,08:17:31.000,262,11054504,5325,0,1758269850,13148.68460765,32251.30850421,53316.30693744 2025-09-19,08:17:32.000,262,11054613,5805,0,1758269851,13148.69808026999,28559.721417990004,53316.28597608 2025-09-19,08:17:33.000,262,11054626,5125,0,1758269852,13148.731761819996,31328.401158959998,53316.2580276 2025-09-19,08:17:34.000,262,11054636,5085,0,1758269853,13148.738498129991,30866.951010899997,53316.24405336001 2025-09-19,08:17:35.000,262,11054608,5485,0,1758269854,13148.785652300001,26252.569365510004,53316.26501472 2025-09-19,08:17:36.000,262,11054647,5765,0,1758269855,13148.826070160001,25791.119217450003,53316.28597608 2025-09-19,08:17:37.000,262,11054643,5925,0,1758269856,13148.832806469996,23022.488820390005,53316.27200184001 2025-09-19,08:17:38.000,262,11054661,5645,0,1758269857,13148.900169569992,28098.334712099997,53316.3278988 2025-09-19,08:17:39.000,262,11054600,5365,0,1758269858,13148.879960639992,28098.377006880008,53316.28597608 2025-09-19,08:17:40.000,262,11054613,5925,0,1758269859,13148.900169569992,26714.06180835,53316.31392456001 2025-09-19,08:17:41.000,262,11054619,5725,0,1758269860,13148.927114810002,32251.45653594,53316.27200184001 2025-09-19,08:17:42.000,262,11054586,5085,0,1758269861,13148.981005289992,30867.014453070005,53316.348860160004 2025-09-19,08:17:43.000,262,11054632,5445,0,1758269862,13149.034895769997,33174.30043902001,53316.37680864 2025-09-19,08:17:44.000,262,11054576,5325,0,1758269863,13149.048368390002,33635.87747142,53316.348860160004 2025-09-19,08:17:45.000,262,11054550,5565,0,1758269864,13149.041632079992,32712.998322690008,53316.37680864 2025-09-19,08:17:46.000,262,11054624,5205,0,1758269865,13149.115731489997,29944.332679979998,53316.37680864 2025-09-19,08:17:47.000,262,11054659,5965,0,1758269866,13149.115731489997,28559.989284929994,53316.37680864 2025-09-19,08:17:48.000,262,11054606,5005,0,1758269867,13149.142676729993,27175.68113553,53316.33488592 2025-09-19,08:17:49.000,262,11054652,5525,0,1758269868,13149.162885659993,25791.274298310003,53316.348860160004 2025-09-19,08:17:50.000,262,11054612,5285,0,1758269869,13149.216776139998,27637.14538185,53316.320911680006 2025-09-19,08:17:51.000,262,11054629,5725,0,1758269870,13149.236985069998,27175.652939010004,53316.418731360005 2025-09-19,08:17:52.000,262,11054657,5884,0,1758269871,13149.243721379993,22561.193753190004,53316.38379576 2025-09-19,08:17:53.000,262,11054624,5165,0,1758269872,13149.257193999998,30867.21887784,53316.39078288001 2025-09-19,08:17:54.000,262,11054609,5965,0,1758269873,13149.263930309993,28560.059776230002,53316.37680864 2025-09-19,08:17:55.000,262,11054637,6084,0,1758269874,13149.277402929998,25791.387084390008,53316.35584728 2025-09-19,08:17:56.000,262,11054616,5085,0,1758269875,13149.304348169993,26714.294429639995,53316.46065408001 2025-09-19,08:17:57.000,262,11054701,5765,0,1758269876,13149.317820789998,29021.460580380008,53316.38379576 2025-09-19,08:17:58.000,262,11054604,5525,0,1758269877,13149.344766029993,34097.43335643,53316.39078288001 2025-09-19,08:17:59.000,262,11054676,5245,0,1758269878,13149.378447579998,29483.02351452,53316.40475712 2025-09-19,08:18:00.000,262,11054711,5565,0,1758269879,13149.371711269989,34097.412209040005,53316.35584728 2025-09-19,08:18:01.000,262,11054671,5725,0,1758269880,13149.412129129989,29482.953023220005,53316.41174424001 2025-09-19,08:18:02.000,262,11054592,5285,0,1758269881,13149.418865439999,29021.439432989995,53316.43969272001 2025-09-19,08:18:03.000,262,11054610,5325,0,1758269882,13149.479492229999,29482.945974090006,53316.39078288001 2025-09-19,08:18:04.000,262,11054628,5405,0,1758269883,13149.445810679994,28098.546186000007,53316.47462832 2025-09-19,08:18:05.000,262,11054620,5405,0,1758269884,13149.49296484999,29944.262188680004,53316.40475712 2025-09-19,08:18:06.000,262,11054689,5884,0,1758269885,13149.479492229999,30405.698238480007,53316.44667984 2025-09-19,08:18:07.000,262,11054615,5684,0,1758269886,13149.526646399994,29021.354843430003,53316.44667984 2025-09-19,08:18:08.000,262,11054692,5445,0,1758269887,13149.627691049995,26714.097053999998,53316.467641200004 2025-09-19,08:18:09.000,262,11054609,5565,0,1758269888,13149.64116367,27636.99735012,53316.488602560006 2025-09-19,08:18:10.000,262,11054588,5285,0,1758269889,13149.67484521999,29021.249106479998,53316.45366696 2025-09-19,08:18:11.000,262,11054624,5165,0,1758269890,13149.69505414999,29944.177599119997,53316.42571848 2025-09-19,08:18:12.000,262,11054634,5245,0,1758269891,13149.80283511,29944.057763909994,53316.54449952 2025-09-19,08:18:13.000,262,11054609,5765,0,1758269892,13149.789362489995,28559.7707619,53316.5025768 2025-09-19,08:18:14.000,262,11054608,5165,0,1758269893,13149.83651665999,34558.46760582,53316.48161544001 2025-09-19,08:18:15.000,262,11054640,5405,0,1758269894,13149.83651665999,28098.250122540005,53316.516551040004 2025-09-19,08:18:16.000,262,11054623,5725,0,1758269895,13149.870198209996,31328.316569400005,53316.56546088 2025-09-19,08:18:17.000,262,11054610,5285,0,1758269896,13149.90387976,27636.6871884,53316.572448 2025-09-19,08:18:18.000,262,11054648,5165,0,1758269897,13149.910616069996,30866.781831779997,53316.55148664 2025-09-19,08:18:19.000,262,11054621,5925,0,1758269898,13149.951033929996,27636.68013927,53316.586422240005 2025-09-19,08:18:20.000,262,11054627,5725,0,1758269899,13149.971242859996,29482.466633250006,53316.49558968 2025-09-19,08:18:21.000,262,11054663,5925,0,1758269900,13149.937561309991,32712.518981850008,53316.55847376001 2025-09-19,08:18:22.000,262,11054616,5365,0,1758269901,13149.94429762,30405.27529068,53316.656293440006 2025-09-19,08:18:23.000,262,11054476,5285,0,1758269902,13149.92408869,28559.46060018,53316.55847376001 2025-09-19,08:18:24.000,262,11054606,5085,0,1758269903,13149.957770239991,30866.676094830007,53316.55847376001 2025-09-19,08:18:25.000,262,11054604,5445,0,1758269904,13149.94429762,34558.171542359996,53316.586422240005 2025-09-19,08:18:26.000,262,11054597,5765,0,1758269905,13149.94429762,28097.954059080002,53316.60039648 2025-09-19,08:18:27.000,262,11054625,5725,0,1758269906,13149.930824999996,32712.363900990007,53316.50956392001 2025-09-19,08:18:28.000,262,11054658,5365,0,1758269907,13149.917352379991,30866.513964840007,53316.55148664 2025-09-19,08:18:29.000,262,11054586,5485,0,1758269908,13149.930824999996,27636.447517980007,53316.488602560006 2025-09-19,08:18:30.000,262,11054634,5085,0,1758269909,13149.917352379991,33173.792901659996,53316.57943512001 2025-09-19,08:18:31.000,262,11054687,5645,0,1758269910,13149.8634619,30866.506915709993,53316.586422240005 2025-09-19,08:18:32.000,262,11054587,5725,0,1758269911,13149.82304404,27636.398174069996,53316.488602560006 2025-09-19,08:18:33.000,262,11054577,5605,0,1758269912,13149.80283511,26713.497877949994,53316.57943512001 2025-09-19,08:18:34.000,262,11054650,5325,0,1758269913,13149.789362489995,23021.924889989998,53316.57943512001 2025-09-19,08:18:35.000,262,11054600,5365,0,1758269914,13149.76241725,25329.126286380008,53316.537512400006 2025-09-19,08:18:36.000,262,11054603,5765,0,1758269915,13149.70179046,31327.844277690005,53316.586422240005 2025-09-19,08:18:37.000,262,11054600,5245,0,1758269916,13149.69505414999,30866.358883980007,53316.586422240005 2025-09-19,08:18:38.000,262,11054618,5405,0,1758269917,13149.627691049995,23021.88964434,53316.60738360001 2025-09-19,08:18:39.000,262,11054587,5725,0,1758269918,13149.60074581,33173.56028037,53316.586422240005 2025-09-19,08:18:40.000,262,11054634,5205,0,1758269919,13149.58053688,31789.266229229994,53316.59340936 2025-09-19,08:18:41.000,262,11054686,5125,0,1758269920,13149.55359163999,28097.686192139998,53316.59340936 2025-09-19,08:18:42.000,262,11054659,5725,0,1758269921,13149.519910089999,28097.728486919994,53316.60039648 2025-09-19,08:18:43.000,262,11054639,5845,0,1758269922,13149.486228539994,29943.458587860005,53316.54449952 2025-09-19,08:18:44.000,262,11054673,5684,0,1758269923,13149.439074369999,29943.451538730005,53316.516551040004 2025-09-19,08:18:45.000,262,11054662,5565,0,1758269924,13149.405392819994,28097.67914301,53316.53052528001 2025-09-19,08:18:46.000,262,11054647,5765,0,1758269925,13149.378447579998,26713.349846220008,53316.49558968 2025-09-19,08:18:47.000,262,11054611,5565,0,1758269926,13149.324557099993,30404.880539399994,53316.537512400006 2025-09-19,08:18:48.000,262,11054606,5245,0,1758269927,13149.311084479988,28559.12224194,53316.45366696 2025-09-19,08:18:49.000,262,11054652,5565,0,1758269928,13149.324557099993,33173.55323124,53316.5025768 2025-09-19,08:18:50.000,262,11054686,5085,0,1758269929,13149.311084479988,24406.190744609994,53316.52353816 2025-09-19,08:18:51.000,262,11054631,5805,0,1758269930,13149.290875549988,29020.607635649998,53316.42571848 2025-09-19,08:18:52.000,262,11054664,5285,0,1758269931,13149.284139239993,27636.278338860007,53316.47462832 2025-09-19,08:18:53.000,262,11054629,5525,0,1758269932,13149.270666619988,28559.12224194,53316.4327056 2025-09-19,08:18:54.000,262,11054614,5205,0,1758269933,13149.284139239993,29020.607635649998,53316.45366696 2025-09-19,08:18:55.000,262,11054612,5245,0,1758269934,13149.257193999998,22098.97524996,53316.4327056 2025-09-19,08:18:56.000,262,11054630,5405,0,1758269935,13149.324557099993,31789.245081839996,53316.467641200004 2025-09-19,08:18:57.000,262,11054701,5765,0,1758269936,13149.331293409989,29943.50793177,53316.4327056 2025-09-19,08:18:58.000,262,11054585,5765,0,1758269937,13149.311084479988,31327.794933779995,53316.44667984 2025-09-19,08:18:59.000,262,11054703,5645,0,1758269938,13149.331293409989,29943.52907916,53316.42571848 2025-09-19,08:19:00.000,262,11054695,5725,0,1758269939,13149.344766029993,28097.763732570005,53316.43969272001 2025-09-19,08:19:01.000,262,11054632,5245,0,1758269940,13149.331293409989,29943.550226549996,53316.43969272001 2025-09-19,08:19:02.000,262,11054660,5245,0,1758269941,13149.364974959994,31327.865425080003,53316.4327056 2025-09-19,08:19:03.000,262,11054687,5765,0,1758269942,13149.351502339989,31327.88657247,53316.418731360005 2025-09-19,08:19:04.000,262,11054668,5245,0,1758269943,13149.412129129989,29020.713372600003,53316.46065408001 2025-09-19,08:19:05.000,262,11054579,5805,0,1758269944,13149.391920199989,27636.384075809998,53316.36283440001 2025-09-19,08:19:06.000,262,11054613,5725,0,1758269945,13149.412129129989,28559.27027367,53316.46065408001 2025-09-19,08:19:07.000,262,11054599,5684,0,1758269946,13149.371711269989,31789.35786792,53316.50956392001 2025-09-19,08:19:08.000,262,11054710,5445,0,1758269947,13149.418865439999,29020.720421730002,53316.418731360005 2025-09-19,08:19:09.000,262,11054635,5645,0,1758269948,13149.405392819994,27174.91278036,53316.48161544001 2025-09-19,08:19:10.000,262,11054598,5205,0,1758269949,13149.398656509999,30405.070865910006,53316.55847376001 2025-09-19,08:19:11.000,262,11054632,5365,0,1758269950,13149.391920199989,26252.167565099997,53316.46065408001 2025-09-19,08:19:12.000,262,11054582,5245,0,1758269951,13149.439074369999,25329.274318109994,53316.4327056 2025-09-19,08:19:13.000,262,11054615,6084,0,1758269952,13149.445810679994,31789.53409617,53316.47462832 2025-09-19,08:19:14.000,262,11054653,5845,0,1758269953,13149.385183889994,26252.238056400005,53316.47462832 2025-09-19,08:19:15.000,262,11054556,5325,0,1758269954,13149.371711269989,28559.509944089994,53316.49558968 2025-09-19,08:19:16.000,262,11054623,5765,0,1758269955,13149.378447579998,27175.180647300003,53316.49558968 2025-09-19,08:19:17.000,262,11054668,5245,0,1758269956,13149.371711269989,27636.66604101,53316.467641200004 2025-09-19,08:19:18.000,262,11054631,5565,0,1758269957,13149.338029719998,30405.366929370008,53316.43969272001 2025-09-19,08:19:19.000,262,11054619,5845,0,1758269958,13149.338029719998,31789.6821279,53316.467641200004 2025-09-19,08:19:20.000,262,11054633,5765,0,1758269959,13149.351502339989,28098.200778629995,53316.53052528001 2025-09-19,08:19:21.000,262,11054626,5245,0,1758269960,13149.364974959994,28559.76371277,53316.467641200004 2025-09-19,08:19:22.000,262,11054641,5725,0,1758269961,13149.378447579998,31328.443453739994,53316.516551040004 2025-09-19,08:19:23.000,262,11054661,5684,0,1758269962,13149.351502339989,30867.042649590003,53316.53052528001 2025-09-19,08:19:24.000,262,11054587,5325,0,1758269963,13149.378447579998,30867.07789524,53316.586422240005 2025-09-19,08:19:25.000,262,11054667,5765,0,1758269964,13149.405392819994,29482.812040620003,53316.516551040004 2025-09-19,08:19:26.000,262,11054615,5845,0,1758269965,13149.391920199989,25329.817101120003,53316.50956392001 2025-09-19,08:19:27.000,262,11054642,5445,0,1758269966,13149.425601749994,29021.39713821,53316.55847376001 2025-09-19,08:19:28.000,262,11054654,5405,0,1758269967,13149.445810679994,29021.446482119994,53316.62135784 2025-09-19,08:19:29.000,262,11054641,5765,0,1758269968,13149.47275591999,30867.261172619998,53316.6423192 2025-09-19,08:19:30.000,262,11054620,5325,0,1758269969,13149.49296484999,30867.2329761,53316.6423192 2025-09-19,08:19:31.000,262,11054659,5925,0,1758269970,13149.506437469994,27637.16652924,53316.6423192 2025-09-19,08:19:32.000,262,11054668,5245,0,1758269971,13149.53338270999,34558.95399579,53316.635332080004 2025-09-19,08:19:33.000,262,11054632,5365,0,1758269972,13149.56032795,27637.30046271,53316.67026768 2025-09-19,08:19:34.000,262,11054631,5765,0,1758269973,13149.61421842999,35020.46758601999,53316.67725480001 2025-09-19,08:19:35.000,262,11054612,5485,0,1758269974,13149.607482119995,27637.356855749997,53316.684241920004 2025-09-19,08:19:36.000,262,11054600,5165,0,1758269975,13149.64116367,29021.735496449997,53316.656293440006 2025-09-19,08:19:37.000,262,11054601,5805,0,1758269976,13149.73547200999,25791.676098719996,53316.656293440006 2025-09-19,08:19:38.000,262,11054656,5285,0,1758269977,13149.748944629995,26253.133295909996,53316.71917752 2025-09-19,08:19:39.000,262,11054618,5325,0,1758269978,13149.81630772999,30406.121186279997,53316.67725480001 2025-09-19,08:19:40.000,262,11054645,5805,0,1758269979,13149.84325297,31329.049678919997,53316.71917752 2025-09-19,08:19:41.000,262,11054583,5645,0,1758269980,13149.90387976,29021.834184270003,53316.71917752 2025-09-19,08:19:42.000,262,11054627,5605,0,1758269981,13149.937561309991,34559.25710838,53316.73315176 2025-09-19,08:19:43.000,262,11054596,5205,0,1758269982,13149.998188099991,30406.191677580005,53316.74712600001 2025-09-19,08:19:44.000,262,11054638,5165,0,1758269983,13150.031869649996,27176.104083330007,53316.74712600001 2025-09-19,08:19:45.000,262,11054653,5884,0,1758269984,13150.079023819992,29021.932872089994,53316.81001008 2025-09-19,08:19:46.000,262,11054615,5725,0,1758269985,13150.072287509996,23023.095045570008,53316.85891992 2025-09-19,08:19:47.000,262,11054594,5205,0,1758269986,13150.099232749992,28560.475674899993,53316.83097144 2025-09-19,08:19:48.000,262,11054642,5285,0,1758269987,13150.173332159997,31790.605563930003,53316.84494568001 2025-09-19,08:19:49.000,262,11054634,5445,0,1758269988,13150.166595850002,23023.158487740002,53316.87988128 2025-09-19,08:19:50.000,262,11054667,5845,0,1758269989,13150.220486329992,27176.17457463,53316.87988128 2025-09-19,08:19:51.000,262,11054601,5765,0,1758269990,13150.233958949997,33174.984204630004,53316.84494568001 2025-09-19,08:19:52.000,262,11054640,5285,0,1758269991,13150.274376809997,30867.789857370008,53316.81699720001 2025-09-19,08:19:53.000,262,11054639,5925,0,1758269992,13150.240695259992,26253.351818940006,53316.90084264 2025-09-19,08:19:54.000,262,11054630,5245,0,1758269993,13150.321530979993,30406.360856700005,53316.8868684 2025-09-19,08:19:55.000,262,11054619,5725,0,1758269994,13150.355212529998,31790.78884131,53316.9567396 2025-09-19,08:19:56.000,262,11054618,5405,0,1758269995,13150.375421459998,30406.42429887,53316.96372672001 2025-09-19,08:19:57.000,262,11054613,5765,0,1758269996,13150.395630389998,32252.25308763,53316.921804000005 2025-09-19,08:19:58.000,262,11054635,5565,0,1758269997,13150.382157769993,29022.073854689996,53316.98468808001 2025-09-19,08:19:59.000,262,11054657,5845,0,1758269998,13150.382157769993,30867.87444693,53316.96372672001 2025-09-19,08:20:00.000,262,11054629,5765,0,1758269999,13150.436048249998,34559.53907358,53316.991675200006 2025-09-19,08:20:01.000,262,11054638,5285,0,1758270000,13150.429311939988,29022.102051210008,53316.9567396 2025-09-19,08:20:02.000,262,11054581,6124,0,1758270001,13150.442784559993,29022.123198600006,53317.019623680004 2025-09-19,08:20:03.000,262,11054561,5765,0,1758270002,13150.476466109998,28560.750590969998,53317.03359792001 2025-09-19,08:20:04.000,262,11054684,5245,0,1758270003,13150.436048249998,26253.513948930005,53316.99866232 2025-09-19,08:20:05.000,262,11054644,5605,0,1758270004,13150.462993489993,34098.11712204,53317.040585040006 2025-09-19,08:20:06.000,262,11054619,5684,0,1758270005,13150.503411349993,24407.649914520007,53317.04757216 2025-09-19,08:20:07.000,262,11054667,5565,0,1758270006,13150.537092899998,30406.56528147,53317.08250776001 2025-09-19,08:20:08.000,262,11054656,5405,0,1758270007,13150.496675039998,29483.601543180004,53317.05455928 2025-09-19,08:20:09.000,262,11054635,5805,0,1758270008,13150.530356589989,30406.501839300006,53317.040585040006 2025-09-19,08:20:10.000,262,11054653,5884,0,1758270009,13150.503411349993,25792.028555220008,53317.089494880005 2025-09-19,08:20:11.000,262,11054600,5165,0,1758270010,13150.564038139993,27637.80800007,53317.06853352 2025-09-19,08:20:12.000,262,11054680,5125,0,1758270011,13150.570774449989,29022.1936899,53317.06154640001 2025-09-19,08:20:13.000,262,11054583,5765,0,1758270012,13150.577510759998,24407.649914520007,53317.05455928 2025-09-19,08:20:14.000,262,11054632,5285,0,1758270013,13150.658346479999,28099.166509439994,53317.11744336 2025-09-19,08:20:15.000,262,11054569,5565,0,1758270014,13150.665082789994,28560.602559239996,53317.03359792001 2025-09-19,08:20:16.000,262,11054610,5445,0,1758270015,13150.671819099989,29022.080903819995,53317.00564944 2025-09-19,08:20:17.000,262,11054682,5365,0,1758270016,13150.698764339999,31329.282300210005,53317.089494880005 2025-09-19,08:20:18.000,262,11054638,5125,0,1758270017,13150.705500649994,24869.001374760002,53317.096482 2025-09-19,08:20:19.000,262,11054651,5645,0,1758270018,13150.73244588999,34097.95499205,53317.06853352 2025-09-19,08:20:20.000,262,11054612,5405,0,1758270019,13150.77286374999,25330.34578587,53317.06154640001 2025-09-19,08:20:21.000,262,11054616,5205,0,1758270020,13150.786336369994,29483.34072537,53317.12443048 2025-09-19,08:20:22.000,262,11054630,5044,0,1758270021,13150.83349053999,26253.119197649998,53317.096482 2025-09-19,08:20:23.000,262,11054649,5565,0,1758270022,13150.85369946999,29483.270234070005,53317.10346912 2025-09-19,08:20:24.000,262,11054559,5605,0,1758270023,13150.887381019995,27637.406199660007,53317.14539184 2025-09-19,08:20:25.000,262,11054559,5765,0,1758270024,13150.907589949995,29483.192693639998,53317.18032744001 2025-09-19,08:20:26.000,262,11054630,5405,0,1758270025,13150.88064471,26714.477707020007,53317.15237896001 2025-09-19,08:20:27.000,262,11054617,5645,0,1758270026,13150.92106257,31328.87345067,53317.14539184 2025-09-19,08:20:28.000,262,11054612,5205,0,1758270027,13150.887381019995,23022.84127689,53317.159366080006 2025-09-19,08:20:29.000,262,11054619,5965,0,1758270028,13150.89411732999,27637.272266190004,53317.11744336 2025-09-19,08:20:30.000,262,11054606,5405,0,1758270029,13150.90085364,30867.331663920006,53317.138404720004 2025-09-19,08:20:31.000,262,11054611,5565,0,1758270030,13150.927798879995,26252.837232449994,53317.14539184 2025-09-19,08:20:32.000,262,11054577,5565,0,1758270031,13150.93453518999,29021.502875160004,53317.1663532 2025-09-19,08:20:33.000,262,11054651,5565,0,1758270032,13150.92106257,28098.666021209996,53317.13141760001 2025-09-19,08:20:34.000,262,11054636,5285,0,1758270033,13150.907589949995,27637.15243098,53317.208275920006 2025-09-19,08:20:35.000,262,11054582,5365,0,1758270034,13150.86043578,29021.495826030005,53317.096482 2025-09-19,08:20:36.000,262,11054595,5684,0,1758270035,13150.887381019995,29021.53107168,53317.18032744001 2025-09-19,08:20:37.000,262,11054619,5725,0,1758270036,13150.87390839999,31790.16146874,53317.17334032 2025-09-19,08:20:38.000,262,11054500,5365,0,1758270037,13150.88064471,27175.68113553,53317.14539184 2025-09-19,08:20:39.000,262,11054469,5605,0,1758270038,13150.867172089995,31328.661976770003,53317.12443048 2025-09-19,08:20:40.000,262,11054623,5765,0,1758270039,13150.887381019995,26252.816085059996,53317.10346912 2025-09-19,08:20:41.000,262,11054588,5325,0,1758270040,13150.87390839999,31328.739517199996,53317.159366080006 2025-09-19,08:20:42.000,262,11054634,5445,0,1758270041,13150.84022685,30405.881515860005,53317.089494880005 2025-09-19,08:20:43.000,262,11054606,5085,0,1758270042,13150.84022685,31790.260156560005,53317.089494880005 2025-09-19,08:20:44.000,262,11054653,5725,0,1758270043,13150.85369946999,34097.510896859996,53317.11744336 2025-09-19,08:20:45.000,262,11054598,5525,0,1758270044,13150.85369946999,33636.17353488,53317.096482 2025-09-19,08:20:46.000,262,11054601,5725,0,1758270045,13150.85369946999,29483.17154625,53317.10346912 2025-09-19,08:20:47.000,262,11054639,5645,0,1758270046,13150.84022685,28560.299446649995,53317.11045624001 2025-09-19,08:20:48.000,262,11054583,5684,0,1758270047,13150.83349053999,33174.800927250006,53317.17334032 2025-09-19,08:20:49.000,262,11054633,5565,0,1758270048,13150.84022685,30406.156431929994,53317.19430168 2025-09-19,08:20:50.000,262,11054630,5205,0,1758270049,13150.84022685,25330.352834999998,53317.12443048 2025-09-19,08:20:51.000,262,11054605,5684,0,1758270050,13150.86043578,33636.46959834,53317.17334032 2025-09-19,08:20:52.000,262,11054656,5044,0,1758270051,13150.84022685,28560.55321533,53317.18032744001 2025-09-19,08:20:53.000,262,11054610,5245,0,1758270052,13150.90085364,31790.824086959998,53317.17334032 2025-09-19,08:20:54.000,262,11054674,5085,0,1758270053,13150.89411732999,30867.937889099994,53317.18032744001 2025-09-19,08:20:55.000,262,11054630,5525,0,1758270054,13150.88064471,31790.887529130006,53317.18032744001 2025-09-19,08:20:56.000,262,11054630,5165,0,1758270055,13150.907589949995,35482.52395926,53317.18032744001 2025-09-19,08:20:57.000,262,11054672,5205,0,1758270056,13150.948007809995,29945.150379059996,53317.208275920006 2025-09-19,08:20:58.000,262,11054613,5605,0,1758270057,13150.99516197999,30406.692165810004,53317.25019864001 2025-09-19,08:20:59.000,262,11054622,5405,0,1758270058,13150.988425669995,30406.776755369996,53317.25019864001 2025-09-19,08:21:00.000,262,11054641,5965,0,1758270059,13150.99516197999,29483.918754030004,53317.26417288 2025-09-19,08:21:01.000,262,11054621,5565,0,1758270060,13151.02210722,28099.610604629997,53317.28513424 2025-09-19,08:21:02.000,262,11054655,5765,0,1758270061,13151.03557983999,33175.63272459,53317.24321152 2025-09-19,08:21:03.000,262,11054657,5684,0,1758270062,13151.089470319996,29022.623686830004,53317.32006984001 2025-09-19,08:21:04.000,262,11054617,5684,0,1758270063,13151.109679249996,30406.917737969998,53317.2362244 2025-09-19,08:21:05.000,262,11054654,5205,0,1758270064,13151.109679249996,32714.302411740005,53317.26417288 2025-09-19,08:21:06.000,262,11054509,5805,0,1758270065,13151.1433608,27176.82309459,53317.327056960006 2025-09-19,08:21:07.000,262,11054606,5085,0,1758270066,13151.20398759,35021.50380813,53317.26417288 2025-09-19,08:21:08.000,262,11054603,5765,0,1758270067,13151.251141759996,29945.636769029996,53317.26417288 2025-09-19,08:21:09.000,262,11054619,5645,0,1758270068,13151.278086999992,22562.420301809994,53317.28513424 2025-09-19,08:21:10.000,262,11054587,5605,0,1758270069,13151.325241170001,28561.300423110006,53317.27116 2025-09-19,08:21:11.000,262,11054638,5405,0,1758270070,13151.298295929992,29484.207768360007,53317.355005440004 2025-09-19,08:21:12.000,262,11054596,5085,0,1758270071,13151.352186409997,30868.558212539996,53317.3410312 2025-09-19,08:21:13.000,262,11054589,5805,0,1758270072,13151.365659030002,26254.000338900005,53317.33404408 2025-09-19,08:21:14.000,262,11054679,5845,0,1758270073,13151.392604269997,29022.722374649995,53317.327056960006 2025-09-19,08:21:15.000,262,11054610,5245,0,1758270074,13151.412813199997,31791.42326301,53317.38295392 2025-09-19,08:21:16.000,262,11054642,5205,0,1758270075,13151.453231059997,28561.251079199996,53317.34801832001 2025-09-19,08:21:17.000,262,11054639,5684,0,1758270076,13151.399340579992,24408.19269753,53317.38994104 2025-09-19,08:21:18.000,262,11054571,5725,0,1758270077,13151.459967369992,27638.308488299997,53317.36897968001 2025-09-19,08:21:19.000,262,11054642,5165,0,1758270078,13151.433022129997,28099.779783749997,53317.375966800006 2025-09-19,08:21:20.000,262,11054605,5765,0,1758270079,13151.473439989997,28561.173538770003,53317.40391528 2025-09-19,08:21:21.000,262,11054636,5285,0,1758270080,13151.453231059997,28561.20878442,53317.33404408 2025-09-19,08:21:22.000,262,11054621,5684,0,1758270081,13151.493648919997,27176.738505030007,53317.38994104 2025-09-19,08:21:23.000,262,11054620,5365,0,1758270082,13151.426285820002,28561.138293120006,53317.43885088 2025-09-19,08:21:24.000,262,11054659,5725,0,1758270083,13151.486912610002,28561.03255617,53317.43186376 2025-09-19,08:21:25.000,262,11054646,5405,0,1758270084,13151.453231059997,27176.611620690004,53317.38994104 2025-09-19,08:21:26.000,262,11054640,5245,0,1758270085,13151.433022129997,33175.51288938,53317.41788952001 2025-09-19,08:21:27.000,262,11054658,5405,0,1758270086,13151.419549509992,29022.35581989,53317.38994104 2025-09-19,08:21:28.000,262,11054629,5725,0,1758270087,13151.446494750002,31791.056708250006,53317.44583800001 2025-09-19,08:21:29.000,262,11054638,5085,0,1758270088,13151.406076890002,29945.206772100006,53317.424876640005 2025-09-19,08:21:30.000,262,11054559,5925,0,1758270089,13151.412813199997,28099.42027812,53317.38295392 2025-09-19,08:21:31.000,262,11054582,5285,0,1758270090,13151.426285820002,30868.001331270003,53317.44583800001 2025-09-19,08:21:32.000,262,11054542,5245,0,1758270091,13151.379131649992,30406.55823234,53317.473786480004 2025-09-19,08:21:33.000,262,11054715,5845,0,1758270092,13151.392604269997,28560.694197930003,53317.424876640005 2025-09-19,08:21:34.000,262,11054619,5805,0,1758270093,13151.399340579992,34098.067778130004,53317.44583800001 2025-09-19,08:21:35.000,262,11054631,5845,0,1758270094,13151.338713789992,29944.93185603,53317.36897968001 2025-09-19,08:21:36.000,262,11054610,5325,0,1758270095,13151.379131649992,32713.604547869996,53317.43885088 2025-09-19,08:21:37.000,262,11054643,5725,0,1758270096,13151.379131649992,33175.01240115,53317.36897968001 2025-09-19,08:21:38.000,262,11054609,5845,0,1758270097,13151.331977479997,30867.747562589997,53317.355005440004 2025-09-19,08:21:39.000,262,11054673,5645,0,1758270098,13151.331977479997,30867.677071290003,53317.327056960006 2025-09-19,08:21:40.000,262,11054677,5725,0,1758270099,13151.311768549996,27175.984248120003,53317.36199256 2025-09-19,08:21:41.000,262,11054650,5285,0,1758270100,13151.271350689996,23945.819113439997,53317.29910848001 2025-09-19,08:21:42.000,262,11054646,5125,0,1758270101,13151.271350689996,26714.491805280006,53317.34801832001 2025-09-19,08:21:43.000,262,11054660,5285,0,1758270102,13151.230932829996,26252.985264179995,53317.34801832001 2025-09-19,08:21:44.000,262,11054594,5044,0,1758270103,13151.244405450001,31790.30245134,53317.33404408 2025-09-19,08:21:45.000,262,11054671,5805,0,1758270104,13151.197251279991,30405.959056289998,53317.28513424 2025-09-19,08:21:46.000,262,11054674,5285,0,1758270105,13151.177042349991,28098.701266860007,53317.27814712001 2025-09-19,08:21:47.000,262,11054679,5525,0,1758270106,13151.136624489991,31328.817057630004,53317.32006984001 2025-09-19,08:21:48.000,262,11054633,5605,0,1758270107,13151.11641555999,32713.125207029996,53317.29910848001 2025-09-19,08:21:49.000,262,11054682,5325,0,1758270108,13151.089470319996,30867.359860440003,53317.208275920006 2025-09-19,08:21:50.000,262,11054626,5605,0,1758270109,13151.08273401,26252.858379840007,53317.28513424 2025-09-19,08:21:51.000,262,11054629,5485,0,1758270110,13151.049052459995,29944.360876499995,53317.20128880001 2025-09-19,08:21:52.000,262,11054691,5765,0,1758270111,13151.00189829,33174.54010944,53317.208275920006 2025-09-19,08:21:53.000,262,11054668,5085,0,1758270112,13150.98168936,33635.912717069994,53317.17334032 2025-09-19,08:21:54.000,262,11054630,5325,0,1758270113,13150.96148043,25791.274298310003,53317.15237896001 2025-09-19,08:21:55.000,262,11054637,5684,0,1758270114,13150.91432625999,27175.589496839995,53317.17334032 2025-09-19,08:21:56.000,262,11054693,5565,0,1758270115,13150.927798879995,34097.29237383,53317.11045624001 2025-09-19,08:21:57.000,262,11054635,5605,0,1758270116,13150.87390839999,29482.762696710008,53317.138404720004 2025-09-19,08:21:58.000,262,11054641,5684,0,1758270117,13150.89411732999,29482.776794970006,53317.11045624001 2025-09-19,08:21:59.000,262,11054689,5605,0,1758270118,13150.867172089995,27637.01849751,53317.14539184 2025-09-19,08:22:00.000,262,11054648,5285,0,1758270119,13150.88064471,34558.664981459995,53317.06154640001 2025-09-19,08:22:01.000,262,11054662,5245,0,1758270120,13150.86043578,27637.01144838,53317.06154640001 2025-09-19,08:22:02.000,262,11054636,5165,0,1758270121,13150.826754229995,30867.0919935,53317.08250776001 2025-09-19,08:22:03.000,262,11054648,5485,0,1758270122,13150.806545299994,28559.90469537,53317.06154640001 2025-09-19,08:22:04.000,262,11054667,5565,0,1758270123,13150.79980899,32251.386044640007,53316.99866232 2025-09-19,08:22:05.000,262,11054602,5325,0,1758270124,13150.77286374999,30867.07789524,53316.96372672001 2025-09-19,08:22:06.000,262,11054675,5645,0,1758270125,13150.75265481999,30405.62069805,53316.991675200006 2025-09-19,08:22:07.000,262,11054679,5725,0,1758270126,13150.77286374999,30867.127239149995,53316.99866232 2025-09-19,08:22:08.000,262,11054590,5405,0,1758270127,13150.75265481999,30405.62069805,53316.921804000005 2025-09-19,08:22:09.000,262,11054623,5925,0,1758270128,13150.79980899,29021.291401259994,53316.9567396 2025-09-19,08:22:10.000,262,11054616,4845,0,1758270129,13150.766127439994,28098.46159644,53316.89385552001 2025-09-19,08:22:11.000,262,11054649,5965,0,1758270130,13150.786336369994,27636.962104470003,53316.89385552001 2025-09-19,08:22:12.000,262,11054640,5285,0,1758270131,13150.725709579994,32251.386044640007,53316.85891992 2025-09-19,08:22:13.000,262,11054601,5565,0,1758270132,13150.745918509994,29482.797942360005,53316.90782976 2025-09-19,08:22:14.000,262,11054676,5205,0,1758270133,13150.71223695999,25329.810051990004,53316.872894160006 2025-09-19,08:22:15.000,262,11054636,5325,0,1758270134,13150.73244588999,30405.733484130003,53316.86590704001 2025-09-19,08:22:16.000,262,11054683,5565,0,1758270135,13150.77286374999,27175.589496839995,53316.921804000005 2025-09-19,08:22:17.000,262,11054609,5845,0,1758270136,13150.745918509994,31328.570338079997,53316.86590704001 2025-09-19,08:22:18.000,262,11054687,5684,0,1758270137,13150.786336369994,32251.45653594,53316.872894160006 2025-09-19,08:22:19.000,262,11054668,5085,0,1758270138,13150.806545299994,28098.553235130006,53316.83795856 2025-09-19,08:22:20.000,262,11054640,5245,0,1758270139,13150.826754229995,24407.029591080005,53316.87988128 2025-09-19,08:22:21.000,262,11054715,5805,0,1758270140,13150.79980899,22561.2430971,53316.84494568001 2025-09-19,08:22:22.000,262,11054627,5645,0,1758270141,13150.79307267999,29482.945974090006,53316.803022960004 2025-09-19,08:22:23.000,262,11054656,5285,0,1758270142,13150.79307267999,30405.839221079994,53316.85891992 2025-09-19,08:22:24.000,262,11054670,5325,0,1758270143,13150.806545299994,30867.338713050005,53316.81699720001 2025-09-19,08:22:25.000,262,11054635,5765,0,1758270144,13150.85369946999,30405.952007159998,53316.851932800004 2025-09-19,08:22:26.000,262,11054675,5525,0,1758270145,13150.82001792,30867.352811310004,53316.823984320006 2025-09-19,08:22:27.000,262,11054625,5845,0,1758270146,13150.88064471,29021.643857760006,53316.84494568001 2025-09-19,08:22:28.000,262,11054670,5245,0,1758270147,13150.867172089995,30406.0788915,53316.81699720001 2025-09-19,08:22:29.000,262,11054733,5765,0,1758270148,13150.87390839999,28098.835200329995,53316.77507448001 2025-09-19,08:22:30.000,262,11054672,5205,0,1758270149,13150.887381019995,31329.00738414,53316.74013888 2025-09-19,08:22:31.000,262,11054635,5965,0,1758270150,13150.91432625999,31790.47867959,53316.77507448001 2025-09-19,08:22:32.000,262,11054652,5165,0,1758270151,13150.90085364,29483.298430590003,53316.705203280006 2025-09-19,08:22:33.000,262,11054675,5845,0,1758270152,13150.90085364,32252.020466340007,53316.7121904 2025-09-19,08:22:34.000,262,11054606,5365,0,1758270153,13150.927798879995,33636.434352690005,53316.72616464001 2025-09-19,08:22:35.000,262,11054627,5765,0,1758270154,13150.93453518999,29022.03860904,53316.76808736 2025-09-19,08:22:36.000,262,11054661,5605,0,1758270155,13150.927798879995,29483.509904489998,53316.71917752 2025-09-19,08:22:37.000,262,11054670,5365,0,1758270156,13150.91432625999,29022.151395120003,53316.74013888 2025-09-19,08:22:38.000,262,11054652,5365,0,1758270157,13150.927798879995,30406.522986690004,53316.72616464001 2025-09-19,08:22:39.000,262,11054573,5925,0,1758270158,13150.93453518999,32713.87241481,53316.73315176 2025-09-19,08:22:40.000,262,11054590,5445,0,1758270159,13150.93453518999,30406.642821899994,53316.71917752 2025-09-19,08:22:41.000,262,11054675,5684,0,1758270160,13150.92106257,29483.749574910005,53316.76110024 2025-09-19,08:22:42.000,262,11054593,5645,0,1758270161,13150.90085364,32252.520954570005,53316.76808736 2025-09-19,08:22:43.000,262,11054674,5245,0,1758270162,13150.89411732999,32252.499807180007,53316.74712600001 2025-09-19,08:22:44.000,262,11054638,5365,0,1758270163,13150.90085364,31329.677051489998,53316.76110024 2025-09-19,08:22:45.000,262,11054601,5605,0,1758270164,13150.927798879995,28560.955015739994,53316.76808736 2025-09-19,08:22:46.000,262,11054645,5485,0,1758270165,13150.92106257,32714.097986969995,53316.73315176 2025-09-19,08:22:47.000,262,11054653,5725,0,1758270166,13150.98168936,25792.324618679995,53316.81001008 2025-09-19,08:22:48.000,262,11054659,5725,0,1758270167,13150.988425669995,29945.390049480004,53316.77507448001 2025-09-19,08:22:49.000,262,11054632,5285,0,1758270168,13150.96148043,30406.88954145,53316.803022960004 2025-09-19,08:22:50.000,262,11054662,5165,0,1758270169,13150.968216739995,30868.290345600006,53316.83097144 2025-09-19,08:22:51.000,262,11054607,5605,0,1758270170,13150.98168936,24408.002371020004,53316.76110024 2025-09-19,08:22:52.000,262,11054630,5365,0,1758270171,13150.988425669995,29483.946950550002,53316.81699720001 2025-09-19,08:22:53.000,262,11054624,5085,0,1758270172,13150.99516197999,31791.183592589994,53316.79603584001 2025-09-19,08:22:54.000,262,11054611,5645,0,1758270173,13151.01537090999,26715.21081654,53316.823984320006 2025-09-19,08:22:55.000,262,11054693,5765,0,1758270174,13151.00189829,27176.583424170007,53316.78904872 2025-09-19,08:22:56.000,262,11054657,5805,0,1758270175,13151.05578876999,28560.8986227,53316.83097144 2025-09-19,08:22:57.000,262,11054605,5485,0,1758270176,13151.05578876999,31329.564265409994,53316.83097144 2025-09-19,08:22:58.000,262,11054645,5725,0,1758270177,13151.008634599995,29022.313525110003,53316.84494568001 2025-09-19,08:22:59.000,262,11054666,5165,0,1758270178,13151.028843529995,26714.971146120006,53316.84494568001 2025-09-19,08:23:00.000,262,11054690,5285,0,1758270179,13151.008634599995,25330.6348002,53316.803022960004 2025-09-19,08:23:01.000,262,11054683,5725,0,1758270180,13151.01537090999,35021.02446729,53316.74712600001 2025-09-19,08:23:02.000,262,11054628,5285,0,1758270181,13151.03557983999,30406.452495389996,53316.754113120005 2025-09-19,08:23:03.000,262,11054600,5245,0,1758270182,13151.01537090999,29945.009396459995,53316.7820616 2025-09-19,08:23:04.000,262,11054640,5285,0,1758270183,13151.028843529995,26714.780819609994,53316.81001008 2025-09-19,08:23:05.000,262,11054605,5805,0,1758270184,13151.05578876999,32252.147350679996,53316.7820616 2025-09-19,08:23:06.000,262,11054669,5725,0,1758270185,13151.03557983999,30406.290365399997,53316.77507448001 2025-09-19,08:23:07.000,262,11054619,5645,0,1758270186,13151.06252508,30406.198726710005,53316.7820616 2025-09-19,08:23:08.000,262,11054615,5725,0,1758270187,13151.028843529995,26253.23903286,53316.71917752 2025-09-19,08:23:09.000,262,11054592,5165,0,1758270188,13151.06252508,29944.826119079997,53316.7820616 2025-09-19,08:23:10.000,262,11054633,5725,0,1758270189,13151.069261389996,29021.841233400002,53316.81699720001 2025-09-19,08:23:11.000,262,11054624,5245,0,1758270190,13150.96148043,28560.376987080002,53316.71917752 2025-09-19,08:23:12.000,262,11054620,5525,0,1758270191,13150.99516197999,24868.761704339995,53316.76110024 2025-09-19,08:23:13.000,262,11054639,6245,0,1758270192,13151.00189829,27175.927855079994,53316.77507448001 2025-09-19,08:23:14.000,262,11054620,5445,0,1758270193,13150.988425669995,34097.62368294,53316.705203280006 2025-09-19,08:23:15.000,262,11054656,5445,0,1758270194,13150.98168936,27637.30046271,53316.754113120005 2025-09-19,08:23:16.000,262,11054643,5645,0,1758270195,13150.927798879995,29944.45956432,53316.754113120005 2025-09-19,08:23:17.000,262,11054647,5605,0,1758270196,13150.89411732999,29482.981219740002,53316.72616464001 2025-09-19,08:23:18.000,262,11054652,4925,0,1758270197,13150.87390839999,27175.751626829995,53316.74013888 2025-09-19,08:23:19.000,262,11054628,5285,0,1758270198,13150.83349053999,32713.08996138,53316.705203280006 2025-09-19,08:23:20.000,262,11054629,5725,0,1758270199,13150.81328160999,29021.432383859996,53316.64930632001 2025-09-19,08:23:21.000,262,11054628,5125,0,1758270200,13150.81328160999,28559.975186669995,53316.66328056 2025-09-19,08:23:22.000,262,11054634,5165,0,1758270201,13150.75939113,30405.712336740005,53316.64930632001 2025-09-19,08:23:23.000,262,11054663,5805,0,1758270202,13150.725709579994,29021.361892560002,53316.705203280006 2025-09-19,08:23:24.000,262,11054691,5805,0,1758270203,13150.73244588999,28098.489792959997,53316.69122904 2025-09-19,08:23:25.000,262,11054637,5925,0,1758270204,13150.678555409999,30867.042649590003,53316.656293440006 2025-09-19,08:23:26.000,262,11054605,5684,0,1758270205,13150.651610169989,25329.753658949994,53316.635332080004 2025-09-19,08:23:27.000,262,11054470,5365,0,1758270206,13150.644873859994,29944.205795639995,53316.62834496001 2025-09-19,08:23:28.000,262,11054584,5285,0,1758270207,13150.631401239989,32251.364897249994,53316.586422240005 2025-09-19,08:23:29.000,262,11054656,5205,0,1758270208,13150.604455999994,34558.60858842,53316.61437072 2025-09-19,08:23:30.000,262,11054575,5565,0,1758270209,13150.550565519989,32712.815045309995,53316.635332080004 2025-09-19,08:23:31.000,262,11054634,5125,0,1758270210,13150.564038139993,25329.640872870004,53316.586422240005 2025-09-19,08:23:32.000,262,11054640,5325,0,1758270211,13150.537092899998,25791.083971800006,53316.59340936 2025-09-19,08:23:33.000,262,11054632,5365,0,1758270212,13150.489938729988,31789.893601799995,53316.537512400006 2025-09-19,08:23:34.000,262,11054618,5525,0,1758270213,13150.456257179998,27175.448514239994,53316.55148664 2025-09-19,08:23:35.000,262,11054577,6005,0,1758270214,13150.409103010003,32251.414241160004,53316.53052528001 2025-09-19,08:23:36.000,262,11054632,5285,0,1758270215,13150.361948839993,27636.948006210005,53316.516551040004 2025-09-19,08:23:37.000,262,11054637,5645,0,1758270216,13150.308058360002,33174.321586410006,53316.55847376001 2025-09-19,08:23:38.000,262,11054545,5845,0,1758270217,13150.314794669997,28559.869449720005,53316.537512400006 2025-09-19,08:23:39.000,262,11054563,5925,0,1758270218,13150.267640500002,32712.906684,53316.45366696 2025-09-19,08:23:40.000,262,11054610,5245,0,1758270219,13150.247431570002,29021.284352129995,53316.418731360005 2025-09-19,08:23:41.000,262,11054555,5684,0,1758270220,13150.260904189992,24406.92385413,53316.40475712 2025-09-19,08:23:42.000,262,11054608,5125,0,1758270221,13150.220486329992,26714.146397909994,53316.38379576 2025-09-19,08:23:43.000,262,11054616,5525,0,1758270222,13150.180068469992,27637.01849751,53316.44667984 2025-09-19,08:23:44.000,262,11054559,5645,0,1758270223,13150.139650609992,29944.339729109997,53316.4327056 2025-09-19,08:23:45.000,262,11054551,6005,0,1758270224,13150.099232749992,31328.626731120006,53316.44667984 2025-09-19,08:23:46.000,262,11054630,5365,0,1758270225,13150.126177990001,24406.959099779997,53316.41174424001 2025-09-19,08:23:47.000,262,11054614,5085,0,1758270226,13150.139650609992,33174.427323359996,53316.38379576 2025-09-19,08:23:48.000,262,11054571,5845,0,1758270227,13150.099232749992,29021.460580380008,53316.37680864 2025-09-19,08:23:49.000,262,11054641,5645,0,1758270228,13150.099232749992,26714.167545300006,53316.369821520006 2025-09-19,08:23:50.000,262,11054623,5725,0,1758270229,13150.112705369997,30405.78987717,53316.34187304001 2025-09-19,08:23:51.000,262,11054594,5365,0,1758270230,13150.126177990001,31328.640829380005,53316.39078288001 2025-09-19,08:23:52.000,262,11054608,5325,0,1758270231,13150.132914299997,25791.31659309,53316.418731360005 2025-09-19,08:23:53.000,262,11054642,5485,0,1758270232,13150.112705369997,26252.710348110006,53316.320911680006 2025-09-19,08:23:54.000,262,11054642,5245,0,1758270233,13150.112705369997,31790.076879180007,53316.40475712 2025-09-19,08:23:55.000,262,11054643,5965,0,1758270234,13150.112705369997,28098.45454731,53316.3278988 2025-09-19,08:23:56.000,262,11054655,5684,0,1758270235,13150.153123229997,24868.444493489995,53316.3278988 2025-09-19,08:23:57.000,262,11054660,5365,0,1758270236,13150.186804780002,30405.796926299998,53316.33488592 2025-09-19,08:23:58.000,262,11054722,5245,0,1758270237,13150.220486329992,28559.946990149998,53316.29296320001 2025-09-19,08:23:59.000,262,11054635,5645,0,1758270238,13150.274376809997,28098.46159644,53316.34187304001 2025-09-19,08:24:00.000,262,11054551,5765,0,1758270239,13150.294585739997,32251.527027239994,53316.31392456001 2025-09-19,08:24:01.000,262,11054640,5445,0,1758270240,13150.274376809997,29944.212844769994,53316.33488592 2025-09-19,08:24:02.000,262,11054564,5445,0,1758270241,13150.281113119992,28098.440449050002,53316.30693744 2025-09-19,08:24:03.000,262,11054689,5684,0,1758270242,13150.314794669997,31328.563288949998,53316.33488592 2025-09-19,08:24:04.000,262,11054617,5765,0,1758270243,13150.368685150002,27637.039644899996,53316.40475712 2025-09-19,08:24:05.000,262,11054633,5805,0,1758270244,13150.355212529998,28559.862400590006,53316.36283440001 2025-09-19,08:24:06.000,262,11054661,5645,0,1758270245,13150.395630389998,26252.63280768,53316.39078288001 2025-09-19,08:24:07.000,262,11054621,5725,0,1758270246,13150.395630389998,26252.668053329995,53316.33488592 2025-09-19,08:24:08.000,262,11054630,5245,0,1758270247,13150.442784559993,29944.16350086,53316.39078288001 2025-09-19,08:24:09.000,262,11054637,5725,0,1758270248,13150.483202419993,33174.30748815001,53316.28597608 2025-09-19,08:24:10.000,262,11054641,5645,0,1758270249,13150.476466109998,32712.807996179996,53316.39777 2025-09-19,08:24:11.000,262,11054635,5565,0,1758270250,13150.503411349993,32712.857340090006,53316.40475712 2025-09-19,08:24:12.000,262,11054613,5645,0,1758270251,13150.510147659988,31328.485748520005,53316.33488592 2025-09-19,08:24:13.000,262,11054668,5245,0,1758270252,13150.510147659988,24406.874510220005,53316.418731360005 2025-09-19,08:24:14.000,262,11054663,5725,0,1758270253,13150.557301829998,30405.62069805,53316.33488592 2025-09-19,08:24:16.000,262,11054622,5245,0,1758270255,13150.617928619999,29021.298450389993,53316.418731360005 2025-09-19,08:24:17.000,262,11054600,5365,0,1758270256,13150.644873859994,27636.969153600003,53316.418731360005 2025-09-19,08:24:18.000,262,11054667,5884,0,1758270257,13150.611192309989,28559.784860159998,53316.348860160004 2025-09-19,08:24:19.000,262,11054663,5725,0,1758270258,13150.658346479999,27636.948006210005,53316.39078288001 2025-09-19,08:24:20.000,262,11054672,5285,0,1758270259,13150.671819099989,34097.15139123,53316.35584728 2025-09-19,08:24:21.000,262,11054680,5445,0,1758270260,13150.718973269999,30405.543157620006,53316.38379576 2025-09-19,08:24:22.000,262,11054639,5725,0,1758270261,13150.705500649994,29944.14235347,53316.41174424001 2025-09-19,08:24:23.000,262,11054623,5884,0,1758270262,13150.739182199999,31789.886552669996,53316.39777 2025-09-19,08:24:24.000,262,11054660,5405,0,1758270263,13150.79980899,31328.429355479995,53316.348860160004 2025-09-19,08:24:25.000,262,11054605,5725,0,1758270264,13150.81328160999,30866.972158289995,53316.348860160004 2025-09-19,08:24:26.000,262,11054599,5925,0,1758270265,13150.87390839999,33635.60255535001,53316.38379576 2025-09-19,08:24:27.000,262,11054622,5365,0,1758270266,13150.846963159995,24406.719429360004,53316.43969272001 2025-09-19,08:24:28.000,262,11054646,5365,0,1758270267,13150.867172089995,27175.356875550002,53316.46065408001 2025-09-19,08:24:29.000,262,11054690,5205,0,1758270268,13150.907589949995,31789.879503539996,53316.4327056 2025-09-19,08:24:30.000,262,11054602,5245,0,1758270269,13150.92106257,25791.00643137,53316.46065408001 2025-09-19,08:24:31.000,262,11054660,5125,0,1758270270,13150.93453518999,26713.843285320007,53316.42571848 2025-09-19,08:24:32.000,262,11054652,5205,0,1758270271,13150.9412715,27636.757679700007,53316.47462832 2025-09-19,08:24:33.000,262,11054620,5085,0,1758270272,13150.927798879995,29943.881535659995,53316.46065408001 2025-09-19,08:24:34.000,262,11054647,5684,0,1758270273,13150.9412715,24867.972201779994,53316.46065408001 2025-09-19,08:24:35.000,262,11054602,5285,0,1758270274,13150.92106257,35481.19872282,53316.46065408001 2025-09-19,08:24:36.000,262,11054626,5325,0,1758270275,13150.97495304999,27636.595549710008,53316.43969272001 2025-09-19,08:24:37.000,262,11054647,5725,0,1758270276,13150.97495304999,29020.9248465,53316.53052528001 2025-09-19,08:24:38.000,262,11054648,5205,0,1758270277,13150.96148043,28559.404207140004,53316.537512400006 2025-09-19,08:24:39.000,262,11054632,5044,0,1758270278,13150.99516197999,29943.67711089,53316.516551040004 2025-09-19,08:24:40.000,262,11054662,5445,0,1758270279,13150.98168936,29943.613668720005,53316.45366696 2025-09-19,08:24:41.000,262,11054651,5645,0,1758270280,13150.988425669995,29482.170569790003,53316.46065408001 2025-09-19,08:24:42.000,262,11054668,5325,0,1758270281,13151.01537090999,29943.564324809995,53316.48161544001 2025-09-19,08:24:43.000,262,11054696,5485,0,1758270282,13151.00189829,29482.05778371,53316.47462832 2025-09-19,08:24:44.000,262,11054667,5765,0,1758270283,13151.04231615,31327.816081170007,53316.488602560006 2025-09-19,08:24:45.000,262,11054603,5925,0,1758270284,13151.04231615,26713.413288390002,53316.52353816 2025-09-19,08:24:46.000,262,11054663,5765,0,1758270285,13151.028843529995,27636.278338860007,53316.46065408001 2025-09-19,08:24:47.000,262,11054653,5605,0,1758270286,13151.08273401,28559.11519281,53316.49558968 2025-09-19,08:24:48.000,262,11054647,5684,0,1758270287,13151.10294294,27174.792945149995,53316.53052528001 2025-09-19,08:24:49.000,262,11054649,5725,0,1758270288,13151.089470319996,27174.771797759997,53316.48161544001 2025-09-19,08:24:50.000,262,11054649,5925,0,1758270289,13151.06252508,26251.786912080002,53316.47462832 2025-09-19,08:24:51.000,262,11054651,5684,0,1758270290,13151.07599769999,32712.039641010007,53316.41174424001 2025-09-19,08:24:52.000,262,11054624,5245,0,1758270291,13151.10294294,27174.72950298,53316.48161544001 2025-09-19,08:24:53.000,262,11054671,5725,0,1758270292,13151.10294294,30404.746605930006,53316.48161544001 2025-09-19,08:24:54.000,262,11054649,5605,0,1758270293,13151.049052459995,27636.095061479995,53316.47462832 2025-09-19,08:24:55.000,262,11054609,5445,0,1758270294,13151.09620662999,33173.369953860005,53316.42571848 2025-09-19,08:24:56.000,262,11054627,6045,0,1758270295,13151.10294294,26713.187716229993,53316.488602560006 2025-09-19,08:24:57.000,262,11054637,5884,0,1758270296,13151.05578876999,29943.211868309998,53316.40475712 2025-09-19,08:24:58.000,262,11054585,5645,0,1758270297,13151.02210722,33173.34880647001,53316.4327056 2025-09-19,08:24:59.000,262,11054628,5245,0,1758270298,13150.968216739995,28097.404226939994,53316.46065408001 2025-09-19,08:25:00.000,262,11054658,5245,0,1758270299,13150.96148043,29943.162524400002,53316.4327056 2025-09-19,08:25:01.000,262,11054642,5325,0,1758270300,13150.93453518999,29020.318621319995,53316.45366696 2025-09-19,08:25:02.000,262,11054665,5725,0,1758270301,13150.90085364,27636.03866844,53316.43969272001 2025-09-19,08:25:03.000,262,11054636,5285,0,1758270302,13150.84022685,23483.093072849995,53316.44667984 2025-09-19,08:25:04.000,262,11054645,5765,0,1758270303,13150.786336369994,28558.903718910005,53316.43969272001 2025-09-19,08:25:05.000,262,11054692,5285,0,1758270304,13150.739182199999,29481.796965899994,53316.42571848 2025-09-19,08:25:06.000,262,11054685,5605,0,1758270305,13150.725709579994,30866.1051153,53316.41174424001 2025-09-19,08:25:07.000,262,11054653,5725,0,1758270306,13150.698764339999,29481.860408070002,53316.38379576 2025-09-19,08:25:08.000,262,11054634,5325,0,1758270307,13150.644873859994,28558.988308469998,53316.34187304001 2025-09-19,08:25:09.000,262,11054642,5365,0,1758270308,13150.631401239989,34557.748594560006,53316.369821520006 2025-09-19,08:25:10.000,262,11054678,5245,0,1758270309,13150.597719689998,31327.675098570006,53316.3278988 2025-09-19,08:25:11.000,262,11054634,5325,0,1758270310,13150.577510759998,32712.032591879994,53316.34187304001 2025-09-19,08:25:12.000,262,11054653,5845,0,1758270311,13150.550565519989,29943.381047429997,53316.38379576 2025-09-19,08:25:13.000,262,11054695,5725,0,1758270312,13150.537092899998,22098.954102570002,53316.37680864 2025-09-19,08:25:14.000,262,11054688,5285,0,1758270313,13150.489938729988,26713.349846220008,53316.36283440001 2025-09-19,08:25:15.000,262,11054636,5165,0,1758270314,13150.476466109998,30404.943981570003,53316.369821520006 2025-09-19,08:25:16.000,262,11054691,6084,0,1758270315,13150.442784559993,30866.408227890002,53316.39078288001 2025-09-19,08:25:17.000,262,11054669,5925,0,1758270316,13150.456257179998,34558.023510629995,53316.3278988 2025-09-19,08:25:18.000,262,11054633,5845,0,1758270317,13150.456257179998,25790.618729220005,53316.33488592 2025-09-19,08:25:19.000,262,11054664,5405,0,1758270318,13150.429311939988,29020.75566738,53316.34187304001 2025-09-19,08:25:20.000,262,11054647,5925,0,1758270319,13150.382157769993,31789.491801390002,53316.34187304001 2025-09-19,08:25:21.000,262,11054691,5684,0,1758270320,13150.449520869988,30866.61265266,53316.31392456001 2025-09-19,08:25:22.000,262,11054624,5285,0,1758270321,13150.442784559993,25329.408251579996,53316.31392456001 2025-09-19,08:25:23.000,262,11054620,5044,0,1758270322,13150.436048249998,29482.3608963,53316.33488592 2025-09-19,08:25:24.000,262,11054615,5884,0,1758270323,13150.442784559993,28098.087992550005,53316.31392456001 2025-09-19,08:25:25.000,262,11054630,5245,0,1758270324,13150.436048249998,29021.030583450003,53316.30693744 2025-09-19,08:25:26.000,262,11054635,6005,0,1758270325,13150.382157769993,27175.22999121,53316.26501472 2025-09-19,08:25:27.000,262,11054564,5285,0,1758270326,13150.422575629993,30866.852323080006,53316.34187304001 2025-09-19,08:25:28.000,262,11054599,5884,0,1758270327,13150.436048249998,32251.195718129995,53316.369821520006 2025-09-19,08:25:29.000,262,11054697,5684,0,1758270328,13150.422575629993,24868.141380900008,53316.3278988 2025-09-19,08:25:30.000,262,11054605,5725,0,1758270329,13150.436048249998,29944.071862170007,53316.29296320001 2025-09-19,08:25:31.000,262,11054655,5725,0,1758270330,13150.429311939988,27175.38507207,53316.299950320004 2025-09-19,08:25:32.000,262,11054654,5325,0,1758270331,13150.422575629993,25791.098070060005,53316.26501472 2025-09-19,08:25:33.000,262,11054569,5325,0,1758270332,13150.402366699993,26252.576414640003,53316.35584728 2025-09-19,08:25:34.000,262,11054645,5765,0,1758270333,13150.436048249998,27175.413268589997,53316.29296320001 2025-09-19,08:25:35.000,262,11054569,5605,0,1758270334,13150.429311939988,31789.921798320007,53316.34187304001 2025-09-19,08:25:36.000,262,11054636,5405,0,1758270335,13150.415839319998,29021.256155609997,53316.27898896 2025-09-19,08:25:37.000,262,11054604,5245,0,1758270336,13150.476466109998,28559.75666364,53316.34187304001 2025-09-19,08:25:38.000,262,11054628,5245,0,1758270337,13150.476466109998,30867.08494437,53316.31392456001 2025-09-19,08:25:39.000,262,11054609,5525,0,1758270338,13150.516883969998,32251.378995510007,53316.30693744 2025-09-19,08:25:40.000,262,11054671,5525,0,1758270339,13150.489938729988,27175.575398579997,53316.299950320004 2025-09-19,08:25:41.000,262,11054683,5765,0,1758270340,13150.503411349993,26252.661004199996,53316.30693744 2025-09-19,08:25:42.000,262,11054506,5445,0,1758270341,13150.496675039998,28098.510940349996,53316.34187304001 2025-09-19,08:25:43.000,262,11054600,5445,0,1758270342,13150.503411349993,32251.519978109995,53316.35584728 2025-09-19,08:25:44.000,262,11054649,5605,0,1758270343,13150.503411349993,31328.718369809998,53316.33488592 2025-09-19,08:25:45.000,262,11054659,5805,0,1758270344,13150.530356589989,31328.71132068,53316.348860160004 2025-09-19,08:25:46.000,262,11054544,5405,0,1758270345,13150.523620279993,26714.287380509995,53316.369821520006 2025-09-19,08:25:47.000,262,11054613,5765,0,1758270346,13150.523620279993,30867.359860440003,53316.35584728 2025-09-19,08:25:48.000,262,11054603,5565,0,1758270347,13150.543829209993,29021.594513849996,53316.37680864 2025-09-19,08:25:49.000,262,11054674,5205,0,1758270348,13150.496675039998,33636.13828923,53316.36283440001 2025-09-19,08:25:50.000,262,11054628,5405,0,1758270349,13150.489938729988,31328.915745449995,53316.39777 2025-09-19,08:25:51.000,262,11054638,5165,0,1758270350,13150.496675039998,29944.501859099997,53316.34187304001 2025-09-19,08:25:52.000,262,11054587,5565,0,1758270351,13150.489938729988,34559.08088013,53316.39777 2025-09-19,08:25:53.000,262,11054632,5405,0,1758270352,13150.456257179998,28560.264200999998,53316.44667984 2025-09-19,08:25:54.000,262,11054637,5805,0,1758270353,13150.462993489993,34097.61663381,53316.46065408001 2025-09-19,08:25:55.000,262,11054610,5405,0,1758270354,13150.436048249998,31328.972138490004,53316.488602560006 2025-09-19,08:25:56.000,262,11054638,5445,0,1758270355,13150.402366699993,30406.128235409997,53316.45366696 2025-09-19,08:25:57.000,262,11054637,5725,0,1758270356,13150.388894080003,27637.441445310003,53316.44667984 2025-09-19,08:25:58.000,262,11054665,5884,0,1758270357,13150.375421459998,29944.63579257,53316.488602560006 2025-09-19,08:25:59.000,262,11054614,5525,0,1758270358,13150.355212529998,27176.00539551,53316.50956392001 2025-09-19,08:26:00.000,262,11054598,5245,0,1758270359,13150.321530979993,29944.706283870008,53316.52353816 2025-09-19,08:26:01.000,262,11054593,5925,0,1758270360,13150.308058360002,27176.03359203,53316.46065408001 2025-09-19,08:26:02.000,262,11054605,6084,0,1758270361,13150.308058360002,27637.504887479998,53316.41174424001 2025-09-19,08:26:03.000,262,11054627,5565,0,1758270362,13150.281113119992,31329.042629789998,53316.47462832 2025-09-19,08:26:04.000,262,11054592,5245,0,1758270363,13150.287849430002,37327.84521066,53316.50956392001 2025-09-19,08:26:05.000,262,11054604,5405,0,1758270364,13150.260904189992,29944.6428417,53316.488602560006 2025-09-19,08:26:06.000,262,11054612,5405,0,1758270365,13150.308058360002,28098.842249459994,53316.50956392001 2025-09-19,08:26:07.000,262,11054571,5684,0,1758270366,13150.287849430002,28098.856347720008,53316.537512400006 2025-09-19,08:26:08.000,262,11054615,5805,0,1758270367,13150.240695259992,30406.050694980004,53316.488602560006 2025-09-19,08:26:09.000,262,11054566,5285,0,1758270368,13150.247431570002,29944.537104749994,53316.47462832 2025-09-19,08:26:10.000,262,11054544,5405,0,1758270369,13150.247431570002,29021.7002508,53316.54449952 2025-09-19,08:26:11.000,262,11054576,5285,0,1758270370,13150.274376809997,30867.444449999995,53316.49558968 2025-09-19,08:26:12.000,262,11054527,6045,0,1758270371,13150.254167879997,24407.142377159995,53316.49558968 2025-09-19,08:26:13.000,262,11054580,5085,0,1758270372,13150.240695259992,28560.179611440006,53316.537512400006 2025-09-19,08:26:14.000,262,11054535,5485,0,1758270373,13150.267640500002,27637.237020540008,53316.488602560006 2025-09-19,08:26:15.000,262,11054569,5965,0,1758270374,13150.240695259992,26252.823134189995,53316.45366696 2025-09-19,08:26:16.000,262,11054526,5325,0,1758270375,13150.260904189992,31328.69017329,53316.488602560006 2025-09-19,08:26:17.000,262,11054578,4925,0,1758270376,13150.220486329992,32713.040617470004,53316.44667984 2025-09-19,08:26:18.000,262,11054676,5445,0,1758270377,13150.308058360002,35943.14935911,53316.537512400006 2025-09-19,08:26:19.000,262,11054662,5205,0,1758270378,13150.274376809997,24868.317609150006,53316.49558968 2025-09-19,08:26:20.000,262,11054615,5525,0,1758270379,13150.260904189992,39173.0818725,53316.5025768 2025-09-19,08:26:21.000,262,11054646,5165,0,1758270380,13150.294585739997,27175.51900554,53316.55847376001 2025-09-19,08:26:22.000,262,11054642,5165,0,1758270381,13150.281113119992,30405.578403270003,53316.46065408001 2025-09-19,08:26:23.000,262,11054638,5605,0,1758270382,13150.314794669997,26713.963120529996,53316.48161544001 2025-09-19,08:26:24.000,262,11054557,5684,0,1758270383,13150.314794669997,26713.941973139998,53316.5025768 2025-09-19,08:26:25.000,262,11054644,5285,0,1758270384,13150.314794669997,25329.591528959994,53316.53052528001 2025-09-19,08:26:26.000,262,11054694,5605,0,1758270385,13150.382157769993,26713.857383580005,53316.516551040004 2025-09-19,08:26:27.000,262,11054606,5285,0,1758270386,13150.321530979993,34558.46055669,53316.52353816 2025-09-19,08:26:28.000,262,11054639,5725,0,1758270387,13150.308058360002,27636.729483179995,53316.47462832 2025-09-19,08:26:29.000,262,11054607,5765,0,1758270388,13150.348476220002,32251.181619869996,53316.488602560006 2025-09-19,08:26:30.000,262,11054612,5165,0,1758270389,13150.361948839993,30405.430371540002,53316.516551040004 2025-09-19,08:26:31.000,262,11054590,5325,0,1758270390,13150.415839319998,32251.167521609997,53316.5025768 2025-09-19,08:26:32.000,262,11054579,5485,0,1758270391,13150.409103010003,27636.68013927,53316.516551040004 2025-09-19,08:26:33.000,262,11054626,5165,0,1758270392,13150.429311939988,28559.538140610006,53316.47462832 2025-09-19,08:26:34.000,262,11054619,5965,0,1758270393,13150.442784559993,28559.502894959995,53316.53052528001 2025-09-19,08:26:35.000,262,11054574,5205,0,1758270394,13150.449520869988,24406.479758939997,53316.48161544001 2025-09-19,08:26:36.000,262,11054690,5205,0,1758270395,13150.476466109998,28098.024550379996,53316.47462832 2025-09-19,08:26:37.000,262,11054631,5765,0,1758270396,13150.483202419993,26713.681155330007,53316.49558968 2025-09-19,08:26:38.000,262,11054613,5605,0,1758270397,13150.496675039998,30866.647898309995,53316.5025768 2025-09-19,08:26:39.000,262,11054605,5725,0,1758270398,13150.503411349993,28098.024550379996,53316.488602560006 2025-09-19,08:26:40.000,262,11054643,5805,0,1758270399,13150.550565519989,25329.394153319998,53316.48161544001 2025-09-19,08:26:41.000,262,11054545,5725,0,1758270400,13150.577510759998,26713.688204460006,53316.50956392001 2025-09-19,08:26:42.000,262,11054446,5125,0,1758270401,13150.570774449989,26252.223958140006,53316.49558968 2025-09-19,08:26:43.000,262,11054636,5365,0,1758270402,13150.597719689998,29943.782847840004,53316.49558968 2025-09-19,08:26:44.000,262,11054626,5285,0,1758270403,13150.624664929994,28559.44650192,53316.48161544001 2025-09-19,08:26:45.000,262,11054645,5725,0,1758270404,13150.597719689998,27636.588500579994,53316.55148664 2025-09-19,08:26:46.000,262,11054563,5845,0,1758270405,13150.644873859994,29943.775798710005,53316.48161544001 2025-09-19,08:26:47.000,262,11054697,5565,0,1758270406,13150.671819099989,30866.690193090006,53316.516551040004 2025-09-19,08:26:48.000,262,11054645,5805,0,1758270407,13150.685291719994,29020.938944759997,53316.467641200004 2025-09-19,08:26:49.000,262,11054573,5805,0,1758270408,13150.685291719994,34558.30547583,53316.55847376001 2025-09-19,08:26:50.000,262,11054667,5645,0,1758270409,13150.725709579994,26713.730499240002,53316.537512400006 2025-09-19,08:26:51.000,262,11054598,5365,0,1758270410,13150.725709579994,28098.109139940003,53316.59340936 2025-09-19,08:26:52.000,262,11054660,5405,0,1758270411,13150.745918509994,25329.408251579996,53316.52353816 2025-09-19,08:26:53.000,262,11054610,5165,0,1758270412,13150.766127439994,31328.19673419,53316.55148664 2025-09-19,08:26:54.000,262,11054674,5325,0,1758270413,13150.75939113,28098.059796030007,53316.52353816 2025-09-19,08:26:55.000,262,11054644,5085,0,1758270414,13150.79307267999,29482.480731510004,53316.537512400006 2025-09-19,08:26:56.000,262,11054609,6045,0,1758270415,13150.766127439994,26713.815088799995,53316.55847376001 2025-09-19,08:26:57.000,262,11054635,5765,0,1758270416,13150.786336369994,29943.944977830004,53316.64930632001 2025-09-19,08:26:58.000,262,11054586,5245,0,1758270417,13150.725709579994,30866.859372210005,53316.5025768 2025-09-19,08:26:59.000,262,11054600,5085,0,1758270418,13150.75939113,29482.473682380005,53316.537512400006 2025-09-19,08:27:00.000,262,11054668,5285,0,1758270419,13150.718973269999,28559.643877559996,53316.537512400006 2025-09-19,08:27:01.000,262,11054633,5925,0,1758270420,13150.73244588999,32712.645866189996,53316.56546088 2025-09-19,08:27:02.000,262,11054661,5725,0,1758270421,13150.725709579994,29021.143369530007,53316.57943512001 2025-09-19,08:27:03.000,262,11054657,5684,0,1758270422,13150.71223695999,29944.036616519996,53316.60738360001 2025-09-19,08:27:04.000,262,11054570,5245,0,1758270423,13150.718973269999,27175.37802294,53316.56546088 2025-09-19,08:27:05.000,262,11054638,5325,0,1758270424,13150.725709579994,28098.278319060002,53316.54449952 2025-09-19,08:27:06.000,262,11054588,5525,0,1758270425,13150.705500649994,31328.344765920003,53316.59340936 2025-09-19,08:27:07.000,262,11054629,5485,0,1758270426,13150.718973269999,30867.000354810007,53316.59340936 2025-09-19,08:27:08.000,262,11054628,5285,0,1758270427,13150.678555409999,30867.035600460003,53316.55148664 2025-09-19,08:27:09.000,262,11054669,5525,0,1758270428,13150.651610169989,27636.962104470003,53316.572448 2025-09-19,08:27:10.000,262,11054649,5645,0,1758270429,13150.624664929994,32251.364897249994,53316.56546088 2025-09-19,08:27:11.000,262,11054471,5565,0,1758270430,13150.631401239989,26252.61870942,53316.57943512001 2025-09-19,08:27:12.000,262,11054506,5205,0,1758270431,13150.611192309989,29482.826138880002,53316.55847376001 2025-09-19,08:27:13.000,262,11054599,5684,0,1758270432,13150.611192309989,34558.74252189,53316.55847376001 2025-09-19,08:27:14.000,262,11054691,5645,0,1758270433,13150.570774449989,32712.92783139,53316.54449952 2025-09-19,08:27:15.000,262,11054598,5325,0,1758270434,13150.564038139993,34097.29942296,53316.49558968 2025-09-19,08:27:16.000,262,11054670,5525,0,1758270435,13150.557301829998,30405.77577891,53316.53052528001 2025-09-19,08:27:17.000,262,11054667,5884,0,1758270436,13150.537092899998,31328.71132068,53316.53052528001 2025-09-19,08:27:18.000,262,11054612,5285,0,1758270437,13150.537092899998,31328.718369809998,53316.56546088 2025-09-19,08:27:19.000,262,11054664,5405,0,1758270438,13150.489938729988,32251.696206360008,53316.572448 2025-09-19,08:27:20.000,262,11054626,5205,0,1758270439,13150.516883969998,29482.981219740002,53316.61437072 2025-09-19,08:27:21.000,262,11054617,5645,0,1758270440,13150.503411349993,29483.00941626,53316.55847376001 2025-09-19,08:27:22.000,262,11054581,5805,0,1758270441,13150.476466109998,29021.622710370008,53316.55847376001 2025-09-19,08:27:23.000,262,11054607,5765,0,1758270442,13150.476466109998,32713.23094398,53316.61437072 2025-09-19,08:27:24.000,262,11054636,5325,0,1758270443,13150.510147659988,26252.93592027,53316.55148664 2025-09-19,08:27:25.000,262,11054605,5765,0,1758270444,13150.456257179998,27175.87146204,53316.55847376001 2025-09-19,08:27:26.000,262,11054650,5725,0,1758270445,13150.429311939988,27175.892609429997,53316.488602560006 2025-09-19,08:27:27.000,262,11054649,5845,0,1758270446,13150.456257179998,28098.77175816,53316.55847376001 2025-09-19,08:27:28.000,262,11054624,5165,0,1758270447,13150.388894080003,32251.830139829995,53316.50956392001 2025-09-19,08:27:29.000,262,11054672,5405,0,1758270448,13150.355212529998,29944.663989089997,53316.49558968 2025-09-19,08:27:30.000,262,11054611,5605,0,1758270449,13150.335003599997,28560.362888820004,53316.52353816 2025-09-19,08:27:31.000,262,11054702,5245,0,1758270450,13150.348476220002,28560.362888820004,53316.5025768 2025-09-19,08:27:32.000,262,11054636,5445,0,1758270451,13150.321530979993,27637.511936609997,53316.55847376001 2025-09-19,08:27:33.000,262,11054691,5765,0,1758270452,13150.335003599997,26714.675082660004,53316.43969272001 2025-09-19,08:27:34.000,262,11054698,5485,0,1758270453,13150.328267290002,26253.23903286,53316.50956392001 2025-09-19,08:27:35.000,262,11054666,5485,0,1758270454,13150.267640500002,27176.097034200007,53316.52353816 2025-09-19,08:27:36.000,262,11054618,5405,0,1758270455,13150.240695259992,29483.368921889996,53316.467641200004 2025-09-19,08:27:37.000,262,11054582,5125,0,1758270456,13150.193541089997,28560.510920550005,53316.45366696 2025-09-19,08:27:38.000,262,11054584,5245,0,1758270457,13150.200277399992,29944.833168209996,53316.45366696 2025-09-19,08:27:39.000,262,11054666,5325,0,1758270458,13150.166595850002,31329.155415870002,53316.47462832 2025-09-19,08:27:40.000,262,11054636,5405,0,1758270459,13150.139650609992,29483.411216670007,53316.488602560006 2025-09-19,08:27:41.000,262,11054641,5684,0,1758270460,13150.139650609992,26253.26722938,53316.45366696 2025-09-19,08:27:42.000,262,11054658,5365,0,1758270461,13150.092496439996,27637.681115729996,53316.44667984 2025-09-19,08:27:43.000,262,11054641,5765,0,1758270462,13150.079023819992,33175.068794189996,53316.45366696 2025-09-19,08:27:44.000,262,11054590,5085,0,1758270463,13150.065551200001,29944.840217339995,53316.467641200004 2025-09-19,08:27:45.000,262,11054647,5645,0,1758270464,13150.018397029991,34559.37694359,53316.35584728 2025-09-19,08:27:46.000,262,11054595,5645,0,1758270465,13150.011660719996,26714.7314757,53316.36283440001 2025-09-19,08:27:47.000,262,11054621,5645,0,1758270466,13149.998188099991,27176.16047637,53316.369821520006 2025-09-19,08:27:48.000,262,11054630,5485,0,1758270467,13149.98471548,28560.58141185,53316.41174424001 2025-09-19,08:27:49.000,262,11054614,5445,0,1758270468,13149.951033929996,30406.367905830004,53316.369821520006 2025-09-19,08:27:50.000,262,11054593,5805,0,1758270469,13149.977979169991,31790.690153489995,53316.39777 2025-09-19,08:27:51.000,262,11054678,5445,0,1758270470,13149.910616069996,31329.261152820007,53316.31392456001 2025-09-19,08:27:52.000,262,11054640,5365,0,1758270471,13149.94429762,29483.425314930006,53316.29296320001 2025-09-19,08:27:53.000,262,11054637,5684,0,1758270472,13149.910616069996,23946.08698038,53316.3278988 2025-09-19,08:27:54.000,262,11054650,5365,0,1758270473,13149.92408869,28560.517969680004,53316.320911680006 2025-09-19,08:27:55.000,262,11054644,5445,0,1758270474,13149.930824999996,30867.754611719996,53316.348860160004 2025-09-19,08:27:56.000,262,11054629,6205,0,1758270475,13149.94429762,30406.24807062,53316.30693744 2025-09-19,08:27:57.000,262,11054643,5725,0,1758270476,13149.917352379991,29021.968117740005,53316.33488592 2025-09-19,08:27:58.000,262,11054627,5645,0,1758270477,13149.917352379991,32252.034564600006,53316.28597608 2025-09-19,08:27:59.000,262,11054620,5445,0,1758270478,13149.930824999996,29944.812020819998,53316.320911680006 2025-09-19,08:28:00.000,262,11054660,5085,0,1758270479,13149.951033929996,24868.832195640003,53316.299950320004 2025-09-19,08:28:01.000,262,11054661,5884,0,1758270480,13149.991451789996,31790.570318280006,53316.320911680006 2025-09-19,08:28:02.000,262,11054668,5245,0,1758270481,13149.991451789996,30867.641825640007,53316.320911680006 2025-09-19,08:28:03.000,262,11054669,5765,0,1758270482,13150.004924410001,34097.79991119,53316.26501472 2025-09-19,08:28:04.000,262,11054687,5765,0,1758270483,13149.977979169991,29483.256135810007,53316.251040480005 2025-09-19,08:28:05.000,262,11054640,5285,0,1758270484,13149.957770239991,28560.369937950003,53316.2580276 2025-09-19,08:28:06.000,262,11054587,5725,0,1758270485,13150.025133340001,32251.893582000004,53316.251040480005 2025-09-19,08:28:07.000,262,11054665,5765,0,1758270486,13150.025133340001,29483.242037549993,53316.251040480005 2025-09-19,08:28:08.000,262,11054671,5965,0,1758270487,13150.004924410001,25330.247098050007,53316.22309200001 2025-09-19,08:28:09.000,262,11054649,5845,0,1758270488,13149.991451789996,31329.063777179996,53316.22309200001 2025-09-19,08:28:10.000,262,11054584,5205,0,1758270489,13149.998188099991,26714.527050930003,53316.22309200001 2025-09-19,08:28:11.000,262,11054657,5645,0,1758270490,13150.004924410001,29483.256135810007,53316.24405336001 2025-09-19,08:28:12.000,262,11054660,5085,0,1758270491,13150.018397029991,27637.441445310003,53316.21610488 2025-09-19,08:28:13.000,262,11054660,5205,0,1758270492,13149.991451789996,32713.322582670007,53316.23706624 2025-09-19,08:28:14.000,262,11054637,5565,0,1758270493,13150.011660719996,29483.16449712,53316.23706624 2025-09-19,08:28:15.000,262,11054623,5725,0,1758270494,13150.038605959991,25791.654951329998,53316.23007912 2025-09-19,08:28:16.000,262,11054488,5525,0,1758270495,13150.065551200001,27637.448494440003,53316.21610488 2025-09-19,08:28:17.000,262,11054627,5525,0,1758270496,13150.038605959991,30867.655923900005,53316.28597608 2025-09-19,08:28:18.000,262,11054678,5365,0,1758270497,13150.011660719996,30406.191677580005,53316.27200184001 2025-09-19,08:28:19.000,262,11054650,5445,0,1758270498,13149.977979169991,32252.062761120003,53316.2580276 2025-09-19,08:28:20.000,262,11054638,5165,0,1758270499,13149.98471548,29021.918773829995,53316.22309200001 2025-09-19,08:28:21.000,262,11054686,5125,0,1758270500,13149.977979169991,34097.95499205,53316.1881564 2025-09-19,08:28:22.000,262,11054671,5645,0,1758270501,13149.991451789996,27637.62472269,53316.23706624 2025-09-19,08:28:23.000,262,11054647,5765,0,1758270502,13149.96450655,25330.458571950003,53316.23706624 2025-09-19,08:28:24.000,262,11054636,5165,0,1758270503,13149.998188099991,28099.194705960006,53316.21610488 2025-09-19,08:28:25.000,262,11054654,5365,0,1758270504,13149.998188099991,24869.085964319995,53316.181169280004 2025-09-19,08:28:26.000,262,11054647,6005,0,1758270505,13150.004924410001,29022.165493380002,53316.23706624 2025-09-19,08:28:27.000,262,11054640,5165,0,1758270506,13150.011660719996,26714.89360569,53316.20911776 2025-09-19,08:28:28.000,262,11054555,5565,0,1758270507,13149.991451789996,28560.757640099997,53316.20911776 2025-09-19,08:28:29.000,262,11054668,4925,0,1758270508,13150.011660719996,32252.295382409997,53316.19514352001 2025-09-19,08:28:30.000,262,11054626,5365,0,1758270509,13150.004924410001,32713.837169160004,53316.16719504 2025-09-19,08:28:31.000,262,11054640,5165,0,1758270510,13150.031869649996,30406.58642886,53316.202130640006 2025-09-19,08:28:32.000,262,11054636,5165,0,1758270511,13150.025133340001,27176.49178548,53316.21610488 2025-09-19,08:28:33.000,262,11054677,5805,0,1758270512,13150.011660719996,32713.87241481,53316.21610488 2025-09-19,08:28:34.000,262,11054673,5925,0,1758270513,13149.998188099991,27176.604571560005,53316.26501472 2025-09-19,08:28:35.000,262,11054690,4925,0,1758270514,13149.998188099991,23946.368945580005,53316.23007912 2025-09-19,08:28:36.000,262,11054617,5845,0,1758270515,13149.98471548,31329.620658450003,53316.202130640006 2025-09-19,08:28:37.000,262,11054646,5205,0,1758270516,13150.018397029991,29945.2772634,53316.21610488 2025-09-19,08:28:38.000,262,11054637,5805,0,1758270517,13150.045342270001,27176.632768080002,53316.20911776 2025-09-19,08:28:39.000,262,11054645,5925,0,1758270518,13150.011660719996,29483.855311859996,53316.26501472 2025-09-19,08:28:40.000,262,11054646,5285,0,1758270519,13150.004924410001,29945.347754700007,53316.17418216001 2025-09-19,08:28:41.000,262,11054624,5285,0,1758270520,13150.031869649996,24407.995321890005,53316.22309200001 2025-09-19,08:28:42.000,262,11054594,5245,0,1758270521,13150.011660719996,32714.076839579997,53316.19514352001 2025-09-19,08:28:43.000,262,11054625,5965,0,1758270522,13150.004924410001,26253.767717609997,53316.23706624 2025-09-19,08:28:44.000,262,11054582,5205,0,1758270523,13149.977979169991,25330.895618010007,53316.16020792 2025-09-19,08:28:45.000,262,11054641,5725,0,1758270524,13149.971242859996,25792.352815200007,53316.23007912 2025-09-19,08:28:46.000,262,11054672,5605,0,1758270525,13149.951033929996,31329.81803409,53316.20911776 2025-09-19,08:28:47.000,262,11054646,5245,0,1758270526,13149.937561309991,27176.80899633,53316.16719504 2025-09-19,08:28:48.000,262,11054631,5925,0,1758270527,13149.96450655,32252.74652673,53316.12527232001 2025-09-19,08:28:49.000,262,11054600,5325,0,1758270528,13149.951033929996,29022.560244659995,53316.083349600005 2025-09-19,08:28:50.000,262,11054641,5725,0,1758270529,13149.96450655,30406.924787099997,53316.11129808 2025-09-19,08:28:51.000,262,11054698,5445,0,1758270530,13149.89714344999,31791.26818215,53316.16020792 2025-09-19,08:28:52.000,262,11054650,5605,0,1758270531,13149.930824999996,27176.794898070002,53316.132259440004 2025-09-19,08:28:53.000,262,11054636,5365,0,1758270532,13149.937561309991,29022.644834220002,53316.10431096001 2025-09-19,08:28:54.000,262,11054671,5845,0,1758270533,13149.937561309991,31791.28228041,53316.14623368001 2025-09-19,08:28:55.000,262,11054632,5445,0,1758270534,13149.90387976,26715.37294653,53316.1182852 2025-09-19,08:28:56.000,262,11054659,5925,0,1758270535,13149.92408869,25330.944961920002,53316.16020792 2025-09-19,08:28:57.000,262,11054644,5205,0,1758270536,13149.910616069996,25792.472650409996,53316.181169280004 2025-09-19,08:28:58.000,262,11054681,5845,0,1758270537,13149.88367083,28561.145342250005,53316.132259440004 2025-09-19,08:28:59.000,262,11054670,5205,0,1758270538,13149.89714344999,30406.945934489995,53316.16719504 2025-09-19,08:29:00.000,262,11054614,5405,0,1758270539,13149.83651665999,22562.321613990003,53316.10431096001 2025-09-19,08:29:01.000,262,11054688,5205,0,1758270540,13149.917352379991,30406.952983619994,53316.153220800006 2025-09-19,08:29:02.000,262,11054476,5405,0,1758270541,13149.85672558999,32252.7394776,53316.13924656 2025-09-19,08:29:03.000,262,11054650,5245,0,1758270542,13149.849989279995,29022.595490310006,53316.181169280004 2025-09-19,08:29:04.000,262,11054693,5925,0,1758270543,13149.809571419995,29945.538081210005,53316.153220800006 2025-09-19,08:29:05.000,262,11054648,5365,0,1758270544,13149.76241725,28561.152391380005,53316.06238824 2025-09-19,08:29:06.000,262,11054674,5325,0,1758270545,13149.789362489995,29022.567293789994,53316.083349600005 2025-09-19,08:29:07.000,262,11054668,5405,0,1758270546,13149.76241725,31791.310476929997,53316.132259440004 2025-09-19,08:29:08.000,262,11054713,5884,0,1758270547,13149.748944629995,30868.33968951,53316.132259440004 2025-09-19,08:29:09.000,262,11054614,5245,0,1758270548,13149.6613726,35021.398071179996,53316.11129808 2025-09-19,08:29:10.000,262,11054609,5884,0,1758270549,13149.68158153,33175.62567546,53316.07636248001 2025-09-19,08:29:11.000,262,11054636,5325,0,1758270550,13149.65463628999,33637.08992178,53316.11129808 2025-09-19,08:29:12.000,262,11054664,5285,0,1758270551,13149.59400949999,27176.82309459,53316.10431096001 2025-09-19,08:29:13.000,262,11054649,5725,0,1758270552,13149.607482119995,29022.66598161,53316.07636248001 2025-09-19,08:29:14.000,262,11054627,5725,0,1758270553,13149.58053688,30868.459524720005,53316.07636248001 2025-09-19,08:29:15.000,262,11054686,5485,0,1758270554,13149.519910089999,32252.824067160007,53316.04142688 2025-09-19,08:29:16.000,262,11054616,5365,0,1758270555,13149.47275591999,31791.45850866,53316.05540112001 2025-09-19,08:29:17.000,262,11054716,5285,0,1758270556,13149.459283299999,26253.986240640006,53316.06937536 2025-09-19,08:29:18.000,262,11054623,5884,0,1758270557,13149.432338059989,30407.115113609994,53316.09732384 2025-09-19,08:29:19.000,262,11054604,5325,0,1758270558,13149.425601749994,25792.634780399996,53316.07636248001 2025-09-19,08:29:20.000,262,11054592,5245,0,1758270559,13149.378447579998,32253.014393670004,53316.07636248001 2025-09-19,08:29:21.000,262,11054627,5645,0,1758270560,13149.371711269989,30868.628703840004,53316.09033672 2025-09-19,08:29:22.000,262,11054611,5645,0,1758270561,13149.338029719998,28099.90666809,53316.09033672 2025-09-19,08:29:23.000,262,11054669,5525,0,1758270562,13149.317820789998,26254.148370630006,53316.083349600005 2025-09-19,08:29:24.000,262,11054617,5805,0,1758270563,13149.317820789998,27638.569306110003,53316.06937536 2025-09-19,08:29:25.000,262,11054664,5605,0,1758270564,13149.324557099993,27638.569306110003,53316.09033672 2025-09-19,08:29:26.000,262,11054600,5405,0,1758270565,13149.324557099993,24408.418269689995,53316.083349600005 2025-09-19,08:29:27.000,262,11054557,5805,0,1758270566,13149.304348169993,24408.432367949994,53316.02046552 2025-09-19,08:29:28.000,262,11054620,5285,0,1758270567,13149.324557099993,30868.83312861,53316.06937536 2025-09-19,08:29:29.000,262,11054444,5365,0,1758270568,13149.277402929998,28561.5330444,53316.034439760006 2025-09-19,08:29:30.000,262,11054627,5884,0,1758270569,13149.311084479988,24869.967105570002,53316.06937536 2025-09-19,08:29:31.000,262,11054655,5845,0,1758270570,13149.263930309993,29945.968078139995,53316.00649128001 2025-09-19,08:29:32.000,262,11054609,5645,0,1758270571,13149.277402929998,23947.116153359995,53315.97854280001 2025-09-19,08:29:33.000,262,11054647,5805,0,1758270572,13149.270666619988,33637.660901309995,53316.02745264001 2025-09-19,08:29:34.000,262,11054646,5285,0,1758270573,13149.311084479988,28100.160436770006,53316.083349600005 2025-09-19,08:29:35.000,262,11054648,5245,0,1758270574,13149.351502339989,29484.574323120003,53316.06238824 2025-09-19,08:29:36.000,262,11054661,5845,0,1758270575,13149.378447579998,30407.453471850007,53315.985529920006 2025-09-19,08:29:37.000,262,11054612,5325,0,1758270576,13149.412129129989,25792.944942119997,53315.97854280001 2025-09-19,08:29:38.000,262,11054619,5925,0,1758270577,13149.47275591999,27177.30948456,53316.04142688 2025-09-19,08:29:39.000,262,11054654,5245,0,1758270578,13149.486228539994,30868.945914690004,53316.02046552 2025-09-19,08:29:40.000,262,11054604,5325,0,1758270579,13149.53338270999,26715.887533019995,53316.02046552 2025-09-19,08:29:41.000,262,11054501,5965,0,1758270580,13149.55359163999,29946.08791335,53316.06937536 2025-09-19,08:29:42.000,262,11054639,5925,0,1758270581,13149.60074581,31791.90260385,53316.00649128001 2025-09-19,08:29:43.000,262,11054570,5485,0,1758270582,13149.58053688,28100.252075459997,53316.034439760006 2025-09-19,08:29:44.000,262,11054635,5765,0,1758270583,13149.61421842999,27638.780780009998,53316.02046552 2025-09-19,08:29:45.000,262,11054642,5165,0,1758270584,13149.70179046,28100.266173719996,53315.97155568 2025-09-19,08:29:46.000,262,11054650,5565,0,1758270585,13149.73547200999,29023.215813749994,53316.04142688 2025-09-19,08:29:47.000,262,11054661,5725,0,1758270586,13149.789362489995,34099.26613023,53316.083349600005 2025-09-19,08:29:48.000,262,11054643,5925,0,1758270587,13149.789362489995,27638.865369570005,53316.05540112001 2025-09-19,08:29:49.000,262,11054604,5325,0,1758270588,13149.849989279995,35945.010329430006,53316.06238824 2025-09-19,08:29:50.000,262,11054649,5925,0,1758270589,13149.82304404,31791.944898629998,53316.11129808 2025-09-19,08:29:51.000,262,11054603,5565,0,1758270590,13149.88367083,34099.23088458,53316.12527232001 2025-09-19,08:29:52.000,262,11054666,5325,0,1758270591,13149.890407139996,28561.751567429994,53316.11129808 2025-09-19,08:29:53.000,262,11054617,5765,0,1758270592,13149.937561309991,27638.858320440006,53316.10431096001 2025-09-19,08:29:54.000,262,11054588,5205,0,1758270593,13149.957770239991,29484.701207460006,53316.13924656 2025-09-19,08:29:55.000,262,11054649,5684,0,1758270594,13149.937561309991,28561.82910786,53316.132259440004 2025-09-19,08:29:56.000,262,11054612,5445,0,1758270595,13150.018397029991,30869.058700769994,53316.16020792 2025-09-19,08:29:57.000,262,11054673,5805,0,1758270596,13150.045342270001,29946.21479769,53316.202130640006 2025-09-19,08:29:58.000,262,11054643,5765,0,1758270597,13150.031869649996,31330.586389260003,53316.1182852 2025-09-19,08:29:59.000,262,11054575,6084,0,1758270598,13150.025133340001,29023.265157660004,53316.202130640006 2025-09-19,08:30:00.000,262,11054619,5845,0,1758270599,13150.072287509996,28561.871402639998,53316.19514352001 2025-09-19,08:30:01.000,262,11054511,5645,0,1758270600,13150.119441679992,30407.728387919997,53316.202130640006 2025-09-19,08:30:02.000,262,11054619,5845,0,1758270601,13150.119441679992,30407.763633569994,53316.202130640006 2025-09-19,08:30:03.000,262,11054657,5725,0,1758270602,13150.146386920002,29484.806944409997,53316.132259440004 2025-09-19,08:30:04.000,262,11054607,5805,0,1758270603,13150.126177990001,27177.570302370004,53316.153220800006 2025-09-19,08:30:05.000,262,11054641,5645,0,1758270604,13150.173332159997,29484.863337450006,53316.19514352001 2025-09-19,08:30:06.000,262,11054604,5245,0,1758270605,13150.153123229997,27639.034548690004,53316.132259440004 2025-09-19,08:30:07.000,262,11054636,5445,0,1758270606,13150.180068469992,28561.970090460003,53316.23706624 2025-09-19,08:30:08.000,262,11054671,5965,0,1758270607,13150.200277399992,29946.362829420003,53316.19514352001 2025-09-19,08:30:09.000,262,11054624,5165,0,1758270608,13150.233958949997,29023.434336780003,53316.21610488 2025-09-19,08:30:10.000,262,11054591,5725,0,1758270609,13150.254167879997,29484.905632230002,53316.24405336001 2025-09-19,08:30:11.000,262,11054646,5245,0,1758270610,13150.294585739997,24408.918757919993,53316.23706624 2025-09-19,08:30:12.000,262,11054608,5445,0,1758270611,13150.361948839993,28100.604531959994,53316.21610488 2025-09-19,08:30:13.000,262,11054631,5645,0,1758270612,13150.348476220002,28562.026483499998,53316.26501472 2025-09-19,08:30:14.000,262,11054657,5845,0,1758270613,13150.375421459998,27639.126187379996,53316.2580276 2025-09-19,08:30:15.000,262,11054649,5805,0,1758270614,13150.388894080003,28100.569286309998,53316.299950320004 2025-09-19,08:30:16.000,262,11054636,5565,0,1758270615,13150.409103010003,30869.263125540005,53316.29296320001 2025-09-19,08:30:17.000,262,11054633,5725,0,1758270616,13150.436048249998,30407.904616169995,53316.23706624 2025-09-19,08:30:18.000,262,11054681,5605,0,1758270617,13150.469729799988,35483.870343090006,53316.27200184001 2025-09-19,08:30:19.000,262,11054607,5684,0,1758270618,13150.489938729988,30407.890517909997,53316.27898896 2025-09-19,08:30:20.000,262,11054659,5765,0,1758270619,13150.530356589989,25331.875447080005,53316.348860160004 2025-09-19,08:30:21.000,262,11054630,5365,0,1758270620,13150.570774449989,30869.368862489995,53316.348860160004 2025-09-19,08:30:22.000,262,11054629,5965,0,1758270621,13150.577510759998,32253.669962760003,53316.33488592 2025-09-19,08:30:23.000,262,11054587,5605,0,1758270622,13150.590983379989,26716.232940390008,53316.31392456001 2025-09-19,08:30:24.000,262,11054632,5205,0,1758270623,13150.638137549999,32715.190602119997,53316.369821520006 2025-09-19,08:30:25.000,262,11054698,5365,0,1758270624,13150.644873859994,31792.198667310004,53316.40475712 2025-09-19,08:30:26.000,262,11054618,5805,0,1758270625,13150.617928619999,29023.44843504,53316.3278988 2025-09-19,08:30:27.000,262,11054629,5565,0,1758270626,13150.658346479999,28561.963041330004,53316.30693744 2025-09-19,08:30:28.000,262,11054637,5725,0,1758270627,13150.671819099989,23024.46257679,53316.369821520006 2025-09-19,08:30:29.000,262,11054657,5445,0,1758270628,13150.644873859994,34099.47055500001,53316.42571848 2025-09-19,08:30:30.000,262,11054629,5445,0,1758270629,13150.631401239989,30869.234929020007,53316.348860160004 2025-09-19,08:30:31.000,262,11054632,5485,0,1758270630,13150.685291719994,26716.127203440003,53316.36283440001 2025-09-19,08:30:32.000,262,11054603,5805,0,1758270631,13150.651610169989,24870.29136555,53316.41174424001 2025-09-19,08:30:33.000,262,11054658,5085,0,1758270632,13150.705500649994,26716.16244909,53316.31392456001 2025-09-19,08:30:34.000,262,11054612,5125,0,1758270633,13150.665082789994,32253.514881900002,53316.40475712 2025-09-19,08:30:35.000,262,11054619,6124,0,1758270634,13150.678555409999,28561.934844810006,53316.39078288001 2025-09-19,08:30:36.000,262,11054616,5325,0,1758270635,13150.678555409999,36868.07980467001,53316.40475712 2025-09-19,08:30:37.000,262,11054611,5805,0,1758270636,13150.73244588999,29484.828091799995,53316.41174424001 2025-09-19,08:30:38.000,262,11054595,5725,0,1758270637,13150.705500649994,31792.128176009996,53316.47462832 2025-09-19,08:30:39.000,262,11054649,5725,0,1758270638,13150.705500649994,26716.077859530007,53316.46065408001 2025-09-19,08:30:40.000,262,11054645,5845,0,1758270639,13150.685291719994,29023.349747219996,53316.36283440001 2025-09-19,08:30:41.000,262,11054497,5725,0,1758270640,13150.73244588999,29023.342698089997,53316.45366696 2025-09-19,08:30:42.000,262,11054669,5684,0,1758270641,13150.671819099989,26716.042613879996,53316.39777 2025-09-19,08:30:43.000,262,11054592,5325,0,1758270642,13150.73244588999,29023.3215507,53316.467641200004 2025-09-19,08:30:44.000,262,11054619,5805,0,1758270643,13150.71223695999,27177.46456542,53316.488602560006 2025-09-19,08:30:45.000,262,11054642,5285,0,1758270644,13150.705500649994,27638.93586087,53316.39777 2025-09-19,08:30:46.000,262,11054615,5925,0,1758270645,13150.705500649994,26716.01441736,53316.44667984 2025-09-19,08:30:47.000,262,11054626,5405,0,1758270646,13150.69202802999,30407.650847490004,53316.45366696 2025-09-19,08:30:48.000,262,11054659,5684,0,1758270647,13150.678555409999,27638.865369570005,53316.45366696 2025-09-19,08:30:49.000,262,11054660,5325,0,1758270648,13150.698764339999,31330.572291000004,53316.39777 2025-09-19,08:30:50.000,262,11054594,5245,0,1758270649,13150.678555409999,25331.62872753,53316.43969272001 2025-09-19,08:30:51.000,262,11054615,5725,0,1758270650,13150.685291719994,29484.722354850004,53316.45366696 2025-09-19,08:30:52.000,262,11054632,5405,0,1758270651,13150.671819099989,36867.97406772,53316.41174424001 2025-09-19,08:30:53.000,262,11054644,5245,0,1758270652,13150.678555409999,29484.651863549996,53316.46065408001 2025-09-19,08:30:54.000,262,11054623,5965,0,1758270653,13150.678555409999,34560.624639600006,53316.488602560006 2025-09-19,08:30:55.000,262,11054598,5325,0,1758270654,13150.658346479999,29484.715305720005,53316.467641200004 2025-09-19,08:30:56.000,262,11054654,5445,0,1758270655,13150.69202802999,34099.23793371,53316.42571848 2025-09-19,08:30:57.000,262,11054650,5245,0,1758270656,13150.671819099989,27638.851271310006,53316.46065408001 2025-09-19,08:30:58.000,262,11054716,5365,0,1758270657,13150.678555409999,32253.3738993,53316.46065408001 2025-09-19,08:30:59.000,262,11054599,5845,0,1758270658,13150.718973269999,29484.665961809995,53316.39777 2025-09-19,08:31:00.000,262,11054666,5405,0,1758270659,13150.71223695999,29023.180568099997,53316.45366696 2025-09-19,08:31:01.000,262,11054705,5684,0,1758270660,13150.678555409999,30868.9952586,53316.46065408001 2025-09-19,08:31:02.000,262,11054649,5805,0,1758270661,13150.665082789994,29945.982176399993,53316.38379576 2025-09-19,08:31:03.000,262,11054666,5445,0,1758270662,13150.69202802999,33637.69614696001,53316.39078288001 2025-09-19,08:31:04.000,262,11054659,5845,0,1758270663,13150.705500649994,32253.282260609994,53316.39078288001 2025-09-19,08:31:05.000,262,11054674,5125,0,1758270664,13150.69202802999,27177.267189780003,53316.467641200004 2025-09-19,08:31:06.000,262,11054646,5525,0,1758270665,13150.69202802999,31330.325571449997,53316.4327056 2025-09-19,08:31:07.000,262,11054731,5845,0,1758270666,13150.745918509994,26254.35984453,53316.37680864 2025-09-19,08:31:08.000,262,11054638,5245,0,1758270667,13150.71223695999,27638.660944799994,53316.42571848 2025-09-19,08:31:09.000,262,11054622,5085,0,1758270668,13150.698764339999,25331.403155370004,53316.44667984 2025-09-19,08:31:10.000,262,11054610,5245,0,1758270669,13150.69202802999,23485.623710519998,53316.42571848 2025-09-19,08:31:11.000,262,11054582,5525,0,1758270670,13150.685291719994,30407.347734900002,53316.45366696 2025-09-19,08:31:12.000,262,11054639,5845,0,1758270671,13150.671819099989,29945.9116851,53316.39777 2025-09-19,08:31:13.000,262,11054694,5365,0,1758270672,13150.651610169989,27638.639797409996,53316.36283440001 2025-09-19,08:31:14.000,262,11054655,6005,0,1758270673,13150.631401239989,33637.56926262,53316.41174424001 2025-09-19,08:31:15.000,262,11054655,5765,0,1758270674,13150.638137549999,29945.869390320004,53316.42571848 2025-09-19,08:31:16.000,262,11054630,5245,0,1758270675,13150.631401239989,34099.012361550005,53316.39777 2025-09-19,08:31:17.000,262,11054629,5765,0,1758270676,13150.617928619999,24869.84022123,53316.418731360005 2025-09-19,08:31:18.000,262,11054652,5365,0,1758270677,13150.597719689998,25792.796910389996,53316.38379576 2025-09-19,08:31:19.000,262,11054699,5925,0,1758270678,13150.564038139993,29945.92578336,53316.348860160004 2025-09-19,08:31:20.000,262,11054605,5765,0,1758270679,13150.570774449989,29022.940897680004,53316.26501472 2025-09-19,08:31:21.000,262,11054633,5645,0,1758270680,13150.570774449989,29022.9690942,53316.39777 2025-09-19,08:31:22.000,262,11054680,5205,0,1758270681,13150.550565519989,32253.134228879993,53316.36283440001 2025-09-19,08:31:23.000,262,11054600,5485,0,1758270682,13150.496675039998,29484.398094870005,53316.39777 2025-09-19,08:31:24.000,262,11054662,5285,0,1758270683,13150.483202419993,34098.963017639995,53316.33488592 2025-09-19,08:31:25.000,262,11054682,5205,0,1758270684,13150.436048249998,23946.954023369995,53316.34187304001 2025-09-19,08:31:26.000,262,11054520,5445,0,1758270685,13150.449520869988,29945.848242930006,53316.34187304001 2025-09-19,08:31:27.000,262,11054544,5205,0,1758270686,13150.409103010003,30868.699195139998,53316.36283440001 2025-09-19,08:31:28.000,262,11054547,5765,0,1758270687,13150.382157769993,34098.91367373,53316.348860160004 2025-09-19,08:31:29.000,262,11054651,5925,0,1758270688,13150.348476220002,29945.841193800006,53316.38379576 2025-09-19,08:31:30.000,262,11054629,5725,0,1758270689,13150.361948839993,29484.405144000004,53316.34187304001 2025-09-19,08:31:31.000,262,11054612,5205,0,1758270690,13150.341739909993,29484.391045740005,53316.33488592 2025-09-19,08:31:32.000,262,11054657,5845,0,1758270691,13150.341739909993,29022.9690942,53316.3278988 2025-09-19,08:31:33.000,262,11054642,5365,0,1758270692,13150.335003599997,32253.190621920003,53316.34187304001 2025-09-19,08:31:34.000,262,11054678,5525,0,1758270693,13150.308058360002,25792.860352560005,53316.39777 2025-09-19,08:31:35.000,262,11054514,4845,0,1758270694,13150.294585739997,28100.082896339998,53316.36283440001 2025-09-19,08:31:36.000,262,11054606,5365,0,1758270695,13150.294585739997,26715.704255639997,53316.40475712 2025-09-19,08:31:37.000,262,11054633,5565,0,1758270696,13150.301322049992,34560.51890265,53316.348860160004 2025-09-19,08:31:38.000,262,11054702,5245,0,1758270697,13150.301322049992,30868.82607948,53316.299950320004 2025-09-19,08:31:39.000,262,11054629,5725,0,1758270698,13150.321530979993,28100.118141989995,53316.30693744 2025-09-19,08:31:40.000,262,11054680,5405,0,1758270699,13150.281113119992,29945.953979879996,53316.3278988 2025-09-19,08:31:41.000,262,11054657,5684,0,1758270700,13150.314794669997,35483.38395312001,53316.28597608 2025-09-19,08:31:42.000,262,11054633,5805,0,1758270701,13150.301322049992,25331.389057110006,53316.3278988 2025-09-19,08:31:43.000,262,11054642,5205,0,1758270702,13150.314794669997,31330.30442406,53316.348860160004 2025-09-19,08:31:44.000,262,11054655,5765,0,1758270703,13150.308058360002,29484.532028340007,53316.37680864 2025-09-19,08:31:45.000,262,11054627,5805,0,1758270704,13150.314794669997,29484.503831819995,53316.37680864 2025-09-19,08:31:46.000,262,11054613,5925,0,1758270705,13150.335003599997,30407.37593142,53316.34187304001 2025-09-19,08:31:47.000,262,11054656,5245,0,1758270706,13150.335003599997,31330.31147319,53316.21610488 2025-09-19,08:31:48.000,262,11054644,5365,0,1758270707,13150.348476220002,33176.16845847,53316.29296320001 2025-09-19,08:31:49.000,262,11054645,5805,0,1758270708,13150.348476220002,24408.52400664,53316.299950320004 2025-09-19,08:31:50.000,262,11054617,5765,0,1758270709,13150.308058360002,29945.953979879996,53316.27200184001 2025-09-19,08:31:51.000,262,11054655,5845,0,1758270710,13150.314794669997,29945.9116851,53316.2580276 2025-09-19,08:31:52.000,262,11054617,5645,0,1758270711,13150.361948839993,33176.15436021,53316.19514352001 2025-09-19,08:31:53.000,262,11054646,5285,0,1758270712,13150.348476220002,32714.718310409997,53316.2580276 2025-09-19,08:31:54.000,262,11054651,5884,0,1758270713,13150.368685150002,28100.146338510007,53316.23007912 2025-09-19,08:31:55.000,262,11054618,5365,0,1758270714,13150.395630389998,31330.353767969995,53316.27898896 2025-09-19,08:31:56.000,262,11054660,5365,0,1758270715,13150.348476220002,30407.51691402,53316.26501472 2025-09-19,08:31:57.000,262,11054628,5365,0,1758270716,13150.368685150002,32714.753556059994,53316.30693744 2025-09-19,08:31:58.000,262,11054679,6084,0,1758270717,13150.355212529998,33176.245998900005,53316.23706624 2025-09-19,08:31:59.000,262,11054624,5125,0,1758270718,13150.335003599997,31330.389013620006,53316.23706624 2025-09-19,08:32:00.000,262,11054652,5445,0,1758270719,13150.341739909993,29484.6166179,53316.19514352001 2025-09-19,08:32:01.000,262,11054619,5845,0,1758270720,13150.321530979993,33176.30239194,53316.23007912 2025-09-19,08:32:02.000,262,11054657,5684,0,1758270721,13150.348476220002,29946.102011609997,53316.28597608 2025-09-19,08:32:03.000,262,11054646,5285,0,1758270722,13150.287849430002,35945.0737716,53316.20911776 2025-09-19,08:32:04.000,262,11054622,5005,0,1758270723,13150.308058360002,27638.957008259997,53316.23007912 2025-09-19,08:32:05.000,262,11054609,5884,0,1758270724,13150.287849430002,29946.207748560002,53316.22309200001 2025-09-19,08:32:06.000,262,11054639,5805,0,1758270725,13150.281113119992,32253.55012755,53316.251040480005 2025-09-19,08:32:07.000,262,11054624,5245,0,1758270726,13150.294585739997,33638.01335781001,53316.26501472 2025-09-19,08:32:08.000,262,11054654,5285,0,1758270727,13150.274376809997,30869.227879889993,53316.27200184001 2025-09-19,08:32:09.000,262,11054637,6084,0,1758270728,13150.267640500002,29946.38397681,53316.2580276 2025-09-19,08:32:10.000,262,11054634,5445,0,1758270729,13150.274376809997,32715.113061690005,53316.2580276 2025-09-19,08:32:11.000,262,11054623,5645,0,1758270730,13150.287849430002,24870.446446410002,53316.202130640006 2025-09-19,08:32:12.000,262,11054640,5405,0,1758270731,13150.341739909993,25793.37493905,53316.20911776 2025-09-19,08:32:13.000,262,11054621,5765,0,1758270732,13150.308058360002,29023.589417640003,53316.30693744 2025-09-19,08:32:14.000,262,11054605,5765,0,1758270733,13150.314794669997,25793.39608644,53316.299950320004 2025-09-19,08:32:15.000,262,11054674,5445,0,1758270734,13150.375421459998,29485.117106129997,53316.30693744 2025-09-19,08:32:16.000,262,11054616,5405,0,1758270735,13150.415839319998,27177.873414960006,53316.22309200001 2025-09-19,08:32:17.000,262,11054629,5765,0,1758270736,13150.422575629993,29946.630696360007,53316.22309200001 2025-09-19,08:32:18.000,262,11054631,5645,0,1758270737,13150.503411349993,29946.609548969995,53316.251040480005 2025-09-19,08:32:19.000,262,11054575,5925,0,1758270738,13150.523620279993,31330.974091409997,53316.202130640006 2025-09-19,08:32:20.000,262,11054626,5485,0,1758270739,13150.577510759998,29023.723351110006,53316.26501472 2025-09-19,08:32:21.000,262,11054636,5645,0,1758270740,13150.644873859994,32715.296339070002,53316.29296320001 2025-09-19,08:32:22.000,262,11054651,5925,0,1758270741,13150.678555409999,26716.345726469997,53316.29296320001 2025-09-19,08:32:23.000,262,11054630,5245,0,1758270742,13150.725709579994,30408.01035312,53316.37680864 2025-09-19,08:32:24.000,262,11054622,5085,0,1758270743,13150.786336369994,32715.296339070002,53316.31392456001 2025-09-19,08:32:25.000,262,11054646,4725,0,1758270744,13150.85369946999,32715.268142550005,53316.30693744 2025-09-19,08:32:26.000,262,11054581,5805,0,1758270745,13150.92106257,29485.018418310006,53316.39777 2025-09-19,08:32:27.000,262,11054627,6045,0,1758270746,13150.948007809995,30869.375911619994,53316.34187304001 2025-09-19,08:32:28.000,262,11054653,5645,0,1758270747,13151.00189829,27639.140285639995,53316.40475712 2025-09-19,08:32:29.000,262,11054555,5965,0,1758270748,13151.04231615,29946.426271589997,53316.40475712 2025-09-19,08:32:30.000,262,11054672,5405,0,1758270749,13151.08273401,25331.861348820006,53316.418731360005 2025-09-19,08:32:31.000,262,11054715,5684,0,1758270750,13151.12315187,32715.120110820004,53316.418731360005 2025-09-19,08:32:32.000,262,11054630,5684,0,1758270751,13151.150097109996,27177.654891929997,53316.41174424001 2025-09-19,08:32:33.000,262,11054646,5565,0,1758270752,13151.190514969996,29484.94792701,53316.45366696 2025-09-19,08:32:34.000,262,11054526,5325,0,1758270753,13151.210723899996,29946.412173329998,53316.40475712 2025-09-19,08:32:35.000,262,11054501,5805,0,1758270754,13151.217460209991,29484.990221789994,53316.467641200004 2025-09-19,08:32:36.000,262,11054624,5525,0,1758270755,13151.264614380001,30407.876419649998,53316.48161544001 2025-09-19,08:32:37.000,262,11054625,5765,0,1758270756,13151.291559619996,30869.32656771,53316.488602560006 2025-09-19,08:32:38.000,262,11054653,5845,0,1758270757,13151.331977479997,31792.205716440003,53316.55148664 2025-09-19,08:32:39.000,262,11054585,5645,0,1758270758,13151.345450100001,29946.362829420003,53316.488602560006 2025-09-19,08:32:40.000,262,11054657,6005,0,1758270759,13151.345450100001,30407.918714429994,53316.5025768 2025-09-19,08:32:41.000,262,11054598,5325,0,1758270760,13151.358922719992,31330.79081403,53316.55847376001 2025-09-19,08:32:42.000,262,11054630,5445,0,1758270761,13151.379131649992,29023.540073729993,53316.52353816 2025-09-19,08:32:43.000,262,11054604,5405,0,1758270762,13151.399340579992,30869.354764229996,53316.56546088 2025-09-19,08:32:44.000,262,11054641,5925,0,1758270763,13151.399340579992,26716.268186040004,53316.60039648 2025-09-19,08:32:45.000,262,11054645,5725,0,1758270764,13151.399340579992,30869.439353790003,53316.55847376001 2025-09-19,08:32:46.000,262,11054661,5965,0,1758270765,13151.419549509992,26716.29638256,53316.60738360001 2025-09-19,08:32:47.000,262,11054584,5165,0,1758270766,13151.486912610002,26254.874431019998,53316.6423192 2025-09-19,08:32:48.000,262,11054610,5205,0,1758270767,13151.446494750002,27177.7888254,53316.64930632001 2025-09-19,08:32:49.000,262,11054663,5645,0,1758270768,13151.500385229992,31792.374895560002,53316.656293440006 2025-09-19,08:32:50.000,262,11054653,5725,0,1758270769,13151.520594159992,32253.84619101,53316.69821616001 2025-09-19,08:32:51.000,262,11054622,5445,0,1758270770,13151.561012019993,25793.487725130006,53316.7121904 2025-09-19,08:32:52.000,262,11054577,5965,0,1758270771,13151.527330470002,31330.94589489,53316.684241920004 2025-09-19,08:32:53.000,262,11054598,5125,0,1758270772,13151.547539400002,25793.508872520004,53316.69122904 2025-09-19,08:32:54.000,262,11054591,5765,0,1758270773,13151.587957260002,31330.959993149998,53316.71917752 2025-09-19,08:32:55.000,262,11054592,5365,0,1758270774,13151.614902499998,29946.595450709996,53316.72616464001 2025-09-19,08:32:56.000,262,11054678,5684,0,1758270775,13151.655320359998,34099.71727455,53316.754113120005 2025-09-19,08:32:57.000,262,11054609,5805,0,1758270776,13151.695738219998,33176.78878191,53316.73315176 2025-09-19,08:32:58.000,262,11054643,5684,0,1758270777,13151.736156079998,29023.666958069996,53316.78904872 2025-09-19,08:32:59.000,262,11054597,5525,0,1758270778,13151.736156079998,28562.195662619997,53316.7820616 2025-09-19,08:33:00.000,262,11054573,5725,0,1758270779,13151.749628699989,32253.937829700008,53316.72616464001 2025-09-19,08:33:01.000,262,11054595,5725,0,1758270780,13151.756365009998,26716.395070380007,53316.77507448001 2025-09-19,08:33:02.000,262,11054642,5245,0,1758270781,13151.796782869998,32715.352732109997,53316.79603584001 2025-09-19,08:33:03.000,262,11054634,5165,0,1758270782,13151.843937039994,31792.39604295,53316.78904872 2025-09-19,08:33:04.000,262,11054631,5765,0,1758270783,13151.843937039994,26716.31752995,53316.823984320006 2025-09-19,08:33:05.000,262,11054610,5325,0,1758270784,13151.897827519999,32253.768650579994,53316.823984320006 2025-09-19,08:33:06.000,262,11054629,5884,0,1758270785,13151.918036449999,26716.29638256,53316.872894160006 2025-09-19,08:33:07.000,262,11054597,5765,0,1758270786,13151.965190619994,33638.11909476,53316.823984320006 2025-09-19,08:33:08.000,262,11054612,5285,0,1758270787,13152.01234478999,32253.740454059996,53316.81001008 2025-09-19,08:33:09.000,262,11054671,6084,0,1758270788,13152.025817409994,25331.833152299994,53316.8868684 2025-09-19,08:33:10.000,262,11054612,5325,0,1758270789,13152.0190811,31792.262109479998,53316.89385552001 2025-09-19,08:33:11.000,262,11054627,5684,0,1758270790,13152.05276264999,33176.584357140004,53316.872894160006 2025-09-19,08:33:12.000,262,11054612,5325,0,1758270791,13152.046026339995,29946.355780290003,53316.85891992 2025-09-19,08:33:13.000,262,11054615,5725,0,1758270792,13152.0190811,33638.020406940006,53316.91481688001 2025-09-19,08:33:14.000,262,11054613,5725,0,1758270793,13152.086444199995,26716.084908660006,53316.89385552001 2025-09-19,08:33:15.000,262,11054585,5805,0,1758270794,13152.066235269995,31330.706224470006,53316.90084264 2025-09-19,08:33:16.000,262,11054600,5605,0,1758270795,13152.046026339995,35483.708213100006,53316.93577824 2025-09-19,08:33:17.000,262,11054592,5565,0,1758270796,13152.05276264999,27177.570302370004,53316.93577824 2025-09-19,08:33:18.000,262,11054603,5725,0,1758270797,13152.05276264999,29946.21479769,53316.9567396 2025-09-19,08:33:19.000,262,11054577,5805,0,1758270798,13152.0190811,34099.322523270006,53316.86590704001 2025-09-19,08:33:20.000,262,11054546,5325,0,1758270799,13152.03255371999,27177.429319770003,53316.921804000005 2025-09-19,08:33:21.000,262,11054585,5925,0,1758270800,13152.005608479994,32714.873391269997,53316.92879112 2025-09-19,08:33:22.000,262,11054559,5845,0,1758270801,13151.97866324,30868.967062080003,53316.97770096 2025-09-19,08:33:23.000,262,11054600,5365,0,1758270802,13151.985399549994,29023.13827332,53316.92879112 2025-09-19,08:33:24.000,262,11054587,5725,0,1758270803,13151.944981689994,29946.08086422,53316.96372672001 2025-09-19,08:33:25.000,262,11054567,5965,0,1758270804,13151.918036449999,35022.046591139995,53316.9567396 2025-09-19,08:33:27.000,262,11054587,5725,0,1758270806,13151.830464419989,30868.931816430006,53316.970713840004 2025-09-19,08:33:28.000,262,11054550,5325,0,1758270807,13151.830464419989,30407.488717500004,53316.94276536001 2025-09-19,08:33:29.000,262,11054566,5445,0,1758270808,13151.769837629989,27638.682092190007,53316.970713840004 2025-09-19,08:33:30.000,262,11054573,5645,0,1758270809,13151.749628699989,31330.374915360007,53316.90782976 2025-09-19,08:33:31.000,262,11054592,5285,0,1758270810,13151.695738219998,32253.21176931,53316.91481688001 2025-09-19,08:33:32.000,262,11054620,5285,0,1758270811,13151.635111429998,32253.261113219996,53316.90782976 2025-09-19,08:33:33.000,262,11054623,5725,0,1758270812,13151.594693569998,32714.718310409997,53316.96372672001 2025-09-19,08:33:34.000,262,11054632,5245,0,1758270813,13151.527330470002,26254.261156709996,53316.90782976 2025-09-19,08:33:35.000,262,11054625,5805,0,1758270814,13151.500385229992,26254.289353230008,53316.90084264 2025-09-19,08:33:36.000,262,11054614,5405,0,1758270815,13151.426285820002,30407.340685770003,53316.86590704001 2025-09-19,08:33:37.000,262,11054638,5605,0,1758270816,13151.412813199997,34098.955968509996,53316.872894160006 2025-09-19,08:33:38.000,262,11054680,5325,0,1758270817,13151.365659030002,29484.426291390002,53316.85891992 2025-09-19,08:33:39.000,262,11054630,5285,0,1758270818,13151.298295929992,30407.277243599994,53316.79603584001 2025-09-19,08:33:40.000,262,11054633,5565,0,1758270819,13151.264614380001,27638.61160089,53316.83795856 2025-09-19,08:33:41.000,262,11054643,5925,0,1758270820,13151.20398759,27638.60455176,53316.872894160006 2025-09-19,08:33:42.000,262,11054653,5925,0,1758270821,13151.1433608,31330.226883630006,53316.76110024 2025-09-19,08:33:43.000,262,11054638,5325,0,1758270822,13151.129888179996,35021.90560853999,53316.79603584001 2025-09-19,08:33:44.000,262,11054636,5445,0,1758270823,13151.01537090999,31330.226883630006,53316.74712600001 2025-09-19,08:33:45.000,262,11054530,5365,0,1758270824,13151.01537090999,29022.905652030007,53316.78904872 2025-09-19,08:33:46.000,262,11054629,5845,0,1758270825,13151.02210722,34098.91367373,53316.71917752 2025-09-19,08:33:47.000,262,11054621,5684,0,1758270826,13150.9412715,29484.369898350007,53316.76808736 2025-09-19,08:33:48.000,262,11054632,5285,0,1758270827,13150.907589949995,30407.298390990007,53316.74013888 2025-09-19,08:33:49.000,262,11054645,5884,0,1758270828,13150.887381019995,29484.369898350007,53316.69122904 2025-09-19,08:33:50.000,262,11054618,5405,0,1758270829,13150.86043578,29945.812997279994,53316.73315176 2025-09-19,08:33:51.000,262,11054619,5925,0,1758270830,13150.84022685,24869.875466879996,53316.73315176 2025-09-19,08:33:52.000,262,11054608,5445,0,1758270831,13150.79980899,26254.254107579996,53316.705203280006 2025-09-19,08:33:53.000,262,11054634,5445,0,1758270832,13150.82001792,31791.684080820007,53316.66328056 2025-09-19,08:33:54.000,262,11054617,5845,0,1758270833,13150.75265481999,30407.270194469995,53316.66328056 2025-09-19,08:33:55.000,262,11054632,5245,0,1758270834,13150.739182199999,29484.362849219993,53316.66328056 2025-09-19,08:33:56.000,262,11054638,5405,0,1758270835,13150.705500649994,23946.939925109997,53316.66328056 2025-09-19,08:33:57.000,262,11054585,6084,0,1758270836,13150.631401239989,31330.198687109994,53316.635332080004 2025-09-19,08:33:58.000,262,11054666,5445,0,1758270837,13150.651610169989,26254.21886193,53316.60738360001 2025-09-19,08:33:59.000,262,11054617,6045,0,1758270838,13150.638137549999,28561.427307449994,53316.60039648 2025-09-19,08:34:00.000,262,11054612,5325,0,1758270839,13150.638137549999,31791.634736909997,53316.56546088 2025-09-19,08:34:01.000,262,11054629,5725,0,1758270840,13150.644873859994,33175.99223022,53316.55847376001 2025-09-19,08:34:02.000,262,11054610,5125,0,1758270841,13150.597719689998,28099.977159390008,53316.53052528001 2025-09-19,08:34:03.000,262,11054656,5525,0,1758270842,13150.604455999994,25331.170534079996,53316.62834496001 2025-09-19,08:34:04.000,262,11054633,5925,0,1758270843,13150.557301829998,32714.51388564,53316.586422240005 2025-09-19,08:34:05.000,262,11054700,5245,0,1758270844,13150.537092899998,32714.499787380002,53316.537512400006 2025-09-19,08:34:06.000,262,11054626,5405,0,1758270845,13150.530356589989,30868.649851230002,53316.572448 2025-09-19,08:34:07.000,262,11054581,6084,0,1758270846,13150.564038139993,28561.36386528,53316.572448 2025-09-19,08:34:08.000,262,11054620,5245,0,1758270847,13150.516883969998,35944.58738163,53316.60039648 2025-09-19,08:34:09.000,262,11054608,5405,0,1758270848,13150.496675039998,30407.122162739994,53316.55847376001 2025-09-19,08:34:10.000,262,11054667,5845,0,1758270849,13150.496675039998,28099.927815479998,53316.572448 2025-09-19,08:34:11.000,262,11054650,5325,0,1758270850,13150.523620279993,25331.13528843,53316.55847376001 2025-09-19,08:34:12.000,262,11054668,5125,0,1758270851,13150.489938729988,27638.43537264,53316.537512400006 2025-09-19,08:34:13.000,262,11054608,5285,0,1758270852,13150.469729799988,31791.479656049996,53316.47462832 2025-09-19,08:34:14.000,262,11054655,5925,0,1758270853,13150.483202419993,33175.83714936,53316.48161544001 2025-09-19,08:34:15.000,262,11054663,5565,0,1758270854,13150.449520869988,30868.607556450006,53316.54449952 2025-09-19,08:34:16.000,262,11054664,5605,0,1758270855,13150.442784559993,31330.001311469998,53316.5025768 2025-09-19,08:34:17.000,262,11054701,5884,0,1758270856,13150.462993489993,24869.65694385,53316.44667984 2025-09-19,08:34:18.000,262,11054655,5765,0,1758270857,13150.469729799988,35021.70118377,53316.4327056 2025-09-19,08:34:19.000,262,11054580,5405,0,1758270858,13150.422575629993,31791.59949126,53316.46065408001 2025-09-19,08:34:20.000,262,11054582,5525,0,1758270859,13150.429311939988,23485.391089230005,53316.467641200004 2025-09-19,08:34:21.000,262,11054611,6005,0,1758270860,13150.395630389998,25792.691173440006,53316.44667984 2025-09-19,08:34:22.000,262,11054613,5805,0,1758270861,13150.429311939988,30407.22789969,53316.42571848 2025-09-19,08:34:23.000,262,11054602,5365,0,1758270862,13150.395630389998,30868.706244269997,53316.488602560006 2025-09-19,08:34:24.000,262,11054584,5605,0,1758270863,13150.361948839993,29484.376947480006,53316.47462832 2025-09-19,08:34:25.000,262,11054604,5245,0,1758270864,13150.341739909993,29022.856308119997,53316.43969272001 2025-09-19,08:34:26.000,262,11054596,5365,0,1758270865,13150.395630389998,34098.87842808,53316.4327056 2025-09-19,08:34:28.000,262,11054612,5245,0,1758270867,13150.368685150002,30407.312489250005,53316.488602560006 2025-09-19,08:34:29.000,262,11054607,5805,0,1758270868,13150.355212529998,30407.404127939997,53316.46065408001 2025-09-19,08:34:30.000,262,11054595,5765,0,1758270869,13150.375421459998,23024.103071160003,53316.5025768 2025-09-19,08:34:31.000,262,11054579,6005,0,1758270870,13150.328267290002,26715.81704172,53316.52353816 2025-09-19,08:34:32.000,262,11054576,5245,0,1758270871,13150.335003599997,31330.318522319998,53316.488602560006 2025-09-19,08:34:33.000,262,11054640,5445,0,1758270872,13150.361948839993,29484.553175730005,53316.41174424001 2025-09-19,08:34:34.000,262,11054638,5325,0,1758270873,13150.341739909993,30868.938865560005,53316.42571848 2025-09-19,08:34:35.000,262,11054580,5285,0,1758270874,13150.361948839993,32714.718310409997,53316.47462832 2025-09-19,08:34:36.000,262,11054584,5405,0,1758270875,13150.402366699993,30407.467570110006,53316.36283440001 2025-09-19,08:34:37.000,262,11054627,5684,0,1758270876,13150.402366699993,29484.630716159998,53316.36283440001 2025-09-19,08:34:38.000,262,11054574,5285,0,1758270877,13150.442784559993,29023.244010270006,53316.40475712 2025-09-19,08:34:39.000,262,11054549,5525,0,1758270878,13150.442784559993,33176.33763759,53316.42571848 2025-09-19,08:34:40.000,262,11054586,5285,0,1758270879,13150.489938729988,33176.42927628,53316.47462832 2025-09-19,08:34:41.000,262,11054557,5765,0,1758270880,13150.496675039998,24870.192677729996,53316.43969272001 2025-09-19,08:34:42.000,262,11054577,5845,0,1758270881,13150.530356589989,28100.421254579996,53316.48161544001 2025-09-19,08:34:43.000,262,11054630,5285,0,1758270882,13150.557301829998,29946.21479769,53316.41174424001 2025-09-19,08:34:44.000,262,11054599,5845,0,1758270883,13150.564038139993,32253.564225809998,53316.43969272001 2025-09-19,08:34:45.000,262,11054629,5925,0,1758270884,13150.590983379989,27177.513909329995,53316.45366696 2025-09-19,08:34:46.000,262,11054566,5405,0,1758270885,13150.671819099989,29946.186601170004,53316.516551040004 2025-09-19,08:34:47.000,262,11054577,5925,0,1758270886,13150.678555409999,29946.278239859996,53316.516551040004 2025-09-19,08:34:48.000,262,11054657,5845,0,1758270887,13150.725709579994,29946.24299421,53316.50956392001 2025-09-19,08:34:49.000,262,11054659,5965,0,1758270888,13150.725709579994,27638.985204779994,53316.488602560006 2025-09-19,08:34:50.000,262,11054637,5525,0,1758270889,13150.766127439994,30407.742486179995,53316.50956392001 2025-09-19,08:34:51.000,262,11054665,5565,0,1758270890,13150.75939113,28100.40010719,53316.5025768 2025-09-19,08:34:52.000,262,11054641,5725,0,1758270891,13150.806545299994,26716.120154310003,53316.47462832 2025-09-19,08:34:53.000,262,11054669,5965,0,1758270892,13150.826754229995,29946.264141599997,53316.4327056 2025-09-19,08:34:54.000,262,11054640,5205,0,1758270893,13150.846963159995,27639.06979434,53316.44667984 2025-09-19,08:34:55.000,262,11054720,5725,0,1758270894,13150.846963159995,31330.63573317,53316.48161544001 2025-09-19,08:34:56.000,262,11054643,5684,0,1758270895,13150.89411732999,34099.42121109,53316.52353816 2025-09-19,08:34:57.000,262,11054598,5325,0,1758270896,13150.89411732999,29484.91973049,53316.52353816 2025-09-19,08:34:58.000,262,11054653,5884,0,1758270897,13150.96148043,27177.542105850007,53316.55148664 2025-09-19,08:34:59.000,262,11054638,5285,0,1758270898,13150.968216739995,29484.884484840004,53316.516551040004 2025-09-19,08:35:00.000,262,11054653,5684,0,1758270899,13150.95474411999,28100.512893270003,53316.55148664 2025-09-19,08:35:01.000,262,11054666,5285,0,1758270900,13151.02210722,30407.827075740002,53316.52353816 2025-09-19,08:35:02.000,262,11054697,5725,0,1758270901,13151.02210722,31792.170470790006,53316.50956392001 2025-09-19,08:35:03.000,262,11054681,5565,0,1758270902,13151.008634599995,32253.585373199996,53316.5025768 2025-09-19,08:35:04.000,262,11054629,5565,0,1758270903,13151.03557983999,29484.891533970003,53316.52353816 2025-09-19,08:35:05.000,262,11054632,5405,0,1758270904,13151.049052459995,29946.334632900005,53316.55847376001 2025-09-19,08:35:06.000,262,11054670,5445,0,1758270905,13151.06252508,30407.897567039996,53316.60738360001 2025-09-19,08:35:07.000,262,11054617,5845,0,1758270906,13151.07599769999,33638.027456070005,53316.572448 2025-09-19,08:35:08.000,262,11054584,5445,0,1758270907,13151.09620662999,30869.354764229996,53316.537512400006 2025-09-19,08:35:09.000,262,11054632,5085,0,1758270908,13151.170306039996,24870.368905979994,53316.60039648 2025-09-19,08:35:10.000,262,11054657,5684,0,1758270909,13151.20398759,27639.140285639995,53316.586422240005 2025-09-19,08:35:11.000,262,11054697,5645,0,1758270910,13151.230932829996,34099.56219369,53316.62135784 2025-09-19,08:35:12.000,262,11054667,5845,0,1758270911,13151.237669139991,25793.37493905,53316.60738360001 2025-09-19,08:35:13.000,262,11054688,5205,0,1758270912,13151.291559619996,28100.604531959994,53316.59340936 2025-09-19,08:35:14.000,262,11054655,5884,0,1758270913,13151.338713789992,29023.497778949997,53316.656293440006 2025-09-19,08:35:15.000,262,11054622,5165,0,1758270914,13151.365659030002,29484.94087788,53316.62834496001 2025-09-19,08:35:16.000,262,11054643,5485,0,1758270915,13151.372395339997,27639.147334769994,53316.61437072 2025-09-19,08:35:17.000,262,11054714,5445,0,1758270916,13151.446494750002,32715.15535647,53316.60738360001 2025-09-19,08:35:18.000,262,11054603,5845,0,1758270917,13151.459967369992,25331.903643600002,53316.572448 2025-09-19,08:35:19.000,262,11054663,5805,0,1758270918,13151.493648919997,28562.089925670007,53316.67026768 2025-09-19,08:35:20.000,262,11054720,5165,0,1758270919,13151.527330470002,30407.946910950006,53316.73315176 2025-09-19,08:35:21.000,262,11054664,5325,0,1758270920,13151.520594159992,29946.475615500007,53316.67725480001 2025-09-19,08:35:22.000,262,11054675,5884,0,1758270921,13151.547539400002,27639.2248752,53316.635332080004 2025-09-19,08:35:23.000,262,11054632,5205,0,1758270922,13151.587957260002,30407.953960080005,53316.67725480001 2025-09-19,08:35:24.000,262,11054719,5805,0,1758270923,13151.628375120003,32715.296339070002,53316.754113120005 2025-09-19,08:35:25.000,262,11054649,5884,0,1758270924,13151.648584049988,29484.983172659995,53316.71917752 2025-09-19,08:35:26.000,262,11054650,5125,0,1758270925,13151.648584049988,27177.76767801,53316.684241920004 2025-09-19,08:35:27.000,262,11054636,5365,0,1758270926,13151.668792979988,29946.55315593,53316.72616464001 2025-09-19,08:35:28.000,262,11054666,5365,0,1758270927,13151.655320359998,29946.56020506,53316.754113120005 2025-09-19,08:35:29.000,262,11054634,5405,0,1758270928,13151.662056669993,29485.046614830004,53316.76110024 2025-09-19,08:35:30.000,262,11054675,5684,0,1758270929,13151.648584049988,34099.55514456,53316.77507448001 2025-09-19,08:35:31.000,262,11054580,5205,0,1758270930,13151.675529289998,31792.290305999995,53316.7820616 2025-09-19,08:35:32.000,262,11054597,5725,0,1758270931,13151.668792979988,27177.704235840007,53316.81699720001 2025-09-19,08:35:33.000,262,11054709,5925,0,1758270932,13151.662056669993,29946.447418979995,53316.7820616 2025-09-19,08:35:34.000,262,11054650,5285,0,1758270933,13151.655320359998,31330.7837649,53316.81699720001 2025-09-19,08:35:35.000,262,11054678,5165,0,1758270934,13151.641847739993,23947.517953770002,53316.79603584001 2025-09-19,08:35:36.000,262,11054703,6084,0,1758270935,13151.682265599993,30407.890517909997,53316.84494568001 2025-09-19,08:35:37.000,262,11054698,5165,0,1758270936,13151.695738219998,29484.983172659995,53316.86590704001 2025-09-19,08:35:38.000,262,11054654,5325,0,1758270937,13151.695738219998,30407.841174,53316.78904872 2025-09-19,08:35:39.000,262,11054560,5525,0,1758270938,13151.715947149998,31792.163421660007,53316.823984320006 2025-09-19,08:35:40.000,262,11054680,5405,0,1758270939,13151.729419769988,24870.270218160003,53316.78904872 2025-09-19,08:35:41.000,262,11054649,5925,0,1758270940,13151.736156079998,31330.678027949994,53316.823984320006 2025-09-19,08:35:42.000,262,11054683,5725,0,1758270941,13151.763101319993,30869.17148685,53316.77507448001 2025-09-19,08:35:43.000,262,11054661,5605,0,1758270942,13151.837200729999,29946.271190729996,53316.83795856 2025-09-19,08:35:44.000,262,11054642,5485,0,1758270943,13151.790046559989,31330.642782299998,53316.84494568001 2025-09-19,08:35:45.000,262,11054616,5325,0,1758270944,13151.850673349989,31792.001291670007,53316.851932800004 2025-09-19,08:35:46.000,262,11054653,5645,0,1758270945,13151.816991799999,26254.472630610006,53316.81001008 2025-09-19,08:35:47.000,262,11054662,5325,0,1758270946,13151.843937039994,30407.509864890002,53316.89385552001 2025-09-19,08:35:48.000,262,11054622,5525,0,1758270947,13151.850673349989,30407.495766630003,53316.90782976 2025-09-19,08:35:49.000,262,11054657,5805,0,1758270948,13151.870882279989,31330.410161010004,53316.8868684 2025-09-19,08:35:50.000,262,11054672,5285,0,1758270949,13151.870882279989,31791.76162125,53316.921804000005 2025-09-19,08:35:51.000,262,11054643,5845,0,1758270950,13151.93150906999,28561.52599527,53316.872894160006 2025-09-19,08:35:52.000,262,11054682,5125,0,1758270951,13151.924772759994,32253.141278010007,53316.90782976 2025-09-19,08:35:53.000,262,11054667,5765,0,1758270952,13151.904563829994,25792.73346822,53316.86590704001 2025-09-19,08:35:54.000,262,11054674,5405,0,1758270953,13151.897827519999,30407.277243599994,53316.851932800004 2025-09-19,08:35:55.000,262,11054689,5725,0,1758270954,13151.877618589999,29945.73545685,53316.85891992 2025-09-19,08:35:56.000,262,11054603,5845,0,1758270955,13151.857409659999,29022.877455509995,53316.76110024 2025-09-19,08:35:57.000,262,11054629,5805,0,1758270956,13151.864145969994,28099.864373310003,53316.823984320006 2025-09-19,08:35:58.000,262,11054588,5245,0,1758270957,13151.816991799999,30407.093966219996,53316.823984320006 2025-09-19,08:35:59.000,262,11054644,5165,0,1758270958,13151.830464419989,28561.20878442,53316.851932800004 2025-09-19,08:36:00.000,262,11054684,5325,0,1758270959,13151.803519179994,25792.493797799994,53316.78904872 2025-09-19,08:36:01.000,262,11054632,5485,0,1758270960,13151.763101319993,35021.454464220005,53316.7820616 2025-09-19,08:36:02.000,262,11054696,5445,0,1758270961,13151.769837629989,29484.059736630006,53316.79603584001 2025-09-19,08:36:03.000,262,11054620,5245,0,1758270962,13151.648584049988,28099.631752019995,53316.71917752 2025-09-19,08:36:04.000,262,11054688,5085,0,1758270963,13151.621638809993,29483.9821962,53316.7820616 2025-09-19,08:36:05.000,262,11054674,5285,0,1758270964,13151.648584049988,34559.86333356,53316.7820616 2025-09-19,08:36:06.000,262,11054659,5965,0,1758270965,13151.594693569998,31791.190641719993,53316.71917752 2025-09-19,08:36:07.000,262,11054655,5845,0,1758270966,13151.574484639998,29945.383000350004,53316.76110024 2025-09-19,08:36:08.000,262,11054640,5445,0,1758270967,13151.534066779997,26253.788864999995,53316.684241920004 2025-09-19,08:36:09.000,262,11054628,5605,0,1758270968,13151.527330470002,31329.7968867,53316.71917752 2025-09-19,08:36:10.000,262,11054606,5525,0,1758270969,13151.473439989997,29483.932852290003,53316.66328056 2025-09-19,08:36:11.000,262,11054699,5725,0,1758270970,13151.459967369992,22100.73048333,53316.705203280006 2025-09-19,08:36:12.000,262,11054604,5285,0,1758270971,13151.439758439992,29483.96809794,53316.635332080004 2025-09-19,08:36:13.000,262,11054663,5845,0,1758270972,13151.399340579992,26715.18262002,53316.62834496001 2025-09-19,08:36:14.000,262,11054674,5645,0,1758270973,13151.406076890002,34098.42023463,53316.656293440006 2025-09-19,08:36:15.000,262,11054640,5285,0,1758270974,13151.365659030002,29022.49680249,53316.62135784 2025-09-19,08:36:16.000,262,11054657,5805,0,1758270975,13151.372395339997,29483.932852290003,53316.635332080004 2025-09-19,08:36:17.000,262,11054609,5884,0,1758270976,13151.325241170001,26253.824110650006,53316.60039648 2025-09-19,08:36:18.000,262,11054629,6005,0,1758270977,13151.325241170001,30868.269198209993,53316.54449952 2025-09-19,08:36:19.000,262,11054618,5325,0,1758270978,13151.331977479997,29483.911704900005,53316.572448 2025-09-19,08:36:20.000,262,11054608,5285,0,1758270979,13151.372395339997,29483.904655770006,53316.50956392001 2025-09-19,08:36:21.000,262,11054642,5365,0,1758270980,13151.291559619996,24407.938928849995,53316.49558968 2025-09-19,08:36:22.000,262,11054618,5125,0,1758270981,13151.311768549996,26253.774766739996,53316.55847376001 2025-09-19,08:36:23.000,262,11054597,5684,0,1758270982,13151.271350689996,31791.204739980007,53316.55148664 2025-09-19,08:36:24.000,262,11054636,5245,0,1758270983,13151.251141759996,28099.603555499998,53316.52353816 2025-09-19,08:36:25.000,262,11054646,5405,0,1758270984,13151.237669139991,29945.42529513,53316.49558968 2025-09-19,08:36:26.000,262,11054661,5925,0,1758270985,13151.177042349991,32252.718330210002,53316.467641200004 2025-09-19,08:36:27.000,262,11054626,5365,0,1758270986,13151.156833419991,31329.80393583,53316.488602560006 2025-09-19,08:36:28.000,262,11054599,6045,0,1758270987,13151.156833419991,29022.560244659995,53316.516551040004 2025-09-19,08:36:29.000,262,11054597,6045,0,1758270988,13151.170306039996,26715.288356970006,53316.47462832 2025-09-19,08:36:30.000,262,11054663,5605,0,1758270989,13151.129888179996,28099.666997670007,53316.418731360005 2025-09-19,08:36:31.000,262,11054642,5365,0,1758270990,13151.129888179996,28099.674046800006,53316.4327056 2025-09-19,08:36:32.000,262,11054611,5805,0,1758270991,13151.11641555999,33175.59042981001,53316.43969272001 2025-09-19,08:36:33.000,262,11054651,5805,0,1758270992,13151.08273401,29945.495786429994,53316.42571848 2025-09-19,08:36:34.000,262,11054620,5085,0,1758270993,13151.109679249996,29484.080884020004,53316.39078288001 2025-09-19,08:36:35.000,262,11054664,5565,0,1758270994,13151.09620662999,35021.50380813,53316.3278988 2025-09-19,08:36:36.000,262,11054636,5205,0,1758270995,13151.05578876999,29484.102031410002,53316.40475712 2025-09-19,08:36:37.000,262,11054591,5925,0,1758270996,13151.02210722,29945.60152338,53316.41174424001 2025-09-19,08:36:38.000,262,11054687,6045,0,1758270997,13151.02210722,33637.223855250006,53316.30693744 2025-09-19,08:36:39.000,262,11054621,5845,0,1758270998,13150.98168936,29945.60152338,53316.37680864 2025-09-19,08:36:40.000,262,11054592,5405,0,1758270999,13151.008634599995,25792.529043450006,53316.33488592 2025-09-19,08:36:41.000,262,11054586,5165,0,1758271000,13150.968216739995,25331.043649740008,53316.34187304001 2025-09-19,08:36:42.000,262,11054589,5884,0,1758271001,13150.988425669995,26254.04263368,53316.33488592 2025-09-19,08:36:43.000,262,11054670,5245,0,1758271002,13150.97495304999,28561.314521370005,53316.251040480005 2025-09-19,08:36:44.000,262,11054638,5325,0,1758271003,13150.968216739995,28561.314521370005,53316.20911776 2025-09-19,08:36:45.000,262,11054655,5485,0,1758271004,13150.90085364,29945.643818159995,53316.27200184001 2025-09-19,08:36:46.000,262,11054620,5285,0,1758271005,13150.907589949995,26254.028535420002,53316.26501472 2025-09-19,08:36:47.000,262,11054657,6084,0,1758271006,13150.948007809995,30407.129211870008,53316.19514352001 2025-09-19,08:36:48.000,262,11054655,5805,0,1758271007,13150.91432625999,31330.036557119995,53316.202130640006 2025-09-19,08:36:49.000,262,11054666,5565,0,1758271008,13150.93453518999,34098.72334722,53316.202130640006 2025-09-19,08:36:50.000,262,11054610,4885,0,1758271009,13150.907589949995,29945.60857251,53316.13924656 2025-09-19,08:36:51.000,262,11054649,5925,0,1758271010,13150.90085364,25792.507896060008,53316.181169280004 2025-09-19,08:36:52.000,262,11054619,5765,0,1758271011,13150.89411732999,27176.83014372,53316.10431096001 2025-09-19,08:36:53.000,262,11054626,5245,0,1758271012,13150.89411732999,27638.301439169998,53316.083349600005 2025-09-19,08:36:54.000,262,11054574,5485,0,1758271013,13150.89411732999,29484.094982280003,53316.12527232001 2025-09-19,08:36:55.000,262,11054603,5884,0,1758271014,13150.89411732999,29484.11612967,53316.10431096001 2025-09-19,08:36:56.000,262,11054589,5765,0,1758271015,13150.927798879995,25792.472650409996,53316.11129808 2025-09-19,08:36:57.000,262,11054588,5245,0,1758271016,13150.90085364,24408.143353620006,53316.083349600005 2025-09-19,08:36:58.000,262,11054612,5485,0,1758271017,13150.948007809995,27176.83014372,53316.10431096001 2025-09-19,08:36:59.000,262,11054663,5765,0,1758271018,13150.9412715,32252.75357586,53316.14623368001 2025-09-19,08:37:00.000,262,11054594,5365,0,1758271019,13150.90085364,29484.073834890005,53316.06238824 2025-09-19,08:37:01.000,262,11054673,5645,0,1758271020,13150.907589949995,29483.95399968,53316.1182852 2025-09-19,08:37:02.000,262,11054629,6005,0,1758271021,13150.907589949995,32252.711281080003,53316.09732384 2025-09-19,08:37:03.000,262,11054652,5245,0,1758271022,13150.927798879995,30868.34673864,53316.048414 2025-09-19,08:37:04.000,262,11054644,5085,0,1758271023,13150.92106257,35482.862317499996,53316.04142688 2025-09-19,08:37:05.000,262,11054651,5725,0,1758271024,13150.92106257,28561.05370356,53316.013478400004 2025-09-19,08:37:06.000,262,11054666,5325,0,1758271025,13150.93453518999,30406.88954145,53316.07636248001 2025-09-19,08:37:07.000,262,11054635,5845,0,1758271026,13150.95474411999,28099.659948540007,53316.06937536 2025-09-19,08:37:08.000,262,11054607,5845,0,1758271027,13150.90085364,30868.35378777,53316.06937536 2025-09-19,08:37:09.000,262,11054618,5245,0,1758271028,13150.867172089995,33175.63272459,53316.05540112001 2025-09-19,08:37:10.000,262,11054655,5684,0,1758271029,13150.83349053999,30406.931836229996,53316.02046552 2025-09-19,08:37:11.000,262,11054676,5605,0,1758271030,13150.79307267999,28099.72339071,53316.07636248001 2025-09-19,08:37:12.000,262,11054647,6005,0,1758271031,13150.79307267999,29945.59447425,53316.07636248001 2025-09-19,08:37:13.000,262,11054654,5525,0,1758271032,13150.75265481999,29484.165473579997,53315.964568560004 2025-09-19,08:37:14.000,262,11054628,5285,0,1758271033,13150.718973269999,26715.478683480003,53316.02745264001 2025-09-19,08:37:15.000,262,11054610,5285,0,1758271034,13150.73244588999,33637.26615003,53316.02046552 2025-09-19,08:37:16.000,262,11054641,5925,0,1758271035,13150.725709579994,32252.986197150007,53316.04142688 2025-09-19,08:37:17.000,262,11054675,5645,0,1758271036,13150.685291719994,26715.542125649998,53316.034439760006 2025-09-19,08:37:18.000,262,11054626,5525,0,1758271037,13150.71223695999,29022.884504639995,53315.964568560004 2025-09-19,08:37:19.000,262,11054653,5645,0,1758271038,13150.617928619999,28561.476651360004,53315.985529920006 2025-09-19,08:37:20.000,262,11054595,5925,0,1758271039,13150.638137549999,28100.05469982,53315.95758144001 2025-09-19,08:37:21.000,262,11054649,5845,0,1758271040,13150.665082789994,26254.275254969994,53315.9436072 2025-09-19,08:37:22.000,262,11054504,5325,0,1758271041,13150.631401239989,35021.97609984,53315.92963296 2025-09-19,08:37:23.000,262,11054651,5925,0,1758271042,13150.638137549999,29023.074831150007,53315.90168448 2025-09-19,08:37:24.000,262,11054665,5565,0,1758271043,13150.611192309989,30868.931816430006,53315.95758144001 2025-09-19,08:37:25.000,262,11054611,5965,0,1758271044,13150.597719689998,33176.3164902,53315.92963296 2025-09-19,08:37:26.000,262,11054658,5525,0,1758271045,13150.638137549999,32253.444390599994,53315.92963296 2025-09-19,08:37:27.000,262,11054590,5405,0,1758271046,13150.624664929994,28561.807960470003,53315.90867160001 2025-09-19,08:37:28.000,262,11054640,5485,0,1758271047,13150.631401239989,27638.91471348,53315.88072312 2025-09-19,08:37:29.000,262,11054647,5965,0,1758271048,13150.665082789994,33637.90057173,53315.9436072 2025-09-19,08:37:30.000,262,11054629,6084,0,1758271049,13150.651610169989,26716.190645609997,53315.92264584 2025-09-19,08:37:31.000,262,11054640,5245,0,1758271050,13150.71223695999,31792.156372530008,53315.93662008001 2025-09-19,08:37:32.000,262,11054665,5725,0,1758271051,13150.75939113,30869.361813359996,53315.92264584 2025-09-19,08:37:33.000,262,11054677,5805,0,1758271052,13150.786336369994,27639.161433030007,53315.92264584 2025-09-19,08:37:34.000,262,11054661,5565,0,1758271053,13150.81328160999,23486.0889531,53315.97155568 2025-09-19,08:37:35.000,262,11054666,5245,0,1758271054,13150.81328160999,28100.675023260002,53315.985529920006 2025-09-19,08:37:36.000,262,11054664,5405,0,1758271055,13150.88064471,31792.360797300003,53315.93662008001 2025-09-19,08:37:37.000,262,11054678,5245,0,1758271056,13150.907589949995,31792.360797300003,53315.985529920006 2025-09-19,08:37:38.000,262,11054627,6045,0,1758271057,13150.91432625999,28562.188613489998,53315.93662008001 2025-09-19,08:37:39.000,262,11054619,5725,0,1758271058,13150.98168936,31792.38194469,53315.9436072 2025-09-19,08:37:40.000,262,11054604,5325,0,1758271059,13151.01537090999,32253.87438753,53315.97854280001 2025-09-19,08:37:41.000,262,11054639,5725,0,1758271060,13151.049052459995,26716.402119510007,53316.00649128001 2025-09-19,08:37:42.000,262,11054619,5684,0,1758271061,13151.129888179996,32715.387977759994,53315.985529920006 2025-09-19,08:37:43.000,262,11054655,5925,0,1758271062,13151.170306039996,29023.702203720008,53316.00649128001 2025-09-19,08:37:44.000,262,11054675,5605,0,1758271063,13151.217460209991,32253.937829700008,53316.02046552 2025-09-19,08:37:45.000,262,11054611,5845,0,1758271064,13151.251141759996,35022.681012839996,53315.97155568 2025-09-19,08:37:46.000,262,11054631,5965,0,1758271065,13151.345450100001,33176.901567990004,53316.04142688 2025-09-19,08:37:47.000,262,11054691,5805,0,1758271066,13151.392604269997,28562.301399570002,53316.02745264001 2025-09-19,08:37:48.000,262,11054646,5405,0,1758271067,13151.439758439992,24870.693165959994,53316.02046552 2025-09-19,08:37:49.000,262,11054676,5165,0,1758271068,13151.513857849997,32253.980124480004,53316.034439760006 2025-09-19,08:37:50.000,262,11054621,5805,0,1758271069,13151.574484639998,27639.457496489995,53316.05540112001 2025-09-19,08:37:51.000,262,11054671,5884,0,1758271070,13151.601429879993,26716.550151239993,53316.11129808 2025-09-19,08:37:52.000,262,11054660,5125,0,1758271071,13151.668792979988,31331.122123139998,53316.11129808 2025-09-19,08:37:53.000,262,11054660,5405,0,1758271072,13151.722683459993,29946.69413853,53316.1182852 2025-09-19,08:37:54.000,262,11054680,5285,0,1758271073,13151.769837629989,28100.900595419997,53316.12527232001 2025-09-19,08:37:55.000,262,11054623,5884,0,1758271074,13151.769837629989,33176.91566625,53316.20911776 2025-09-19,08:37:56.000,262,11054607,5565,0,1758271075,13151.803519179994,31331.044582710005,53316.20911776 2025-09-19,08:37:57.000,262,11054630,5445,0,1758271076,13151.864145969994,30408.116090070005,53316.251040480005 2025-09-19,08:37:58.000,262,11054656,5605,0,1758271077,13151.958454309999,33176.880420600006,53316.19514352001 2025-09-19,08:37:59.000,262,11054599,6084,0,1758271078,13151.91130013999,31792.522927290003,53316.19514352001 2025-09-19,08:38:00.000,262,11054628,5565,0,1758271079,13151.97866324,27639.40110345,53316.22309200001 2025-09-19,08:38:01.000,262,11054693,5765,0,1758271080,13151.99887217,32253.930780569994,53316.27898896 2025-09-19,08:38:02.000,262,11054644,5405,0,1758271081,13152.025817409994,26716.388021249993,53316.21610488 2025-09-19,08:38:03.000,262,11054673,5884,0,1758271082,13152.05949896,27177.93685713,53316.29296320001 2025-09-19,08:38:04.000,262,11054676,5005,0,1758271083,13152.106653129995,29023.80089154,53316.3278988 2025-09-19,08:38:05.000,262,11054684,5525,0,1758271084,13152.16054361,29946.680040270003,53316.31392456001 2025-09-19,08:38:06.000,262,11054678,5525,0,1758271085,13152.187488849995,32253.980124480004,53316.3278988 2025-09-19,08:38:07.000,262,11054655,5645,0,1758271086,13152.187488849995,29946.630696360007,53316.39078288001 2025-09-19,08:38:08.000,262,11054607,5845,0,1758271087,13152.25485194999,28562.266153920005,53316.36283440001 2025-09-19,08:38:09.000,262,11054634,5365,0,1758271088,13152.29526980999,28562.245006530007,53316.418731360005 2025-09-19,08:38:10.000,262,11054702,5325,0,1758271089,13152.28179719,31792.41014121,53316.46065408001 2025-09-19,08:38:11.000,262,11054624,5565,0,1758271090,13152.308742429996,30869.46755031,53316.43969272001 2025-09-19,08:38:12.000,262,11054670,5245,0,1758271091,13152.33568766999,31330.981140539996,53316.43969272001 2025-09-19,08:38:13.000,262,11054496,5645,0,1758271092,13152.376105529991,26716.437365160004,53316.47462832 2025-09-19,08:38:14.000,262,11054620,5445,0,1758271093,13152.429996009996,25793.4101847,53316.537512400006 2025-09-19,08:38:15.000,262,11054505,5684,0,1758271094,13152.436732319991,30407.989205730002,53316.537512400006 2025-09-19,08:38:16.000,262,11054622,5245,0,1758271095,13152.531040659997,29023.63171242,53316.55148664 2025-09-19,08:38:17.000,262,11054673,5805,0,1758271096,13152.524304350001,26716.289333430002,53316.60738360001 2025-09-19,08:38:18.000,262,11054689,6005,0,1758271097,13152.551249589997,25793.38903731,53316.57943512001 2025-09-19,08:38:19.000,262,11054656,5405,0,1758271098,13152.557985899992,29484.94087788,53316.62135784 2025-09-19,08:38:20.000,262,11054665,5925,0,1758271099,13152.598403759992,28100.611581089994,53316.67026768 2025-09-19,08:38:21.000,262,11054667,5845,0,1758271100,13152.618612689992,29484.94792701,53316.62834496001 2025-09-19,08:38:22.000,262,11054631,5845,0,1758271101,13152.665766860002,26716.239989520007,53316.7121904 2025-09-19,08:38:23.000,262,11054647,5805,0,1758271102,13152.672503169997,34099.52694804,53316.7121904 2025-09-19,08:38:24.000,262,11054668,5285,0,1758271103,13152.685975790002,29023.427287650004,53316.67026768 2025-09-19,08:38:25.000,262,11054662,5405,0,1758271104,13152.685975790002,30869.270174670004,53316.66328056 2025-09-19,08:38:26.000,262,11054650,5245,0,1758271105,13152.692712099997,29946.39102594,53316.73315176 2025-09-19,08:38:27.000,262,11054676,5405,0,1758271106,13152.712921029997,28100.52699153,53316.69122904 2025-09-19,08:38:28.000,262,11054625,5925,0,1758271107,13152.760075199993,24870.31956207,53316.83795856 2025-09-19,08:38:29.000,262,11054677,6005,0,1758271108,13152.760075199993,25793.24100558,53316.78904872 2025-09-19,08:38:30.000,262,11054633,5805,0,1758271109,13152.773547819997,29484.863337450006,53316.74712600001 2025-09-19,08:38:31.000,262,11054667,5405,0,1758271110,13152.753338889997,29946.320534640006,53316.7820616 2025-09-19,08:38:32.000,262,11054729,5645,0,1758271111,13152.760075199993,29023.420238520004,53316.76110024 2025-09-19,08:38:33.000,262,11054674,5325,0,1758271112,13152.773547819997,29946.355780290003,53316.81699720001 2025-09-19,08:38:34.000,262,11054607,6005,0,1758271113,13152.800493059993,31792.184569050005,53316.79603584001 2025-09-19,08:38:35.000,262,11054664,5365,0,1758271114,13152.787020440002,28561.941893940006,53316.823984320006 2025-09-19,08:38:36.000,262,11054632,5165,0,1758271115,13152.760075199993,28100.505844140003,53316.823984320006 2025-09-19,08:38:37.000,262,11054673,5725,0,1758271116,13152.766811510002,29023.399091130006,53316.84494568001 2025-09-19,08:38:38.000,262,11054650,5485,0,1758271117,13152.746602580002,31330.670978819995,53316.86590704001 2025-09-19,08:38:39.000,262,11054660,5285,0,1758271118,13152.746602580002,29484.91973049,53316.86590704001 2025-09-19,08:38:40.000,262,11054674,5845,0,1758271119,13152.739866269992,28562.040581759997,53316.84494568001 2025-09-19,08:38:41.000,262,11054646,5645,0,1758271120,13152.733129959997,26716.176547349998,53316.921804000005 2025-09-19,08:38:42.000,262,11054701,5845,0,1758271121,13152.685975790002,25793.346742530004,53316.8868684 2025-09-19,08:38:43.000,262,11054628,5205,0,1758271122,13152.638821619992,32253.69815928,53316.8868684 2025-09-19,08:38:44.000,262,11054693,5845,0,1758271123,13152.598403759992,29946.454468109994,53316.872894160006 2025-09-19,08:38:45.000,262,11054687,5645,0,1758271124,13152.611876379997,30407.918714429994,53316.85891992 2025-09-19,08:38:46.000,262,11054686,5565,0,1758271125,13152.517568039992,32253.761601449994,53316.86590704001 2025-09-19,08:38:47.000,262,11054658,5165,0,1758271126,13152.497359109992,29485.032516570005,53316.91481688001 2025-09-19,08:38:48.000,262,11054622,5485,0,1758271127,13152.450204939996,35483.94083439,53316.90782976 2025-09-19,08:38:49.000,262,11054631,6005,0,1758271128,13152.443468630001,32253.726355799998,53316.81699720001 2025-09-19,08:38:50.000,262,11054660,5165,0,1758271129,13152.40305077,29023.511877209996,53316.87988128 2025-09-19,08:38:51.000,262,11054598,5445,0,1758271130,13152.36263291,26716.232940390008,53316.87988128 2025-09-19,08:38:52.000,262,11054637,5725,0,1758271131,13152.36263291,27639.133236509995,53316.872894160006 2025-09-19,08:38:53.000,262,11054648,5445,0,1758271132,13152.33568766999,28100.69617065,53316.872894160006 2025-09-19,08:38:54.000,262,11054633,5565,0,1758271133,13152.28179719,30407.890517909997,53316.872894160006 2025-09-19,08:38:55.000,262,11054656,5085,0,1758271134,13152.27506087999,29484.92677962,53316.823984320006 2025-09-19,08:38:56.000,262,11054654,5485,0,1758271135,13152.26158826,29946.348731160004,53316.86590704001 2025-09-19,08:38:57.000,262,11054677,5884,0,1758271136,13152.24137933,27177.563253240005,53316.84494568001 2025-09-19,08:38:58.000,262,11054636,5445,0,1758271137,13152.18075254,29946.292338119994,53316.7820616 2025-09-19,08:38:59.000,262,11054657,5684,0,1758271138,13152.17401622999,30869.199683369996,53316.83795856 2025-09-19,08:39:00.000,262,11054660,5325,0,1758271139,13152.187488849995,29484.954976139998,53316.81001008 2025-09-19,08:39:01.000,262,11054590,5645,0,1758271140,13152.15380729999,27638.999303040007,53316.85891992 2025-09-19,08:39:02.000,262,11054687,5884,0,1758271141,13152.09318050999,32714.901587789995,53316.73315176 2025-09-19,08:39:03.000,262,11054651,5684,0,1758271142,13152.11338943999,27638.851271310006,53316.74712600001 2025-09-19,08:39:04.000,262,11054630,5445,0,1758271143,13152.106653129995,30407.580356189996,53316.74013888 2025-09-19,08:39:05.000,262,11054527,5965,0,1758271144,13152.12012575,29023.13122419,53316.754113120005 2025-09-19,08:39:06.000,262,11054673,5845,0,1758271145,13152.07297157999,31330.396062750006,53316.74712600001 2025-09-19,08:39:07.000,262,11054671,5925,0,1758271146,13152.07297157999,30868.889521649995,53316.69122904 2025-09-19,08:39:08.000,262,11054619,5805,0,1758271147,13151.99213585999,35483.43329703,53316.69122904 2025-09-19,08:39:09.000,262,11054636,5445,0,1758271148,13151.99213585999,31330.332620579997,53316.754113120005 2025-09-19,08:39:10.000,262,11054692,5605,0,1758271149,13151.965190619994,25331.417253630003,53316.7820616 2025-09-19,08:39:11.000,262,11054686,5405,0,1758271150,13151.924772759994,25792.832156040007,53316.73315176 2025-09-19,08:39:12.000,262,11054719,5805,0,1758271151,13151.904563829994,31330.219834500007,53316.705203280006 2025-09-19,08:39:13.000,262,11054616,5405,0,1758271152,13151.918036449999,31330.248031020004,53316.7121904 2025-09-19,08:39:14.000,262,11054701,5765,0,1758271153,13151.850673349989,29484.44038965,53316.72616464001 2025-09-19,08:39:15.000,262,11054622,5485,0,1758271154,13151.783310249994,30407.36888229,53316.64930632001 2025-09-19,08:39:16.000,262,11054612,5285,0,1758271155,13151.742892389993,31791.76162125,53316.69821616001 2025-09-19,08:39:17.000,262,11054656,5085,0,1758271156,13151.749628699989,26715.760648680007,53316.67026768 2025-09-19,08:39:18.000,262,11054640,5325,0,1758271157,13151.689001909988,29023.081880280006,53316.67026768 2025-09-19,08:39:19.000,262,11054675,5805,0,1758271158,13151.635111429998,25331.501843189995,53316.61437072 2025-09-19,08:39:20.000,262,11054665,6005,0,1758271159,13151.621638809993,29945.975127269994,53316.62135784 2025-09-19,08:39:21.000,262,11054656,5205,0,1758271160,13151.587957260002,30869.023455119997,53316.56546088 2025-09-19,08:39:22.000,262,11054706,5405,0,1758271161,13151.554275709997,30407.601503579994,53316.62135784 2025-09-19,08:39:23.000,262,11054673,5684,0,1758271162,13151.520594159992,31330.515897959995,53316.57943512001 2025-09-19,08:39:24.000,262,11054667,5645,0,1758271163,13151.459967369992,26716.035564749996,53316.55847376001 2025-09-19,08:39:25.000,262,11054695,5684,0,1758271164,13151.433022129997,30869.178535979998,53316.586422240005 2025-09-19,08:39:26.000,262,11054608,5325,0,1758271165,13151.412813199997,25793.191661670004,53316.60738360001 2025-09-19,08:39:27.000,262,11054585,6084,0,1758271166,13151.385867960002,29946.38397681,53316.572448 2025-09-19,08:39:28.000,262,11054600,5525,0,1758271167,13151.345450100001,29484.997270919994,53316.49558968 2025-09-19,08:39:29.000,262,11054612,5285,0,1758271168,13151.379131649992,25331.896594470003,53316.49558968 2025-09-19,08:39:30.000,262,11054566,5325,0,1758271169,13151.305032240001,28100.71026891,53316.49558968 2025-09-19,08:39:31.000,262,11054456,5205,0,1758271170,13151.311768549996,30869.48164857,53316.43969272001 2025-09-19,08:39:32.000,262,11054631,5765,0,1758271171,13151.305032240001,30408.066746159995,53316.53052528001 2025-09-19,08:39:33.000,262,11054587,5684,0,1758271172,13151.298295929992,33176.880420600006,53316.50956392001 2025-09-19,08:39:34.000,262,11054614,5485,0,1758271173,13151.311768549996,24409.264165290006,53316.55847376001 2025-09-19,08:39:35.000,262,11054644,5085,0,1758271174,13151.271350689996,32715.521911229996,53316.52353816 2025-09-19,08:39:36.000,262,11054648,5365,0,1758271175,13151.311768549996,38714.52891687,53316.52353816 2025-09-19,08:39:37.000,262,11054607,6084,0,1758271176,13151.318504859992,33638.47860038999,53316.467641200004 2025-09-19,08:39:38.000,262,11054567,6165,0,1758271177,13151.325241170001,27639.5773317,53316.488602560006 2025-09-19,08:39:39.000,262,11054652,5285,0,1758271178,13151.358922719992,31792.7132538,53316.49558968 2025-09-19,08:39:40.000,262,11054567,5805,0,1758271179,13151.365659030002,29485.462513499995,53316.5025768 2025-09-19,08:39:41.000,262,11054601,5925,0,1758271180,13151.379131649992,30408.433300920005,53316.48161544001 2025-09-19,08:39:42.000,262,11054555,5845,0,1758271181,13151.412813199997,29485.518906540005,53316.488602560006 2025-09-19,08:39:43.000,262,11054553,5725,0,1758271182,13151.446494750002,29946.990201990004,53316.48161544001 2025-09-19,08:39:44.000,262,11054641,5485,0,1758271183,13151.453231059997,27639.640773870007,53316.43969272001 2025-09-19,08:39:45.000,262,11054589,5925,0,1758271184,13151.500385229992,26716.761625140003,53316.47462832 2025-09-19,08:39:46.000,262,11054559,5805,0,1758271185,13151.540803089993,30408.461497440003,53316.516551040004 2025-09-19,08:39:47.000,262,11054605,5725,0,1758271186,13151.621638809993,31331.375891820004,53316.488602560006 2025-09-19,08:39:48.000,262,11054612,5445,0,1758271187,13151.635111429998,23486.70222741,53316.48161544001 2025-09-19,08:39:49.000,262,11054555,5765,0,1758271188,13151.655320359998,32715.888465990007,53316.52353816 2025-09-19,08:39:50.000,262,11054585,5725,0,1758271189,13151.722683459993,29024.230888470003,53316.52353816 2025-09-19,08:39:51.000,262,11054615,5805,0,1758271190,13151.763101319993,28562.724347370007,53316.55847376001 2025-09-19,08:39:52.000,262,11054589,5845,0,1758271191,13151.810255489989,29485.666938270006,53316.56546088 2025-09-19,08:39:53.000,262,11054650,5245,0,1758271192,13151.877618589999,29947.102988069993,53316.572448 2025-09-19,08:39:54.000,262,11054656,5645,0,1758271193,13151.884354899994,27178.352755800006,53316.61437072 2025-09-19,08:39:55.000,262,11054518,5525,0,1758271194,13151.89109120999,25332.55216356,53316.60738360001 2025-09-19,08:39:56.000,262,11054694,5525,0,1758271195,13151.938245379999,31331.523923550005,53316.6423192 2025-09-19,08:39:57.000,262,11054604,5325,0,1758271196,13151.965190619994,29947.124135460006,53316.62834496001 2025-09-19,08:39:58.000,262,11054626,5405,0,1758271197,13151.965190619994,26716.902607740005,53316.586422240005 2025-09-19,08:39:59.000,262,11054646,5285,0,1758271198,13151.97866324,28101.246002789994,53316.684241920004 2025-09-19,08:40:00.000,262,11054669,5805,0,1758271199,13152.0190811,32254.396023149995,53316.60738360001 2025-09-19,08:40:01.000,262,11054635,5845,0,1758271200,13152.046026339995,32715.846171209996,53316.72616464001 2025-09-19,08:40:02.000,262,11054660,5205,0,1758271201,13152.066235269995,32254.417170540008,53316.62834496001 2025-09-19,08:40:03.000,262,11054644,5445,0,1758271202,13152.09318050999,30408.602480040005,53316.62834496001 2025-09-19,08:40:04.000,262,11054516,5445,0,1758271203,13152.13359836999,29485.659889140006,53316.635332080004 2025-09-19,08:40:05.000,262,11054605,5565,0,1758271204,13152.106653129995,28101.260101050008,53316.67725480001 2025-09-19,08:40:06.000,262,11054650,5405,0,1758271205,13152.07970789,32254.438317930006,53316.684241920004 2025-09-19,08:40:07.000,262,11054658,5645,0,1758271206,13152.126862059995,29947.110037200007,53316.72616464001 2025-09-19,08:40:08.000,262,11054485,6005,0,1758271207,13152.147070989995,26716.881460350007,53316.74013888 2025-09-19,08:40:09.000,262,11054599,5725,0,1758271208,13152.126862059995,34561.696107359996,53316.71917752 2025-09-19,08:40:10.000,262,11054642,5325,0,1758271209,13152.12012575,33638.80990950001,53316.74712600001 2025-09-19,08:40:11.000,262,11054675,5684,0,1758271210,13152.12012575,26716.860312959994,53316.76110024 2025-09-19,08:40:12.000,262,11054638,5285,0,1758271211,13152.17401622999,29024.160397169995,53316.74712600001 2025-09-19,08:40:13.000,262,11054651,5565,0,1758271212,13152.167279919995,30408.539037869996,53316.69821616001 2025-09-19,08:40:14.000,262,11054600,5445,0,1758271213,13152.17401622999,28562.618610420002,53316.7820616 2025-09-19,08:40:15.000,262,11054636,5285,0,1758271214,13152.187488849995,25793.840181630003,53316.754113120005 2025-09-19,08:40:16.000,262,11054634,5245,0,1758271215,13152.20096147,31331.354744430006,53316.74712600001 2025-09-19,08:40:17.000,262,11054612,5445,0,1758271216,13152.19422515999,30869.876399850007,53316.77507448001 2025-09-19,08:40:18.000,262,11054681,5845,0,1758271217,13152.23464301999,28562.49877521,53316.79603584001 2025-09-19,08:40:19.000,262,11054621,5884,0,1758271218,13152.19422515999,28562.569266510007,53316.803022960004 2025-09-19,08:40:20.000,262,11054706,5325,0,1758271219,13152.23464301999,25332.347738790006,53316.83097144 2025-09-19,08:40:21.000,262,11054716,5525,0,1758271220,13152.28179719,29946.926759819995,53316.83097144 2025-09-19,08:40:22.000,262,11054653,6005,0,1758271221,13152.28179719,33638.520895170004,53316.85891992 2025-09-19,08:40:23.000,262,11054716,5285,0,1758271222,13152.28179719,28562.47057869,53316.851932800004 2025-09-19,08:40:24.000,262,11054676,5405,0,1758271223,13152.288533499996,25332.24200184,53316.84494568001 2025-09-19,08:40:25.000,262,11054690,5445,0,1758271224,13152.308742429996,29946.785777220008,53316.86590704001 2025-09-19,08:40:26.000,262,11054640,5445,0,1758271225,13152.30200612,26716.585396890005,53316.89385552001 2025-09-19,08:40:27.000,262,11054656,5445,0,1758271226,13152.355896599991,33176.993206679996,53316.872894160006 2025-09-19,08:40:28.000,262,11054634,5165,0,1758271227,13152.355896599991,26716.543102109994,53316.921804000005 2025-09-19,08:40:29.000,262,11054674,5245,0,1758271228,13152.31547873999,35022.82199544,53316.921804000005 2025-09-19,08:40:30.000,262,11054682,5365,0,1758271229,13152.389578149996,28562.32254696,53316.94975248 2025-09-19,08:40:31.000,262,11054630,5285,0,1758271230,13152.416523389991,32254.01537013,53316.921804000005 2025-09-19,08:40:32.000,262,11054633,5725,0,1758271231,13152.436732319991,26255.057708399996,53316.9567396 2025-09-19,08:40:33.000,262,11054604,5365,0,1758271232,13152.463677560001,29023.765645890002,53316.92879112 2025-09-19,08:40:34.000,262,11054713,5884,0,1758271233,13152.490622799996,30408.137237460003,53316.94276536001 2025-09-19,08:40:35.000,262,11054650,5125,0,1758271234,13152.497359109992,27639.323563020007,53316.93577824 2025-09-19,08:40:36.000,262,11054676,5245,0,1758271235,13152.517568039992,28100.816005860004,53317.01263656001 2025-09-19,08:40:37.000,262,11054590,5605,0,1758271236,13152.551249589997,27177.915709740002,53316.99866232 2025-09-19,08:40:38.000,262,11054650,5325,0,1758271237,13152.564722210001,24409.144330080002,53316.94276536001 2025-09-19,08:40:39.000,262,11054623,5845,0,1758271238,13152.578194829992,29485.180548300006,53316.98468808001 2025-09-19,08:40:40.000,262,11054695,5925,0,1758271239,13152.564722210001,26716.444414290003,53317.019623680004 2025-09-19,08:40:41.000,262,11054653,5925,0,1758271240,13152.591667449997,29946.658892880005,53317.0266108 2025-09-19,08:40:42.000,262,11054657,5884,0,1758271241,13152.578194829992,26254.930824060008,53317.00564944 2025-09-19,08:40:43.000,262,11054642,5285,0,1758271242,13152.605140070002,27639.323563020007,53316.9567396 2025-09-19,08:40:44.000,262,11054672,5525,0,1758271243,13152.638821619992,26254.99426623,53316.96372672001 2025-09-19,08:40:45.000,262,11054664,5525,0,1758271244,13152.632085309997,30869.608532910002,53316.98468808001 2025-09-19,08:40:46.000,262,11054646,5405,0,1758271245,13152.645557930002,23024.744541990003,53317.06154640001 2025-09-19,08:40:47.000,262,11054647,5725,0,1758271246,13152.638821619992,30869.62263117,53317.040585040006 2025-09-19,08:40:48.000,262,11054629,6165,0,1758271247,13152.645557930002,23947.778771580008,53317.01263656001 2025-09-19,08:40:49.000,262,11054617,5925,0,1758271248,13152.659030549992,32253.994222740002,53317.019623680004 2025-09-19,08:40:50.000,262,11054674,5205,0,1758271249,13152.659030549992,25793.593462079996,53316.94276536001 2025-09-19,08:40:51.000,262,11054650,5605,0,1758271250,13152.659030549992,28562.33664522,53317.03359792001 2025-09-19,08:40:52.000,262,11054571,5565,0,1758271251,13152.665766860002,30408.235925279994,53317.0266108 2025-09-19,08:40:53.000,262,11054634,5245,0,1758271252,13152.645557930002,26255.085904919993,53317.01263656001 2025-09-19,08:40:54.000,262,11054607,5845,0,1758271253,13152.625349000002,28100.978135850004,53316.97770096 2025-09-19,08:40:55.000,262,11054635,5765,0,1758271254,13152.665766860002,29946.813973740005,53317.03359792001 2025-09-19,08:40:56.000,262,11054660,5445,0,1758271255,13152.679239479992,28562.414185650006,53317.040585040006 2025-09-19,08:40:57.000,262,11054616,5285,0,1758271256,13152.645557930002,32715.62764818,53317.07552064 2025-09-19,08:40:58.000,262,11054667,5925,0,1758271257,13152.665766860002,31331.227860090003,53317.03359792001 2025-09-19,08:40:59.000,262,11054592,5525,0,1758271258,13152.625349000002,29485.42726785,53317.03359792001 2025-09-19,08:41:00.000,262,11054631,5765,0,1758271259,13152.591667449997,35484.42722436,53317.04757216 2025-09-19,08:41:01.000,262,11054691,5845,0,1758271260,13152.598403759992,29024.005316309995,53317.03359792001 2025-09-19,08:41:02.000,262,11054651,5805,0,1758271261,13152.591667449997,31331.298351389996,53317.00564944 2025-09-19,08:41:03.000,262,11054646,5445,0,1758271262,13152.557985899992,29024.033512830007,53317.096482 2025-09-19,08:41:04.000,262,11054637,5845,0,1758271263,13152.564722210001,31331.382940950003,53316.970713840004 2025-09-19,08:41:05.000,262,11054636,5405,0,1758271264,13152.557985899992,30408.447399180004,53317.05455928 2025-09-19,08:41:06.000,262,11054681,6005,0,1758271265,13152.544513280001,35023.08986238,53317.0266108 2025-09-19,08:41:07.000,262,11054665,5765,0,1758271266,13152.564722210001,26255.403115769994,53316.97770096 2025-09-19,08:41:08.000,262,11054652,5285,0,1758271267,13152.510831729996,31792.903580309998,53317.01263656001 2025-09-19,08:41:09.000,262,11054639,5845,0,1758271268,13152.564722210001,34100.253008429994,53317.00564944 2025-09-19,08:41:10.000,262,11054634,5405,0,1758271269,13152.483886490001,28562.752543890005,53317.04757216 2025-09-19,08:41:11.000,262,11054655,5805,0,1758271270,13152.531040659997,31331.530972680004,53317.06154640001 2025-09-19,08:41:12.000,262,11054615,5765,0,1758271271,13152.497359109992,30408.588381780006,53317.01263656001 2025-09-19,08:41:13.000,262,11054695,5805,0,1758271272,13152.456941249991,29485.72333131,53317.03359792001 2025-09-19,08:41:14.000,262,11054708,5445,0,1758271273,13152.463677560001,24871.151359409996,53316.99866232 2025-09-19,08:41:15.000,262,11054662,5525,0,1758271274,13152.456941249991,29485.793822609994,53317.0266108 2025-09-19,08:41:16.000,262,11054681,5845,0,1758271275,13152.477150179991,23486.815013490006,53316.97770096 2025-09-19,08:41:17.000,262,11054710,5365,0,1758271276,13152.409787079996,33638.979088620006,53316.94975248 2025-09-19,08:41:18.000,262,11054614,5485,0,1758271277,13152.429996009996,29485.814970000007,53316.97770096 2025-09-19,08:41:19.000,262,11054634,5485,0,1758271278,13152.396314459991,31793.129152470006,53317.00564944 2025-09-19,08:41:20.000,262,11054637,5684,0,1758271279,13152.423259700001,33177.486645779994,53317.01263656001 2025-09-19,08:41:21.000,262,11054623,5765,0,1758271280,13152.416523389991,29947.265118059993,53317.03359792001 2025-09-19,08:41:22.000,262,11054667,5925,0,1758271281,13152.409787079996,30870.137217659998,53317.01263656001 2025-09-19,08:41:23.000,262,11054692,5605,0,1758271282,13152.396314459991,30870.179512439994,53316.9567396 2025-09-19,08:41:24.000,262,11054686,5245,0,1758271283,13152.423259700001,29947.18757763,53316.99866232 2025-09-19,08:41:25.000,262,11054646,5365,0,1758271284,13152.38284184,31331.538021810004,53316.97770096 2025-09-19,08:41:26.000,262,11054620,5165,0,1758271285,13152.376105529991,26255.459508810003,53316.970713840004 2025-09-19,08:41:27.000,262,11054669,5925,0,1758271286,13152.355896599991,31792.952924219993,53317.00564944 2025-09-19,08:41:28.000,262,11054681,5925,0,1758271287,13152.308742429996,32254.410121409994,53316.94975248 2025-09-19,08:41:29.000,262,11054623,5845,0,1758271288,13152.32221505,29485.666938270006,53316.98468808001 2025-09-19,08:41:30.000,262,11054684,5085,0,1758271289,13152.27506087999,26716.818018179998,53316.92879112 2025-09-19,08:41:31.000,262,11054677,6205,0,1758271290,13152.248115639995,28562.611561290003,53316.991675200006 2025-09-19,08:41:32.000,262,11054664,5405,0,1758271291,13152.227906709995,27639.697166910002,53316.98468808001 2025-09-19,08:41:33.000,262,11054686,5445,0,1758271292,13152.25485194999,27178.197674940006,53316.97770096 2025-09-19,08:41:34.000,262,11054718,5285,0,1758271293,13152.207697779995,31331.291302259997,53316.91481688001 2025-09-19,08:41:35.000,262,11054589,6005,0,1758271294,13152.14033468,31792.748499449997,53316.92879112 2025-09-19,08:41:36.000,262,11054645,5725,0,1758271295,13152.13359836999,35484.34263480001,53316.97770096 2025-09-19,08:41:37.000,262,11054726,5605,0,1758271296,13152.12012575,28562.407136520007,53316.94975248 2025-09-19,08:41:38.000,262,11054718,5485,0,1758271297,13152.07297157999,27178.021446690007,53316.91481688001 2025-09-19,08:41:39.000,262,11054637,6045,0,1758271298,13152.03255371999,32715.47256732,53316.98468808001 2025-09-19,08:41:40.000,262,11054661,5725,0,1758271299,13152.0190811,29485.279236119997,53316.90084264 2025-09-19,08:41:41.000,262,11054678,5325,0,1758271300,13151.99887217,27639.351759540004,53316.85891992 2025-09-19,08:41:42.000,262,11054682,5445,0,1758271301,13151.965190619994,32715.395026889993,53316.83795856 2025-09-19,08:41:43.000,262,11054654,5285,0,1758271302,13151.93150906999,26254.959020580005,53316.92879112 2025-09-19,08:41:44.000,262,11054667,5965,0,1758271303,13151.918036449999,32253.923731439994,53316.86590704001 2025-09-19,08:41:45.000,262,11054645,5965,0,1758271304,13151.91130013999,29946.53905767,53316.83097144 2025-09-19,08:41:46.000,262,11054723,5765,0,1758271305,13151.904563829994,28562.15336784,53316.84494568001 2025-09-19,08:41:47.000,262,11054695,5965,0,1758271306,13151.89109120999,29023.62466329,53316.81001008 2025-09-19,08:41:48.000,262,11054664,5684,0,1758271307,13151.904563829994,31330.896550980004,53316.7820616 2025-09-19,08:41:49.000,262,11054663,6005,0,1758271308,13151.864145969994,30407.939861820007,53316.803022960004 2025-09-19,08:41:50.000,262,11054663,6124,0,1758271309,13151.870882279989,28562.118122190004,53316.851932800004 2025-09-19,08:41:51.000,262,11054684,5365,0,1758271310,13151.843937039994,26716.268186040004,53316.86590704001 2025-09-19,08:41:52.000,262,11054652,5405,0,1758271311,13151.830464419989,27177.746530620003,53316.823984320006 2025-09-19,08:41:53.000,262,11054707,5765,0,1758271312,13151.823728109994,25793.325595140006,53316.76110024 2025-09-19,08:41:54.000,262,11054644,5365,0,1758271313,13151.810255489989,24408.925807050007,53316.705203280006 2025-09-19,08:41:55.000,262,11054683,5765,0,1758271314,13151.803519179994,20255.789884950005,53316.72616464001 2025-09-19,08:41:56.000,262,11054633,5605,0,1758271315,13151.763101319993,29023.47663156,53316.74712600001 2025-09-19,08:41:57.000,262,11054649,5884,0,1758271316,13151.729419769988,30407.841174,53316.69122904 2025-09-19,08:41:58.000,262,11054695,5805,0,1758271317,13151.729419769988,30869.30542032,53316.69821616001 2025-09-19,08:41:59.000,262,11054700,5365,0,1758271318,13151.722683459993,27639.154383899993,53316.77507448001 2025-09-19,08:42:00.000,262,11054676,5285,0,1758271319,13151.675529289998,27639.161433030007,53316.74013888 2025-09-19,08:42:01.000,262,11054666,5245,0,1758271320,13151.655320359998,26254.768694070008,53316.69821616001 2025-09-19,08:42:02.000,262,11054593,5965,0,1758271321,13151.628375120003,24408.954003570005,53316.67725480001 2025-09-19,08:42:03.000,262,11054638,5285,0,1758271322,13151.621638809993,23486.025510930005,53316.69821616001 2025-09-19,08:42:04.000,262,11054643,5805,0,1758271323,13151.594693569998,27639.105039989998,53316.67026768 2025-09-19,08:42:05.000,262,11054646,5405,0,1758271324,13151.574484639998,33176.63370105,53316.656293440006 2025-09-19,08:42:06.000,262,11054719,5925,0,1758271325,13151.534066779997,30869.347715099997,53316.62135784 2025-09-19,08:42:07.000,262,11054646,5325,0,1758271326,13151.527330470002,30869.368862489995,53316.60738360001 2025-09-19,08:42:08.000,262,11054659,5925,0,1758271327,13151.507121540002,30407.968058340004,53316.56546088 2025-09-19,08:42:09.000,262,11054632,5605,0,1758271328,13151.480176299992,32253.803896230005,53316.60738360001 2025-09-19,08:42:10.000,262,11054674,5605,0,1758271329,13151.473439989997,29946.53200854,53316.60039648 2025-09-19,08:42:11.000,262,11054677,5884,0,1758271330,13151.446494750002,30869.453452050002,53316.684241920004 2025-09-19,08:42:12.000,262,11054624,5365,0,1758271331,13151.439758439992,25331.995282289994,53316.62135784 2025-09-19,08:42:13.000,262,11054681,6045,0,1758271332,13151.352186409997,27639.23897346,53316.572448 2025-09-19,08:42:14.000,262,11054637,5845,0,1758271333,13151.325241170001,28562.18156436,53316.586422240005 2025-09-19,08:42:15.000,262,11054672,5245,0,1758271334,13151.278086999992,28100.738465429997,53316.57943512001 2025-09-19,08:42:16.000,262,11054680,5325,0,1758271335,13151.264614380001,29946.630696360007,53316.57943512001 2025-09-19,08:42:17.000,262,11054643,5805,0,1758271336,13151.251141759996,30869.530992479995,53316.572448 2025-09-19,08:42:18.000,262,11054619,5805,0,1758271337,13151.251141759996,30408.130188330004,53316.53052528001 2025-09-19,08:42:19.000,262,11054679,5725,0,1758271338,13151.237669139991,24870.62972379,53316.586422240005 2025-09-19,08:42:20.000,262,11054660,5405,0,1758271339,13151.18377866,30869.566238130006,53316.59340936 2025-09-19,08:42:21.000,262,11054630,5405,0,1758271340,13151.170306039996,29023.77269502,53316.52353816 2025-09-19,08:42:22.000,262,11054660,5405,0,1758271341,13151.136624489991,30408.15838485,53316.49558968 2025-09-19,08:42:23.000,262,11054685,5565,0,1758271342,13151.16356973,29485.24399047,53316.54449952 2025-09-19,08:42:24.000,262,11054672,5245,0,1758271343,13151.1433608,29946.72233505,53316.5025768 2025-09-19,08:42:25.000,262,11054714,5325,0,1758271344,13151.136624489991,30408.235925279994,53316.54449952 2025-09-19,08:42:26.000,262,11054668,5245,0,1758271345,13151.12315187,28100.942890200007,53316.55847376001 2025-09-19,08:42:27.000,262,11054621,5765,0,1758271346,13151.16356973,29946.771678959994,53316.55847376001 2025-09-19,08:42:28.000,262,11054601,5805,0,1758271347,13151.136624489991,29946.764629829995,53316.5025768 2025-09-19,08:42:29.000,262,11054649,5765,0,1758271348,13151.129888179996,30408.292318320004,53316.467641200004 2025-09-19,08:42:30.000,262,11054606,5165,0,1758271349,13151.16356973,29946.813973740005,53316.5025768 2025-09-19,08:42:31.000,262,11054667,5645,0,1758271350,13151.150097109996,33177.035501460006,53316.5025768 2025-09-19,08:42:32.000,262,11054690,5565,0,1758271351,13151.190514969996,28562.378939999995,53316.49558968 2025-09-19,08:42:33.000,262,11054670,5605,0,1758271352,13151.18377866,29023.885481100006,53316.49558968 2025-09-19,08:42:34.000,262,11054658,5365,0,1758271353,13151.230932829996,34099.94989584001,53316.467641200004 2025-09-19,08:42:35.000,262,11054654,5085,0,1758271354,13151.210723899996,28100.992234110003,53316.4327056 2025-09-19,08:42:36.000,262,11054622,5645,0,1758271355,13151.291559619996,28101.00633237,53316.5025768 2025-09-19,08:42:37.000,262,11054640,5445,0,1758271356,13151.338713789992,32254.099959690007,53316.418731360005 2025-09-19,08:42:38.000,262,11054708,5525,0,1758271357,13151.365659030002,29946.757580699996,53316.42571848 2025-09-19,08:42:39.000,262,11054649,5684,0,1758271358,13151.385867960002,32253.980124480004,53316.42571848 2025-09-19,08:42:40.000,262,11054675,5845,0,1758271359,13151.439758439992,30869.657876819998,53316.467641200004 2025-09-19,08:42:41.000,262,11054659,5925,0,1758271360,13151.439758439992,30408.228876149995,53316.467641200004 2025-09-19,08:42:42.000,262,11054700,5165,0,1758271361,13151.527330470002,33176.887469730005,53316.47462832 2025-09-19,08:42:43.000,262,11054648,5325,0,1758271362,13151.621638809993,33638.302372139995,53316.537512400006 2025-09-19,08:42:44.000,262,11054662,5325,0,1758271363,13151.641847739993,29946.658892880005,53316.39078288001 2025-09-19,08:42:45.000,262,11054664,5525,0,1758271364,13151.628375120003,30408.080844419994,53316.45366696 2025-09-19,08:42:46.000,262,11054644,5245,0,1758271365,13151.655320359998,25793.452479479995,53316.50956392001 2025-09-19,08:42:47.000,262,11054635,5684,0,1758271366,13151.689001909988,27639.189629550005,53316.43969272001 2025-09-19,08:42:48.000,262,11054611,6005,0,1758271367,13151.749628699989,34561.068734789995,53316.467641200004 2025-09-19,08:42:49.000,262,11054675,5565,0,1758271368,13151.769837629989,33638.16843867001,53316.49558968 2025-09-19,08:42:50.000,262,11054663,5765,0,1758271369,13151.756365009998,31792.269158609997,53316.56546088 2025-09-19,08:42:51.000,262,11054681,5605,0,1758271370,13151.756365009998,31792.205716440003,53316.467641200004 2025-09-19,08:42:52.000,262,11054691,5805,0,1758271371,13151.756365009998,29484.905632230002,53316.48161544001 2025-09-19,08:42:53.000,262,11054697,5845,0,1758271372,13151.783310249994,29946.278239859996,53316.52353816 2025-09-19,08:42:54.000,262,11054681,5884,0,1758271373,13151.756365009998,27639.020450430005,53316.537512400006 2025-09-19,08:42:55.000,262,11054661,5765,0,1758271374,13151.763101319993,27177.492761939997,53316.488602560006 2025-09-19,08:42:56.000,262,11054680,5365,0,1758271375,13151.783310249994,27638.942909999998,53316.5025768 2025-09-19,08:42:57.000,262,11054678,5245,0,1758271376,13151.790046559989,21639.978199139994,53316.572448 2025-09-19,08:42:58.000,262,11054643,6084,0,1758271377,13151.756365009998,23024.321594189998,53316.55148664 2025-09-19,08:42:59.000,262,11054674,5325,0,1758271378,13151.729419769988,29484.673010939994,53316.537512400006 2025-09-19,08:43:00.000,262,11054648,5405,0,1758271379,13151.722683459993,27177.394074120006,53316.52353816 2025-09-19,08:43:01.000,262,11054682,5365,0,1758271380,13151.715947149998,30407.566257929997,53316.55847376001 2025-09-19,08:43:02.000,262,11054665,5725,0,1758271381,13151.675529289998,26715.915729540007,53316.52353816 2025-09-19,08:43:03.000,262,11054681,5925,0,1758271382,13151.682265599993,27177.337681079996,53316.57943512001 2025-09-19,08:43:04.000,262,11054680,5365,0,1758271383,13151.702474529993,30868.945914690004,53316.53052528001 2025-09-19,08:43:05.000,262,11054655,5805,0,1758271384,13151.702474529993,31330.346718839995,53316.54449952 2025-09-19,08:43:06.000,262,11054630,5285,0,1758271385,13151.675529289998,25792.867401690004,53316.4327056 2025-09-19,08:43:07.000,262,11054494,5445,0,1758271386,13151.682265599993,30868.811981220002,53316.42571848 2025-09-19,08:43:08.000,262,11054576,5565,0,1758271387,13151.682265599993,33176.11206543,53316.42571848 2025-09-19,08:43:09.000,262,11054642,5285,0,1758271388,13151.668792979988,28100.111092859996,53316.44667984 2025-09-19,08:43:10.000,262,11054675,5765,0,1758271389,13151.635111429998,27638.675043060008,53316.39777 2025-09-19,08:43:11.000,262,11054628,5405,0,1758271390,13151.621638809993,29945.9116851,53316.41174424001 2025-09-19,08:43:12.000,262,11054637,5605,0,1758271391,13151.648584049988,25331.29036929,53316.418731360005 2025-09-19,08:43:13.000,262,11054685,5725,0,1758271392,13151.662056669993,33176.048623259994,53316.46065408001 2025-09-19,08:43:14.000,262,11054650,5245,0,1758271393,13151.655320359998,26715.697206509998,53316.45366696 2025-09-19,08:43:15.000,262,11054699,5925,0,1758271394,13151.587957260002,28561.51189701,53316.41174424001 2025-09-19,08:43:16.000,262,11054654,5325,0,1758271395,13151.614902499998,30868.762637310007,53316.4327056 2025-09-19,08:43:17.000,262,11054675,5965,0,1758271396,13151.581220949993,29945.855292060005,53316.48161544001 2025-09-19,08:43:18.000,262,11054657,5925,0,1758271397,13151.554275709997,29484.45448791,53316.35584728 2025-09-19,08:43:19.000,262,11054650,5365,0,1758271398,13151.534066779997,29945.90463597,53316.4327056 2025-09-19,08:43:20.000,262,11054679,5884,0,1758271399,13151.507121540002,29484.45448791,53316.4327056 2025-09-19,08:43:21.000,262,11054659,5925,0,1758271400,13151.513857849997,27638.660944799994,53316.40475712 2025-09-19,08:43:22.000,262,11054690,5525,0,1758271401,13151.513857849997,29023.039585499995,53316.45366696 2025-09-19,08:43:23.000,262,11054708,5165,0,1758271402,13151.459967369992,31330.360817099994,53316.40475712 2025-09-19,08:43:24.000,262,11054667,5725,0,1758271403,13151.453231059997,26254.36689366,53316.39777 2025-09-19,08:43:25.000,262,11054664,5325,0,1758271404,13151.466703680002,27177.28833717,53316.35584728 2025-09-19,08:43:26.000,262,11054611,5684,0,1758271405,13151.453231059997,31791.874407330004,53316.38379576 2025-09-19,08:43:27.000,262,11054692,5405,0,1758271406,13151.433022129997,27638.837173050008,53316.39777 2025-09-19,08:43:28.000,262,11054709,5965,0,1758271407,13151.379131649992,30407.615601840007,53316.39078288001 2025-09-19,08:43:29.000,262,11054636,5405,0,1758271408,13151.352186409997,31330.529996219993,53316.37680864 2025-09-19,08:43:30.000,262,11054664,5445,0,1758271409,13151.392604269997,31330.565241870005,53316.39777 2025-09-19,08:43:31.000,262,11054652,5405,0,1758271410,13151.325241170001,28561.920746550008,53316.369821520006 2025-09-19,08:43:32.000,262,11054682,5245,0,1758271411,13151.331977479997,29023.44843504,53316.34187304001 2025-09-19,08:43:33.000,262,11054657,5925,0,1758271412,13151.311768549996,29023.504828079997,53316.369821520006 2025-09-19,08:43:34.000,262,11054660,5445,0,1758271413,13151.325241170001,27639.119138249996,53316.36283440001 2025-09-19,08:43:35.000,262,11054725,5565,0,1758271414,13151.284823310001,33176.64779931,53316.36283440001 2025-09-19,08:43:36.000,262,11054655,5805,0,1758271415,13151.298295929992,29485.039565700004,53316.299950320004 2025-09-19,08:43:37.000,262,11054704,5405,0,1758271416,13151.278086999992,28100.71026891,53316.36283440001 2025-09-19,08:43:39.000,262,11054649,5845,0,1758271418,13151.298295929992,31331.044582710005,53316.35584728 2025-09-19,08:43:40.000,262,11054697,6005,0,1758271419,13151.237669139991,29023.79384241,53316.320911680006 2025-09-19,08:43:41.000,262,11054523,5684,0,1758271420,13151.237669139991,31792.5722712,53316.299950320004 2025-09-19,08:43:42.000,262,11054702,5405,0,1758271421,13151.244405450001,29946.813973740005,53316.33488592 2025-09-19,08:43:43.000,262,11054660,5485,0,1758271422,13151.251141759996,23947.8774594,53316.348860160004 2025-09-19,08:43:44.000,262,11054684,5165,0,1758271423,13151.257878069991,29023.93482501,53316.33488592 2025-09-19,08:43:45.000,262,11054682,5165,0,1758271424,13151.197251279991,32254.247991419994,53316.34187304001 2025-09-19,08:43:46.000,262,11054650,5565,0,1758271425,13151.18377866,24409.419246150006,53316.27200184001 2025-09-19,08:43:47.000,262,11054658,5325,0,1758271426,13151.197251279991,33177.204680580006,53316.31392456001 2025-09-19,08:43:48.000,262,11054646,5205,0,1758271427,13151.170306039996,28562.618610420002,53316.348860160004 2025-09-19,08:43:49.000,262,11054657,5925,0,1758271428,13151.20398759,32715.768630780003,53316.348860160004 2025-09-19,08:43:50.000,262,11054541,5525,0,1758271429,13151.18377866,29947.067742419997,53316.299950320004 2025-09-19,08:43:51.000,262,11054613,5925,0,1758271430,13151.197251279991,28562.682052589997,53316.299950320004 2025-09-19,08:43:52.000,262,11054634,5205,0,1758271431,13151.156833419991,35484.58230522,53316.3278988 2025-09-19,08:43:53.000,262,11054695,5765,0,1758271432,13151.150097109996,30870.010333319995,53316.28597608 2025-09-19,08:43:54.000,262,11054667,5925,0,1758271433,13151.170306039996,29947.095938939994,53316.27200184001 2025-09-19,08:43:55.000,262,11054615,5725,0,1758271434,13151.210723899996,32254.367826629998,53316.299950320004 2025-09-19,08:43:56.000,262,11054655,5765,0,1758271435,13151.217460209991,27178.317510149995,53316.27898896 2025-09-19,08:43:57.000,262,11054619,5765,0,1758271436,13151.18377866,27639.802903860007,53316.23007912 2025-09-19,08:43:58.000,262,11054628,5365,0,1758271437,13151.197251279991,27178.40914884,53316.31392456001 2025-09-19,08:43:59.000,262,11054638,5485,0,1758271438,13151.251141759996,26255.452459680004,53316.299950320004 2025-09-19,08:44:00.000,262,11054691,5884,0,1758271439,13151.284823310001,32254.452416190004,53316.27898896 2025-09-19,08:44:01.000,262,11054674,5285,0,1758271440,13151.298295929992,28562.738445630006,53316.29296320001 2025-09-19,08:44:02.000,262,11054673,5565,0,1758271441,13151.352186409997,28562.752543890005,53316.34187304001 2025-09-19,08:44:03.000,262,11054640,5325,0,1758271442,13151.358922719992,29485.638741749994,53316.28597608 2025-09-19,08:44:04.000,262,11054689,5884,0,1758271443,13151.406076890002,27639.831100380005,53316.34187304001 2025-09-19,08:44:05.000,262,11054636,5245,0,1758271444,13151.372395339997,33638.81695863001,53316.30693744 2025-09-19,08:44:06.000,262,11054673,5725,0,1758271445,13151.399340579992,28562.752543890005,53316.320911680006 2025-09-19,08:44:07.000,262,11054637,5805,0,1758271446,13151.419549509992,31792.974071610006,53316.34187304001 2025-09-19,08:44:08.000,262,11054679,5845,0,1758271447,13151.426285820002,27178.41619797,53316.27898896 2025-09-19,08:44:09.000,262,11054613,6045,0,1758271448,13151.399340579992,23948.159424600002,53316.27898896 2025-09-19,08:44:10.000,262,11054661,5845,0,1758271449,13151.412813199997,30870.052628100006,53316.2580276 2025-09-19,08:44:11.000,262,11054691,6124,0,1758271450,13151.419549509992,30408.616578300003,53316.22309200001 2025-09-19,08:44:12.000,262,11054597,5645,0,1758271451,13151.406076890002,31331.481628769994,53316.299950320004 2025-09-19,08:44:13.000,262,11054623,5725,0,1758271452,13151.419549509992,28562.78778954,53316.29296320001 2025-09-19,08:44:14.000,262,11054667,5845,0,1758271453,13151.426285820002,30870.137217659998,53316.31392456001 2025-09-19,08:44:15.000,262,11054628,5485,0,1758271454,13151.358922719992,27178.451443619997,53316.28597608 2025-09-19,08:44:16.000,262,11054668,5365,0,1758271455,13151.358922719992,30408.65182395,53316.320911680006 2025-09-19,08:44:17.000,262,11054646,5445,0,1758271456,13151.372395339997,27639.950935589994,53316.299950320004 2025-09-19,08:44:18.000,262,11054647,5925,0,1758271457,13151.365659030002,28562.886477360007,53316.27898896 2025-09-19,08:44:19.000,262,11054611,5725,0,1758271458,13151.379131649992,31793.108005079994,53316.23706624 2025-09-19,08:44:20.000,262,11054685,5725,0,1758271459,13151.399340579992,30408.729364380008,53316.28597608 2025-09-19,08:44:21.000,262,11054661,5765,0,1758271460,13151.392604269997,26717.09998338,53316.33488592 2025-09-19,08:44:22.000,262,11054651,5725,0,1758271461,13151.385867960002,30408.792806550002,53316.299950320004 2025-09-19,08:44:23.000,262,11054658,5325,0,1758271462,13151.399340579992,27178.550131440003,53316.28597608 2025-09-19,08:44:24.000,262,11054665,6005,0,1758271463,13151.419549509992,24871.228899840004,53316.29296320001 2025-09-19,08:44:25.000,262,11054685,6045,0,1758271464,13151.439758439992,29485.8854613,53316.33488592 2025-09-19,08:44:26.000,262,11054682,5325,0,1758271465,13151.493648919997,30408.792806550002,53316.31392456001 2025-09-19,08:44:27.000,262,11054698,5325,0,1758271466,13151.567748330002,31793.21374203,53316.30693744 2025-09-19,08:44:28.000,262,11054657,5765,0,1758271467,13151.587957260002,29024.40711672,53316.3278988 2025-09-19,08:44:29.000,262,11054620,5485,0,1758271468,13151.635111429998,30870.313445909997,53316.26501472 2025-09-19,08:44:30.000,262,11054634,5285,0,1758271469,13151.587957260002,29947.427248050008,53316.31392456001 2025-09-19,08:44:31.000,262,11054681,5805,0,1758271470,13151.668792979988,27640.134212970006,53316.40475712 2025-09-19,08:44:32.000,262,11054661,5845,0,1758271471,13151.709210839988,31331.791790489995,53316.3278988 2025-09-19,08:44:33.000,262,11054662,5365,0,1758271472,13151.729419769988,26255.67098271,53316.39777 2025-09-19,08:44:34.000,262,11054629,5725,0,1758271473,13151.715947149998,29947.36380588,53316.348860160004 2025-09-19,08:44:35.000,262,11054655,5725,0,1758271474,13151.756365009998,32716.191578579994,53316.34187304001 2025-09-19,08:44:36.000,262,11054633,5925,0,1758271475,13151.783310249994,30870.250003740002,53316.369821520006 2025-09-19,08:44:37.000,262,11054636,5285,0,1758271476,13151.796782869998,29485.90660869,53316.418731360005 2025-09-19,08:44:38.000,262,11054673,5845,0,1758271477,13151.823728109994,30870.193610700007,53316.38379576 2025-09-19,08:44:39.000,262,11054728,5765,0,1758271478,13151.850673349989,33638.87335167,53316.34187304001 2025-09-19,08:44:40.000,262,11054626,5365,0,1758271479,13151.877618589999,30870.151315919997,53316.35584728 2025-09-19,08:44:41.000,262,11054627,6045,0,1758271480,13151.918036449999,26255.49475446,53316.40475712 2025-09-19,08:44:42.000,262,11054666,5445,0,1758271481,13151.95171799999,23948.138277210004,53316.369821520006 2025-09-19,08:44:43.000,262,11054616,5445,0,1758271482,13151.99213585999,30408.546086999995,53316.42571848 2025-09-19,08:44:44.000,262,11054633,5765,0,1758271483,13152.005608479994,25332.453475739996,53316.34187304001 2025-09-19,08:44:45.000,262,11054640,5525,0,1758271484,13152.03255371999,30869.95394028,53316.39078288001 2025-09-19,08:44:46.000,262,11054673,5884,0,1758271485,13152.066235269995,29024.047611090005,53316.39777 2025-09-19,08:44:47.000,262,11054638,5605,0,1758271486,13152.09991682,34561.533977369996,53316.47462832 2025-09-19,08:44:48.000,262,11054632,5405,0,1758271487,13152.126862059995,24870.834148559996,53316.46065408001 2025-09-19,08:44:49.000,262,11054631,5925,0,1758271488,13152.11338943999,32254.071763169995,53316.42571848 2025-09-19,08:44:50.000,262,11054647,5845,0,1758271489,13152.16054361,33176.90861712,53316.37680864 2025-09-19,08:44:51.000,262,11054641,6005,0,1758271490,13152.18075254,27639.38700519,53316.38379576 2025-09-19,08:44:52.000,262,11054651,6045,0,1758271491,13152.24137933,27177.908660610003,53316.39078288001 2025-09-19,08:44:53.000,262,11054646,5605,0,1758271492,13152.25485194999,34561.13217696,53316.46065408001 2025-09-19,08:44:54.000,262,11054649,5884,0,1758271493,13152.29526980999,30869.46050118,53316.43969272001 2025-09-19,08:44:55.000,262,11054658,5445,0,1758271494,13152.29526980999,30869.46755031,53316.37680864 2025-09-19,08:44:56.000,262,11054652,5245,0,1758271495,13152.349160289996,27177.711284970006,53316.43969272001 2025-09-19,08:44:57.000,262,11054667,5925,0,1758271496,13152.33568766999,28562.061729149995,53316.52353816 2025-09-19,08:44:58.000,262,11054675,5565,0,1758271497,13152.369369219996,29946.426271589997,53316.55847376001 2025-09-19,08:44:59.000,262,11054685,6005,0,1758271498,13152.389578149996,29484.969074399996,53316.572448 2025-09-19,08:45:00.000,262,11054671,5925,0,1758271499,13152.369369219996,28562.033532629997,53316.55148664 2025-09-19,08:45:01.000,262,11054645,5765,0,1758271500,13152.369369219996,32715.106012560005,53316.50956392001 2025-09-19,08:45:02.000,262,11054666,5285,0,1758271501,13152.396314459991,29023.399091130006,53316.54449952 2025-09-19,08:45:03.000,262,11054682,5405,0,1758271502,13152.409787079996,31330.713273600006,53316.54449952 2025-09-19,08:45:04.000,262,11054659,5845,0,1758271503,13152.396314459991,26716.113105180004,53316.49558968 2025-09-19,08:45:05.000,262,11054592,5405,0,1758271504,13152.389578149996,33176.506816709996,53316.48161544001 2025-09-19,08:45:06.000,262,11054585,5765,0,1758271505,13152.369369219996,23024.483724179998,53316.45366696 2025-09-19,08:45:07.000,262,11054653,5805,0,1758271506,13152.349160289996,30407.86937052,53316.5025768 2025-09-19,08:45:08.000,262,11054612,5325,0,1758271507,13152.33568766999,32253.69815928,53316.50956392001 2025-09-19,08:45:09.000,262,11054578,5525,0,1758271508,13152.349160289996,34099.5410463,53316.488602560006 2025-09-19,08:45:10.000,262,11054562,5285,0,1758271509,13152.328951359996,29946.39807507,53316.54449952 2025-09-19,08:45:11.000,262,11054632,5605,0,1758271510,13152.355896599991,28100.611581089994,53316.54449952 2025-09-19,08:45:12.000,262,11054600,5645,0,1758271511,13152.27506087999,27177.704235840007,53316.5025768 2025-09-19,08:45:13.000,262,11054632,5285,0,1758271512,13152.30200612,28100.71026891,53316.516551040004 2025-09-19,08:45:14.000,262,11054597,6045,0,1758271513,13152.308742429996,29946.574303319998,53316.52353816 2025-09-19,08:45:15.000,262,11054633,5805,0,1758271514,13152.308742429996,28562.188613489998,53316.55148664 2025-09-19,08:45:16.000,262,11054640,5365,0,1758271515,13152.27506087999,33176.880420600006,53316.48161544001 2025-09-19,08:45:17.000,262,11054607,6245,0,1758271516,13152.288533499996,23947.736476799997,53316.55148664 2025-09-19,08:45:18.000,262,11054646,5365,0,1758271517,13152.26158826,31792.515878160004,53316.516551040004 2025-09-19,08:45:19.000,262,11054604,5125,0,1758271518,13152.248115639995,31792.54407468,53316.55847376001 2025-09-19,08:45:20.000,262,11054629,5805,0,1758271519,13152.27506087999,31331.185565310006,53316.52353816 2025-09-19,08:45:21.000,262,11054620,5445,0,1758271520,13152.29526980999,33638.49269865001,53316.53052528001 2025-09-19,08:45:22.000,262,11054654,5365,0,1758271521,13152.28179719,28562.534020859996,53316.49558968 2025-09-19,08:45:23.000,262,11054596,5365,0,1758271522,13152.288533499996,29946.87741591,53316.54449952 2025-09-19,08:45:24.000,262,11054642,5405,0,1758271523,13152.32221505,26716.705232099994,53316.49558968 2025-09-19,08:45:25.000,262,11054573,5725,0,1758271524,13152.28179719,26255.283280560005,53316.45366696 2025-09-19,08:45:26.000,262,11054629,5845,0,1758271525,13152.29526980999,29485.58234871,53316.4327056 2025-09-19,08:45:27.000,262,11054640,5245,0,1758271526,13152.29526980999,27639.73946169,53316.44667984 2025-09-19,08:45:28.000,262,11054602,5485,0,1758271527,13152.349160289996,27178.338657540007,53316.46065408001 2025-09-19,08:45:29.000,262,11054636,5565,0,1758271528,13152.33568766999,33638.824007760006,53316.537512400006 2025-09-19,08:45:30.000,262,11054636,5325,0,1758271529,13152.38284184,27639.859296900002,53316.48161544001 2025-09-19,08:45:31.000,262,11054613,5765,0,1758271530,13152.349160289996,36407.708173499996,53316.52353816 2025-09-19,08:45:32.000,262,11054648,5684,0,1758271531,13152.40305077,31331.58031659,53316.467641200004 2025-09-19,08:45:33.000,262,11054619,5765,0,1758271532,13152.409787079996,30408.67297134,53316.52353816 2025-09-19,08:45:34.000,262,11054643,5845,0,1758271533,13152.40305077,29485.807920870007,53316.55847376001 2025-09-19,08:45:35.000,262,11054615,5645,0,1758271534,13152.423259700001,27639.979132110006,53316.48161544001 2025-09-19,08:45:36.000,262,11054613,5765,0,1758271535,13152.470413869996,24871.214801580005,53316.537512400006 2025-09-19,08:45:37.000,262,11054638,5445,0,1758271536,13152.483886490001,27639.986181240005,53316.4327056 2025-09-19,08:45:38.000,262,11054613,5845,0,1758271537,13152.470413869996,30408.750511770006,53316.49558968 2025-09-19,08:45:39.000,262,11054655,5884,0,1758271538,13152.483886490001,26717.057688600005,53316.48161544001 2025-09-19,08:45:40.000,262,11054705,5925,0,1758271539,13152.490622799996,31793.122103340007,53316.572448 2025-09-19,08:45:41.000,262,11054687,5684,0,1758271540,13152.524304350001,27178.493738400008,53316.55148664 2025-09-19,08:45:42.000,262,11054627,5805,0,1758271541,13152.537776969992,29947.215774149998,53316.516551040004 2025-09-19,08:45:43.000,262,11054719,5565,0,1758271542,13152.531040659997,33177.486645779994,53316.55148664 2025-09-19,08:45:44.000,262,11054670,5605,0,1758271543,13152.517568039992,27639.89454255,53316.45366696 2025-09-19,08:45:45.000,262,11054718,5285,0,1758271544,13152.537776969992,31793.072759429997,53316.5025768 2025-09-19,08:45:46.000,262,11054690,5245,0,1758271545,13152.524304350001,33177.40910535,53316.49558968 2025-09-19,08:45:47.000,262,11054648,5405,0,1758271546,13152.544513280001,26716.881460350007,53316.537512400006 2025-09-19,08:45:48.000,262,11054709,5965,0,1758271547,13152.510831729996,33177.380908830004,53316.47462832 2025-09-19,08:45:49.000,262,11054547,5845,0,1758271548,13152.470413869996,29947.095938939994,53316.46065408001 2025-09-19,08:45:50.000,262,11054620,5525,0,1758271549,13152.456941249991,28101.210757139997,53316.43969272001 2025-09-19,08:45:51.000,262,11054723,5965,0,1758271550,13152.463677560001,28101.17551149,53316.53052528001 2025-09-19,08:45:52.000,262,11054638,5445,0,1758271551,13152.477150179991,26716.761625140003,53316.516551040004 2025-09-19,08:45:53.000,262,11054651,5884,0,1758271552,13152.470413869996,28101.19665888,53316.516551040004 2025-09-19,08:45:54.000,262,11054634,5445,0,1758271553,13152.443468630001,24870.883492470006,53316.4327056 2025-09-19,08:45:55.000,262,11054681,5925,0,1758271554,13152.416523389991,25793.762641199995,53316.46065408001 2025-09-19,08:45:56.000,262,11054705,5965,0,1758271555,13152.40305077,23947.926803309994,53316.49558968 2025-09-19,08:45:57.000,262,11054662,5485,0,1758271556,13152.36263291,31792.755548579997,53316.46065408001 2025-09-19,08:45:58.000,262,11054691,5805,0,1758271557,13152.349160289996,34561.45643694,53316.49558968 2025-09-19,08:45:59.000,262,11054666,5405,0,1758271558,13152.268324569995,29946.849219390002,53316.39078288001 2025-09-19,08:46:00.000,262,11054676,5044,0,1758271559,13152.29526980999,25793.70624816,53316.40475712 2025-09-19,08:46:01.000,262,11054713,5805,0,1758271560,13152.248115639995,27639.499791270006,53316.348860160004 2025-09-19,08:46:02.000,262,11054639,5645,0,1758271561,13152.24137933,29485.363825680004,53316.43969272001 2025-09-19,08:46:03.000,262,11054724,5525,0,1758271562,13152.2211704,30408.250023540008,53316.49558968 2025-09-19,08:46:04.000,262,11054693,5805,0,1758271563,13152.19422515999,28562.421234780006,53316.42571848 2025-09-19,08:46:05.000,262,11054643,5845,0,1758271564,13152.18075254,28562.49877521,53316.44667984 2025-09-19,08:46:06.000,262,11054686,5325,0,1758271565,13152.147070989995,30408.306416580002,53316.39078288001 2025-09-19,08:46:07.000,262,11054665,5884,0,1758271566,13152.14033468,31792.70620467,53316.369821520006 2025-09-19,08:46:08.000,262,11054657,5765,0,1758271567,13152.13359836999,29946.87741591,53316.39777 2025-09-19,08:46:09.000,262,11054674,5565,0,1758271568,13152.12012575,29023.94187414,53316.4327056 2025-09-19,08:46:10.000,262,11054699,5684,0,1758271569,13152.086444199995,27178.155380159995,53316.36283440001 2025-09-19,08:46:11.000,262,11054660,5445,0,1758271570,13152.066235269995,29946.933808949994,53316.44667984 2025-09-19,08:46:12.000,262,11054650,5285,0,1758271571,13152.046026339995,31792.797843360007,53316.39777 2025-09-19,08:46:13.000,262,11054622,5325,0,1758271572,13152.046026339995,27639.668970390005,53316.348860160004 2025-09-19,08:46:14.000,262,11054670,5285,0,1758271573,13152.05949896,35945.976060240006,53316.39078288001 2025-09-19,08:46:15.000,262,11054690,5245,0,1758271574,13152.05276264999,30408.454448310003,53316.37680864 2025-09-19,08:46:16.000,262,11054679,5565,0,1758271575,13152.046026339995,32715.712237739994,53316.37680864 2025-09-19,08:46:17.000,262,11054706,5285,0,1758271576,13152.05949896,25332.3970827,53316.38379576 2025-09-19,08:46:18.000,262,11054645,6005,0,1758271577,13152.07297157999,25793.811985110005,53316.40475712 2025-09-19,08:46:19.000,262,11054703,5965,0,1758271578,13152.03255371999,29947.01839851,53316.39777 2025-09-19,08:46:20.000,262,11054718,5245,0,1758271579,13152.05949896,30869.911645500004,53316.46065408001 2025-09-19,08:46:21.000,262,11054728,5365,0,1758271580,13152.03255371999,29485.533004800003,53316.39078288001 2025-09-19,08:46:22.000,262,11054662,5485,0,1758271581,13152.0190811,30869.95394028,53316.418731360005 2025-09-19,08:46:23.000,262,11054691,5725,0,1758271582,13152.025817409994,29024.11105326,53316.34187304001 2025-09-19,08:46:24.000,262,11054696,4925,0,1758271583,13152.0190811,30869.911645500004,53316.38379576 2025-09-19,08:46:25.000,262,11054711,5884,0,1758271584,13151.965190619994,30869.96098941,53316.39777 2025-09-19,08:46:26.000,262,11054639,5805,0,1758271585,13151.97866324,33638.69007429,53316.418731360005 2025-09-19,08:46:27.000,262,11054666,5205,0,1758271586,13151.965190619994,29485.596446969997,53316.45366696 2025-09-19,08:46:28.000,262,11054669,5765,0,1758271587,13151.938245379999,29024.153348039996,53316.369821520006 2025-09-19,08:46:29.000,262,11054722,5565,0,1758271588,13151.944981689994,30408.48969396,53316.34187304001 2025-09-19,08:46:30.000,262,11054657,5805,0,1758271589,13151.924772759994,31792.959973350007,53316.39078288001 2025-09-19,08:46:31.000,262,11054678,5405,0,1758271590,13151.944981689994,28562.703199979995,53316.3278988 2025-09-19,08:46:32.000,262,11054664,5325,0,1758271591,13151.958454309999,26716.902607740005,53316.30693744 2025-09-19,08:46:33.000,262,11054693,5645,0,1758271592,13151.944981689994,27178.380952320003,53316.31392456001 2025-09-19,08:46:34.000,262,11054688,5285,0,1758271593,13151.938245379999,28562.780740410002,53316.36283440001 2025-09-19,08:46:35.000,262,11054713,6045,0,1758271594,13151.91130013999,26716.97309904,53316.35584728 2025-09-19,08:46:36.000,262,11054661,6005,0,1758271595,13151.918036449999,30869.996235059996,53316.34187304001 2025-09-19,08:46:37.000,262,11054623,5925,0,1758271596,13151.924772759994,26255.417214030007,53316.38379576 2025-09-19,08:46:38.000,262,11054651,5965,0,1758271597,13151.918036449999,25332.55216356,53316.38379576 2025-09-19,08:46:40.000,262,11054696,5525,0,1758271599,13151.877618589999,28562.766642150003,53316.3278988 2025-09-19,08:46:41.000,262,11054706,5085,0,1758271600,13151.877618589999,31793.02341552,53316.34187304001 2025-09-19,08:46:42.000,262,11054675,5884,0,1758271601,13151.870882279989,30870.094922880002,53316.38379576 2025-09-19,08:46:43.000,262,11054647,6165,0,1758271602,13151.857409659999,29947.145282850004,53316.30693744 2025-09-19,08:46:44.000,262,11054661,5684,0,1758271603,13151.843937039994,32715.95190816,53316.3278988 2025-09-19,08:46:45.000,262,11054621,5884,0,1758271604,13151.850673349989,27639.87339516,53316.36283440001 2025-09-19,08:46:46.000,262,11054667,5925,0,1758271605,13151.810255489989,30408.602480040005,53316.38379576 2025-09-19,08:46:47.000,262,11054676,5485,0,1758271606,13151.823728109994,31793.05866117,53316.28597608 2025-09-19,08:46:48.000,262,11054604,5245,0,1758271607,13151.830464419989,33177.43025274,53316.31392456001 2025-09-19,08:46:49.000,262,11054637,5725,0,1758271608,13151.803519179994,32715.987153809998,53316.36283440001 2025-09-19,08:46:50.000,262,11054632,5405,0,1758271609,13151.816991799999,28562.893526490006,53316.33488592 2025-09-19,08:46:51.000,262,11054605,5765,0,1758271610,13151.803519179994,25332.615605729996,53316.36283440001 2025-09-19,08:46:52.000,262,11054702,5285,0,1758271611,13151.790046559989,26255.565245759994,53316.348860160004 2025-09-19,08:46:53.000,262,11054670,5565,0,1758271612,13151.763101319993,25332.686097030004,53316.2580276 2025-09-19,08:46:54.000,262,11054617,5925,0,1758271613,13151.783310249994,34561.879384739994,53316.299950320004 2025-09-19,08:46:55.000,262,11054639,5725,0,1758271614,13151.769837629989,24871.27119462,53316.2580276 2025-09-19,08:46:56.000,262,11054660,5285,0,1758271615,13151.749628699989,30408.778708290003,53316.27200184001 2025-09-19,08:46:57.000,262,11054648,5245,0,1758271616,13151.742892389993,28101.478624080002,53316.3278988 2025-09-19,08:46:58.000,262,11054657,5925,0,1758271617,13151.742892389993,31793.2066929,53316.348860160004 2025-09-19,08:46:59.000,262,11054671,5925,0,1758271618,13151.729419769988,28101.51386973,53316.3278988 2025-09-19,08:47:00.000,262,11054670,5485,0,1758271619,13151.736156079998,30870.306396779997,53316.348860160004 2025-09-19,08:47:01.000,262,11054657,5925,0,1758271620,13151.742892389993,29024.477608019995,53316.30693744 2025-09-19,08:47:02.000,262,11054706,5365,0,1758271621,13151.722683459993,26255.678031839998,53316.2580276 2025-09-19,08:47:03.000,262,11054645,6045,0,1758271622,13151.790046559989,29485.864313910002,53316.34187304001 2025-09-19,08:47:04.000,262,11054650,5245,0,1758271623,13151.722683459993,26255.63573706,53316.37680864 2025-09-19,08:47:05.000,262,11054635,5805,0,1758271624,13151.715947149998,29485.89955956,53316.33488592 2025-09-19,08:47:06.000,262,11054642,5485,0,1758271625,13151.715947149998,28101.49272234,53316.35584728 2025-09-19,08:47:07.000,262,11054632,5365,0,1758271626,13151.709210839988,31331.707200930003,53316.36283440001 2025-09-19,08:47:08.000,262,11054610,5485,0,1758271627,13151.702474529993,31793.115054210008,53316.299950320004 2025-09-19,08:47:09.000,262,11054651,5725,0,1758271628,13151.682265599993,29024.41416585,53316.31392456001 2025-09-19,08:47:10.000,262,11054647,5845,0,1758271629,13151.682265599993,31793.143250730005,53316.33488592 2025-09-19,08:47:11.000,262,11054659,5725,0,1758271630,13151.689001909988,28101.436329300006,53316.26501472 2025-09-19,08:47:12.000,262,11054639,6005,0,1758271631,13151.668792979988,27640.000279500004,53316.3278988 2025-09-19,08:47:13.000,262,11054480,5605,0,1758271632,13151.648584049988,33639.06367818,53316.28597608 2025-09-19,08:47:14.000,262,11054693,5965,0,1758271633,13151.675529289998,29024.393018460003,53316.28597608 2025-09-19,08:47:15.000,262,11054683,5845,0,1758271634,13151.601429879993,33177.56418621,53316.24405336001 2025-09-19,08:47:16.000,262,11054689,5805,0,1758271635,13151.641847739993,29947.34970762,53316.27898896 2025-09-19,08:47:17.000,262,11054670,5245,0,1758271636,13151.635111429998,28101.49272234,53316.27898896 2025-09-19,08:47:18.000,262,11054674,5405,0,1758271637,13151.648584049988,26255.621638800003,53316.19514352001 2025-09-19,08:47:19.000,262,11054650,5525,0,1758271638,13151.655320359998,25794.122146830006,53316.20911776 2025-09-19,08:47:20.000,262,11054659,5925,0,1758271639,13151.608166190003,28101.436329300006,53316.26501472 2025-09-19,08:47:21.000,262,11054681,5925,0,1758271640,13151.635111429998,28101.48567321,53316.2580276 2025-09-19,08:47:22.000,262,11054655,5805,0,1758271641,13151.635111429998,32716.043546850007,53316.21610488 2025-09-19,08:47:23.000,262,11054663,5884,0,1758271642,13151.668792979988,26717.022442949994,53316.28597608 2025-09-19,08:47:24.000,262,11054691,5725,0,1758271643,13151.682265599993,30408.701167859996,53316.299950320004 2025-09-19,08:47:25.000,262,11054733,5884,0,1758271644,13151.668792979988,27178.514885790006,53316.31392456001 2025-09-19,08:47:26.000,262,11054712,5445,0,1758271645,13151.709210839988,29024.322527159995,53316.23706624 2025-09-19,08:47:27.000,262,11054657,6005,0,1758271646,13151.682265599993,32254.607497050005,53316.22309200001 2025-09-19,08:47:28.000,262,11054648,5445,0,1758271647,13151.756365009998,31793.065710299998,53316.17418216001 2025-09-19,08:47:29.000,262,11054644,5565,0,1758271648,13151.736156079998,31331.601463979998,53316.2580276 2025-09-19,08:47:30.000,262,11054641,6084,0,1758271649,13151.769837629989,30870.186561569994,53316.320911680006 2025-09-19,08:47:31.000,262,11054662,5445,0,1758271650,13151.796782869998,35484.786729989995,53316.29296320001 2025-09-19,08:47:32.000,262,11054684,5445,0,1758271651,13151.816991799999,29024.336625419994,53316.29296320001 2025-09-19,08:47:33.000,262,11054663,5845,0,1758271652,13151.857409659999,28562.858280839995,53316.30693744 2025-09-19,08:47:34.000,262,11054670,5525,0,1758271653,13151.864145969994,31331.615562239997,53316.29296320001 2025-09-19,08:47:35.000,262,11054658,5285,0,1758271654,13151.830464419989,29024.329576289994,53316.29296320001 2025-09-19,08:47:36.000,262,11054687,5725,0,1758271655,13151.864145969994,29947.215774149998,53316.34187304001 2025-09-19,08:47:37.000,262,11054626,5325,0,1758271656,13151.91130013999,26717.008344689995,53316.320911680006 2025-09-19,08:47:38.000,262,11054675,5925,0,1758271657,13151.93150906999,29947.236921539996,53316.31392456001 2025-09-19,08:47:39.000,262,11054650,5445,0,1758271658,13151.938245379999,31331.629660499995,53316.320911680006 2025-09-19,08:47:40.000,262,11054692,5485,0,1758271659,13151.97192692999,27639.89454255,53316.348860160004 2025-09-19,08:47:41.000,262,11054631,5884,0,1758271660,13151.944981689994,28562.80893693,53316.348860160004 2025-09-19,08:47:42.000,262,11054665,6005,0,1758271661,13151.958454309999,27639.87339516,53316.299950320004 2025-09-19,08:47:43.000,262,11054653,5845,0,1758271662,13152.01234478999,34100.34464712,53316.33488592 2025-09-19,08:47:44.000,262,11054672,5405,0,1758271663,13152.01234478999,29947.166430240002,53316.39777 2025-09-19,08:47:45.000,262,11054669,6005,0,1758271664,13151.99887217,27178.395050580002,53316.369821520006 2025-09-19,08:47:46.000,262,11054680,5285,0,1758271665,13152.0190811,32254.381924889996,53316.39777 2025-09-19,08:47:47.000,262,11054686,5405,0,1758271666,13152.07297157999,28562.773691280003,53316.37680864 2025-09-19,08:47:48.000,262,11054615,5925,0,1758271667,13152.046026339995,32715.839122079997,53316.39777 2025-09-19,08:47:49.000,262,11054620,5285,0,1758271668,13152.046026339995,29024.202691950006,53316.40475712 2025-09-19,08:47:50.000,262,11054661,5884,0,1758271669,13152.066235269995,31331.481628769994,53316.36283440001 2025-09-19,08:47:51.000,262,11054690,5365,0,1758271670,13152.05276264999,29947.067742419997,53316.35584728 2025-09-19,08:47:52.000,262,11054672,5565,0,1758271671,13152.025817409994,27639.72536343,53316.36283440001 2025-09-19,08:47:53.000,262,11054686,5405,0,1758271672,13152.07970789,29485.610545229996,53316.36283440001 2025-09-19,08:47:54.000,262,11054671,5884,0,1758271673,13152.09318050999,29947.004300250002,53316.43969272001 2025-09-19,08:47:55.000,262,11054661,5965,0,1758271674,13152.12012575,29024.068758480003,53316.46065408001 2025-09-19,08:47:56.000,262,11054662,5245,0,1758271675,13152.12012575,25332.40413183,53316.44667984 2025-09-19,08:47:57.000,262,11054637,5845,0,1758271676,13152.147070989995,28562.597463030004,53316.4327056 2025-09-19,08:47:58.000,262,11054602,5405,0,1758271677,13152.15380729999,26255.297378820003,53316.39777 2025-09-19,08:47:59.000,262,11054679,5884,0,1758271678,13152.147070989995,33638.668926900005,53316.418731360005 2025-09-19,08:48:00.000,262,11054596,5605,0,1758271679,13152.18075254,29946.891514169998,53316.45366696 2025-09-19,08:48:01.000,262,11054705,5845,0,1758271680,13152.187488849995,29023.998267179995,53316.418731360005 2025-09-19,08:48:02.000,262,11054678,5445,0,1758271681,13152.19422515999,28101.0133815,53316.4327056 2025-09-19,08:48:03.000,262,11054622,5405,0,1758271682,13152.17401622999,33638.506796910006,53316.39078288001 2025-09-19,08:48:04.000,262,11054667,5684,0,1758271683,13152.18075254,29946.842170260003,53316.467641200004 2025-09-19,08:48:05.000,262,11054711,5845,0,1758271684,13152.18075254,28100.978135850004,53316.418731360005 2025-09-19,08:48:06.000,262,11054634,5445,0,1758271685,13152.20096147,28100.921742809995,53316.39777 2025-09-19,08:48:07.000,262,11054664,5445,0,1758271686,13152.21443408999,28562.350743479998,53316.36283440001 2025-09-19,08:48:08.000,262,11054672,5525,0,1758271687,13152.2211704,31331.065730100003,53316.41174424001 2025-09-19,08:48:09.000,262,11054610,5445,0,1758271688,13152.227906709995,30408.151335720002,53316.41174424001 2025-09-19,08:48:10.000,262,11054663,6084,0,1758271689,13152.20096147,32253.930780569994,53316.39078288001 2025-09-19,08:48:11.000,262,11054578,5525,0,1758271690,13152.17401622999,31331.002287929994,53316.38379576 2025-09-19,08:48:12.000,262,11054707,5725,0,1758271691,13152.14033468,31792.424239469998,53316.418731360005 2025-09-19,08:48:13.000,262,11054678,5365,0,1758271692,13152.11338943999,27177.838169309995,53316.39777 2025-09-19,08:48:14.000,262,11054507,5565,0,1758271693,13152.126862059995,31792.41719034,53316.42571848 2025-09-19,08:48:15.000,262,11054694,5365,0,1758271694,13152.07970789,27177.880464090005,53316.4327056 2025-09-19,08:48:16.000,262,11054707,6245,0,1758271695,13152.05276264999,32253.825043620003,53316.38379576 2025-09-19,08:48:17.000,262,11054637,5765,0,1758271696,13152.03255371999,29946.53200854,53316.40475712 2025-09-19,08:48:18.000,262,11054689,5884,0,1758271697,13152.025817409994,28562.111073060005,53316.38379576 2025-09-19,08:48:19.000,262,11054729,5925,0,1758271698,13152.01234478999,29946.440369849995,53316.348860160004 2025-09-19,08:48:20.000,262,11054660,5485,0,1758271699,13151.985399549994,28100.597482829995,53316.36283440001 2025-09-19,08:48:21.000,262,11054656,5485,0,1758271700,13151.965190619994,25793.332644270005,53316.320911680006 2025-09-19,08:48:22.000,262,11054632,5445,0,1758271701,13151.91130013999,30407.86937052,53316.369821520006 2025-09-19,08:48:23.000,262,11054623,5765,0,1758271702,13151.850673349989,32715.190602119997,53316.3278988 2025-09-19,08:48:24.000,262,11054664,5445,0,1758271703,13151.830464419989,32715.141258210002,53316.36283440001 2025-09-19,08:48:25.000,262,11054670,5285,0,1758271704,13151.816991799999,27639.133236509995,53316.37680864 2025-09-19,08:48:26.000,262,11054672,5485,0,1758271705,13151.796782869998,25793.304447749993,53316.33488592 2025-09-19,08:48:27.000,262,11054688,5765,0,1758271706,13151.796782869998,32715.183552989998,53316.33488592 2025-09-19,08:48:28.000,262,11054680,5605,0,1758271707,13151.742892389993,28562.104023930005,53316.34187304001 2025-09-19,08:48:29.000,262,11054513,5805,0,1758271708,13151.709210839988,30869.31951858,53316.3278988 2025-09-19,08:48:30.000,262,11054685,5925,0,1758271709,13151.682265599993,30869.368862489995,53316.299950320004 2025-09-19,08:48:31.000,262,11054674,5485,0,1758271710,13151.722683459993,31330.755568380002,53316.35584728 2025-09-19,08:48:32.000,262,11054663,5765,0,1758271711,13151.689001909988,33638.09089824,53316.348860160004 2025-09-19,08:48:33.000,262,11054679,6084,0,1758271712,13151.689001909988,29484.92677962,53316.39777 2025-09-19,08:48:34.000,262,11054691,6045,0,1758271713,13151.682265599993,27177.62669541,53316.39777 2025-09-19,08:48:35.000,262,11054709,5925,0,1758271714,13151.641847739993,31792.205716440003,53316.28597608 2025-09-19,08:48:36.000,262,11054624,5485,0,1758271715,13151.675529289998,30407.982156600003,53316.299950320004 2025-09-19,08:48:37.000,262,11054694,5405,0,1758271716,13151.668792979988,27639.168482160007,53316.35584728 2025-09-19,08:48:38.000,262,11054642,5365,0,1758271717,13151.648584049988,33638.140242149995,53316.26501472 2025-09-19,08:48:39.000,262,11054668,5445,0,1758271718,13151.641847739993,28562.104023930005,53316.28597608 2025-09-19,08:48:40.000,262,11054637,5884,0,1758271719,13151.641847739993,26254.874431019998,53316.251040480005 2025-09-19,08:48:41.000,262,11054718,5325,0,1758271720,13151.641847739993,30869.425255530005,53316.28597608 2025-09-19,08:48:42.000,262,11054662,5485,0,1758271721,13151.662056669993,32253.825043620003,53316.29296320001 2025-09-19,08:48:43.000,262,11054677,5765,0,1758271722,13151.675529289998,27639.302415629994,53316.24405336001 2025-09-19,08:48:44.000,262,11054617,5725,0,1758271723,13151.675529289998,27639.302415629994,53316.24405336001 2025-09-19,08:48:45.000,262,11054703,5725,0,1758271724,13151.682265599993,29023.681056329995,53316.26501472 2025-09-19,08:48:46.000,262,11054775,5765,0,1758271725,13151.662056669993,33176.77468365,53316.23007912 2025-09-19,08:48:47.000,262,11054682,5485,0,1758271726,13151.655320359998,31331.044582710005,53316.23007912 2025-09-19,08:48:48.000,262,11054714,5684,0,1758271727,13151.628375120003,27639.372906930003,53316.22309200001 2025-09-19,08:48:49.000,262,11054665,5925,0,1758271728,13151.662056669993,27639.40815258,53316.27200184001 2025-09-19,08:48:50.000,262,11054698,5605,0,1758271729,13151.662056669993,28562.350743479998,53316.23007912 2025-09-19,08:48:51.000,262,11054691,5805,0,1758271730,13151.655320359998,29485.356776550005,53316.21610488 2025-09-19,08:48:52.000,262,11054680,5325,0,1758271731,13151.709210839988,29946.87741591,53316.21610488 2025-09-19,08:48:53.000,262,11054672,5645,0,1758271732,13151.668792979988,25332.340689660006,53316.21610488 2025-09-19,08:48:54.000,262,11054643,5884,0,1758271733,13151.682265599993,24870.862345080008,53316.1881564 2025-09-19,08:48:55.000,262,11054677,5965,0,1758271734,13151.668792979988,23947.990245480003,53316.24405336001 2025-09-19,08:48:56.000,262,11054643,5965,0,1758271735,13151.662056669993,32254.269138810007,53316.22309200001 2025-09-19,08:48:57.000,262,11054680,5525,0,1758271736,13151.635111429998,30869.911645500004,53316.16719504 2025-09-19,08:48:58.000,262,11054675,5805,0,1758271737,13151.621638809993,28101.18256062,53316.16020792 2025-09-19,08:48:59.000,262,11054681,5884,0,1758271738,13151.641847739993,32715.775679910003,53316.1881564 2025-09-19,08:49:00.000,262,11054685,5925,0,1758271739,13151.641847739993,30408.524939609997,53316.17418216001 2025-09-19,08:49:01.000,262,11054716,5325,0,1758271740,13151.587957260002,23948.138277210004,53316.16719504 2025-09-19,08:49:02.000,262,11054679,5805,0,1758271741,13151.561012019993,26255.424263160006,53316.181169280004 2025-09-19,08:49:03.000,262,11054717,5684,0,1758271742,13151.601429879993,29947.152331980004,53316.181169280004 2025-09-19,08:49:04.000,262,11054667,6005,0,1758271743,13151.594693569998,26255.438361420005,53316.23706624 2025-09-19,08:49:05.000,262,11054650,5525,0,1758271744,13151.561012019993,28562.8018878,53316.16719504 2025-09-19,08:49:06.000,262,11054668,5445,0,1758271745,13151.547539400002,28562.766642150003,53316.16020792 2025-09-19,08:49:07.000,262,11054671,5925,0,1758271746,13151.561012019993,29485.617594359996,53316.17418216001 2025-09-19,08:49:08.000,262,11054699,5965,0,1758271747,13151.561012019993,23025.24503022,53316.19514352001 2025-09-19,08:49:09.000,262,11054657,5965,0,1758271748,13151.540803089993,27178.310461019995,53316.09732384 2025-09-19,08:49:10.000,262,11054616,5445,0,1758271749,13151.540803089993,29024.188593690007,53316.13924656 2025-09-19,08:49:11.000,262,11054715,5805,0,1758271750,13151.493648919997,26255.389017509995,53316.132259440004 2025-09-19,08:49:12.000,262,11054608,5325,0,1758271751,13151.513857849997,25793.988213360004,53316.12527232001 2025-09-19,08:49:13.000,262,11054668,5445,0,1758271752,13151.480176299992,29947.095938939994,53316.06238824 2025-09-19,08:49:14.000,262,11054722,5245,0,1758271753,13151.453231059997,30870.003284189996,53316.10431096001 2025-09-19,08:49:15.000,262,11054659,5725,0,1758271754,13151.473439989997,30408.581332650007,53316.13924656 2025-09-19,08:49:16.000,262,11054652,5125,0,1758271755,13151.486912610002,27178.296362759997,53316.09732384 2025-09-19,08:49:17.000,262,11054694,5245,0,1758271756,13151.466703680002,25793.931820319995,53316.14623368001 2025-09-19,08:49:18.000,262,11054691,6165,0,1758271757,13151.459967369992,27178.289313629997,53316.11129808 2025-09-19,08:49:19.000,262,11054706,5605,0,1758271758,13151.500385229992,25332.446426609997,53316.181169280004 2025-09-19,08:49:20.000,262,11054673,5884,0,1758271759,13151.466703680002,30408.433300920005,53316.06937536 2025-09-19,08:49:21.000,262,11054656,5405,0,1758271760,13151.453231059997,28562.597463030004,53316.153220800006 2025-09-19,08:49:22.000,262,11054675,5925,0,1758271761,13151.446494750002,28562.583364770006,53316.14623368001 2025-09-19,08:49:23.000,262,11054686,5365,0,1758271762,13151.426285820002,30869.827055939997,53316.11129808 2025-09-19,08:49:24.000,262,11054663,5725,0,1758271763,13151.412813199997,26255.262133170007,53316.1182852 2025-09-19,08:49:25.000,262,11054720,5405,0,1758271764,13151.392604269997,28562.569266510007,53316.13924656 2025-09-19,08:49:26.000,262,11054671,5845,0,1758271765,13151.399340579992,20717.698226459994,53316.11129808 2025-09-19,08:49:27.000,262,11054642,5405,0,1758271766,13151.399340579992,27639.527987790003,53316.1182852 2025-09-19,08:49:28.000,262,11054678,5565,0,1758271767,13151.385867960002,27639.54208605,53316.11129808 2025-09-19,08:49:29.000,262,11054621,5965,0,1758271768,13151.406076890002,26716.64178993,53316.09033672 2025-09-19,08:49:30.000,262,11054649,5845,0,1758271769,13151.392604269997,31331.199663570005,53316.04142688 2025-09-19,08:49:31.000,262,11054631,5925,0,1758271770,13151.385867960002,32715.62764818,53316.02745264001 2025-09-19,08:49:32.000,262,11054636,5525,0,1758271771,13151.433022129997,27639.54913518,53316.09732384 2025-09-19,08:49:33.000,262,11054679,6124,0,1758271772,13151.426285820002,27178.035544950006,53316.06238824 2025-09-19,08:49:34.000,262,11054615,5965,0,1758271773,13151.419549509992,29023.871382840007,53316.06937536 2025-09-19,08:49:35.000,262,11054648,5485,0,1758271774,13151.439758439992,32254.050615779997,53316.05540112001 2025-09-19,08:49:36.000,262,11054649,5884,0,1758271775,13151.379131649992,32254.092910559993,53316.10431096001 2025-09-19,08:49:37.000,262,11054661,5925,0,1758271776,13151.439758439992,32254.114057950006,53316.12527232001 2025-09-19,08:49:38.000,262,11054636,5445,0,1758271777,13151.406076890002,30869.742466380005,53316.10431096001 2025-09-19,08:49:39.000,262,11054646,5485,0,1758271778,13151.412813199997,30869.742466380005,53316.06238824 2025-09-19,08:49:40.000,262,11054642,5684,0,1758271779,13151.433022129997,29485.293334379996,53316.09732384 2025-09-19,08:49:41.000,262,11054620,5325,0,1758271780,13151.399340579992,29485.300383509995,53316.02745264001 2025-09-19,08:49:42.000,262,11054694,5405,0,1758271781,13151.392604269997,28562.350743479998,53316.07636248001 2025-09-19,08:49:43.000,262,11054667,5845,0,1758271782,13151.399340579992,33638.42220735,53316.1182852 2025-09-19,08:49:44.000,262,11054638,5365,0,1758271783,13151.372395339997,33176.97910842,53316.09732384 2025-09-19,08:49:45.000,262,11054670,5125,0,1758271784,13151.379131649992,26255.064757529995,53316.04142688 2025-09-19,08:49:46.000,262,11054632,5245,0,1758271785,13151.385867960002,31792.56522207,53316.14623368001 2025-09-19,08:49:47.000,262,11054720,5085,0,1758271786,13151.352186409997,32254.00127187,53316.09033672 2025-09-19,08:49:48.000,262,11054670,5525,0,1758271787,13151.331977479997,26716.47965994,53316.09732384 2025-09-19,08:49:49.000,262,11054679,5765,0,1758271788,13151.325241170001,26716.529003849995,53316.09033672 2025-09-19,08:49:50.000,262,11054619,5965,0,1758271789,13151.318504859992,27178.028495820006,53316.09732384 2025-09-19,08:49:51.000,262,11054617,5765,0,1758271790,13151.291559619996,31792.54407468,53316.00649128001 2025-09-19,08:49:52.000,262,11054628,5445,0,1758271791,13151.278086999992,25332.185608800006,53316.06238824 2025-09-19,08:49:53.000,262,11054664,5485,0,1758271792,13151.305032240001,28562.378939999995,53316.083349600005 2025-09-19,08:49:54.000,262,11054665,5884,0,1758271793,13151.271350689996,34561.378896509996,53316.10431096001 2025-09-19,08:49:55.000,262,11054655,6084,0,1758271794,13151.244405450001,29485.342678290006,53316.06238824 2025-09-19,08:49:56.000,262,11054685,5725,0,1758271795,13151.230932829996,27178.042594080005,53316.07636248001 2025-09-19,08:49:57.000,262,11054606,5445,0,1758271796,13151.210723899996,26716.6347408,53316.04142688 2025-09-19,08:49:58.000,262,11054658,5365,0,1758271797,13151.210723899996,31792.670959020004,53316.083349600005 2025-09-19,08:49:59.000,262,11054712,5285,0,1758271798,13151.20398759,29023.92777588,53316.048414 2025-09-19,08:50:00.000,262,11054707,5965,0,1758271799,13151.16356973,29485.41316959,53316.09732384 2025-09-19,08:50:01.000,262,11054611,5805,0,1758271800,13151.129888179996,31792.755548579997,53316.034439760006 2025-09-19,08:50:02.000,262,11054646,5285,0,1758271801,13151.1433608,34099.935797579994,53316.04142688 2025-09-19,08:50:03.000,262,11054658,5165,0,1758271802,13151.10294294,32254.19864751,53316.02745264001 2025-09-19,08:50:04.000,262,11054616,5485,0,1758271803,13151.136624489991,30869.820006809998,53316.04142688 2025-09-19,08:50:05.000,262,11054682,5565,0,1758271804,13151.12315187,30869.820006809998,53316.013478400004 2025-09-19,08:50:06.000,262,11054543,5805,0,1758271805,13151.10294294,30408.398055269994,53316.02745264001 2025-09-19,08:50:07.000,262,11054666,5405,0,1758271806,13151.09620662999,29485.490710020007,53315.99950416 2025-09-19,08:50:08.000,262,11054656,5165,0,1758271807,13151.089470319996,29946.962005470006,53315.95059432 2025-09-19,08:50:09.000,262,11054691,5965,0,1758271808,13151.089470319996,28101.18960975,53315.99251704 2025-09-19,08:50:10.000,262,11054674,5565,0,1758271809,13151.089470319996,29947.067742419997,53315.99251704 2025-09-19,08:50:11.000,262,11054695,5805,0,1758271810,13151.089470319996,24409.553179619994,53316.00649128001 2025-09-19,08:50:12.000,262,11054654,5405,0,1758271811,13151.089470319996,33177.3033684,53316.02046552 2025-09-19,08:50:13.000,262,11054613,6005,0,1758271812,13151.05578876999,29947.102988069993,53315.985529920006 2025-09-19,08:50:14.000,262,11054680,5325,0,1758271813,13151.10294294,26716.902607740005,53315.95758144001 2025-09-19,08:50:15.000,262,11054697,5765,0,1758271814,13151.089470319996,32715.909613380005,53315.99950416 2025-09-19,08:50:16.000,262,11054647,5805,0,1758271815,13151.07599769999,29024.25203586,53316.02046552 2025-09-19,08:50:17.000,262,11054685,6005,0,1758271816,13151.10294294,29024.25908499,53316.00649128001 2025-09-19,08:50:18.000,262,11054640,5445,0,1758271817,13151.12315187,35023.28723802,53315.985529920006 2025-09-19,08:50:19.000,262,11054593,5965,0,1758271818,13151.10294294,29024.343674550008,53315.99950416 2025-09-19,08:50:20.000,262,11054690,5725,0,1758271819,13151.089470319996,24871.228899840004,53315.964568560004 2025-09-19,08:50:21.000,262,11054693,5884,0,1758271820,13151.12315187,23948.272210680007,53315.99251704 2025-09-19,08:50:22.000,262,11054630,5485,0,1758271821,13151.109679249996,34561.94987604,53315.985529920006 2025-09-19,08:50:23.000,262,11054657,5565,0,1758271822,13151.11641555999,29947.377904139998,53315.99251704 2025-09-19,08:50:24.000,262,11054694,5525,0,1758271823,13151.09620662999,26717.191622070008,53315.93662008001 2025-09-19,08:50:25.000,262,11054661,5925,0,1758271824,13151.08273401,27640.134212970006,53315.90168448 2025-09-19,08:50:26.000,262,11054664,5605,0,1758271825,13151.09620662999,28563.048607350007,53315.88771024001 2025-09-19,08:50:27.000,262,11054652,5125,0,1758271826,13151.089470319996,30409.011329579997,53315.90168448 2025-09-19,08:50:28.000,262,11054659,5765,0,1758271827,13151.089470319996,33177.789758369996,53315.97155568 2025-09-19,08:50:29.000,262,11054546,5365,0,1758271828,13151.06252508,30409.004280449997,53315.92264584 2025-09-19,08:50:30.000,262,11054714,5684,0,1758271829,13151.05578876999,29947.589378040007,53315.9436072 2025-09-19,08:50:31.000,262,11054664,5525,0,1758271830,13151.08273401,31793.52390375,53315.95758144001 2025-09-19,08:50:32.000,262,11054702,5445,0,1758271831,13151.08273401,30409.15231218,53315.95059432 2025-09-19,08:50:33.000,262,11054650,5325,0,1758271832,13151.089470319996,29947.730360639995,53315.95059432 2025-09-19,08:50:34.000,262,11054630,5445,0,1758271833,13151.09620662999,35485.33656213,53315.97854280001 2025-09-19,08:50:35.000,262,11054658,5445,0,1758271834,13151.12315187,30409.243950870004,53315.99251704 2025-09-19,08:50:36.000,262,11054665,5965,0,1758271835,13151.12315187,27179.036521410002,53315.964568560004 2025-09-19,08:50:37.000,262,11054655,5805,0,1758271836,13151.12315187,24871.687093290006,53315.985529920006 2025-09-19,08:50:38.000,262,11054670,5285,0,1758271837,13151.150097109996,27179.04357054,53316.02745264001 2025-09-19,08:50:39.000,262,11054654,5645,0,1758271838,13151.156833419991,25333.21478178,53316.02046552 2025-09-19,08:50:40.000,262,11054648,5485,0,1758271839,13151.18377866,25333.22888004,53315.9436072 2025-09-19,08:50:41.000,262,11054676,5405,0,1758271840,13151.197251279991,26256.171470939997,53316.02046552 2025-09-19,08:50:42.000,262,11054669,5805,0,1758271841,13151.210723899996,30870.806885009995,53315.97854280001 2025-09-19,08:50:43.000,262,11054719,5845,0,1758271842,13151.251141759996,28563.506800799994,53316.048414 2025-09-19,08:50:44.000,262,11054700,5445,0,1758271843,13151.230932829996,33178.177460520004,53316.034439760006 2025-09-19,08:50:45.000,262,11054634,5325,0,1758271844,13151.291559619996,29486.449391700007,53316.05540112001 2025-09-19,08:50:46.000,262,11054688,5325,0,1758271845,13151.251141759996,31793.749475909994,53316.12527232001 2025-09-19,08:50:47.000,262,11054641,5765,0,1758271846,13151.305032240001,33178.184509650004,53316.11129808 2025-09-19,08:50:48.000,262,11054656,5445,0,1758271847,13151.298295929992,30870.828032399993,53316.10431096001 2025-09-19,08:50:49.000,262,11054703,6005,0,1758271848,13151.311768549996,29486.442342569993,53316.12527232001 2025-09-19,08:50:50.000,262,11054642,5645,0,1758271849,13151.352186409997,28563.492702539996,53316.1182852 2025-09-19,08:50:51.000,262,11054668,5325,0,1758271850,13151.338713789992,27640.557160769997,53316.14623368001 2025-09-19,08:50:52.000,262,11054706,5405,0,1758271851,13151.358922719992,24410.307436529998,53316.09732384 2025-09-19,08:50:53.000,262,11054689,5925,0,1758271852,13151.399340579992,28101.98616144,53316.12527232001 2025-09-19,08:50:54.000,262,11054682,5605,0,1758271853,13151.399340579992,29486.400047789997,53316.13924656 2025-09-19,08:50:55.000,262,11054681,5765,0,1758271854,13151.379131649992,32255.1361818,53316.16020792 2025-09-19,08:50:56.000,262,11054585,5684,0,1758271855,13151.419549509992,26717.57932422,53316.20911776 2025-09-19,08:50:57.000,262,11054594,5085,0,1758271856,13151.433022129997,27640.50781686,53316.13924656 2025-09-19,08:50:58.000,262,11054663,5925,0,1758271857,13151.486912610002,33178.07172357,53316.19514352001 2025-09-19,08:50:59.000,262,11054646,5405,0,1758271858,13151.507121540002,26717.508832919993,53316.1881564 2025-09-19,08:51:00.000,262,11054676,5405,0,1758271859,13151.486912610002,29486.301359970006,53316.16719504 2025-09-19,08:51:01.000,262,11054622,5365,0,1758271860,13151.513857849997,29486.308409100006,53316.132259440004 2025-09-19,08:51:02.000,262,11054687,6165,0,1758271861,13151.486912610002,31793.629640700005,53316.17418216001 2025-09-19,08:51:03.000,262,11054705,5725,0,1758271862,13151.507121540002,30870.74344284,53316.17418216001 2025-09-19,08:51:04.000,262,11054670,5285,0,1758271863,13151.527330470002,26717.508832919993,53316.251040480005 2025-09-19,08:51:05.000,262,11054648,5405,0,1758271864,13151.527330470002,25794.643782450003,53316.2580276 2025-09-19,08:51:06.000,262,11054644,5365,0,1758271865,13151.547539400002,29024.787769739996,53316.251040480005 2025-09-19,08:51:07.000,262,11054669,5805,0,1758271866,13151.554275709997,30870.665902409994,53316.26501472 2025-09-19,08:51:08.000,262,11054658,5365,0,1758271867,13151.507121540002,31793.601444180007,53316.2580276 2025-09-19,08:51:09.000,262,11054643,5805,0,1758271868,13151.581220949993,31793.622591570005,53316.29296320001 2025-09-19,08:51:10.000,262,11054692,5565,0,1758271869,13151.567748330002,26256.108028770002,53316.299950320004 2025-09-19,08:51:11.000,262,11054694,5605,0,1758271870,13151.594693569998,32255.171427449997,53316.31392456001 2025-09-19,08:51:12.000,262,11054654,5565,0,1758271871,13151.628375120003,31793.67193548,53316.26501472 2025-09-19,08:51:13.000,262,11054690,5405,0,1758271872,13151.641847739993,29486.407096919997,53316.27898896 2025-09-19,08:51:14.000,262,11054705,5965,0,1758271873,13151.675529289998,23025.956992349995,53316.320911680006 2025-09-19,08:51:15.000,262,11054687,5845,0,1758271874,13151.675529289998,32716.699115940006,53316.34187304001 2025-09-19,08:51:16.000,262,11054671,5925,0,1758271875,13151.695738219998,26717.727355950003,53316.34187304001 2025-09-19,08:51:17.000,262,11054650,5245,0,1758271876,13151.722683459993,30409.44132651,53316.33488592 2025-09-19,08:51:18.000,262,11054724,5485,0,1758271877,13151.695738219998,30409.46952303,53316.348860160004 2025-09-19,08:51:19.000,262,11054614,5445,0,1758271878,13151.736156079998,28102.14829143,53316.39777 2025-09-19,08:51:20.000,262,11054698,5445,0,1758271879,13151.756365009998,34101.28923054,53316.36283440001 2025-09-19,08:51:21.000,262,11054702,5445,0,1758271880,13151.763101319993,33639.82498422,53316.41174424001 2025-09-19,08:51:22.000,262,11054672,5285,0,1758271881,13151.816991799999,30409.575259980003,53316.3278988 2025-09-19,08:51:23.000,262,11054636,5165,0,1758271882,13151.763101319993,28102.31747055,53316.37680864 2025-09-19,08:51:24.000,262,11054646,5325,0,1758271883,13151.837200729999,29948.259045390005,53316.467641200004 2025-09-19,08:51:25.000,262,11054650,5365,0,1758271884,13151.864145969994,30871.21573455,53316.467641200004 2025-09-19,08:51:26.000,262,11054653,5925,0,1758271885,13151.864145969994,30409.744439100003,53316.40475712 2025-09-19,08:51:27.000,262,11054726,5325,0,1758271886,13151.877618589999,30409.843126919994,53316.41174424001 2025-09-19,08:51:28.000,262,11054681,5845,0,1758271887,13151.91130013999,31794.30635718,53316.49558968 2025-09-19,08:51:29.000,262,11054715,5645,0,1758271888,13151.89109120999,31332.884405639998,53316.488602560006 2025-09-19,08:51:30.000,262,11054597,6005,0,1758271889,13151.93150906999,29487.069715139995,53316.488602560006 2025-09-19,08:51:31.000,262,11054655,5925,0,1758271890,13151.95171799999,29948.541010589994,53316.50956392001 2025-09-19,08:51:32.000,262,11054636,5445,0,1758271891,13151.958454309999,30871.525896270003,53316.55847376001 2025-09-19,08:51:33.000,262,11054704,4925,0,1758271892,13152.025817409994,31332.997191720002,53316.55847376001 2025-09-19,08:51:34.000,262,11054653,5884,0,1758271893,13152.05949896,30871.518847140003,53316.537512400006 2025-09-19,08:51:35.000,262,11054679,5565,0,1758271894,13152.05949896,30871.610485829995,53316.62834496001 2025-09-19,08:51:36.000,262,11054665,5845,0,1758271895,13152.11338943999,29948.703140579993,53316.61437072 2025-09-19,08:51:37.000,262,11054655,5765,0,1758271896,13152.14033468,30871.610485829995,53316.61437072 2025-09-19,08:51:38.000,262,11054595,5884,0,1758271897,13152.16054361,28102.78976226,53316.66328056 2025-09-19,08:51:39.000,262,11054709,6124,0,1758271898,13152.207697779995,30871.688026260003,53316.67725480001 2025-09-19,08:51:40.000,262,11054649,5884,0,1758271899,13152.23464301999,29025.746451419996,53316.656293440006 2025-09-19,08:51:41.000,262,11054651,5925,0,1758271900,13152.288533499996,33640.45235679,53316.66328056 2025-09-19,08:51:42.000,262,11054689,5725,0,1758271901,13152.33568766999,26256.960973499998,53316.71917752 2025-09-19,08:51:43.000,262,11054617,5884,0,1758271902,13152.369369219996,28564.310401619994,53316.73315176 2025-09-19,08:51:44.000,262,11054677,5765,0,1758271903,13152.436732319991,31333.074732149995,53316.73315176 2025-09-19,08:51:45.000,262,11054654,5245,0,1758271904,13152.517568039992,30871.596387569996,53316.77507448001 2025-09-19,08:51:46.000,262,11054579,6084,0,1758271905,13152.517568039992,32717.481569370007,53316.81699720001 2025-09-19,08:51:47.000,262,11054661,5565,0,1758271906,13152.591667449997,30410.07574821,53316.754113120005 2025-09-19,08:51:48.000,262,11054648,5325,0,1758271907,13152.638821619992,27179.797827450006,53316.81001008 2025-09-19,08:51:49.000,262,11054701,5684,0,1758271908,13152.672503169997,31794.433241520004,53316.83097144 2025-09-19,08:51:50.000,262,11054676,5684,0,1758271909,13152.712921029997,27179.762581799994,53316.90782976 2025-09-19,08:51:51.000,262,11054635,5925,0,1758271910,13152.726393650002,29025.598419689995,53316.8868684 2025-09-19,08:51:52.000,262,11054676,5605,0,1758271911,13152.766811510002,34563.197572050005,53316.87988128 2025-09-19,08:51:53.000,262,11054681,5965,0,1758271912,13152.820701989993,28564.063682070002,53316.872894160006 2025-09-19,08:51:54.000,262,11054650,5365,0,1758271913,13152.834174609998,29486.942830800006,53316.87988128 2025-09-19,08:51:55.000,262,11054694,5525,0,1758271914,13152.854383539998,29025.478584480006,53316.94276536001 2025-09-19,08:51:56.000,262,11054698,5565,0,1758271915,13152.901537709993,28563.986141639994,53317.01263656001 2025-09-19,08:51:57.000,262,11054560,5365,0,1758271916,13152.982373429993,33640.12809681,53316.970713840004 2025-09-19,08:51:58.000,262,11054660,5565,0,1758271917,13152.982373429993,28102.528944449994,53316.91481688001 2025-09-19,08:51:59.000,262,11054678,5405,0,1758271918,13153.029527599989,26718.100959839998,53316.97770096 2025-09-19,08:52:00.000,262,11054669,6005,0,1758271919,13153.036263909999,29948.31543843,53316.991675200006 2025-09-19,08:52:01.000,262,11054695,5725,0,1758271920,13153.049736529989,28563.91565034,53317.040585040006 2025-09-19,08:52:02.000,262,11054686,5525,0,1758271921,13153.090154389989,29025.39399492,53317.04757216 2025-09-19,08:52:03.000,262,11054669,5805,0,1758271922,13153.096890699999,31794.242915010007,53317.08250776001 2025-09-19,08:52:04.000,262,11054730,5485,0,1758271923,13153.083418079994,30871.208685420002,53317.04757216 2025-09-19,08:52:05.000,262,11054628,5445,0,1758271924,13153.063209149994,28563.880404690004,53317.12443048 2025-09-19,08:52:06.000,262,11054711,5684,0,1758271925,13153.090154389989,26718.051615930002,53317.11045624001 2025-09-19,08:52:07.000,262,11054644,5405,0,1758271926,13153.096890699999,29948.343634949997,53317.089494880005 2025-09-19,08:52:08.000,262,11054676,5565,0,1758271927,13153.049736529989,29486.985125580002,53317.13141760001 2025-09-19,08:52:09.000,262,11054645,6005,0,1758271928,13153.056472839999,30409.92771648,53317.040585040006 2025-09-19,08:52:10.000,262,11054709,6005,0,1758271929,13153.056472839999,27179.642746590005,53317.18032744001 2025-09-19,08:52:11.000,262,11054645,5884,0,1758271930,13153.056472839999,30871.370815410002,53317.13141760001 2025-09-19,08:52:12.000,262,11054684,5245,0,1758271931,13152.989109739989,28564.07778033,53317.1663532 2025-09-19,08:52:13.000,262,11054637,6045,0,1758271932,13153.009318669989,30871.363766280003,53317.159366080006 2025-09-19,08:52:14.000,262,11054671,5805,0,1758271933,13153.016054979998,26718.213745920002,53317.14539184 2025-09-19,08:52:15.000,262,11054668,5365,0,1758271934,13152.982373429993,29487.041518619997,53317.13141760001 2025-09-19,08:52:16.000,262,11054690,5205,0,1758271935,13152.955428189998,31332.933749550008,53317.1663532 2025-09-19,08:52:17.000,262,11054656,5445,0,1758271936,13152.962164499993,28564.148271629994,53317.187314560004 2025-09-19,08:52:18.000,262,11054671,5884,0,1758271937,13152.894801399998,24410.94185823,53317.159366080006 2025-09-19,08:52:19.000,262,11054698,5525,0,1758271938,13152.962164499993,25333.877399999998,53317.187314560004 2025-09-19,08:52:20.000,262,11054648,5565,0,1758271939,13152.915010329998,27179.68504137,53317.17334032 2025-09-19,08:52:21.000,262,11054700,5325,0,1758271940,13152.894801399998,26718.22784418,53317.19430168 2025-09-19,08:52:22.000,262,11054663,5925,0,1758271941,13152.928482949988,30410.005256909993,53317.20128880001 2025-09-19,08:52:23.000,262,11054653,5765,0,1758271942,13152.915010329998,27641.198631599997,53317.19430168 2025-09-19,08:52:24.000,262,11054673,5925,0,1758271943,13152.921746639993,25795.334597189998,53317.14539184 2025-09-19,08:52:25.000,262,11054641,5965,0,1758271944,13152.928482949988,29948.512814069996,53317.2362244 2025-09-19,08:52:26.000,262,11054678,5365,0,1758271945,13152.908274019988,28564.09187859,53317.2362244 2025-09-19,08:52:27.000,262,11054648,5325,0,1758271946,13152.928482949988,25795.235909370007,53317.257185760005 2025-09-19,08:52:28.000,262,11054690,5325,0,1758271947,13152.941955569993,30409.836077789994,53317.257185760005 2025-09-19,08:52:29.000,262,11054649,5965,0,1758271948,13152.955428189998,28563.979092509995,53317.18032744001 2025-09-19,08:52:30.000,262,11054636,5525,0,1758271949,13152.975637119998,30409.751488230002,53317.22225016 2025-09-19,08:52:31.000,262,11054675,6045,0,1758271950,13152.968900809989,28102.395010980006,53317.19430168 2025-09-19,08:52:32.000,262,11054691,5725,0,1758271951,13152.968900809989,30871.152292380008,53317.18032744001 2025-09-19,08:52:33.000,262,11054686,5485,0,1758271952,13152.982373429993,30871.131144989995,53317.17334032 2025-09-19,08:52:34.000,262,11054647,5925,0,1758271953,13152.989109739989,29948.174455829998,53317.19430168 2025-09-19,08:52:35.000,262,11054681,5765,0,1758271954,13152.948691879988,30871.046555430003,53317.22225016 2025-09-19,08:52:36.000,262,11054573,6045,0,1758271955,13152.962164499993,35024.23182144,53317.27814712001 2025-09-19,08:52:37.000,262,11054709,6165,0,1758271956,13152.962164499993,24871.884468930002,53317.2362244 2025-09-19,08:52:38.000,262,11054706,5405,0,1758271957,13152.995846049998,30870.92672022,53317.26417288 2025-09-19,08:52:39.000,262,11054665,6084,0,1758271958,13152.941955569993,30870.976064129994,53317.22225016 2025-09-19,08:52:40.000,262,11054659,6045,0,1758271959,13152.941955569993,31793.890458509995,53317.20128880001 2025-09-19,08:52:41.000,262,11054688,5445,0,1758271960,13152.894801399998,25333.320518730005,53317.32006984001 2025-09-19,08:52:42.000,262,11054667,6165,0,1758271961,13152.915010329998,29486.54103039,53317.25019864001 2025-09-19,08:52:43.000,262,11054678,5405,0,1758271962,13152.888065089988,26256.241962240005,53317.208275920006 2025-09-19,08:52:44.000,262,11054686,5365,0,1758271963,13152.854383539998,32255.29831179,53317.22923728001 2025-09-19,08:52:45.000,262,11054675,5845,0,1758271964,13152.827438300003,28563.61253775,53317.187314560004 2025-09-19,08:52:46.000,262,11054681,5884,0,1758271965,13152.800493059993,22564.549139070004,53317.257185760005 2025-09-19,08:52:47.000,262,11054676,5445,0,1758271966,13152.787020440002,29025.06268581,53317.208275920006 2025-09-19,08:52:48.000,262,11054642,5725,0,1758271967,13152.773547819997,35485.55508516,53317.20128880001 2025-09-19,08:52:49.000,262,11054646,5325,0,1758271968,13152.746602580002,28563.61958688,53317.14539184 2025-09-19,08:52:50.000,262,11054669,5965,0,1758271969,13152.685975790002,29486.54807952,53317.17334032 2025-09-19,08:52:51.000,262,11054684,5405,0,1758271970,13152.652294239997,26256.29835528,53317.18032744001 2025-09-19,08:52:52.000,262,11054712,5365,0,1758271971,13152.645557930002,30409.44837564,53317.18032744001 2025-09-19,08:52:53.000,262,11054702,5285,0,1758271972,13152.638821619992,31332.38391741,53317.11045624001 2025-09-19,08:52:54.000,262,11054730,5245,0,1758271973,13152.584931140002,31793.8411146,53317.22225016 2025-09-19,08:52:55.000,262,11054731,5925,0,1758271974,13152.598403759992,28563.61958688,53317.13141760001 2025-09-19,08:52:56.000,262,11054704,5405,0,1758271975,13152.571458519997,27179.247995309997,53317.187314560004 2025-09-19,08:52:57.000,262,11054706,5245,0,1758271976,13152.564722210001,26717.74145421,53317.06853352 2025-09-19,08:52:58.000,262,11054699,5805,0,1758271977,13152.537776969992,28102.176487949997,53317.138404720004 2025-09-19,08:52:59.000,262,11054675,5845,0,1758271978,13152.524304350001,29948.033473229996,53317.096482 2025-09-19,08:53:00.000,262,11054650,5485,0,1758271979,13152.524304350001,24410.44137,53317.159366080006 2025-09-19,08:53:01.000,262,11054715,5845,0,1758271980,13152.490622799996,28102.169438819998,53317.22225016 2025-09-19,08:53:02.000,262,11054553,5925,0,1758271981,13152.477150179991,30870.93376935,53317.18032744001 2025-09-19,08:53:03.000,262,11054639,5684,0,1758271982,13152.490622799996,33178.26205008,53317.17334032 2025-09-19,08:53:04.000,262,11054687,5645,0,1758271983,13152.429996009996,28563.626636009998,53317.096482 2025-09-19,08:53:05.000,262,11054715,5805,0,1758271984,13152.483886490001,23487.51287736,53317.11045624001 2025-09-19,08:53:06.000,262,11054679,5884,0,1758271985,13152.436732319991,30870.947867609997,53317.096482 2025-09-19,08:53:07.000,262,11054655,5805,0,1758271986,13152.429996009996,28102.169438819998,53317.12443048 2025-09-19,08:53:08.000,262,11054618,5525,0,1758271987,13152.416523389991,27640.705192499998,53317.11744336 2025-09-19,08:53:09.000,262,11054686,5485,0,1758271988,13152.40305077,29948.00527671,53317.138404720004 2025-09-19,08:53:10.000,262,11054710,5445,0,1758271989,13152.416523389991,28563.61958688,53317.089494880005 2025-09-19,08:53:11.000,262,11054694,5325,0,1758271990,13152.38284184,24410.483664779997,53317.11744336 2025-09-19,08:53:12.000,262,11054709,5845,0,1758271991,13152.396314459991,29948.040522359996,53317.08250776001 2025-09-19,08:53:13.000,262,11054649,5845,0,1758271992,13152.355896599991,27640.719290759997,53317.138404720004 2025-09-19,08:53:14.000,262,11054708,5405,0,1758271993,13152.32221505,31332.39096654,53317.089494880005 2025-09-19,08:53:15.000,262,11054737,6165,0,1758271994,13152.31547873999,30409.483621289997,53317.10346912 2025-09-19,08:53:16.000,262,11054689,5845,0,1758271995,13152.26158826,26256.333600929996,53317.096482 2025-09-19,08:53:17.000,262,11054658,5445,0,1758271996,13152.30200612,33178.318443120006,53317.10346912 2025-09-19,08:53:18.000,262,11054688,5325,0,1758271997,13152.23464301999,32255.425196130003,53317.04757216 2025-09-19,08:53:19.000,262,11054688,5405,0,1758271998,13152.23464301999,27640.733389019995,53317.05455928 2025-09-19,08:53:20.000,262,11054667,6124,0,1758271999,13152.2211704,25333.37691177,53317.01263656001 2025-09-19,08:53:21.000,262,11054691,5684,0,1758272000,13152.17401622999,29486.576276039996,53317.0266108 2025-09-19,08:53:22.000,262,11054682,5245,0,1758272001,13152.187488849995,29948.033473229996,53317.00564944 2025-09-19,08:53:23.000,262,11054638,5405,0,1758272002,13152.147070989995,34101.197591849996,53317.00564944 2025-09-19,08:53:24.000,262,11054678,5525,0,1758272003,13152.13359836999,28102.190586209996,53316.97770096 2025-09-19,08:53:25.000,262,11054677,5884,0,1758272004,13152.106653129995,35947.047527999996,53316.970713840004 2025-09-19,08:53:26.000,262,11054686,5245,0,1758272005,13152.05276264999,29486.569226909996,53316.9567396 2025-09-19,08:53:27.000,262,11054685,5805,0,1758272006,13152.09318050999,29486.562177779997,53316.98468808001 2025-09-19,08:53:28.000,262,11054738,5245,0,1758272007,13152.066235269995,31793.8411146,53316.991675200006 2025-09-19,08:53:29.000,262,11054676,5245,0,1758272008,13152.005608479994,29947.99822758,53316.99866232 2025-09-19,08:53:30.000,262,11054735,6245,0,1758272009,13152.0190811,28563.513849929994,53316.98468808001 2025-09-19,08:53:31.000,262,11054664,5325,0,1758272010,13152.0190811,29486.491686480003,53316.970713840004 2025-09-19,08:53:32.000,262,11054652,5405,0,1758272011,13151.958454309999,31332.299327850007,53316.94975248 2025-09-19,08:53:33.000,262,11054708,5365,0,1758272012,13151.904563829994,27640.634701200004,53316.90782976 2025-09-19,08:53:34.000,262,11054687,5845,0,1758272013,13151.91130013999,25333.278223949994,53316.89385552001 2025-09-19,08:53:35.000,262,11054681,5805,0,1758272014,13151.89109120999,25794.756568530007,53316.90782976 2025-09-19,08:53:36.000,262,11054736,5565,0,1758272015,13151.850673349989,31332.313426110006,53316.83097144 2025-09-19,08:53:37.000,262,11054664,5405,0,1758272016,13151.830464419989,26717.642766389996,53316.87988128 2025-09-19,08:53:38.000,262,11054617,6245,0,1758272017,13151.810255489989,28102.084849260005,53316.90782976 2025-09-19,08:53:39.000,262,11054694,5285,0,1758272018,13151.763101319993,33178.24090269,53316.851932800004 2025-09-19,08:53:40.000,262,11054680,5445,0,1758272019,13151.756365009998,26256.256060500004,53316.851932800004 2025-09-19,08:53:41.000,262,11054676,5445,0,1758272020,13151.729419769988,28102.098947520004,53316.83795856 2025-09-19,08:53:42.000,262,11054657,5884,0,1758272021,13151.722683459993,30870.947867609997,53316.8868684 2025-09-19,08:53:43.000,262,11054634,5245,0,1758272022,13151.675529289998,29948.047571489995,53316.8868684 2025-09-19,08:53:44.000,262,11054694,5405,0,1758272023,13151.668792979988,28102.246979250005,53316.81001008 2025-09-19,08:53:45.000,262,11054578,5445,0,1758272024,13151.668792979988,32716.875344190004,53316.823984320006 2025-09-19,08:53:46.000,262,11054688,5445,0,1758272025,13151.655320359998,29948.111013660004,53316.81699720001 2025-09-19,08:53:47.000,262,11054639,5845,0,1758272026,13151.621638809993,27640.83207684,53316.79603584001 2025-09-19,08:53:48.000,262,11054684,5405,0,1758272027,13151.567748330002,30409.695095190007,53316.81001008 2025-09-19,08:53:49.000,262,11054701,5605,0,1758272028,13151.594693569998,32717.016326790006,53316.76808736 2025-09-19,08:53:51.000,262,11054653,6124,0,1758272030,13151.561012019993,25795.109025030004,53316.76808736 2025-09-19,08:53:52.000,262,11054676,5565,0,1758272031,13151.534066779997,28102.486649669998,53316.74712600001 2025-09-19,08:53:53.000,262,11054691,5884,0,1758272032,13151.540803089993,31794.285209790003,53316.73315176 2025-09-19,08:53:54.000,262,11054683,5765,0,1758272033,13151.513857849997,34563.11298249,53316.754113120005 2025-09-19,08:53:55.000,262,11054657,5845,0,1758272034,13151.473439989997,28564.105976849998,53316.76110024 2025-09-19,08:53:56.000,262,11054622,5405,0,1758272035,13151.513857849997,25333.84920348,53316.73315176 2025-09-19,08:53:57.000,262,11054707,6005,0,1758272036,13151.507121540002,29025.647763600005,53316.7820616 2025-09-19,08:53:58.000,262,11054673,6084,0,1758272037,13151.493648919997,31794.447339780003,53316.69821616001 2025-09-19,08:53:59.000,262,11054650,5405,0,1758272038,13151.520594159992,28102.754516610003,53316.73315176 2025-09-19,08:54:00.000,262,11054689,5845,0,1758272039,13151.534066779997,28564.22581206,53316.73315176 2025-09-19,08:54:01.000,262,11054722,5445,0,1758272040,13151.561012019993,34563.345603780006,53316.84494568001 2025-09-19,08:54:02.000,262,11054679,5845,0,1758272041,13151.581220949993,30410.132141249996,53316.7121904 2025-09-19,08:54:03.000,262,11054736,5365,0,1758272042,13151.561012019993,25333.99723521,53316.705203280006 2025-09-19,08:54:04.000,262,11054645,5925,0,1758272043,13151.587957260002,29025.760549679995,53316.73315176 2025-09-19,08:54:05.000,262,11054674,5605,0,1758272044,13151.601429879993,25795.447383270002,53316.76110024 2025-09-19,08:54:06.000,262,11054665,5925,0,1758272045,13151.655320359998,28564.183517280006,53316.76110024 2025-09-19,08:54:07.000,262,11054696,5485,0,1758272046,13151.648584049988,24411.005300400007,53316.71917752 2025-09-19,08:54:08.000,262,11054689,5805,0,1758272047,13151.662056669993,29025.683009250002,53316.754113120005 2025-09-19,08:54:09.000,262,11054684,5365,0,1758272048,13151.702474529993,30410.068699080002,53316.7820616 2025-09-19,08:54:10.000,262,11054619,5925,0,1758272049,13151.729419769988,28102.719270960006,53316.7820616 2025-09-19,08:54:11.000,262,11054633,5925,0,1758272050,13151.749628699989,28564.183517280006,53316.7820616 2025-09-19,08:54:12.000,262,11054687,5725,0,1758272051,13151.749628699989,32717.432225459997,53316.79603584001 2025-09-19,08:54:13.000,262,11054667,5805,0,1758272052,13151.742892389993,24410.948907359998,53316.77507448001 2025-09-19,08:54:14.000,262,11054696,5645,0,1758272053,13151.749628699989,33178.769587439994,53316.79603584001 2025-09-19,08:54:15.000,262,11054649,5845,0,1758272054,13151.722683459993,27641.198631599997,53316.81001008 2025-09-19,08:54:16.000,262,11054676,5645,0,1758272055,13151.803519179994,29025.591370559996,53316.79603584001 2025-09-19,08:54:17.000,262,11054714,5445,0,1758272056,13151.783310249994,29948.46347016,53316.81001008 2025-09-19,08:54:18.000,262,11054667,5725,0,1758272057,13151.756365009998,30409.92771648,53316.81001008 2025-09-19,08:54:19.000,262,11054659,5925,0,1758272058,13151.763101319993,33178.68499788,53316.803022960004 2025-09-19,08:54:20.000,262,11054689,6005,0,1758272059,13151.742892389993,30409.878372570005,53316.76808736 2025-09-19,08:54:21.000,262,11054714,5445,0,1758272060,13151.763101319993,33178.663850490004,53316.79603584001 2025-09-19,08:54:22.000,262,11054668,5405,0,1758272061,13151.783310249994,33178.586310059996,53316.74013888 2025-09-19,08:54:23.000,262,11054724,5285,0,1758272062,13151.749628699989,30409.77968475,53316.74712600001 2025-09-19,08:54:24.000,262,11054707,5884,0,1758272063,13151.736156079998,30871.24393107,53316.754113120005 2025-09-19,08:54:25.000,262,11054668,5645,0,1758272064,13151.742892389993,32717.07976896,53316.76110024 2025-09-19,08:54:26.000,262,11054688,5445,0,1758272065,13151.749628699989,26718.016370280006,53316.77507448001 2025-09-19,08:54:27.000,262,11054671,5725,0,1758272066,13151.763101319993,28563.873355560005,53316.79603584001 2025-09-19,08:54:28.000,262,11054711,6045,0,1758272067,13151.709210839988,30871.131144989995,53316.74013888 2025-09-19,08:54:29.000,262,11054719,5845,0,1758272068,13151.709210839988,26717.896535070002,53316.684241920004 2025-09-19,08:54:30.000,262,11054668,5405,0,1758272069,13151.702474529993,28563.795815129997,53316.76808736 2025-09-19,08:54:31.000,262,11054624,5645,0,1758272070,13151.729419769988,30409.645751279997,53316.76110024 2025-09-19,08:54:32.000,262,11054667,5845,0,1758272071,13151.709210839988,27640.888469879996,53316.81699720001 2025-09-19,08:54:33.000,262,11054660,5325,0,1758272072,13151.709210839988,27640.8461751,53316.79603584001 2025-09-19,08:54:34.000,262,11054661,6005,0,1758272073,13151.742892389993,31332.503752620003,53316.76808736 2025-09-19,08:54:35.000,262,11054686,5405,0,1758272074,13151.756365009998,25795.00328808,53316.78904872 2025-09-19,08:54:36.000,262,11054704,5525,0,1758272075,13151.742892389993,31793.99619546,53316.74712600001 2025-09-19,08:54:37.000,262,11054696,5325,0,1758272076,13151.742892389993,29025.196619280003,53316.754113120005 2025-09-19,08:54:38.000,262,11054662,5485,0,1758272077,13151.790046559989,29025.133177109994,53316.81699720001 2025-09-19,08:54:39.000,262,11054695,5965,0,1758272078,13151.769837629989,32255.361753959995,53316.86590704001 2025-09-19,08:54:40.000,262,11054691,6084,0,1758272079,13151.830464419989,29025.112029719996,53316.83097144 2025-09-19,08:54:41.000,262,11054660,5605,0,1758272080,13151.837200729999,30870.877376310003,53316.78904872 2025-09-19,08:54:42.000,262,11054672,5605,0,1758272081,13151.850673349989,21180.085908809997,53316.76808736 2025-09-19,08:54:43.000,262,11054654,5245,0,1758272082,13151.830464419989,30409.46952303,53316.79603584001 2025-09-19,08:54:44.000,262,11054594,5445,0,1758272083,13151.864145969994,31332.36277002,53316.79603584001 2025-09-19,08:54:45.000,262,11054681,5884,0,1758272084,13151.89109120999,25333.292322210007,53316.83795856 2025-09-19,08:54:46.000,262,11054682,5684,0,1758272085,13151.944981689994,26256.249011370004,53316.81699720001 2025-09-19,08:54:47.000,262,11054678,5405,0,1758272086,13151.93150906999,27179.128160099994,53316.83097144 2025-09-19,08:54:48.000,262,11054656,5365,0,1758272087,13151.97866324,34101.13414968,53316.83795856 2025-09-19,08:54:49.000,262,11054713,5884,0,1758272088,13151.99213585999,29486.484637350004,53316.83795856 2025-09-19,08:54:50.000,262,11054640,5365,0,1758272089,13151.99887217,28563.563193840004,53316.83795856 2025-09-19,08:54:51.000,262,11054698,5725,0,1758272090,13151.99887217,30870.856228920005,53316.81001008 2025-09-19,08:54:52.000,262,11054677,6245,0,1758272091,13152.005608479994,28563.527948190007,53316.8868684 2025-09-19,08:54:53.000,262,11054600,5445,0,1758272092,13152.066235269995,25333.235929169998,53316.89385552001 2025-09-19,08:54:54.000,262,11054663,5845,0,1758272093,13152.03929003,27640.606504680007,53316.87988128 2025-09-19,08:54:55.000,262,11054663,5925,0,1758272094,13152.03255371999,33178.170411390005,53316.9567396 2025-09-19,08:54:56.000,262,11054717,5965,0,1758272095,13152.03255371999,29486.470539090005,53316.89385552001 2025-09-19,08:54:57.000,262,11054690,5684,0,1758272096,13152.0190811,33178.135165739994,53316.93577824 2025-09-19,08:54:58.000,262,11054689,5965,0,1758272097,13152.05949896,33639.620559450006,53316.92879112 2025-09-19,08:54:59.000,262,11054647,6124,0,1758272098,13152.046026339995,25333.264125689995,53316.86590704001 2025-09-19,08:55:00.000,262,11054641,5765,0,1758272099,13152.046026339995,27640.641750330004,53316.89385552001 2025-09-19,08:55:01.000,262,11054703,5965,0,1758272100,13152.0190811,25333.285273080008,53316.92879112 2025-09-19,08:55:02.000,262,11054676,5445,0,1758272101,13152.03255371999,30409.377884340007,53316.8868684 2025-09-19,08:55:03.000,262,11054677,5725,0,1758272102,13151.99213585999,34101.14119881,53316.8868684 2025-09-19,08:55:04.000,262,11054695,5725,0,1758272103,13151.99887217,30409.391982600006,53316.90782976 2025-09-19,08:55:05.000,262,11054692,5485,0,1758272104,13151.958454309999,29025.07678407,53316.90084264 2025-09-19,08:55:06.000,262,11054699,6084,0,1758272105,13151.95171799999,26717.74145421,53316.94276536001 2025-09-19,08:55:07.000,262,11054695,5725,0,1758272106,13151.924772759994,29025.06268581,53316.90084264 2025-09-19,08:55:08.000,262,11054696,5405,0,1758272107,13151.904563829994,27640.719290759997,53316.98468808001 2025-09-19,08:55:09.000,262,11054683,5845,0,1758272108,13151.924772759994,29486.54807952,53316.93577824 2025-09-19,08:55:10.000,262,11054649,5645,0,1758272109,13151.877618589999,28563.647783399996,53316.90084264 2025-09-19,08:55:11.000,262,11054712,5565,0,1758272110,13151.864145969994,29948.012325839998,53316.851932800004 2025-09-19,08:55:12.000,262,11054651,5845,0,1758272111,13151.837200729999,32716.833049409994,53316.90782976 2025-09-19,08:55:13.000,262,11054640,5285,0,1758272112,13151.837200729999,26256.31245354,53316.93577824 2025-09-19,08:55:14.000,262,11054749,5845,0,1758272113,13151.837200729999,34562.69003469001,53316.91481688001 2025-09-19,08:55:15.000,262,11054660,5325,0,1758272114,13151.803519179994,29948.012325839998,53316.921804000005 2025-09-19,08:55:16.000,262,11054701,5965,0,1758272115,13151.823728109994,30409.504768679995,53316.93577824 2025-09-19,08:55:17.000,262,11054673,5884,0,1758272116,13151.803519179994,30409.4624739,53316.93577824 2025-09-19,08:55:18.000,262,11054702,5485,0,1758272117,13151.783310249994,29025.06973494,53316.9567396 2025-09-19,08:55:19.000,262,11054676,5245,0,1758272118,13151.763101319993,28563.60548862,53316.86590704001 2025-09-19,08:55:20.000,262,11054638,5445,0,1758272119,13151.742892389993,29948.040522359996,53316.92879112 2025-09-19,08:55:21.000,262,11054685,6205,0,1758272120,13151.736156079998,29947.97708019,53316.85891992 2025-09-19,08:55:22.000,262,11054730,5245,0,1758272121,13151.742892389993,27640.68404511,53316.90782976 2025-09-19,08:55:23.000,262,11054695,6005,0,1758272122,13151.742892389993,30870.91262196,53316.8868684 2025-09-19,08:55:24.000,262,11054702,5205,0,1758272123,13151.715947149998,27179.163405750005,53316.872894160006 2025-09-19,08:55:25.000,262,11054718,5605,0,1758272124,13151.715947149998,23948.899583250008,53316.79603584001 2025-09-19,08:55:26.000,262,11054699,6005,0,1758272125,13151.641847739993,30870.835081530007,53316.921804000005 2025-09-19,08:55:27.000,262,11054706,5405,0,1758272126,13151.662056669993,26717.628668129997,53316.86590704001 2025-09-19,08:55:28.000,262,11054732,5325,0,1758272127,13151.635111429998,28563.542046450006,53316.8868684 2025-09-19,08:55:29.000,262,11054694,5684,0,1758272128,13151.574484639998,23948.83614108,53316.81001008 2025-09-19,08:55:30.000,262,11054693,5925,0,1758272129,13151.513857849997,26256.178520069996,53316.83097144 2025-09-19,08:55:31.000,262,11054698,5365,0,1758272130,13151.459967369992,29024.942850599997,53316.76110024 2025-09-19,08:55:32.000,262,11054654,5405,0,1758272131,13151.446494750002,29024.956948859995,53316.83097144 2025-09-19,08:55:33.000,262,11054724,5365,0,1758272132,13151.392604269997,27640.550111639997,53316.81001008 2025-09-19,08:55:34.000,262,11054716,5205,0,1758272133,13151.379131649992,26717.649815519995,53316.79603584001 2025-09-19,08:55:35.000,262,11054680,5365,0,1758272134,13151.365659030002,29024.999243640006,53316.71917752 2025-09-19,08:55:36.000,262,11054695,5725,0,1758272135,13151.318504859992,26256.234913110005,53316.71917752 2025-09-19,08:55:37.000,262,11054729,6005,0,1758272136,13151.291559619996,26717.621618999998,53316.78904872 2025-09-19,08:55:38.000,262,11054692,5365,0,1758272137,13151.237669139991,31793.84816373,53316.69821616001 2025-09-19,08:55:39.000,262,11054675,5845,0,1758272138,13151.237669139991,33178.269099209996,53316.73315176 2025-09-19,08:55:40.000,262,11054684,5605,0,1758272139,13151.150097109996,27179.21979879,53316.67725480001 2025-09-19,08:55:41.000,262,11054504,5565,0,1758272140,13151.170306039996,31332.419163059996,53316.69821616001 2025-09-19,08:55:42.000,262,11054648,5165,0,1758272141,13151.11641555999,27179.269142699995,53316.6423192 2025-09-19,08:55:43.000,262,11054694,5365,0,1758272142,13151.08273401,27640.761585540007,53316.62135784 2025-09-19,08:55:44.000,262,11054671,5965,0,1758272143,13151.069261389996,30871.018358910005,53316.67026768 2025-09-19,08:55:45.000,262,11054725,5925,0,1758272144,13151.028843529995,31332.503752620003,53316.64930632001 2025-09-19,08:55:46.000,262,11054713,6084,0,1758272145,13151.00189829,27640.789782060005,53316.64930632001 2025-09-19,08:55:47.000,262,11054668,5405,0,1758272146,13151.02210722,32255.502736559996,53316.59340936 2025-09-19,08:55:48.000,262,11054646,5485,0,1758272147,13150.96148043,29948.181504959997,53316.57943512001 2025-09-19,08:55:49.000,262,11054724,5405,0,1758272148,13150.948007809995,27640.867322489998,53316.59340936 2025-09-19,08:55:50.000,262,11054688,5205,0,1758272149,13150.927798879995,31794.066686759994,53316.57943512001 2025-09-19,08:55:51.000,262,11054664,5445,0,1758272150,13150.9412715,26717.9035842,53316.59340936 2025-09-19,08:55:52.000,262,11054632,5605,0,1758272151,13150.92106257,34101.38791836001,53316.6423192 2025-09-19,08:55:53.000,262,11054649,5845,0,1758272152,13150.968216739995,28563.845159040007,53316.60738360001 2025-09-19,08:55:54.000,262,11054619,5765,0,1758272153,13150.927798879995,31332.574243919997,53316.57943512001 2025-09-19,08:55:55.000,262,11054616,5365,0,1758272154,13150.948007809995,32255.530933079994,53316.60738360001 2025-09-19,08:55:56.000,262,11054607,5765,0,1758272155,13150.95474411999,33639.84613161,53316.60738360001 2025-09-19,08:55:57.000,262,11054662,5525,0,1758272156,13150.95474411999,29486.646767340004,53316.55847376001 2025-09-19,08:55:58.000,262,11054641,5925,0,1758272157,13150.99516197999,30409.547063460006,53316.62834496001 2025-09-19,08:55:59.000,262,11054576,5525,0,1758272158,13150.92106257,24871.983156750008,53316.537512400006 2025-09-19,08:56:00.000,262,11054663,5925,0,1758272159,13150.948007809995,32255.382901350007,53316.54449952 2025-09-19,08:56:01.000,262,11054649,6005,0,1758272160,13150.968216739995,27179.255044439997,53316.537512400006 2025-09-19,08:56:02.000,262,11054647,5725,0,1758272161,13150.98168936,26256.28425702,53316.57943512001 2025-09-19,08:56:03.000,262,11054601,6084,0,1758272162,13150.99516197999,32716.840098540008,53316.54449952 2025-09-19,08:56:04.000,262,11054642,5485,0,1758272163,13151.00189829,28102.1412423,53316.52353816 2025-09-19,08:56:05.000,262,11054624,5405,0,1758272164,13150.988425669995,28563.60548862,53316.54449952 2025-09-19,08:56:06.000,262,11054669,6045,0,1758272165,13151.00189829,28563.570242970003,53316.488602560006 2025-09-19,08:56:07.000,262,11054632,5445,0,1758272166,13150.97495304999,34101.12005142,53316.49558968 2025-09-19,08:56:08.000,262,11054607,6165,0,1758272167,13151.02210722,29486.435293439994,53316.48161544001 2025-09-19,08:56:09.000,262,11054629,6124,0,1758272168,13150.99516197999,27179.085865319998,53316.49558968 2025-09-19,08:56:10.000,262,11054623,5884,0,1758272169,13151.03557983999,29024.942850599997,53316.49558968 2025-09-19,08:56:11.000,262,11054625,6084,0,1758272170,13151.069261389996,29486.35070388,53316.467641200004 2025-09-19,08:56:12.000,262,11054606,5605,0,1758272171,13151.069261389996,28101.97206318,53316.45366696 2025-09-19,08:56:13.000,262,11054590,5605,0,1758272172,13151.02210722,29947.772655420005,53316.50956392001 2025-09-19,08:56:14.000,262,11054632,5405,0,1758272173,13151.08273401,29486.315458230005,53316.45366696 2025-09-19,08:56:15.000,262,11054637,6045,0,1758272174,13151.03557983999,23487.308452590005,53316.48161544001 2025-09-19,08:56:16.000,262,11054649,5765,0,1758272175,13151.06252508,28563.365818200007,53316.43969272001 2025-09-19,08:56:17.000,262,11054576,5525,0,1758272176,13151.069261389996,29024.801867999995,53316.5025768 2025-09-19,08:56:18.000,262,11054640,5525,0,1758272177,13151.069261389996,30870.687049800006,53316.50956392001 2025-09-19,08:56:19.000,262,11054606,5565,0,1758272178,13151.069261389996,28101.98616144,53316.44667984 2025-09-19,08:56:20.000,262,11054638,5725,0,1758272179,13151.06252508,27640.395030779997,53316.49558968 2025-09-19,08:56:21.000,262,11054621,6005,0,1758272180,13151.08273401,27178.966030109994,53316.488602560006 2025-09-19,08:56:22.000,262,11054632,5445,0,1758272181,13151.089470319996,27640.465522080005,53316.49558968 2025-09-19,08:56:23.000,262,11054731,5605,0,1758272182,13151.06252508,27640.472571210004,53316.488602560006 2025-09-19,08:56:24.000,262,11054706,5485,0,1758272183,13151.07599769999,33639.55711728,53316.488602560006 2025-09-19,08:56:25.000,262,11054722,5525,0,1758272184,13151.11641555999,32716.62157551,53316.45366696 2025-09-19,08:56:26.000,262,11054722,5884,0,1758272185,13151.09620662999,27179.085865319998,53316.47462832 2025-09-19,08:56:27.000,262,11054657,6084,0,1758272186,13151.11641555999,28563.471555149998,53316.42571848 2025-09-19,08:56:28.000,262,11054645,5884,0,1758272187,13151.069261389996,26256.12212703,53316.467641200004 2025-09-19,08:56:29.000,262,11054661,5765,0,1758272188,13151.069261389996,24410.29333827,53316.46065408001 2025-09-19,08:56:30.000,262,11054624,5485,0,1758272189,13151.129888179996,31793.805868950003,53316.40475712 2025-09-19,08:56:31.000,262,11054671,6124,0,1758272190,13151.08273401,28563.506800799994,53316.49558968 2025-09-19,08:56:32.000,262,11054627,5925,0,1758272191,13151.08273401,24871.877419800003,53316.47462832 2025-09-19,08:56:33.000,262,11054648,5285,0,1758272192,13151.08273401,30409.4624739,53316.467641200004 2025-09-19,08:56:34.000,262,11054672,5325,0,1758272193,13151.09620662999,31793.883409379996,53316.50956392001 2025-09-19,08:56:35.000,262,11054710,5525,0,1758272194,13151.11641555999,31332.461457840007,53316.48161544001 2025-09-19,08:56:36.000,262,11054699,5925,0,1758272195,13151.12315187,33178.36778703,53316.48161544001 2025-09-19,08:56:37.000,262,11054692,5445,0,1758272196,13151.109679249996,27179.325535740005,53316.45366696 2025-09-19,08:56:38.000,262,11054735,5725,0,1758272197,13151.08273401,29025.168422760005,53316.55847376001 2025-09-19,08:56:39.000,262,11054613,5605,0,1758272198,13151.12315187,29486.667914730002,53316.52353816 2025-09-19,08:56:40.000,262,11054695,5925,0,1758272199,13151.1433608,29486.660865600003,53316.5025768 2025-09-19,08:56:41.000,262,11054717,6045,0,1758272200,13151.16356973,25333.54609089,53316.45366696 2025-09-19,08:56:42.000,262,11054660,5485,0,1758272201,13151.177042349991,28563.852208170007,53316.57943512001 2025-09-19,08:56:43.000,262,11054654,5245,0,1758272202,13151.18377866,28102.423207500004,53316.537512400006 2025-09-19,08:56:44.000,262,11054687,5725,0,1758272203,13151.197251279991,31794.130128930003,53316.55148664 2025-09-19,08:56:45.000,262,11054693,6084,0,1758272204,13151.224196520001,31794.186521969998,53316.52353816 2025-09-19,08:56:46.000,262,11054649,5725,0,1758272205,13151.278086999992,25333.616582190007,53316.55148664 2025-09-19,08:56:47.000,262,11054666,5645,0,1758272206,13151.358922719992,27179.494714860004,53316.56546088 2025-09-19,08:56:48.000,262,11054702,5445,0,1758272207,13151.372395339997,29486.879388629997,53316.52353816 2025-09-19,08:56:49.000,262,11054594,5445,0,1758272208,13151.473439989997,28102.395010980006,53316.59340936 2025-09-19,08:56:50.000,262,11054657,6005,0,1758272209,13151.486912610002,31332.672931740002,53316.572448 2025-09-19,08:56:51.000,262,11054673,6084,0,1758272210,13151.500385229992,25795.073779380007,53316.59340936 2025-09-19,08:56:52.000,262,11054615,6045,0,1758272211,13151.594693569998,31332.665882610003,53316.67725480001 2025-09-19,08:56:53.000,262,11054581,5805,0,1758272212,13151.628375120003,29948.1674067,53316.60039648 2025-09-19,08:56:54.000,262,11054697,6084,0,1758272213,13151.715947149998,29948.209701479995,53316.635332080004 2025-09-19,08:56:55.000,262,11054654,5485,0,1758272214,13151.715947149998,25333.53199263,53316.62135784 2025-09-19,08:56:56.000,262,11054623,6124,0,1758272215,13151.742892389993,27179.339634000004,53316.62834496001 2025-09-19,08:56:57.000,262,11054675,6124,0,1758272216,13151.796782869998,28563.732372960003,53316.66328056 2025-09-19,08:56:58.000,262,11054683,5925,0,1758272217,13151.803519179994,32255.389950480007,53316.66328056 2025-09-19,08:56:59.000,262,11054687,6005,0,1758272218,13151.830464419989,30409.554112590005,53316.705203280006 2025-09-19,08:57:00.000,262,11054681,5925,0,1758272219,13151.877618589999,32255.382901350007,53316.684241920004 2025-09-19,08:57:01.000,262,11054654,5485,0,1758272220,13151.837200729999,29486.604472560008,53316.66328056 2025-09-19,08:57:02.000,262,11054645,6045,0,1758272221,13151.897827519999,29948.040522359996,53316.72616464001 2025-09-19,08:57:03.000,262,11054738,5285,0,1758272222,13151.870882279989,29948.103964530004,53316.71917752 2025-09-19,08:57:04.000,262,11054667,6084,0,1758272223,13151.830464419989,29486.562177779997,53316.66328056 2025-09-19,08:57:05.000,262,11054648,5405,0,1758272224,13151.843937039994,31332.461457840007,53316.72616464001 2025-09-19,08:57:06.000,262,11054743,5965,0,1758272225,13151.803519179994,31332.489654360004,53316.74013888 2025-09-19,08:57:07.000,262,11054685,5725,0,1758272226,13151.796782869998,27640.782732930005,53316.684241920004 2025-09-19,08:57:08.000,262,11054639,5884,0,1758272227,13151.776573939998,30409.59640737,53316.705203280006 2025-09-19,08:57:09.000,262,11054727,6005,0,1758272228,13151.769837629989,29025.182521020004,53316.67026768 2025-09-19,08:57:10.000,262,11054704,5525,0,1758272229,13151.749628699989,31332.426212189996,53316.7121904 2025-09-19,08:57:11.000,262,11054653,5965,0,1758272230,13151.736156079998,35024.23182144,53316.7121904 2025-09-19,08:57:12.000,262,11054698,5285,0,1758272231,13151.709210839988,27640.888469879996,53316.7121904 2025-09-19,08:57:13.000,262,11054696,5325,0,1758272232,13151.689001909988,29025.253012319998,53316.77507448001 2025-09-19,08:57:14.000,262,11054630,5605,0,1758272233,13151.662056669993,26717.92473159,53316.74712600001 2025-09-19,08:57:15.000,262,11054692,5605,0,1758272234,13151.635111429998,35485.8229521,53316.803022960004 2025-09-19,08:57:16.000,262,11054644,5525,0,1758272235,13151.662056669993,27179.480616600005,53316.76110024 2025-09-19,08:57:17.000,262,11054687,5684,0,1758272236,13151.574484639998,30871.279176719996,53316.74712600001 2025-09-19,08:57:18.000,262,11054671,6084,0,1758272237,13151.601429879993,27640.951912050004,53316.83795856 2025-09-19,08:57:19.000,262,11054678,5565,0,1758272238,13151.614902499998,25795.14427068,53316.76110024 2025-09-19,08:57:20.000,262,11054648,5605,0,1758272239,13151.641847739993,31794.249964140006,53316.83795856 2025-09-19,08:57:21.000,262,11054714,5765,0,1758272240,13151.628375120003,30409.93476561,53316.81699720001 2025-09-19,08:57:22.000,262,11054669,6045,0,1758272241,13151.628375120003,26718.199647660003,53316.79603584001 2025-09-19,08:57:23.000,262,11054736,5405,0,1758272242,13151.621638809993,24872.39200629,53316.81001008 2025-09-19,08:57:24.000,262,11054670,5565,0,1758272243,13151.641847739993,27641.15633682,53316.803022960004 2025-09-19,08:57:25.000,262,11054680,5445,0,1758272244,13151.641847739993,31794.362750219996,53316.7820616 2025-09-19,08:57:26.000,262,11054664,5605,0,1758272245,13151.695738219998,29025.605468819995,53316.823984320006 2025-09-19,08:57:27.000,262,11054657,5765,0,1758272246,13151.763101319993,29487.069715139995,53316.84494568001 2025-09-19,08:57:28.000,262,11054709,5845,0,1758272247,13151.742892389993,29025.598419689995,53316.77507448001 2025-09-19,08:57:29.000,262,11054641,5965,0,1758272248,13151.742892389993,28102.64173053,53316.83097144 2025-09-19,08:57:30.000,262,11054701,5805,0,1758272249,13151.776573939998,29948.491666679998,53316.823984320006 2025-09-19,08:57:31.000,262,11054714,5325,0,1758272250,13151.850673349989,31332.905553029996,53316.754113120005 2025-09-19,08:57:32.000,262,11054658,5365,0,1758272251,13151.857409659999,25795.3134498,53316.86590704001 2025-09-19,08:57:33.000,262,11054676,5565,0,1758272252,13151.89109120999,30871.370815410002,53316.84494568001 2025-09-19,08:57:34.000,262,11054691,5765,0,1758272253,13151.89109120999,31794.362750219996,53316.79603584001 2025-09-19,08:57:35.000,262,11054688,5525,0,1758272254,13151.89109120999,29948.47051929,53316.7820616 2025-09-19,08:57:36.000,262,11054658,5485,0,1758272255,13151.924772759994,30409.92066735,53316.84494568001 2025-09-19,08:57:37.000,262,11054659,5884,0,1758272256,13151.91130013999,33178.7131944,53316.823984320006 2025-09-19,08:57:38.000,262,11054705,5765,0,1758272257,13151.938245379999,26718.22079505,53316.85891992 2025-09-19,08:57:39.000,262,11054627,5965,0,1758272258,13151.958454309999,26718.206696790003,53316.90084264 2025-09-19,08:57:40.000,262,11054620,5525,0,1758272259,13151.97866324,29486.985125580002,53316.8868684 2025-09-19,08:57:41.000,262,11054634,5645,0,1758272260,13151.965190619994,31794.299308050002,53316.91481688001 2025-09-19,08:57:42.000,262,11054650,5405,0,1758272261,13152.025817409994,25333.792810440005,53316.93577824 2025-09-19,08:57:43.000,262,11054686,5605,0,1758272262,13152.0190811,33178.73434179,53316.93577824 2025-09-19,08:57:44.000,262,11054688,5485,0,1758272263,13152.01234478999,27179.649795720004,53316.92879112 2025-09-19,08:57:45.000,262,11054672,5525,0,1758272264,13152.07970789,30409.899519960003,53316.92879112 2025-09-19,08:57:46.000,262,11054701,5925,0,1758272265,13152.05276264999,31332.891454769997,53316.89385552001 2025-09-19,08:57:47.000,262,11054726,5365,0,1758272266,13152.05276264999,29025.55612491,53316.90084264 2025-09-19,08:57:48.000,262,11054661,5965,0,1758272267,13152.046026339995,24410.92775997,53316.921804000005 2025-09-19,08:57:49.000,262,11054634,5405,0,1758272268,13152.086444199995,29025.598419689995,53316.91481688001 2025-09-19,08:57:50.000,262,11054673,5884,0,1758272269,13152.12012575,29948.505764939997,53316.96372672001 2025-09-19,08:57:51.000,262,11054659,6005,0,1758272270,13152.09318050999,31794.369799349995,53316.91481688001 2025-09-19,08:57:52.000,262,11054720,5325,0,1758272271,13152.106653129995,34563.204621180004,53316.93577824 2025-09-19,08:57:53.000,262,11054723,6045,0,1758272272,13152.11338943999,28102.599435750002,53316.991675200006 2025-09-19,08:57:54.000,262,11054651,6245,0,1758272273,13152.126862059995,29948.604452760002,53317.0266108 2025-09-19,08:57:55.000,262,11054697,5965,0,1758272274,13152.126862059995,26718.263089829998,53316.991675200006 2025-09-19,08:57:56.000,262,11054707,5845,0,1758272275,13152.12012575,31332.912602159995,53316.991675200006 2025-09-19,08:57:57.000,262,11054678,5605,0,1758272276,13152.16054361,32717.340586770006,53316.9567396 2025-09-19,08:57:58.000,262,11054684,5525,0,1758272277,13152.18075254,32255.819947409997,53317.07552064 2025-09-19,08:57:59.000,262,11054710,5485,0,1758272278,13152.187488849995,32717.26304634,53317.06853352 2025-09-19,08:58:00.000,262,11054646,5405,0,1758272279,13152.20096147,29025.499731870004,53317.05455928 2025-09-19,08:58:01.000,262,11054695,6124,0,1758272280,13152.2211704,29948.428224510004,53317.03359792001 2025-09-19,08:58:02.000,262,11054694,5565,0,1758272281,13152.187488849995,29025.478584480006,53317.07552064 2025-09-19,08:58:03.000,262,11054731,5845,0,1758272282,13152.187488849995,28563.950895989998,53317.05455928 2025-09-19,08:58:04.000,262,11054678,5405,0,1758272283,13152.20096147,31794.17947284,53317.11045624001 2025-09-19,08:58:05.000,262,11054689,5684,0,1758272284,13152.21443408999,29948.280192780003,53317.06853352 2025-09-19,08:58:06.000,262,11054631,6005,0,1758272285,13152.248115639995,28102.31747055,53317.089494880005 2025-09-19,08:58:07.000,262,11054685,6084,0,1758272286,13152.23464301999,32255.495687429997,53317.089494880005 2025-09-19,08:58:08.000,262,11054697,6084,0,1758272287,13152.207697779995,31794.038490239996,53317.06154640001 2025-09-19,08:58:09.000,262,11054700,5445,0,1758272288,13152.19422515999,33178.3607379,53317.096482 2025-09-19,08:58:10.000,262,11054685,5845,0,1758272289,13152.227906709995,31793.946851550005,53317.10346912 2025-09-19,08:58:11.000,262,11054671,6165,0,1758272290,13152.227906709995,26256.28425702,53317.12443048 2025-09-19,08:58:12.000,262,11054733,6005,0,1758272291,13152.207697779995,29025.041538420002,53317.10346912 2025-09-19,08:58:13.000,262,11054673,6165,0,1758272292,13152.19422515999,31332.334573500004,53317.12443048 2025-09-19,08:58:14.000,262,11054560,5445,0,1758272293,13152.187488849995,25333.264125689995,53317.15237896001 2025-09-19,08:58:15.000,262,11054720,5605,0,1758272294,13152.20096147,27179.078816189998,53317.06853352 2025-09-19,08:58:16.000,262,11054670,5725,0,1758272295,13152.18075254,31332.278180459994,53317.089494880005 2025-09-19,08:58:17.000,262,11054688,5605,0,1758272296,13152.14033468,33639.52187163,53317.089494880005 2025-09-19,08:58:18.000,262,11054673,5805,0,1758272297,13152.126862059995,31793.650788090003,53317.12443048 2025-09-19,08:58:19.000,262,11054654,5605,0,1758272298,13152.12012575,33178.022379660004,53317.15237896001 2025-09-19,08:58:20.000,262,11054716,5485,0,1758272299,13152.12012575,27640.402079909996,53317.1663532 2025-09-19,08:58:21.000,262,11054671,6084,0,1758272300,13152.05276264999,31332.06670656,53317.13141760001 2025-09-19,08:58:22.000,262,11054701,5845,0,1758272301,13152.086444199995,29024.794818869996,53317.138404720004 2025-09-19,08:58:23.000,262,11054700,5405,0,1758272302,13152.03255371999,24871.60250373,53317.096482 2025-09-19,08:58:24.000,262,11054697,5884,0,1758272303,13152.025817409994,27178.90963707,53317.089494880005 2025-09-19,08:58:25.000,262,11054682,5405,0,1758272304,13151.985399549994,27178.90258794,53317.040585040006 2025-09-19,08:58:26.000,262,11054672,5405,0,1758272305,13151.938245379999,30409.15231218,53317.05455928 2025-09-19,08:58:27.000,262,11054677,5965,0,1758272306,13151.938245379999,32255.002248329998,53317.07552064 2025-09-19,08:58:28.000,262,11054685,5965,0,1758272307,13151.944981689994,31332.109001339995,53317.040585040006 2025-09-19,08:58:29.000,262,11054675,5925,0,1758272308,13151.938245379999,26717.44539075,53317.096482 2025-09-19,08:58:30.000,262,11054699,5805,0,1758272309,13151.924772759994,27640.35978513,53317.096482 2025-09-19,08:58:31.000,262,11054681,6045,0,1758272310,13151.918036449999,28101.901571880007,53317.06853352 2025-09-19,08:58:32.000,262,11054733,6205,0,1758272311,13151.91130013999,29024.7313767,53317.06853352 2025-09-19,08:58:33.000,262,11054657,6084,0,1758272312,13151.897827519999,29486.237917799997,53317.06154640001 2025-09-19,08:58:34.000,262,11054756,5605,0,1758272313,13151.823728109994,29486.301359970006,53316.97770096 2025-09-19,08:58:35.000,262,11054720,5485,0,1758272314,13151.810255489989,30409.215754350007,53317.00564944 2025-09-19,08:58:36.000,262,11054769,5884,0,1758272315,13151.803519179994,26256.016390079996,53317.00564944 2025-09-19,08:58:37.000,262,11054753,5845,0,1758272316,13151.810255489989,34100.922675780006,53317.05455928 2025-09-19,08:58:38.000,262,11054712,5485,0,1758272317,13151.810255489989,29486.280212579994,53317.01263656001 2025-09-19,08:58:39.000,262,11054751,6084,0,1758272318,13151.769837629989,33178.008281400005,53316.99866232 2025-09-19,08:58:40.000,262,11054750,5565,0,1758272319,13151.830464419989,26717.59342248,53317.01263656001 2025-09-19,08:58:41.000,262,11054754,5565,0,1758272320,13151.803519179994,30409.321491299997,53317.019623680004 2025-09-19,08:58:42.000,262,11054721,5765,0,1758272321,13151.830464419989,33639.55006815,53316.98468808001 2025-09-19,08:58:43.000,262,11054747,5805,0,1758272322,13151.790046559989,30870.708197190004,53316.96372672001 2025-09-19,08:58:44.000,262,11054694,5605,0,1758272323,13151.803519179994,23948.758600650006,53316.93577824 2025-09-19,08:58:45.000,262,11054740,5365,0,1758272324,13151.783310249994,30870.778688489998,53316.90782976 2025-09-19,08:58:46.000,262,11054688,5325,0,1758272325,13151.850673349989,30409.342638689996,53316.921804000005 2025-09-19,08:58:47.000,262,11054715,5805,0,1758272326,13151.850673349989,31332.165394380005,53316.92879112 2025-09-19,08:58:48.000,262,11054744,5525,0,1758272327,13151.850673349989,21641.416221659994,53316.85891992 2025-09-19,08:58:49.000,262,11054664,5605,0,1758272328,13151.93150906999,32255.107985280003,53316.90084264 2025-09-19,08:58:50.000,262,11054667,6124,0,1758272329,13151.91130013999,29024.858261040004,53316.90084264 2025-09-19,08:58:51.000,262,11054658,5605,0,1758272330,13151.924772759994,29947.807901070002,53316.8868684 2025-09-19,08:58:52.000,262,11054719,6005,0,1758272331,13151.97192692999,29486.336605620003,53316.91481688001 2025-09-19,08:58:53.000,262,11054681,6084,0,1758272332,13151.99887217,33639.479576850004,53316.9567396 2025-09-19,08:58:54.000,262,11054658,5405,0,1758272333,13152.0190811,30409.251000000004,53316.93577824 2025-09-19,08:58:55.000,262,11054652,5365,0,1758272334,13152.03255371999,30870.729344580002,53316.94975248 2025-09-19,08:58:56.000,262,11054685,6084,0,1758272335,13152.066235269995,31332.144246990007,53316.98468808001 2025-09-19,08:58:57.000,262,11054691,5884,0,1758272336,13152.11338943999,34100.880380999995,53316.970713840004 2025-09-19,08:58:58.000,262,11054649,6045,0,1758272337,13152.14033468,31332.109001339995,53316.98468808001 2025-09-19,08:58:59.000,262,11054690,5405,0,1758272338,13152.19422515999,27178.89553881,53316.94975248 2025-09-19,08:59:00.000,262,11054628,5325,0,1758272339,13152.23464301999,27178.90258794,53316.9567396 2025-09-19,08:59:01.000,262,11054712,5725,0,1758272340,13152.227906709995,29486.20267215,53317.019623680004 2025-09-19,08:59:02.000,262,11054685,6165,0,1758272341,13152.29526980999,28101.80993319,53316.92879112 2025-09-19,08:59:03.000,262,11054654,5684,0,1758272342,13152.308742429996,35023.703136690005,53316.93577824 2025-09-19,08:59:04.000,262,11054658,5405,0,1758272343,13152.32221505,29024.703180180004,53316.9567396 2025-09-19,08:59:05.000,262,11054643,5884,0,1758272344,13152.389578149996,35485.13213735999,53316.9567396 2025-09-19,08:59:06.000,262,11054660,5245,0,1758272345,13152.416523389991,28101.746491020007,53316.991675200006 2025-09-19,08:59:07.000,262,11054685,5645,0,1758272346,13152.429996009996,31793.467510710005,53316.98468808001 2025-09-19,08:59:08.000,262,11054669,6045,0,1758272347,13152.463677560001,29486.167426500004,53316.94975248 2025-09-19,08:59:09.000,262,11054696,5445,0,1758272348,13152.483886490001,26717.367850320006,53316.94975248 2025-09-19,08:59:10.000,262,11054685,6084,0,1758272349,13152.436732319991,30409.074771750005,53317.01263656001 2025-09-19,08:59:11.000,262,11054708,5765,0,1758272350,13152.463677560001,29486.118082589994,53317.01263656001 2025-09-19,08:59:12.000,262,11054685,5884,0,1758272351,13152.490622799996,25794.474603330003,53317.01263656001 2025-09-19,08:59:13.000,262,11054683,5845,0,1758272352,13152.497359109992,27178.832096640006,53317.11744336 2025-09-19,08:59:14.000,262,11054686,5485,0,1758272353,13152.531040659997,32716.417150740002,53317.14539184 2025-09-19,08:59:15.000,262,11054683,5884,0,1758272354,13152.537776969992,30409.110017400002,53317.14539184 2025-09-19,08:59:16.000,262,11054667,6084,0,1758272355,13152.571458519997,25794.474603330003,53317.18032744001 2025-09-19,08:59:17.000,262,11054696,5405,0,1758272356,13152.537776969992,27178.923735329998,53317.15237896001 2025-09-19,08:59:18.000,262,11054672,5405,0,1758272357,13152.537776969992,32716.45944552,53317.089494880005 2025-09-19,08:59:19.000,262,11054763,5884,0,1758272358,13152.571458519997,28563.330572549996,53317.14539184 2025-09-19,08:59:20.000,262,11054677,5925,0,1758272359,13152.591667449997,33639.437282069994,53317.26417288 2025-09-19,08:59:21.000,262,11054651,6045,0,1758272360,13152.591667449997,29486.315458230005,53317.208275920006 2025-09-19,08:59:22.000,262,11054655,6005,0,1758272361,13152.625349000002,33639.44433120001,53317.208275920006 2025-09-19,08:59:23.000,262,11054706,5525,0,1758272362,13152.618612689992,29024.787769739996,53317.22225016 2025-09-19,08:59:24.000,262,11054690,5485,0,1758272363,13152.611876379997,31332.20768916,53317.19430168 2025-09-19,08:59:25.000,262,11054689,6045,0,1758272364,13152.611876379997,29486.35070388,53317.24321152 2025-09-19,08:59:26.000,262,11054699,5965,0,1758272365,13152.659030549992,27178.966030109994,53317.22225016 2025-09-19,08:59:27.000,262,11054720,5325,0,1758272366,13152.672503169997,29947.786753680004,53317.26417288 2025-09-19,08:59:28.000,262,11054727,6005,0,1758272367,13152.685975790002,28563.408112980003,53317.22923728001 2025-09-19,08:59:29.000,262,11054689,5925,0,1758272368,13152.712921029997,30870.694098930006,53317.22225016 2025-09-19,08:59:30.000,262,11054754,5245,0,1758272369,13152.733129959997,27178.966030109994,53317.1663532 2025-09-19,08:59:31.000,262,11054666,5605,0,1758272370,13152.753338889997,30870.701148060005,53317.18032744001 2025-09-19,08:59:32.000,262,11054713,5884,0,1758272371,13152.760075199993,29947.695114989998,53317.187314560004 2025-09-19,08:59:33.000,262,11054713,5925,0,1758272372,13152.773547819997,36408.21571085999,53317.27814712001 2025-09-19,08:59:34.000,262,11054644,5445,0,1758272373,13152.766811510002,34100.894479259994,53317.257185760005 2025-09-19,08:59:35.000,262,11054672,5565,0,1758272374,13152.787020440002,28101.859277099997,53317.27814712001 2025-09-19,08:59:36.000,262,11054670,5485,0,1758272375,13152.787020440002,32255.016346589997,53317.2362244 2025-09-19,08:59:37.000,262,11054480,5245,0,1758272376,13152.813965679998,32716.44534726,53317.29212136 2025-09-19,08:59:38.000,262,11054642,5525,0,1758272377,13152.807229370002,29947.645771080002,53317.187314560004 2025-09-19,08:59:39.000,262,11054650,5365,0,1758272378,13152.780284129993,27640.324539480003,53317.24321152 2025-09-19,08:59:40.000,262,11054639,6084,0,1758272379,13152.807229370002,33639.324495990004,53317.24321152 2025-09-19,08:59:41.000,262,11054666,5805,0,1758272380,13152.726393650002,27640.296342960006,53317.22923728001 2025-09-19,08:59:42.000,262,11054633,5925,0,1758272381,13152.719657339992,32254.889462249994,53317.22225016 2025-09-19,08:59:43.000,262,11054679,6005,0,1758272382,13152.733129959997,32716.29731553,53317.26417288 2025-09-19,08:59:44.000,262,11054667,5965,0,1758272383,13152.706184720002,30870.503772419994,53317.21526304 2025-09-19,08:59:45.000,262,11054681,5725,0,1758272384,13152.672503169997,30409.046575229993,53317.21526304 2025-09-19,08:59:46.000,262,11054672,5405,0,1758272385,13152.685975790002,35946.52589238,53317.2362244 2025-09-19,08:59:47.000,262,11054684,5245,0,1758272386,13152.672503169997,29024.56924671,53317.159366080006 2025-09-19,08:59:48.000,262,11054684,5605,0,1758272387,13152.611876379997,30870.489674159995,53317.18032744001 2025-09-19,08:59:49.000,262,11054695,5965,0,1758272388,13152.652294239997,25794.284276820006,53317.27116 2025-09-19,08:59:50.000,262,11054714,5365,0,1758272389,13152.598403759992,26255.748523140006,53317.257185760005 2025-09-19,08:59:51.000,262,11054701,6205,0,1758272390,13152.591667449997,30870.41918286,53317.22923728001 2025-09-19,08:59:52.000,262,11054656,5725,0,1758272391,13152.517568039992,27178.775703599997,53317.24321152 2025-09-19,08:59:53.000,262,11054694,5525,0,1758272392,13152.537776969992,22564.175535179995,53317.2362244 2025-09-19,08:59:54.000,262,11054725,6005,0,1758272393,13152.497359109992,29024.59744323,53317.22923728001 2025-09-19,08:59:55.000,262,11054679,5765,0,1758272394,13152.456941249991,28101.697147109997,53317.22225016 2025-09-19,08:59:56.000,262,11054660,5765,0,1758272395,13152.389578149996,34562.12610429,53317.187314560004 2025-09-19,08:59:57.000,262,11054715,5765,0,1758272396,13152.38284184,29947.547083259997,53317.12443048 2025-09-19,08:59:58.000,262,11054696,5445,0,1758272397,13152.389578149996,26255.910653130006,53317.17334032 2025-09-19,08:59:59.000,262,11054699,5965,0,1758272398,13152.36263291,31332.031460910002,53317.18032744001 2025-09-19,09:00:00.000,262,11054617,6245,0,1758272399,13152.349160289996,30409.088870010004,53317.138404720004 2025-09-19,09:00:01.000,262,11054703,5965,0,1758272400,13152.30200612,26255.931800520004,53317.11744336 2025-09-19,09:00:02.000,262,11054672,5525,0,1758272401,13152.268324569995,29486.20972128,53317.13141760001 2025-09-19,09:00:03.000,262,11054652,5525,0,1758272402,13152.26158826,28101.859277099997,53317.18032744001 2025-09-19,09:00:04.000,262,11054709,5925,0,1758272403,13152.2211704,30409.180508699996,53317.21526304 2025-09-19,09:00:05.000,262,11054676,5605,0,1758272404,13152.167279919995,35485.29426735001,53317.13141760001 2025-09-19,09:00:06.000,262,11054684,5645,0,1758272405,13152.147070989995,28101.901571880007,53317.138404720004 2025-09-19,09:00:07.000,262,11054689,5845,0,1758272406,13152.15380729999,29024.844162780006,53317.10346912 2025-09-19,09:00:08.000,262,11054693,6045,0,1758272407,13152.12012575,31793.650788090003,53317.096482 2025-09-19,09:00:09.000,262,11054708,5565,0,1758272408,13152.046026339995,31332.172443510004,53317.10346912 2025-09-19,09:00:10.000,262,11054671,6124,0,1758272409,13152.05949896,29486.336605620003,53317.11045624001 2025-09-19,09:00:11.000,262,11054640,5485,0,1758272410,13152.025817409994,29947.807901070002,53317.06154640001 2025-09-19,09:00:12.000,262,11054662,5765,0,1758272411,13152.025817409994,23948.779748040004,53317.08250776001 2025-09-19,09:00:13.000,262,11054656,5485,0,1758272412,13151.958454309999,29024.92170321,53317.03359792001 2025-09-19,09:00:14.000,262,11054651,6005,0,1758272413,13151.965190619994,26256.100979640003,53317.08250776001 2025-09-19,09:00:15.000,262,11054655,5965,0,1758272414,13151.93150906999,30409.258049130003,53317.040585040006 2025-09-19,09:00:16.000,262,11054686,5405,0,1758272415,13151.97192692999,28101.929768400005,53317.06853352 2025-09-19,09:00:17.000,262,11054699,6005,0,1758272416,13151.904563829994,30870.729344580002,53317.01263656001 2025-09-19,09:00:18.000,262,11054704,5405,0,1758272417,13151.918036449999,27179.001275760005,53317.06154640001 2025-09-19,09:00:19.000,262,11054703,5965,0,1758272418,13151.924772759994,30870.715246320004,53317.0266108 2025-09-19,09:00:20.000,262,11054680,5684,0,1758272419,13151.870882279989,27640.458472950006,53317.019623680004 2025-09-19,09:00:21.000,262,11054754,5645,0,1758272420,13151.823728109994,31332.186541770003,53317.00564944 2025-09-19,09:00:22.000,262,11054706,5445,0,1758272421,13151.796782869998,30870.680000670007,53317.05455928 2025-09-19,09:00:23.000,262,11054692,5565,0,1758272422,13151.796782869998,29024.773671479998,53317.00564944 2025-09-19,09:00:24.000,262,11054613,6084,0,1758272423,13151.756365009998,25794.538045499998,53316.9567396 2025-09-19,09:00:25.000,262,11054666,5445,0,1758272424,13151.736156079998,25794.559192889996,53316.99866232 2025-09-19,09:00:26.000,262,11054660,5445,0,1758272425,13151.715947149998,28563.788765999998,53317.019623680004 2025-09-19,09:00:27.000,262,11054583,6124,0,1758272426,13151.641847739993,29486.273163449994,53316.99866232 2025-09-19,09:00:28.000,262,11054705,5925,0,1758272427,13151.641847739993,25794.538045499998,53316.98468808001 2025-09-19,09:00:29.000,262,11054721,5805,0,1758272428,13151.621638809993,33639.458429460006,53316.970713840004 2025-09-19,09:00:30.000,262,11054672,5645,0,1758272429,13151.567748330002,31332.20064003,53316.96372672001 2025-09-19,09:00:31.000,262,11054627,6084,0,1758272430,13151.561012019993,32716.522887690007,53316.87988128 2025-09-19,09:00:32.000,262,11054683,5965,0,1758272431,13151.520594159992,28101.929768400005,53316.90782976 2025-09-19,09:00:33.000,262,11054678,5605,0,1758272432,13151.486912610002,30870.73639371,53316.93577824 2025-09-19,09:00:34.000,262,11054676,5605,0,1758272433,13151.453231059997,29024.808917129994,53316.8868684 2025-09-19,09:00:35.000,262,11054695,5805,0,1758272434,13151.473439989997,28563.401063850004,53316.91481688001 2025-09-19,09:00:36.000,262,11054694,5405,0,1758272435,13151.433022129997,29024.92170321,53316.91481688001 2025-09-19,09:00:37.000,262,11054694,5645,0,1758272436,13151.406076890002,29486.301359970006,53316.851932800004 2025-09-19,09:00:38.000,262,11054597,5965,0,1758272437,13151.406076890002,32716.59337899,53316.921804000005 2025-09-19,09:00:39.000,262,11054674,5684,0,1758272438,13151.385867960002,27179.0576688,53316.90782976 2025-09-19,09:00:40.000,262,11054638,5605,0,1758272439,13151.399340579992,28563.422211240002,53316.8868684 2025-09-19,09:00:41.000,262,11054678,5645,0,1758272440,13151.379131649992,29486.343654750002,53316.87988128 2025-09-19,09:00:42.000,262,11054658,5765,0,1758272441,13151.399340579992,31332.249983939997,53316.86590704001 2025-09-19,09:00:43.000,262,11054671,5805,0,1758272442,13151.379131649992,30409.29329478,53316.83795856 2025-09-19,09:00:44.000,262,11054658,5485,0,1758272443,13151.345450100001,28101.943866660004,53316.85891992 2025-09-19,09:00:45.000,262,11054697,5965,0,1758272444,13151.325241170001,34562.44331514,53316.803022960004 2025-09-19,09:00:46.000,262,11054687,5884,0,1758272445,13151.305032240001,28101.943866660004,53316.81699720001 2025-09-19,09:00:47.000,262,11054683,5884,0,1758272446,13151.325241170001,29486.38594953,53316.803022960004 2025-09-19,09:00:48.000,262,11054667,6005,0,1758272447,13151.284823310001,31793.66488635,53316.872894160006 2025-09-19,09:00:49.000,262,11054657,6005,0,1758272448,13151.291559619996,25333.165437870004,53316.79603584001 2025-09-19,09:00:50.000,262,11054723,5965,0,1758272449,13151.251141759996,33639.5148225,53316.81001008 2025-09-19,09:00:51.000,262,11054670,5525,0,1758272450,13151.291559619996,26256.037537469994,53316.754113120005 2025-09-19,09:00:52.000,262,11054680,5765,0,1758272451,13151.298295929992,27640.430276429994,53316.81001008 2025-09-19,09:00:53.000,262,11054693,6084,0,1758272452,13151.20398759,28563.351719939994,53316.823984320006 2025-09-19,09:00:54.000,262,11054662,5445,0,1758272453,13151.224196520001,31793.608493310006,53316.81001008 2025-09-19,09:00:55.000,262,11054676,5485,0,1758272454,13151.237669139991,28563.379916460006,53316.76110024 2025-09-19,09:00:56.000,262,11054718,5365,0,1758272455,13151.257878069991,26717.487685529995,53316.77507448001 2025-09-19,09:00:57.000,262,11054713,6045,0,1758272456,13151.18377866,26717.494734659995,53316.754113120005 2025-09-19,09:00:58.000,262,11054674,5725,0,1758272457,13151.230932829996,29947.624623690004,53316.754113120005 2025-09-19,09:00:59.000,262,11054702,5525,0,1758272458,13151.224196520001,25794.49575072,53316.79603584001 2025-09-19,09:01:00.000,262,11054685,5845,0,1758272459,13151.190514969996,24871.58135634,53316.72616464001 2025-09-19,09:01:01.000,262,11054645,6245,0,1758272460,13151.18377866,30409.088870010004,53316.7121904 2025-09-19,09:01:02.000,262,11054707,6084,0,1758272461,13151.197251279991,30409.074771750005,53316.754113120005 2025-09-19,09:01:03.000,262,11054639,5805,0,1758272462,13151.197251279991,32716.381905090006,53316.77507448001 2025-09-19,09:01:04.000,262,11054686,5405,0,1758272463,13151.197251279991,30870.553116330004,53316.72616464001 2025-09-19,09:01:05.000,262,11054724,5725,0,1758272464,13151.190514969996,29947.575279779994,53316.69821616001 2025-09-19,09:01:06.000,262,11054695,5884,0,1758272465,13151.18377866,29486.153328240005,53316.72616464001 2025-09-19,09:01:07.000,262,11054676,5405,0,1758272466,13151.18377866,31793.446363320007,53316.656293440006 2025-09-19,09:01:08.000,262,11054670,5485,0,1758272467,13151.20398759,27178.796850989995,53316.64930632001 2025-09-19,09:01:09.000,262,11054710,5565,0,1758272468,13151.217460209991,28563.196639079993,53316.59340936 2025-09-19,09:01:10.000,262,11054684,5525,0,1758272469,13151.217460209991,34562.231841240005,53316.64930632001 2025-09-19,09:01:11.000,262,11054718,5565,0,1758272470,13151.257878069991,29947.490690220002,53316.67725480001 2025-09-19,09:01:12.000,262,11054642,5405,0,1758272471,13151.264614380001,26717.311457279997,53316.67026768 2025-09-19,09:01:13.000,262,11054670,5684,0,1758272472,13151.264614380001,25332.925767449997,53316.66328056 2025-09-19,09:01:14.000,262,11054621,6165,0,1758272473,13151.305032240001,34100.69005449,53316.705203280006 2025-09-19,09:01:15.000,262,11054667,5805,0,1758272474,13151.345450100001,32254.903560510007,53316.67725480001 2025-09-19,09:01:16.000,262,11054721,5805,0,1758272475,13151.365659030002,28563.12614778,53316.66328056 2025-09-19,09:01:17.000,262,11054666,5285,0,1758272476,13151.352186409997,31793.432265059993,53316.61437072 2025-09-19,09:01:18.000,262,11054679,5965,0,1758272477,13151.385867960002,31793.36882289,53316.635332080004 2025-09-19,09:01:19.000,262,11054633,5884,0,1758272478,13151.358922719992,34562.224792110006,53316.62834496001 2025-09-19,09:01:20.000,262,11054684,5525,0,1758272479,13151.385867960002,28563.217786470006,53316.60738360001 2025-09-19,09:01:21.000,262,11054696,5485,0,1758272480,13151.399340579992,29024.611541489998,53316.57943512001 2025-09-19,09:01:22.000,262,11054680,5485,0,1758272481,13151.379131649992,27178.803900119994,53316.61437072 2025-09-19,09:01:23.000,262,11054700,5485,0,1758272482,13151.412813199997,23948.51893023,53316.656293440006 2025-09-19,09:01:24.000,262,11054691,5884,0,1758272483,13151.399340579992,26717.353752060008,53316.64930632001 2025-09-19,09:01:25.000,262,11054692,5445,0,1758272484,13151.473439989997,25333.010357010004,53316.635332080004 2025-09-19,09:01:26.000,262,11054690,5565,0,1758272485,13151.486912610002,28563.253032120003,53316.60039648 2025-09-19,09:01:27.000,262,11054697,5645,0,1758272486,13151.513857849997,35023.76657886,53316.69821616001 2025-09-19,09:01:28.000,262,11054680,5485,0,1758272487,13151.480176299992,31332.024411780003,53316.60039648 2025-09-19,09:01:29.000,262,11054771,6005,0,1758272488,13151.480176299992,32255.030444849996,53316.60738360001 2025-09-19,09:01:30.000,262,11054689,5925,0,1758272489,13151.507121540002,29947.702164119997,53316.61437072 2025-09-19,09:01:31.000,262,11054675,5884,0,1758272490,13151.520594159992,30870.701148060005,53316.59340936 2025-09-19,09:01:32.000,262,11054711,5884,0,1758272491,13151.581220949993,25794.66492984,53316.59340936 2025-09-19,09:01:33.000,262,11054681,5765,0,1758272492,13151.594693569998,27179.05061967,53316.61437072 2025-09-19,09:01:34.000,262,11054675,5805,0,1758272493,13151.621638809993,29486.37185127,53316.6423192 2025-09-19,09:01:35.000,262,11054710,5725,0,1758272494,13151.675529289998,30409.349687819995,53316.60738360001 2025-09-19,09:01:36.000,262,11054750,5405,0,1758272495,13151.668792979988,31793.812918080002,53316.60039648 2025-09-19,09:01:37.000,262,11054691,6084,0,1758272496,13151.689001909988,29486.484637350004,53316.635332080004 2025-09-19,09:01:38.000,262,11054667,6005,0,1758272497,13151.689001909988,27179.156356620006,53316.59340936 2025-09-19,09:01:39.000,262,11054698,5365,0,1758272498,13151.742892389993,32716.75550898,53316.66328056 2025-09-19,09:01:40.000,262,11054693,5884,0,1758272499,13151.763101319993,29025.119078849995,53316.69821616001 2025-09-19,09:01:41.000,262,11054609,6045,0,1758272500,13151.816991799999,30409.540014330007,53316.64930632001 2025-09-19,09:01:42.000,262,11054665,5765,0,1758272501,13151.830464419989,34101.31037793,53316.705203280006 2025-09-19,09:01:43.000,262,11054718,5445,0,1758272502,13151.870882279989,28102.28927403,53316.60738360001 2025-09-19,09:01:44.000,262,11054702,5485,0,1758272503,13151.877618589999,34562.816919029996,53316.635332080004 2025-09-19,09:01:45.000,262,11054700,5525,0,1758272504,13151.918036449999,27179.438321819995,53316.656293440006 2025-09-19,09:01:46.000,262,11054705,6005,0,1758272505,13151.944981689994,28102.345667069996,53316.67026768 2025-09-19,09:01:47.000,262,11054721,5884,0,1758272506,13152.0190811,26256.552123960006,53316.67026768 2025-09-19,09:01:48.000,262,11054744,5684,0,1758272507,13152.025817409994,25795.080828510007,53316.64930632001 2025-09-19,09:01:49.000,262,11054692,5445,0,1758272508,13152.046026339995,26256.523927439994,53316.69821616001 2025-09-19,09:01:50.000,262,11054683,5925,0,1758272509,13152.046026339995,29025.330552750005,53316.74013888 2025-09-19,09:01:51.000,262,11054680,5405,0,1758272510,13152.147070989995,25333.651827840004,53316.64930632001 2025-09-19,09:01:52.000,262,11054574,5605,0,1758272511,13152.147070989995,26718.023419410005,53316.76110024 2025-09-19,09:01:53.000,262,11054720,5285,0,1758272512,13152.227906709995,33178.52286789,53316.7820616 2025-09-19,09:01:54.000,262,11054648,5684,0,1758272513,13152.248115639995,27179.501763990003,53316.78904872 2025-09-19,09:01:55.000,262,11054687,5805,0,1758272514,13152.25485194999,29025.288257969994,53316.76110024 2025-09-19,09:01:56.000,262,11054654,5565,0,1758272515,13152.288533499996,26256.488681789997,53316.77507448001 2025-09-19,09:01:57.000,262,11054719,6084,0,1758272516,13152.308742429996,31794.052588499995,53316.81001008 2025-09-19,09:01:58.000,262,11054692,5245,0,1758272517,13152.34242398,31332.567194789997,53316.81001008 2025-09-19,09:01:59.000,262,11054697,6165,0,1758272518,13152.38284184,31332.53899827,53316.83097144 2025-09-19,09:02:00.000,262,11054699,6084,0,1758272519,13152.389578149996,27179.36078139,53316.83097144 2025-09-19,09:02:01.000,262,11054694,5845,0,1758272520,13152.36263291,28563.75352035,53316.76110024 2025-09-19,09:02:02.000,262,11054735,6005,0,1758272521,13152.396314459991,30871.06770282,53316.83097144 2025-09-19,09:02:03.000,262,11054706,5445,0,1758272522,13152.389578149996,32716.903540710002,53316.823984320006 2025-09-19,09:02:04.000,262,11054648,5405,0,1758272523,13152.33568766999,29486.646767340004,53316.872894160006 2025-09-19,09:02:05.000,262,11054647,6005,0,1758272524,13152.38284184,30870.990162389993,53316.83097144 2025-09-19,09:02:06.000,262,11054716,5445,0,1758272525,13152.376105529991,26256.28425702,53316.872894160006 2025-09-19,09:02:07.000,262,11054654,5525,0,1758272526,13152.355896599991,28563.542046450006,53316.86590704001 2025-09-19,09:02:08.000,262,11054673,6045,0,1758272527,13152.355896599991,30870.856228920005,53316.89385552001 2025-09-19,09:02:09.000,262,11054713,5925,0,1758272528,13152.29526980999,31332.292278719993,53316.823984320006 2025-09-19,09:02:10.000,262,11054642,5525,0,1758272529,13152.28179719,28563.534997320006,53316.872894160006 2025-09-19,09:02:11.000,262,11054679,6165,0,1758272530,13152.30200612,24871.792830239996,53316.85891992 2025-09-19,09:02:12.000,262,11054706,5405,0,1758272531,13152.26158826,28563.471555149998,53316.81001008 2025-09-19,09:02:13.000,262,11054655,5884,0,1758272532,13152.25485194999,29947.82904846,53316.83097144 2025-09-19,09:02:14.000,262,11054690,5165,0,1758272533,13152.227906709995,23948.800895430002,53316.87988128 2025-09-19,09:02:15.000,262,11054751,6045,0,1758272534,13152.19422515999,27640.51486599,53316.81001008 2025-09-19,09:02:16.000,262,11054629,6084,0,1758272535,13152.15380729999,33639.53596989,53316.83795856 2025-09-19,09:02:17.000,262,11054684,5605,0,1758272536,13152.13359836999,35023.83002102999,53316.85891992 2025-09-19,09:02:18.000,262,11054681,6084,0,1758272537,13152.11338943999,29024.879408430003,53316.91481688001 2025-09-19,09:02:19.000,262,11054690,5725,0,1758272538,13152.07297157999,27178.937833589996,53316.86590704001 2025-09-19,09:02:20.000,262,11054703,6084,0,1758272539,13152.03929003,27640.416178169995,53316.872894160006 2025-09-19,09:02:21.000,262,11054725,6405,0,1758272540,13152.01234478999,35023.77362799,53316.90084264 2025-09-19,09:02:22.000,262,11054666,5525,0,1758272541,13151.95171799999,26717.508832919993,53316.86590704001 2025-09-19,09:02:23.000,262,11054703,6124,0,1758272542,13151.97192692999,32255.100936150004,53316.86590704001 2025-09-19,09:02:24.000,262,11054672,5525,0,1758272543,13151.93150906999,28563.323523419996,53316.872894160006 2025-09-19,09:02:25.000,262,11054713,5725,0,1758272544,13151.904563829994,30409.187557829995,53316.89385552001 2025-09-19,09:02:26.000,262,11054685,5845,0,1758272545,13151.89109120999,29024.815966259994,53316.83097144 2025-09-19,09:02:27.000,262,11054692,5485,0,1758272546,13151.850673349989,32255.15732919,53316.803022960004 2025-09-19,09:02:28.000,262,11054694,5645,0,1758272547,13151.857409659999,31793.67898461,53316.89385552001 2025-09-19,09:02:29.000,262,11054700,5645,0,1758272548,13151.816991799999,27179.05061967,53316.84494568001 2025-09-19,09:02:30.000,262,11054675,5965,0,1758272549,13151.783310249994,30409.28624565,53316.8868684 2025-09-19,09:02:31.000,262,11054681,5884,0,1758272550,13151.763101319993,28101.99321057,53316.803022960004 2025-09-19,09:02:32.000,262,11054672,5725,0,1758272551,13151.736156079998,31793.657837220002,53316.83795856 2025-09-19,09:02:33.000,262,11054731,6124,0,1758272552,13151.722683459993,29947.807901070002,53316.803022960004 2025-09-19,09:02:34.000,262,11054684,5485,0,1758272553,13151.722683459993,26256.093930510004,53316.872894160006 2025-09-19,09:02:35.000,262,11054735,6084,0,1758272554,13151.662056669993,23025.851255400004,53316.77507448001 2025-09-19,09:02:36.000,262,11054681,6005,0,1758272555,13151.655320359998,32255.185525709996,53316.81699720001 2025-09-19,09:02:37.000,262,11054725,6045,0,1758272556,13151.641847739993,25333.22183091,53316.803022960004 2025-09-19,09:02:38.000,262,11054734,5445,0,1758272557,13151.594693569998,29947.892490629994,53316.81699720001 2025-09-19,09:02:39.000,262,11054658,5684,0,1758272558,13151.601429879993,27640.571259029995,53316.76110024 2025-09-19,09:02:40.000,262,11054710,5565,0,1758272559,13151.594693569998,27640.634701200004,53316.7820616 2025-09-19,09:02:41.000,262,11054766,5805,0,1758272560,13151.547539400002,28563.534997320006,53316.823984320006 2025-09-19,09:02:42.000,262,11054675,5884,0,1758272561,13151.561012019993,29947.934785410005,53316.83795856 2025-09-19,09:02:43.000,262,11054677,5925,0,1758272562,13151.534066779997,30409.420179120003,53316.7820616 2025-09-19,09:02:44.000,262,11054675,6005,0,1758272563,13151.500385229992,30870.8985237,53316.803022960004 2025-09-19,09:02:45.000,262,11054690,5485,0,1758272564,13151.527330470002,30870.8985237,53316.76808736 2025-09-19,09:02:46.000,262,11054737,5845,0,1758272565,13151.493648919997,35024.11198623,53316.77507448001 2025-09-19,09:02:47.000,262,11054696,5565,0,1758272566,13151.426285820002,29025.097931459997,53316.67725480001 2025-09-19,09:02:48.000,262,11054714,5525,0,1758272567,13151.439758439992,33639.789738570005,53316.74712600001 2025-09-19,09:02:49.000,262,11054722,5805,0,1758272568,13151.419549509992,29025.147275370007,53316.74712600001 2025-09-19,09:02:50.000,262,11054703,5925,0,1758272569,13151.426285820002,28563.725323830004,53316.72616464001 2025-09-19,09:02:51.000,262,11054684,5605,0,1758272570,13151.412813199997,29948.13216105,53316.6423192 2025-09-19,09:02:52.000,262,11054616,5485,0,1758272571,13151.412813199997,30409.6034565,53316.67026768 2025-09-19,09:02:53.000,262,11054655,6124,0,1758272572,13151.406076890002,29486.710209509998,53316.7121904 2025-09-19,09:02:54.000,262,11054671,5965,0,1758272573,13151.419549509992,30871.07475195,53316.74013888 2025-09-19,09:02:55.000,262,11054691,5805,0,1758272574,13151.439758439992,28102.352716199995,53316.69122904 2025-09-19,09:02:56.000,262,11054694,5605,0,1758272575,13151.439758439992,30871.187538030004,53316.64930632001 2025-09-19,09:02:57.000,262,11054680,5525,0,1758272576,13151.412813199997,28102.352716199995,53316.62834496001 2025-09-19,09:02:58.000,262,11054699,6005,0,1758272577,13151.446494750002,30871.180488900005,53316.62834496001 2025-09-19,09:02:59.000,262,11054715,6005,0,1758272578,13151.486912610002,31794.080785020007,53316.705203280006 2025-09-19,09:03:00.000,262,11054723,5845,0,1758272579,13151.507121540002,27640.923715530007,53316.69821616001 2025-09-19,09:03:02.000,262,11054721,6045,0,1758272581,13151.567748330002,29025.330552750005,53316.656293440006 2025-09-19,09:03:03.000,262,11054635,6005,0,1758272582,13151.574484639998,28563.859257300006,53316.62834496001 2025-09-19,09:03:04.000,262,11054677,5965,0,1758272583,13151.594693569998,28102.44435489,53316.6423192 2025-09-19,09:03:05.000,262,11054679,5805,0,1758272584,13151.614902499998,31794.14422719,53316.6423192 2025-09-19,09:03:06.000,262,11054674,5405,0,1758272585,13151.662056669993,29486.766602550008,53316.67026768 2025-09-19,09:03:07.000,262,11054753,6045,0,1758272586,13151.675529289998,30409.76558649,53316.635332080004 2025-09-19,09:03:08.000,262,11054646,5605,0,1758272587,13151.742892389993,33640.02235986,53316.72616464001 2025-09-19,09:03:09.000,262,11054704,5605,0,1758272588,13151.736156079998,29948.287241910002,53316.635332080004 2025-09-19,09:03:10.000,262,11054686,5645,0,1758272589,13151.796782869998,28102.387961850007,53316.74013888 2025-09-19,09:03:11.000,262,11054701,5884,0,1758272590,13151.850673349989,24872.166434130006,53316.72616464001 2025-09-19,09:03:12.000,262,11054653,6084,0,1758272591,13151.877618589999,25333.567238279997,53316.71917752 2025-09-19,09:03:13.000,262,11054704,5365,0,1758272592,13151.89109120999,27640.923715530007,53316.705203280006 2025-09-19,09:03:14.000,262,11054662,5485,0,1758272593,13151.904563829994,34562.887410330004,53316.69821616001 2025-09-19,09:03:15.000,262,11054732,5365,0,1758272594,13151.97192692999,33178.47352398001,53316.754113120005 2025-09-19,09:03:16.000,262,11054700,5605,0,1758272595,13151.97192692999,28102.359765329995,53316.73315176 2025-09-19,09:03:17.000,262,11054684,5684,0,1758272596,13152.025817409994,28102.380912720007,53316.7121904 2025-09-19,09:03:18.000,262,11054736,5565,0,1758272597,13152.046026339995,28102.366814459994,53316.73315176 2025-09-19,09:03:19.000,262,11054687,6045,0,1758272598,13152.05949896,37331.62354434001,53316.74712600001 2025-09-19,09:03:20.000,262,11054723,6045,0,1758272599,13152.09318050999,28102.359765329995,53316.754113120005 2025-09-19,09:03:21.000,262,11054601,6045,0,1758272600,13152.13359836999,30409.680996929994,53316.79603584001 2025-09-19,09:03:22.000,262,11054679,6124,0,1758272601,13152.167279919995,26717.952928109997,53316.77507448001 2025-09-19,09:03:23.000,262,11054724,5605,0,1758272602,13152.19422515999,28102.366814459994,53316.83097144 2025-09-19,09:03:24.000,262,11054655,6045,0,1758272603,13152.16054361,30409.61755476,53316.79603584001 2025-09-19,09:03:25.000,262,11054672,5445,0,1758272604,13152.18075254,31794.038490239996,53316.76808736 2025-09-19,09:03:26.000,262,11054710,5645,0,1758272605,13152.19422515999,27640.881420749996,53316.803022960004 2025-09-19,09:03:27.000,262,11054705,5805,0,1758272606,13152.23464301999,32255.537982210008,53316.81001008 2025-09-19,09:03:28.000,262,11054686,5645,0,1758272607,13152.24137933,24872.05364805,53316.76808736 2025-09-19,09:03:29.000,262,11054691,6084,0,1758272608,13152.26158826,28102.387961850007,53316.84494568001 2025-09-19,09:03:30.000,262,11054710,5605,0,1758272609,13152.28179719,29486.773651680007,53316.823984320006 2025-09-19,09:03:31.000,262,11054685,6005,0,1758272610,13152.288533499996,23949.195646709995,53316.76808736 2025-09-19,09:03:32.000,262,11054716,5565,0,1758272611,13152.268324569995,27640.958961180004,53316.81001008 2025-09-19,09:03:33.000,262,11054623,6045,0,1758272612,13152.328951359996,29948.251996260005,53316.823984320006 2025-09-19,09:03:34.000,262,11054730,5325,0,1758272613,13152.389578149996,29486.822995590002,53316.803022960004 2025-09-19,09:03:35.000,262,11054686,5565,0,1758272614,13152.38284184,29025.365798400002,53316.83097144 2025-09-19,09:03:36.000,262,11054666,5485,0,1758272615,13152.409787079996,29025.351700140003,53316.872894160006 2025-09-19,09:03:37.000,262,11054683,5965,0,1758272616,13152.40305077,29948.385929729993,53316.90084264 2025-09-19,09:03:38.000,262,11054660,5445,0,1758272617,13152.409787079996,27179.565206159998,53316.90782976 2025-09-19,09:03:39.000,262,11054671,5925,0,1758272618,13152.423259700001,27179.52291138,53316.872894160006 2025-09-19,09:03:40.000,262,11054673,5725,0,1758272619,13152.443468630001,29025.40104405,53316.83097144 2025-09-19,09:03:41.000,262,11054667,5845,0,1758272620,13152.436732319991,31794.193571099997,53316.91481688001 2025-09-19,09:03:42.000,262,11054688,5684,0,1758272621,13152.504095420001,34101.54299921999,53316.8868684 2025-09-19,09:03:43.000,262,11054710,5645,0,1758272622,13152.517568039992,34101.578244870005,53316.921804000005 2025-09-19,09:03:44.000,262,11054678,5565,0,1758272623,13152.517568039992,33178.67089962,53316.90782976 2025-09-19,09:03:45.000,262,11054545,5965,0,1758272624,13152.557985899992,31794.292258920002,53316.90084264 2025-09-19,09:03:46.000,262,11054667,5965,0,1758272625,13152.571458519997,30409.857225180007,53316.81699720001 2025-09-19,09:03:47.000,262,11054709,5925,0,1758272626,13152.544513280001,31332.84211086,53316.93577824 2025-09-19,09:03:48.000,262,11054694,5445,0,1758272627,13152.551249589997,28102.45140402,53316.921804000005 2025-09-19,09:03:49.000,262,11054655,5845,0,1758272628,13152.544513280001,23487.900579509995,53316.93577824 2025-09-19,09:03:50.000,262,11054656,5245,0,1758272629,13152.584931140002,29025.577272299997,53316.970713840004 2025-09-19,09:03:51.000,262,11054689,5884,0,1758272630,13152.551249589997,34101.60644139,53316.94975248 2025-09-19,09:03:52.000,262,11054745,6005,0,1758272631,13152.557985899992,32717.298291989995,53316.94276536001 2025-09-19,09:03:53.000,262,11054610,5645,0,1758272632,13152.564722210001,29948.45642103,53317.01263656001 2025-09-19,09:03:54.000,262,11054709,6284,0,1758272633,13152.524304350001,29948.47756842,53316.99866232 2025-09-19,09:03:55.000,262,11054642,5605,0,1758272634,13152.564722210001,29025.52792839,53316.94975248 2025-09-19,09:03:56.000,262,11054652,5405,0,1758272635,13152.544513280001,26718.192598530004,53316.94975248 2025-09-19,09:03:57.000,262,11054683,5925,0,1758272636,13152.557985899992,28564.063682070002,53316.93577824 2025-09-19,09:03:58.000,262,11054671,6005,0,1758272637,13152.497359109992,28564.08482946,53316.970713840004 2025-09-19,09:03:59.000,262,11054677,5925,0,1758272638,13152.517568039992,29486.956929060005,53316.97770096 2025-09-19,09:04:00.000,262,11054724,5445,0,1758272639,13152.524304350001,27641.057648999995,53316.94276536001 2025-09-19,09:04:01.000,262,11054643,6205,0,1758272640,13152.531040659997,29948.407077120006,53317.040585040006 2025-09-19,09:04:03.000,262,11054643,5884,0,1758272642,13152.531040659997,29025.499731870004,53317.0266108 2025-09-19,09:04:04.000,262,11054694,5725,0,1758272643,13152.557985899992,32255.77765263,53317.06154640001 2025-09-19,09:04:05.000,262,11054684,5405,0,1758272644,13152.557985899992,33178.63565397001,53316.99866232 2025-09-19,09:04:06.000,262,11054720,5605,0,1758272645,13152.564722210001,22564.880448180003,53317.040585040006 2025-09-19,09:04:07.000,262,11054699,6005,0,1758272646,13152.605140070002,24410.695138680006,53317.08250776001 2025-09-19,09:04:08.000,262,11054739,6084,0,1758272647,13152.645557930002,29486.815946460003,53317.06853352 2025-09-19,09:04:09.000,262,11054716,5645,0,1758272648,13152.645557930002,31332.672931740002,53317.00564944 2025-09-19,09:04:10.000,262,11054667,5884,0,1758272649,13152.665766860002,29025.344651010004,53317.06853352 2025-09-19,09:04:11.000,262,11054680,5445,0,1758272650,13152.706184720002,29486.794799070005,53317.019623680004 2025-09-19,09:04:12.000,262,11054720,5525,0,1758272651,13152.712921029997,28102.366814459994,53317.05455928 2025-09-19,09:04:13.000,262,11054752,5405,0,1758272652,13152.719657339992,29486.766602550008,53317.10346912 2025-09-19,09:04:14.000,262,11054712,5684,0,1758272653,13152.746602580002,31332.658833480004,53317.07552064 2025-09-19,09:04:15.000,262,11054656,5445,0,1758272654,13152.787020440002,29948.266094520004,53317.11045624001 2025-09-19,09:04:16.000,262,11054734,5485,0,1758272655,13152.867856159988,28563.795815129997,53317.096482 2025-09-19,09:04:17.000,262,11054753,5965,0,1758272656,13152.840910919993,31793.99619546,53317.10346912 2025-09-19,09:04:18.000,262,11054789,5965,0,1758272657,13152.881328779993,31794.052588499995,53317.08250776001 2025-09-19,09:04:19.000,262,11054712,5525,0,1758272658,13152.861119849993,27179.39602704,53317.14539184 2025-09-19,09:04:20.000,262,11054668,5405,0,1758272659,13152.901537709993,28563.852208170007,53317.1663532 2025-09-19,09:04:21.000,262,11054753,6165,0,1758272660,13152.962164499993,28102.359765329995,53317.187314560004 2025-09-19,09:04:22.000,262,11054669,6005,0,1758272661,13152.948691879988,28102.359765329995,53317.1663532 2025-09-19,09:04:23.000,262,11054708,5925,0,1758272662,13152.928482949988,29948.181504959997,53317.07552064 2025-09-19,09:04:24.000,262,11054705,5805,0,1758272663,13152.935219259998,28563.838109909993,53317.159366080006 2025-09-19,09:04:25.000,262,11054698,5565,0,1758272664,13152.962164499993,27640.958961180004,53317.138404720004 2025-09-19,09:04:26.000,262,11054726,5565,0,1758272665,13152.955428189998,35485.86524688,53317.14539184 2025-09-19,09:04:27.000,262,11054546,5485,0,1758272666,13152.915010329998,24410.702187810006,53317.18032744001 2025-09-19,09:04:28.000,262,11054697,6205,0,1758272667,13152.935219259998,32717.122063739997,53317.15237896001 2025-09-19,09:04:29.000,262,11054567,5765,0,1758272668,13152.908274019988,27179.5511079,53317.1663532 2025-09-19,09:04:30.000,262,11054667,6124,0,1758272669,13152.881328779993,29025.436289699996,53317.13141760001 2025-09-19,09:04:31.000,262,11054674,5485,0,1758272670,13152.894801399998,23487.879432119997,53317.17334032 2025-09-19,09:04:32.000,262,11054665,6045,0,1758272671,13152.834174609998,29486.985125580002,53317.18032744001 2025-09-19,09:04:33.000,262,11054725,6084,0,1758272672,13152.847647230003,31794.32045544,53317.17334032 2025-09-19,09:04:34.000,262,11054704,5405,0,1758272673,13152.827438300003,27179.727336149997,53317.20128880001 2025-09-19,09:04:35.000,262,11054726,5565,0,1758272674,13152.840910919993,28102.662877919996,53317.2362244 2025-09-19,09:04:36.000,262,11054674,5645,0,1758272675,13152.793756749998,25795.348695449997,53317.22225016 2025-09-19,09:04:37.000,262,11054725,5925,0,1758272676,13152.766811510002,33640.374816359996,53317.20128880001 2025-09-19,09:04:38.000,262,11054692,5405,0,1758272677,13152.787020440002,29948.569207110006,53317.21526304 2025-09-19,09:04:39.000,262,11054697,5884,0,1758272678,13152.780284129993,32717.425176329998,53317.21526304 2025-09-19,09:04:40.000,262,11054669,6165,0,1758272679,13152.800493059993,28564.23991032,53317.19430168 2025-09-19,09:04:41.000,262,11054685,5884,0,1758272680,13152.800493059993,32255.996175659995,53317.22225016 2025-09-19,09:04:42.000,262,11054693,5805,0,1758272681,13152.840910919993,28102.705172700007,53317.22923728001 2025-09-19,09:04:43.000,262,11054635,5965,0,1758272682,13152.793756749998,26718.326532000006,53317.14539184 2025-09-19,09:04:44.000,262,11054716,5565,0,1758272683,13152.813965679998,33640.31137419,53317.17334032 2025-09-19,09:04:45.000,262,11054725,5925,0,1758272684,13152.807229370002,30410.026404300006,53317.20128880001 2025-09-19,09:04:46.000,262,11054691,6245,0,1758272685,13152.827438300003,30871.462454099994,53317.159366080006 2025-09-19,09:04:47.000,262,11054654,5485,0,1758272686,13152.807229370002,33178.74139092,53317.18032744001 2025-09-19,09:04:48.000,262,11054723,6165,0,1758272687,13152.827438300003,35947.51277058,53317.187314560004 2025-09-19,09:04:49.000,262,11054747,5965,0,1758272688,13152.813965679998,29948.378880599994,53317.21526304 2025-09-19,09:04:50.000,262,11054649,5925,0,1758272689,13152.834174609998,32717.199604170004,53317.19430168 2025-09-19,09:04:51.000,262,11054706,5525,0,1758272690,13152.820701989993,24872.23692543,53317.14539184 2025-09-19,09:04:52.000,262,11054732,5565,0,1758272691,13152.787020440002,34101.55004835001,53317.21526304 2025-09-19,09:04:53.000,262,11054702,5805,0,1758272692,13152.766811510002,25333.630680450005,53317.24321152 2025-09-19,09:04:54.000,262,11054717,5805,0,1758272693,13152.746602580002,28563.838109909993,53317.159366080006 2025-09-19,09:04:55.000,262,11054658,5565,0,1758272694,13152.739866269992,28563.824011649995,53317.21526304 2025-09-19,09:04:56.000,262,11054688,5525,0,1758272695,13152.726393650002,35485.787706450006,53317.18032744001 2025-09-19,09:04:57.000,262,11054747,5884,0,1758272696,13152.659030549992,33178.41713094,53317.159366080006 2025-09-19,09:04:58.000,262,11054731,5684,0,1758272697,13152.665766860002,30409.61050563,53317.2362244 2025-09-19,09:04:59.000,262,11054762,5645,0,1758272698,13152.632085309997,32255.47454004,53317.18032744001 2025-09-19,09:05:00.000,262,11054689,5765,0,1758272699,13152.584931140002,26717.833092900008,53317.14539184 2025-09-19,09:05:01.000,262,11054675,5965,0,1758272700,13152.571458519997,28102.232880990006,53317.17334032 2025-09-19,09:05:02.000,262,11054689,6084,0,1758272701,13152.504095420001,30871.004260650006,53317.208275920006 2025-09-19,09:05:03.000,262,11054669,6084,0,1758272702,13152.436732319991,31332.461457840007,53317.11744336 2025-09-19,09:05:04.000,262,11054687,5845,0,1758272703,13152.429996009996,34562.68298555999,53317.11045624001 2025-09-19,09:05:05.000,262,11054686,5605,0,1758272704,13152.389578149996,30870.93376935,53317.138404720004 2025-09-19,09:05:06.000,262,11054728,5365,0,1758272705,13152.34242398,32255.31945918,53317.096482 2025-09-19,09:05:07.000,262,11054702,5365,0,1758272706,13152.308742429996,26717.75555247,53317.096482 2025-09-19,09:05:08.000,262,11054665,5845,0,1758272707,13152.25485194999,29486.519883,53317.019623680004 2025-09-19,09:05:09.000,262,11054696,5605,0,1758272708,13152.23464301999,31793.904556769994,53317.03359792001 2025-09-19,09:05:10.000,262,11054667,6005,0,1758272709,13152.17401622999,28563.725323830004,53317.040585040006 2025-09-19,09:05:11.000,262,11054719,5805,0,1758272710,13152.187488849995,29948.047571489995,53317.096482 2025-09-19,09:05:12.000,262,11054728,5684,0,1758272711,13152.147070989995,28563.640734269997,53317.04757216 2025-09-19,09:05:13.000,262,11054670,5645,0,1758272712,13152.09318050999,24871.90561632,53316.99866232 2025-09-19,09:05:14.000,262,11054673,5965,0,1758272713,13152.12012575,27640.69109424,53316.98468808001 2025-09-19,09:05:15.000,262,11054697,6084,0,1758272714,13152.106653129995,29486.562177779997,53316.96372672001 2025-09-19,09:05:16.000,262,11054697,6084,0,1758272715,13152.07970789,28563.661881659995,53317.040585040006 2025-09-19,09:05:17.000,262,11054750,5525,0,1758272716,13152.025817409994,27640.782732930005,53317.00564944 2025-09-19,09:05:18.000,262,11054712,5645,0,1758272717,13151.99887217,32716.875344190004,53316.98468808001 2025-09-19,09:05:19.000,262,11054694,5645,0,1758272718,13152.005608479994,31793.918655030007,53316.90084264 2025-09-19,09:05:20.000,262,11054726,5725,0,1758272719,13152.01234478999,29486.625619950006,53316.96372672001 2025-09-19,09:05:21.000,262,11054696,5605,0,1758272720,13151.985399549994,32255.382901350007,53316.98468808001 2025-09-19,09:05:22.000,262,11054712,5405,0,1758272721,13152.005608479994,31332.496703490004,53316.94975248 2025-09-19,09:05:23.000,262,11054694,5765,0,1758272722,13151.99213585999,28102.29632316,53316.94276536001 2025-09-19,09:05:24.000,262,11054710,5605,0,1758272723,13151.97866324,32255.44634352,53316.89385552001 2025-09-19,09:05:25.000,262,11054631,6084,0,1758272724,13151.99213585999,28563.654832529995,53316.90084264 2025-09-19,09:05:26.000,262,11054756,5565,0,1758272725,13151.924772759994,31332.53899827,53316.96372672001 2025-09-19,09:05:27.000,262,11054709,5884,0,1758272726,13151.958454309999,28563.683029050007,53316.91481688001 2025-09-19,09:05:28.000,262,11054712,5565,0,1758272727,13151.95171799999,34101.34562358,53316.921804000005 2025-09-19,09:05:29.000,262,11054709,6045,0,1758272728,13152.005608479994,30409.61755476,53316.90782976 2025-09-19,09:05:30.000,262,11054715,5925,0,1758272729,13151.97866324,32255.545031340007,53316.87988128 2025-09-19,09:05:31.000,262,11054720,5485,0,1758272730,13152.0190811,30871.109997599997,53316.86590704001 2025-09-19,09:05:32.000,262,11054737,5965,0,1758272731,13151.99213585999,30409.645751279997,53316.9567396 2025-09-19,09:05:33.000,262,11054689,6084,0,1758272732,13151.99887217,33178.52991702,53316.8868684 2025-09-19,09:05:34.000,262,11054719,6005,0,1758272733,13151.97192692999,23026.260104939996,53316.97770096 2025-09-19,09:05:35.000,262,11054782,5405,0,1758272734,13151.965190619994,29486.766602550008,53316.872894160006 2025-09-19,09:05:36.000,262,11054696,5325,0,1758272735,13151.99887217,29486.794799070005,53316.90084264 2025-09-19,09:05:37.000,262,11054729,6084,0,1758272736,13151.97192692999,33640.00121247,53316.86590704001 2025-09-19,09:05:38.000,262,11054666,5565,0,1758272737,13151.97192692999,26718.002272020007,53316.872894160006 2025-09-19,09:05:39.000,262,11054736,5645,0,1758272738,13151.93150906999,28102.47255141,53316.85891992 2025-09-19,09:05:40.000,262,11054766,5645,0,1758272739,13151.944981689994,30871.300324109994,53316.823984320006 2025-09-19,09:05:41.000,262,11054679,5884,0,1758272740,13151.924772759994,29486.893486889996,53316.85891992 2025-09-19,09:05:42.000,262,11054671,5884,0,1758272741,13151.938245379999,31332.806865210005,53316.90782976 2025-09-19,09:05:43.000,262,11054715,5805,0,1758272742,13151.95171799999,29948.407077120006,53316.89385552001 2025-09-19,09:05:44.000,262,11054670,5405,0,1758272743,13151.965190619994,30409.962962129997,53316.91481688001 2025-09-19,09:05:45.000,262,11054711,6005,0,1758272744,13151.97866324,24410.92071084,53316.83097144 2025-09-19,09:05:46.000,262,11054667,5805,0,1758272745,13151.918036449999,29487.055616879996,53316.81001008 2025-09-19,09:05:47.000,262,11054683,5965,0,1758272746,13151.944981689994,29025.598419689995,53316.872894160006 2025-09-19,09:05:48.000,262,11054671,5925,0,1758272747,13151.965190619994,33640.31842332,53316.872894160006 2025-09-19,09:05:49.000,262,11054711,5845,0,1758272748,13151.985399549994,29487.083813399993,53316.83097144 2025-09-19,09:05:50.000,262,11054733,6005,0,1758272749,13151.97866324,27641.184533339998,53316.85891992 2025-09-19,09:05:51.000,262,11054709,6084,0,1758272750,13151.958454309999,29948.526912329995,53316.7820616 2025-09-19,09:05:52.000,262,11054741,5845,0,1758272751,13152.005608479994,29025.619567079993,53316.81699720001 2025-09-19,09:05:53.000,262,11054685,5965,0,1758272752,13152.01234478999,31794.454388910002,53316.83795856 2025-09-19,09:05:54.000,262,11054666,5405,0,1758272753,13152.046026339995,33640.33957071,53316.87988128 2025-09-19,09:05:55.000,262,11054719,5965,0,1758272754,13152.025817409994,29948.61150189,53316.91481688001 2025-09-19,09:05:56.000,262,11054722,5485,0,1758272755,13152.0190811,31794.524880209996,53316.85891992 2025-09-19,09:05:57.000,262,11054541,6005,0,1758272756,13152.046026339995,27179.826023970003,53316.89385552001 2025-09-19,09:05:58.000,262,11054697,5925,0,1758272757,13152.05949896,23949.562201470006,53316.84494568001 2025-09-19,09:05:59.000,262,11054688,5445,0,1758272758,13152.046026339995,22103.669970539995,53316.91481688001 2025-09-19,09:06:00.000,262,11054629,6165,0,1758272759,13152.126862059995,29487.17545209,53316.90084264 2025-09-19,09:06:01.000,262,11054684,5405,0,1758272760,13152.126862059995,25795.405088490006,53316.851932800004 2025-09-19,09:06:02.000,262,11054635,6045,0,1758272761,13152.15380729999,34563.27511248,53316.92879112 2025-09-19,09:06:03.000,262,11054713,6405,0,1758272762,13152.167279919995,26256.897531330003,53316.8868684 2025-09-19,09:06:04.000,262,11054644,5684,0,1758272763,13152.21443408999,28102.733369220005,53316.93577824 2025-09-19,09:06:05.000,262,11054656,5485,0,1758272764,13152.2211704,31794.419143260006,53316.92879112 2025-09-19,09:06:06.000,262,11054689,6205,0,1758272765,13152.23464301999,31332.940798680007,53316.96372672001 2025-09-19,09:06:07.000,262,11054754,5765,0,1758272766,13152.25485194999,28102.684025309994,53316.96372672001 2025-09-19,09:06:08.000,262,11054654,5605,0,1758272767,13152.26158826,29025.55612491,53316.92879112 2025-09-19,09:06:09.000,262,11054715,5925,0,1758272768,13152.27506087999,28102.599435750002,53316.86590704001 2025-09-19,09:06:10.000,262,11054680,5565,0,1758272769,13152.268324569995,26256.75654873,53316.91481688001 2025-09-19,09:06:11.000,262,11054684,5565,0,1758272770,13152.328951359996,30409.92771648,53316.8868684 2025-09-19,09:06:12.000,262,11054727,6084,0,1758272771,13152.288533499996,32255.76355437,53316.90084264 2025-09-19,09:06:13.000,262,11054664,5605,0,1758272772,13152.33568766999,25795.242958500006,53316.93577824 2025-09-19,09:06:14.000,262,11054642,5645,0,1758272773,13152.32221505,29948.421175380005,53316.86590704001 2025-09-19,09:06:15.000,262,11054645,6084,0,1758272774,13152.389578149996,29025.513830130003,53316.89385552001 2025-09-19,09:06:16.000,262,11054644,5445,0,1758272775,13152.376105529991,33178.69204701,53316.90782976 2025-09-19,09:06:17.000,262,11054668,5525,0,1758272776,13152.409787079996,28102.571239230005,53316.96372672001 2025-09-19,09:06:18.000,262,11054686,5565,0,1758272777,13152.396314459991,29486.942830800006,53316.93577824 2025-09-19,09:06:19.000,262,11054627,5765,0,1758272778,13152.36263291,30409.899519960003,53316.90084264 2025-09-19,09:06:20.000,262,11054661,6124,0,1758272779,13152.355896599991,30871.328520630006,53316.89385552001 2025-09-19,09:06:21.000,262,11054635,6005,0,1758272780,13152.369369219996,28564.000239900008,53316.97770096 2025-09-19,09:06:22.000,262,11054658,5565,0,1758272781,13152.369369219996,29025.471535350007,53316.970713840004 2025-09-19,09:06:23.000,262,11054544,5765,0,1758272782,13152.33568766999,27179.635697460006,53316.92879112 2025-09-19,09:06:24.000,262,11054620,5645,0,1758272783,13152.31547873999,33178.72024353,53316.92879112 2025-09-19,09:06:25.000,262,11054654,5525,0,1758272784,13152.30200612,29025.464486220008,53316.970713840004 2025-09-19,09:06:26.000,262,11054596,5605,0,1758272785,13152.25485194999,31332.86325825,53316.94975248 2025-09-19,09:06:27.000,262,11054645,6005,0,1758272786,13152.248115639995,29025.55612491,53316.94276536001 2025-09-19,09:06:28.000,262,11054653,5765,0,1758272787,13152.2211704,30409.984109519995,53316.94276536001 2025-09-19,09:06:29.000,262,11054628,5565,0,1758272788,13152.18075254,26718.312433740008,53316.89385552001 2025-09-19,09:06:30.000,262,11054641,5845,0,1758272789,13152.21443408999,33640.276128540005,53316.85891992 2025-09-19,09:06:31.000,262,11054620,5645,0,1758272790,13152.12012575,27641.283221160003,53316.89385552001 2025-09-19,09:06:32.000,262,11054683,5725,0,1758272791,13152.126862059995,30410.08984647,53316.94276536001 2025-09-19,09:06:33.000,262,11054652,5845,0,1758272792,13152.11338943999,27641.388958109994,53316.92879112 2025-09-19,09:06:34.000,262,11054748,5645,0,1758272793,13152.09991682,29487.252992520007,53316.90084264 2025-09-19,09:06:35.000,262,11054705,6005,0,1758272794,13152.07970789,29025.788746200007,53316.94975248 2025-09-19,09:06:36.000,262,11054718,5684,0,1758272795,13152.086444199995,30410.280172979998,53316.85891992 2025-09-19,09:06:37.000,262,11054670,5645,0,1758272796,13152.01234478999,34102.07168397,53316.970713840004 2025-09-19,09:06:38.000,262,11054678,5645,0,1758272797,13152.025817409994,24872.7233154,53316.87988128 2025-09-19,09:06:39.000,262,11054668,5684,0,1758272798,13152.03929003,29948.900516220005,53316.91481688001 2025-09-19,09:06:40.000,262,11054729,6124,0,1758272799,13152.03929003,29948.900516220005,53316.90084264 2025-09-19,09:06:41.000,262,11054718,5645,0,1758272800,13152.01234478999,30871.89245103,53316.8868684 2025-09-19,09:06:42.000,262,11054647,6165,0,1758272801,13152.025817409994,25795.694102819994,53316.98468808001 2025-09-19,09:06:43.000,262,11054686,5684,0,1758272802,13152.0190811,29026.000220100002,53316.851932800004 2025-09-19,09:06:44.000,262,11054721,6165,0,1758272803,13152.03929003,26257.27113522,53316.94276536001 2025-09-19,09:06:45.000,262,11054675,6005,0,1758272804,13152.05949896,29026.105957050007,53316.91481688001 2025-09-19,09:06:46.000,262,11054714,5565,0,1758272805,13152.086444199995,23026.972067070004,53316.92879112 2025-09-19,09:06:47.000,262,11054710,5445,0,1758272806,13152.106653129995,29949.11199012,53316.921804000005 2025-09-19,09:06:48.000,262,11054683,5965,0,1758272807,13152.13359836999,34102.34660004001,53316.93577824 2025-09-19,09:06:49.000,262,11054639,5884,0,1758272808,13152.167279919995,26257.26408609,53316.89385552001 2025-09-19,09:06:50.000,262,11054771,6005,0,1758272809,13152.18075254,29026.19054661,53316.90084264 2025-09-19,09:06:51.000,262,11054668,5525,0,1758272810,13152.19422515999,28564.705152900002,53316.94975248 2025-09-19,09:06:52.000,262,11054689,5925,0,1758272811,13152.2211704,30410.58328557,53316.96372672001 2025-09-19,09:06:53.000,262,11054666,5565,0,1758272812,13152.25485194999,30872.096875799994,53316.90084264 2025-09-19,09:06:54.000,262,11054669,5884,0,1758272813,13152.28179719,29949.189530550007,53316.93577824 2025-09-19,09:06:55.000,262,11054755,5965,0,1758272814,13152.308742429996,32718.101892809995,53316.92879112 2025-09-19,09:06:56.000,262,11054695,5925,0,1758272815,13152.29526980999,29487.732333360007,53316.970713840004 2025-09-19,09:06:57.000,262,11054664,5445,0,1758272816,13152.32221505,30872.132121450006,53316.96372672001 2025-09-19,09:06:58.000,262,11054619,6165,0,1758272817,13152.29526980999,27641.79075852,53316.9567396 2025-09-19,09:06:59.000,262,11054642,5525,0,1758272818,13152.349160289996,28103.24795571,53316.94276536001 2025-09-19,09:07:00.000,262,11054712,5325,0,1758272819,13152.36263291,24872.934789299994,53316.93577824 2025-09-19,09:07:01.000,262,11054707,6084,0,1758272820,13152.376105529991,32256.482565629994,53316.98468808001 2025-09-19,09:07:02.000,262,11054681,5884,0,1758272821,13152.369369219996,28564.789742459994,53317.019623680004 2025-09-19,09:07:03.000,262,11054736,5525,0,1758272822,13152.38284184,27641.81190591,53317.00564944 2025-09-19,09:07:04.000,262,11054692,5445,0,1758272823,13152.376105529991,26257.42621608,53316.98468808001 2025-09-19,09:07:05.000,262,11054656,6005,0,1758272824,13152.416523389991,29487.704136839995,53317.05455928 2025-09-19,09:07:06.000,262,11054668,5445,0,1758272825,13152.429996009996,26718.925708049996,53317.06853352 2025-09-19,09:07:07.000,262,11054664,5725,0,1758272826,13152.443468630001,29949.182481419994,53317.05455928 2025-09-19,09:07:08.000,262,11054547,6045,0,1758272827,13152.436732319991,26718.925708049996,53317.10346912 2025-09-19,09:07:09.000,262,11054675,5805,0,1758272828,13152.409787079996,29026.218743129997,53317.10346912 2025-09-19,09:07:10.000,262,11054708,5485,0,1758272829,13152.396314459991,28564.754496809997,53317.089494880005 2025-09-19,09:07:11.000,262,11054712,5565,0,1758272830,13152.450204939996,32718.04549977,53317.10346912 2025-09-19,09:07:12.000,262,11054715,6084,0,1758272831,13152.436732319991,31333.65980994,53317.089494880005 2025-09-19,09:07:13.000,262,11054676,5925,0,1758272832,13152.504095420001,30410.689022520004,53317.13141760001 2025-09-19,09:07:14.000,262,11054703,6045,0,1758272833,13152.517568039992,29949.231825330004,53317.096482 2025-09-19,09:07:15.000,262,11054568,5605,0,1758272834,13152.537776969992,27641.896495470006,53317.089494880005 2025-09-19,09:07:16.000,262,11054692,5845,0,1758272835,13152.510831729996,27641.924691990003,53317.138404720004 2025-09-19,09:07:17.000,262,11054719,5725,0,1758272836,13152.578194829992,31795.173400169995,53317.07552064 2025-09-19,09:07:18.000,262,11054701,6045,0,1758272837,13152.584931140002,29026.416118769994,53317.138404720004 2025-09-19,09:07:19.000,262,11054700,5645,0,1758272838,13152.584931140002,29026.296283560005,53317.1663532 2025-09-19,09:07:20.000,262,11054705,5725,0,1758272839,13152.605140070002,28103.374840050004,53317.089494880005 2025-09-19,09:07:21.000,262,11054697,5965,0,1758272840,13152.645557930002,22565.740442039998,53317.19430168 2025-09-19,09:07:22.000,262,11054721,6045,0,1758272841,13152.645557930002,27641.889446340007,53317.19430168 2025-09-19,09:07:23.000,262,11054706,5765,0,1758272842,13152.672503169997,25334.554116479994,53317.17334032 2025-09-19,09:07:24.000,262,11054703,6005,0,1758272843,13152.712921029997,26257.454412599996,53317.17334032 2025-09-19,09:07:25.000,262,11054713,5805,0,1758272844,13152.706184720002,27641.931741120003,53317.19430168 2025-09-19,09:07:26.000,262,11054736,5365,0,1758272845,13152.712921029997,29026.303332690004,53317.20128880001 2025-09-19,09:07:27.000,262,11054712,5405,0,1758272846,13152.739866269992,30872.19556362,53317.138404720004 2025-09-19,09:07:28.000,262,11054685,5965,0,1758272847,13152.746602580002,29026.268087040007,53317.14539184 2025-09-19,09:07:29.000,262,11054700,5605,0,1758272848,13152.753338889997,35025.401977019996,53317.1663532 2025-09-19,09:07:30.000,262,11054672,5485,0,1758272849,13152.773547819997,27641.80485678,53317.14539184 2025-09-19,09:07:31.000,262,11054694,5565,0,1758272850,13152.760075199993,30872.096875799994,53317.22225016 2025-09-19,09:07:32.000,262,11054696,5365,0,1758272851,13152.787020440002,22565.641754220007,53317.2362244 2025-09-19,09:07:33.000,262,11054710,5684,0,1758272852,13152.787020440002,29949.154284899996,53317.19430168 2025-09-19,09:07:34.000,262,11054673,5805,0,1758272853,13152.773547819997,27180.291266550004,53317.22923728001 2025-09-19,09:07:35.000,262,11054670,5605,0,1758272854,13152.807229370002,31333.462434300003,53317.2362244 2025-09-19,09:07:36.000,262,11054671,5805,0,1758272855,13152.827438300003,27641.64272679,53317.26417288 2025-09-19,09:07:37.000,262,11054741,5845,0,1758272856,13152.787020440002,31333.35669735,53317.2362244 2025-09-19,09:07:38.000,262,11054696,5525,0,1758272857,13152.820701989993,30410.449352099997,53317.24321152 2025-09-19,09:07:39.000,262,11054738,5565,0,1758272858,13152.793756749998,28564.514826390005,53317.25019864001 2025-09-19,09:07:40.000,262,11054650,5445,0,1758272859,13152.793756749998,29025.979072710004,53317.22923728001 2025-09-19,09:07:41.000,262,11054735,6084,0,1758272860,13152.773547819997,30871.793763210007,53317.21526304 2025-09-19,09:07:42.000,262,11054706,5565,0,1758272861,13152.793756749998,26257.038513930005,53317.22923728001 2025-09-19,09:07:43.000,262,11054652,5684,0,1758272862,13152.793756749998,31794.679961069996,53317.27116 2025-09-19,09:07:44.000,262,11054738,5485,0,1758272863,13152.760075199993,31794.687010199996,53317.25019864001 2025-09-19,09:07:45.000,262,11054706,5605,0,1758272864,13152.780284129993,33179.086798289994,53317.28513424 2025-09-19,09:07:46.000,262,11054720,5445,0,1758272865,13152.746602580002,29487.33053295,53317.20128880001 2025-09-19,09:07:47.000,262,11054713,6084,0,1758272866,13152.733129959997,26718.523907640003,53317.208275920006 2025-09-19,09:07:48.000,262,11054682,5684,0,1758272867,13152.726393650002,29025.845139240002,53317.2362244 2025-09-19,09:07:49.000,262,11054709,5925,0,1758272868,13152.726393650002,28564.310401619994,53317.2362244 2025-09-19,09:07:50.000,262,11054698,5245,0,1758272869,13152.692712099997,32717.587306319998,53317.29212136 2025-09-19,09:07:51.000,262,11054731,6124,0,1758272870,13152.706184720002,29948.8018284,53317.22225016 2025-09-19,09:07:52.000,262,11054696,5605,0,1758272871,13152.638821619992,29948.80887753,53317.29212136 2025-09-19,09:07:53.000,262,11054709,5884,0,1758272872,13152.672503169997,26718.474563730008,53317.27116 2025-09-19,09:07:54.000,262,11054713,5605,0,1758272873,13152.659030549992,30871.807861470006,53317.24321152 2025-09-19,09:07:55.000,262,11054656,5525,0,1758272874,13152.618612689992,27641.49469506,53317.27814712001 2025-09-19,09:07:56.000,262,11054712,5325,0,1758272875,13152.598403759992,25334.145266940002,53317.2362244 2025-09-19,09:07:57.000,262,11054729,5925,0,1758272876,13152.591667449997,28103.029432680007,53317.306095600004 2025-09-19,09:07:58.000,262,11054582,5525,0,1758272877,13152.618612689992,26718.622595459994,53317.27116 2025-09-19,09:07:59.000,262,11054641,5884,0,1758272878,13152.611876379997,24872.751511919996,53317.257185760005 2025-09-19,09:08:00.000,262,11054690,5485,0,1758272879,13152.598403759992,30410.41410645,53317.3410312 2025-09-19,09:08:01.000,262,11054723,5965,0,1758272880,13152.598403759992,27180.227824379996,53317.2362244 2025-09-19,09:08:02.000,262,11054668,5485,0,1758272881,13152.591667449997,25334.370839099996,53317.29212136 2025-09-19,09:08:03.000,262,11054676,5645,0,1758272882,13152.557985899992,25334.406084750008,53317.29212136 2025-09-19,09:08:04.000,262,11054685,6005,0,1758272883,13152.564722210001,29487.65479293,53317.26417288 2025-09-19,09:08:05.000,262,11054710,5245,0,1758272884,13152.571458519997,32256.503713020007,53317.33404408 2025-09-19,09:08:06.000,262,11054696,5485,0,1758272885,13152.584931140002,29026.296283560005,53317.2362244 2025-09-19,09:08:07.000,262,11054703,6124,0,1758272886,13152.557985899992,25334.48362518,53317.28513424 2025-09-19,09:08:08.000,262,11054705,5965,0,1758272887,13152.584931140002,31795.088810610003,53317.27814712001 2025-09-19,09:08:09.000,262,11054668,5645,0,1758272888,13152.584931140002,30872.20261275,53317.27116 2025-09-19,09:08:10.000,262,11054683,6165,0,1758272889,13152.571458519997,31333.680957329998,53317.31308272 2025-09-19,09:08:11.000,262,11054734,5565,0,1758272890,13152.605140070002,30410.759513819998,53317.29910848001 2025-09-19,09:08:12.000,262,11054664,5684,0,1758272891,13152.611876379997,29949.25297272,53317.257185760005 2025-09-19,09:08:13.000,262,11054701,6165,0,1758272892,13152.598403759992,34102.543975680004,53317.31308272 2025-09-19,09:08:14.000,262,11054692,5605,0,1758272893,13152.679239479992,29026.3526766,53317.27116 2025-09-19,09:08:15.000,262,11054690,5565,0,1758272894,13152.692712099997,29487.788726400002,53317.3410312 2025-09-19,09:08:16.000,262,11054707,5884,0,1758272895,13152.712921029997,29487.79577553,53317.33404408 2025-09-19,09:08:17.000,262,11054712,5485,0,1758272896,13152.773547819997,31795.10290887,53317.29212136 2025-09-19,09:08:18.000,262,11054707,5925,0,1758272897,13152.773547819997,25334.49772344,53317.34801832001 2025-09-19,09:08:19.000,262,11054739,5965,0,1758272898,13152.840910919993,31795.004221049996,53317.36897968001 2025-09-19,09:08:20.000,262,11054717,6005,0,1758272899,13152.854383539998,26257.40506869,53317.327056960006 2025-09-19,09:08:21.000,262,11054707,5965,0,1758272900,13152.921746639993,27180.291266550004,53317.39692816001 2025-09-19,09:08:22.000,262,11054705,6045,0,1758272901,13152.935219259998,29026.134153570005,53317.40391528 2025-09-19,09:08:23.000,262,11054623,5965,0,1758272902,13152.941955569993,28103.198611800006,53317.375966800006 2025-09-19,09:08:24.000,262,11054662,5485,0,1758272903,13152.968900809989,33179.36171436,53317.327056960006 2025-09-19,09:08:25.000,262,11054704,5565,0,1758272904,13153.002582359994,31333.406041259994,53317.41788952001 2025-09-19,09:08:26.000,262,11054687,6045,0,1758272905,13153.043000219994,32256.341583030007,53317.43885088 2025-09-19,09:08:27.000,262,11054712,5605,0,1758272906,13153.063209149994,26718.678988500003,53317.38994104 2025-09-19,09:08:28.000,262,11054685,6405,0,1758272907,13153.083418079994,27641.579284620006,53317.39692816001 2025-09-19,09:08:29.000,262,11054659,6245,0,1758272908,13153.083418079994,30871.836057990004,53317.39692816001 2025-09-19,09:08:30.000,262,11054710,5565,0,1758272909,13153.096890699999,29025.894483149998,53317.38994104 2025-09-19,09:08:31.000,262,11054681,6124,0,1758272910,13153.123835939994,29025.901532279997,53317.40391528 2025-09-19,09:08:32.000,262,11054728,5605,0,1758272911,13153.144044869994,32717.56615893,53317.36897968001 2025-09-19,09:08:33.000,262,11054680,5645,0,1758272912,13153.15078117999,24872.603480189995,53317.38295392 2025-09-19,09:08:34.000,262,11054656,5525,0,1758272913,13153.177726419999,27641.374859849995,53317.46679936001 2025-09-19,09:08:35.000,262,11054653,6084,0,1758272914,13153.177726419999,29487.140206440003,53317.43885088 2025-09-19,09:08:36.000,262,11054704,5365,0,1758272915,13153.17099010999,31794.560125860007,53317.40391528 2025-09-19,09:08:37.000,262,11054700,5525,0,1758272916,13153.177726419999,34101.853160939994,53317.45981224 2025-09-19,09:08:38.000,262,11054698,5684,0,1758272917,13153.15078117999,32255.975028269997,53317.44583800001 2025-09-19,09:08:39.000,262,11054695,5925,0,1758272918,13153.19119903999,25795.405088490006,53317.45981224 2025-09-19,09:08:40.000,262,11054682,5485,0,1758272919,13153.19119903999,29948.653796669998,53317.46679936001 2025-09-19,09:08:41.000,262,11054670,5645,0,1758272920,13153.21140796999,25333.919694779994,53317.45282512 2025-09-19,09:08:42.000,262,11054689,6045,0,1758272921,13153.204671659994,29487.083813399993,53317.473786480004 2025-09-19,09:08:43.000,262,11054726,5725,0,1758272922,13153.224880589994,34101.740374860005,53317.45282512 2025-09-19,09:08:44.000,262,11054702,5645,0,1758272923,13153.23161689999,30871.490650620006,53317.45981224 2025-09-19,09:08:45.000,262,11054725,6005,0,1758272924,13153.265298449995,34563.17642466001,53317.44583800001 2025-09-19,09:08:46.000,262,11054669,5925,0,1758272925,13153.265298449995,29487.076764269994,53317.48776072001 2025-09-19,09:08:47.000,262,11054705,6165,0,1758272926,13153.245089519995,33640.34661984,53317.43885088 2025-09-19,09:08:48.000,262,11054692,5565,0,1758272927,13153.23161689999,30871.476552360007,53317.43186376 2025-09-19,09:08:49.000,262,11054725,6084,0,1758272928,13153.25182582999,29025.640714470006,53317.45282512 2025-09-19,09:08:50.000,262,11054693,6245,0,1758272929,13153.27203475999,27641.17748421,53317.51570920001 2025-09-19,09:08:51.000,262,11054739,5805,0,1758272930,13153.31245261999,29948.526912329995,53317.45282512 2025-09-19,09:08:52.000,262,11054691,6205,0,1758272931,13153.29898,24872.39200629,53317.50872208 2025-09-19,09:08:53.000,262,11054711,6084,0,1758272932,13153.35960679,35486.126064690005,53317.43885088 2025-09-19,09:08:54.000,262,11054691,5884,0,1758272933,13153.325925239995,27179.762581799994,53317.51570920001 2025-09-19,09:08:55.000,262,11054713,6084,0,1758272934,13153.31918893,30871.483601490007,53317.50872208 2025-09-19,09:08:56.000,262,11054696,5485,0,1758272935,13153.35960679,32717.41107807,53317.52968344 2025-09-19,09:08:57.000,262,11054695,6284,0,1758272936,13153.366343099995,32255.911586100003,53317.46679936001 2025-09-19,09:08:58.000,262,11054689,6084,0,1758272937,13153.37307940999,28102.712221830006,53317.41788952001 2025-09-19,09:08:59.000,262,11054691,5965,0,1758272938,13153.40002465,25333.983136950003,53317.53667056001 2025-09-19,09:09:00.000,262,11054657,6005,0,1758272939,13153.42023358,28564.282205099997,53317.473786480004 2025-09-19,09:09:01.000,262,11054709,6045,0,1758272940,13153.40002465,26256.911629590002,53317.473786480004 2025-09-19,09:09:02.000,262,11054686,5684,0,1758272941,13153.42023358,28564.275155969997,53317.51570920001 2025-09-19,09:09:03.000,262,11054736,5605,0,1758272942,13153.44044251,31333.117026930006,53317.592567520005 2025-09-19,09:09:04.000,262,11054698,5565,0,1758272943,13153.45391512999,29025.816942720005,53317.543657680006 2025-09-19,09:09:05.000,262,11054705,6084,0,1758272944,13153.46065144,29025.809893590005,53317.57859328 2025-09-19,09:09:06.000,262,11054755,6005,0,1758272945,13153.487596679995,24872.659873230004,53317.592567520005 2025-09-19,09:09:07.000,262,11054725,6084,0,1758272946,13153.487596679995,26257.08785784,53317.59955464 2025-09-19,09:09:08.000,262,11054691,6084,0,1758272947,13153.507805609996,30410.343615150006,53317.60654176 2025-09-19,09:09:09.000,262,11054659,5765,0,1758272948,13153.52127823,29487.450368160004,53317.61352888001 2025-09-19,09:09:10.000,262,11054733,5884,0,1758272949,13153.528014539996,31333.307353440003,53317.55763192 2025-09-19,09:09:11.000,262,11054730,5525,0,1758272950,13153.595377639991,30410.442302969997,53317.62750312 2025-09-19,09:09:12.000,262,11054674,5525,0,1758272951,13153.595377639991,30410.526892530004,53317.592567520005 2025-09-19,09:09:13.000,262,11054728,5645,0,1758272952,13153.649268119996,27180.227824379996,53317.64846448 2025-09-19,09:09:14.000,262,11054722,5325,0,1758272953,13153.635795499991,33640.84710807,53317.60654176 2025-09-19,09:09:15.000,262,11054744,5645,0,1758272954,13153.662740740001,31333.49767995,53317.60654176 2025-09-19,09:09:16.000,262,11054652,5765,0,1758272955,13153.689685979996,31794.94782801,53317.58558040001 2025-09-19,09:09:17.000,262,11054718,5765,0,1758272956,13153.703158600001,30410.56213818,53317.62750312 2025-09-19,09:09:18.000,262,11054664,5884,0,1758272957,13153.743576460001,29487.584301630006,53317.57160616 2025-09-19,09:09:19.000,262,11054741,5925,0,1758272958,13153.790730629997,28564.698103770002,53317.62750312 2025-09-19,09:09:20.000,262,11054707,5884,0,1758272959,13153.844621110002,26257.313429999995,53317.59955464 2025-09-19,09:09:21.000,262,11054700,5525,0,1758272960,13153.891775279997,28103.142218759996,53317.59955464 2025-09-19,09:09:22.000,262,11054668,5525,0,1758272961,13153.891775279997,31333.462434300003,53317.60654176 2025-09-19,09:09:23.000,262,11054655,6405,0,1758272962,13153.959138379993,26718.756528929996,53317.662438720006 2025-09-19,09:09:24.000,262,11054714,5805,0,1758272963,13153.992819929997,26718.72833241,53317.66942584 2025-09-19,09:09:25.000,262,11054733,5884,0,1758272964,13154.026501480002,25334.32149519,53317.70436144001 2025-09-19,09:09:26.000,262,11054701,5965,0,1758272965,13154.026501480002,30410.519843400005,53317.66942584 2025-09-19,09:09:27.000,262,11054706,5525,0,1758272966,13154.046710410003,31794.835041929997,53317.711348560006 2025-09-19,09:09:28.000,262,11054711,5965,0,1758272967,13154.080391959993,32256.306337379996,53317.711348560006 2025-09-19,09:09:29.000,262,11054675,5684,0,1758272968,13154.080391959993,33179.31237045,53317.711348560006 2025-09-19,09:09:30.000,262,11054652,5485,0,1758272969,13154.154491369998,29026.105957050007,53317.66942584 2025-09-19,09:09:31.000,262,11054661,6084,0,1758272970,13154.107337199988,31333.434237780006,53317.69737432 2025-09-19,09:09:32.000,262,11054684,5285,0,1758272971,13154.114073509998,30410.477548619994,53317.73230992001 2025-09-19,09:09:33.000,262,11054713,6284,0,1758272972,13154.120809819993,29487.556105109994,53317.70436144001 2025-09-19,09:09:34.000,262,11054713,6124,0,1758272973,13154.114073509998,27180.17143134,53317.71833568 2025-09-19,09:09:35.000,262,11054755,5925,0,1758272974,13154.120809819993,33179.33351784,53317.858078080004 2025-09-19,09:09:36.000,262,11054692,5485,0,1758272975,13154.093864579998,24872.843150610002,53317.795194 2025-09-19,09:09:37.000,262,11054740,5485,0,1758272976,13154.073655649998,25795.820987159997,53317.879039440006 2025-09-19,09:09:38.000,262,11054702,5405,0,1758272977,13154.093864579998,31333.413090389993,53317.77423264 2025-09-19,09:09:39.000,262,11054725,6005,0,1758272978,13154.093864579998,30410.548039920002,53317.77423264 2025-09-19,09:09:40.000,262,11054701,6124,0,1758272979,13154.033237789998,23949.858264930008,53317.76724552 2025-09-19,09:09:41.000,262,11054721,6084,0,1758272980,13154.046710410003,29026.127104440005,53317.80218112001 2025-09-19,09:09:42.000,262,11054692,5605,0,1758272981,13154.066919340003,30410.533941660004,53317.81615536 2025-09-19,09:09:43.000,262,11054752,5605,0,1758272982,13154.013028859998,35948.168339669995,53317.795194 2025-09-19,09:09:44.000,262,11054699,6124,0,1758272983,13154.013028859998,28103.184513540007,53317.78121976001 2025-09-19,09:09:45.000,262,11054704,5485,0,1758272984,13154.046710410003,31333.50472908,53317.82314248001 2025-09-19,09:09:46.000,262,11054718,5645,0,1758272985,13154.073655649998,29026.17644835,53317.879039440006 2025-09-19,09:09:47.000,262,11054698,5605,0,1758272986,13154.093864579998,27180.31946307,53317.879039440006 2025-09-19,09:09:48.000,262,11054726,5405,0,1758272987,13154.134282439998,29026.20464487,53317.830129600006 2025-09-19,09:09:49.000,262,11054710,5485,0,1758272988,13154.141018749993,25795.912625850004,53317.81615536 2025-09-19,09:09:50.000,262,11054677,6245,0,1758272989,13154.194909229998,27641.755512870004,53317.77423264 2025-09-19,09:09:51.000,262,11054715,6165,0,1758272990,13154.215118159998,32717.982057600006,53317.82314248001 2025-09-19,09:09:52.000,262,11054687,5845,0,1758272991,13154.242063399994,31333.51177821,53317.830129600006 2025-09-19,09:09:53.000,262,11054694,5684,0,1758272992,13154.282481259994,28564.662858120006,53317.81615536 2025-09-19,09:09:54.000,262,11054672,5605,0,1758272993,13154.302690189994,28564.72630029,53317.84410384 2025-09-19,09:09:55.000,262,11054749,5965,0,1758272994,13154.322899119994,30410.519843400005,53317.858078080004 2025-09-19,09:09:56.000,262,11054698,5405,0,1758272995,13154.376789599999,31794.919631490004,53317.858078080004 2025-09-19,09:09:57.000,262,11054701,6084,0,1758272996,13154.39026221999,25334.279200410005,53317.858078080004 2025-09-19,09:09:58.000,262,11054691,6084,0,1758272997,13154.45088900999,26257.165398269994,53317.84410384 2025-09-19,09:09:59.000,262,11054720,5405,0,1758272998,13154.423943769994,29026.077760529995,53317.91397504 2025-09-19,09:10:00.000,262,11054703,5845,0,1758272999,13154.49130686999,29026.007269230002,53317.927949280005 2025-09-19,09:10:01.000,262,11054727,6005,0,1758273000,13154.53172472999,28103.064678330004,53317.89301368 2025-09-19,09:10:02.000,262,11054702,5765,0,1758273001,13154.51825211,27641.551088099994,53317.90000080001 2025-09-19,09:10:03.000,262,11054736,5765,0,1758273002,13154.57214258999,28564.465482479995,53317.8650652 2025-09-19,09:10:04.000,262,11054721,6005,0,1758273003,13154.53172472999,26718.629644589993,53317.91397504 2025-09-19,09:10:05.000,262,11054693,5884,0,1758273004,13154.565406279995,29487.365778599997,53317.90000080001 2025-09-19,09:10:06.000,262,11054695,5965,0,1758273005,13154.565406279995,30871.786714079994,53317.858078080004 2025-09-19,09:10:07.000,262,11054681,6205,0,1758273006,13154.57214258999,28564.40908944,53317.90698792 2025-09-19,09:10:08.000,262,11054727,5884,0,1758273007,13154.605824139995,27641.544038969994,53317.94192352 2025-09-19,09:10:09.000,262,11054719,6124,0,1758273008,13154.55193365999,29487.379876859995,53317.927949280005 2025-09-19,09:10:10.000,262,11054736,5605,0,1758273009,13154.59235151999,28102.987137899996,53317.96288488 2025-09-19,09:10:11.000,262,11054678,5565,0,1758273010,13154.545197349995,28564.500728130006,53317.89301368 2025-09-19,09:10:12.000,262,11054732,5684,0,1758273011,13154.545197349995,25795.687053689995,53317.96987200001 2025-09-19,09:10:13.000,262,11054672,5405,0,1758273012,13154.53846104,30871.807861470006,53317.92096216001 2025-09-19,09:10:14.000,262,11054681,5965,0,1758273013,13154.545197349995,30871.793763210007,53318.01878184001 2025-09-19,09:10:15.000,262,11054696,5445,0,1758273014,13154.55866997,31333.286206050005,53317.997820480006 2025-09-19,09:10:16.000,262,11054675,5805,0,1758273015,13154.57214258999,23026.84518273,53318.0048076 2025-09-19,09:10:17.000,262,11054688,5405,0,1758273016,13154.57214258999,23949.7807245,53317.96987200001 2025-09-19,09:10:18.000,262,11054683,6084,0,1758273017,13154.524988419995,28564.479580739993,53317.997820480006 2025-09-19,09:10:19.000,262,11054660,5605,0,1758273018,13154.55193365999,31794.79979628,53317.997820480006 2025-09-19,09:10:20.000,262,11054697,6205,0,1758273019,13154.53172472999,29487.457417290003,53317.976859120005 2025-09-19,09:10:21.000,262,11054664,5605,0,1758273020,13154.55866997,32717.763534569996,53318.05371744 2025-09-19,09:10:22.000,262,11054699,6084,0,1758273021,13154.59235151999,29025.986121840004,53318.08166592 2025-09-19,09:10:23.000,262,11054660,5765,0,1758273022,13154.57214258999,33179.19253524,53318.01179472 2025-09-19,09:10:24.000,262,11054694,5605,0,1758273023,13154.5788789,26718.622595459994,53317.99083336001 2025-09-19,09:10:25.000,262,11054737,5805,0,1758273024,13154.61929676,29948.900516220005,53317.976859120005 2025-09-19,09:10:26.000,262,11054707,6165,0,1758273025,13154.5788789,31794.79274715,53318.06070456 2025-09-19,09:10:27.000,262,11054706,5645,0,1758273026,13154.61929676,31333.279156920005,53318.0048076 2025-09-19,09:10:28.000,262,11054722,5805,0,1758273027,13154.61929676,24411.216774300003,53318.025768960004 2025-09-19,09:10:29.000,262,11054664,5684,0,1758273028,13154.646241999995,30871.821959730005,53318.046730320006 2025-09-19,09:10:30.000,262,11054671,6124,0,1758273029,13154.666450929995,26718.636693720007,53318.03275608 2025-09-19,09:10:31.000,262,11054660,5485,0,1758273030,13154.65971462,34102.050536580005,53318.01179472 2025-09-19,09:10:32.000,262,11054688,5405,0,1758273031,13154.67318723999,31794.771599760003,53318.046730320006 2025-09-19,09:10:33.000,262,11054681,6245,0,1758273032,13154.686659859995,27179.974055700004,53317.96987200001 2025-09-19,09:10:34.000,262,11054688,5445,0,1758273033,13154.67992355,23488.288281660003,53317.99083336001 2025-09-19,09:10:35.000,262,11054688,5645,0,1758273034,13154.69339616999,30871.744419299997,53318.01878184001 2025-09-19,09:10:36.000,262,11054696,5485,0,1758273035,13154.69339616999,26718.54505503,53318.01179472 2025-09-19,09:10:37.000,262,11054694,5884,0,1758273036,13154.70013248,31333.286206050005,53317.976859120005 2025-09-19,09:10:38.000,262,11054685,6084,0,1758273037,13154.747286649996,31794.757501500004,53318.01179472 2025-09-19,09:10:39.000,262,11054674,5525,0,1758273038,13154.706868789995,32717.700092400002,53318.01878184001 2025-09-19,09:10:40.000,262,11054669,5884,0,1758273039,13154.72034141,30871.800812340007,53318.05371744 2025-09-19,09:10:41.000,262,11054680,5684,0,1758273040,13154.686659859995,26718.56620242,53318.01179472 2025-09-19,09:10:42.000,262,11054695,5965,0,1758273041,13154.646241999995,24411.216774300003,53318.05371744 2025-09-19,09:10:43.000,262,11054688,5805,0,1758273042,13154.65971462,29025.929728799994,53318.03275608 2025-09-19,09:10:44.000,262,11054736,5684,0,1758273043,13154.686659859995,28102.994187029995,53318.046730320006 2025-09-19,09:10:45.000,262,11054711,6045,0,1758273044,13154.67992355,29487.450368160004,53318.06769168001 2025-09-19,09:10:46.000,262,11054766,5525,0,1758273045,13154.67318723999,29487.422171640006,53318.01878184001 2025-09-19,09:10:47.000,262,11054643,5884,0,1758273046,13154.686659859995,30871.87130364,53317.997820480006 2025-09-19,09:10:48.000,262,11054724,5565,0,1758273047,13154.706868789995,30410.315418629994,53318.01179472 2025-09-19,09:10:49.000,262,11054691,6005,0,1758273048,13154.727077719996,30871.89245103,53318.01179472 2025-09-19,09:10:50.000,262,11054673,6205,0,1758273049,13154.706868789995,34102.219715700005,53317.976859120005 2025-09-19,09:10:51.000,262,11054684,5525,0,1758273050,13154.69339616999,33179.234830019996,53318.01878184001 2025-09-19,09:10:52.000,262,11054661,6005,0,1758273051,13154.73381402999,23949.886461450005,53318.046730320006 2025-09-19,09:10:53.000,262,11054689,6284,0,1758273052,13154.69339616999,26718.686037630003,53318.01878184001 2025-09-19,09:10:54.000,262,11054685,6005,0,1758273053,13154.76075927,25795.672955429996,53317.976859120005 2025-09-19,09:10:55.000,262,11054749,6005,0,1758273054,13154.774231889991,29026.04251488,53317.98384624 2025-09-19,09:10:56.000,262,11054688,5805,0,1758273055,13154.80117713,29026.063662269997,53317.99083336001 2025-09-19,09:10:57.000,262,11054670,5725,0,1758273056,13154.807913439996,26718.693086760002,53318.0048076 2025-09-19,09:10:58.000,262,11054675,6124,0,1758273057,13154.848331299996,32717.784681959994,53318.03275608 2025-09-19,09:10:59.000,262,11054697,6245,0,1758273058,13154.848331299996,31333.406041259994,53317.95589776 2025-09-19,09:11:00.000,262,11054739,6084,0,1758273059,13154.834858679991,30871.934745809995,53317.997820480006 2025-09-19,09:11:01.000,262,11054692,5525,0,1758273060,13154.888749159996,25334.286249540004,53317.976859120005 2025-09-19,09:11:02.000,262,11054681,6084,0,1758273061,13154.902221780001,28564.514826390005,53317.976859120005 2025-09-19,09:11:03.000,262,11054721,6245,0,1758273062,13154.84159499,29025.943827060008,53317.95589776 2025-09-19,09:11:04.000,262,11054560,5405,0,1758273063,13154.882012850001,31333.3214517,53317.94192352 2025-09-19,09:11:05.000,262,11054697,6124,0,1758273064,13154.875276539991,30410.442302969997,53318.01878184001 2025-09-19,09:11:06.000,262,11054650,5565,0,1758273065,13154.868540229996,30871.85720538,53318.01878184001 2025-09-19,09:11:07.000,262,11054650,5765,0,1758273066,13154.888749159996,29487.436269900005,53317.90000080001 2025-09-19,09:11:08.000,262,11054719,6005,0,1758273067,13154.882012850001,31333.34964822,53317.96288488 2025-09-19,09:11:09.000,262,11054651,5965,0,1758273068,13154.848331299996,29025.901532279997,53317.927949280005 2025-09-19,09:11:10.000,262,11054688,5645,0,1758273069,13154.814649749991,28564.486629870007,53317.858078080004 2025-09-19,09:11:11.000,262,11054715,6084,0,1758273070,13154.834858679991,26257.165398269994,53317.9349364 2025-09-19,09:11:12.000,262,11054663,6084,0,1758273071,13154.80117713,29948.893467090005,53317.95589776 2025-09-19,09:11:13.000,262,11054659,6245,0,1758273072,13154.7809682,29025.950876190007,53318.0048076 2025-09-19,09:11:14.000,262,11054673,6084,0,1758273073,13154.767495579996,23488.31647818,53317.92096216001 2025-09-19,09:11:15.000,262,11054631,6084,0,1758273074,13154.75402295999,29487.358729469997,53317.90000080001 2025-09-19,09:11:16.000,262,11054619,6084,0,1758273075,13154.76075927,29487.429220770005,53317.91397504 2025-09-19,09:11:17.000,262,11054612,5485,0,1758273076,13154.747286649996,28564.437285959997,53317.87205232001 2025-09-19,09:11:18.000,262,11054611,6165,0,1758273077,13154.71360509999,29487.401024249993,53317.927949280005 2025-09-19,09:11:19.000,262,11054617,5884,0,1758273078,13154.706868789995,30871.800812340007,53317.91397504 2025-09-19,09:11:20.000,262,11054606,5565,0,1758273079,13154.727077719996,28564.41613857,53317.88602656 2025-09-19,09:11:21.000,262,11054656,5645,0,1758273080,13154.74055034,28564.472531609994,53317.9349364 2025-09-19,09:11:22.000,262,11054649,6045,0,1758273081,13154.69339616999,31333.258009530007,53317.92096216001 2025-09-19,09:11:23.000,262,11054675,6124,0,1758273082,13154.727077719996,25795.581316740005,53317.84410384 2025-09-19,09:11:24.000,262,11054652,5565,0,1758273083,13154.747286649996,31794.665862809998,53317.830129600006 2025-09-19,09:11:25.000,262,11054617,6324,0,1758273084,13154.774231889991,29948.8018284,53317.87205232001 2025-09-19,09:11:26.000,262,11054701,5845,0,1758273085,13154.747286649996,28102.867302690007,53317.82314248001 2025-09-19,09:11:27.000,262,11054625,6005,0,1758273086,13154.7809682,27641.31846681,53317.85109096001 2025-09-19,09:11:28.000,262,11054622,5645,0,1758273087,13154.787704509996,32717.439274589997,53317.8650652 2025-09-19,09:11:29.000,262,11054595,6205,0,1758273088,13154.828122369996,31794.4755363,53317.88602656 2025-09-19,09:11:30.000,262,11054631,6084,0,1758273089,13154.80117713,34563.310358129995,53317.85109096001 2025-09-19,09:11:31.000,262,11054501,6045,0,1758273090,13154.828122369996,26256.77769612,53317.81615536 2025-09-19,09:11:32.000,262,11054640,6084,0,1758273091,13154.848331299996,33178.82598048,53317.879039440006 2025-09-19,09:11:33.000,262,11054605,6205,0,1758273092,13154.861803920001,30871.441306709996,53317.89301368 2025-09-19,09:11:34.000,262,11054594,5725,0,1758273093,13154.855067609991,28564.120075109997,53317.8650652 2025-09-19,09:11:35.000,262,11054607,6005,0,1758273094,13154.814649749991,31332.891454769997,53317.8650652 2025-09-19,09:11:36.000,262,11054603,6205,0,1758273095,13154.7809682,30871.349668020004,53317.82314248001 2025-09-19,09:11:37.000,262,11054668,5605,0,1758273096,13154.794440819991,29486.879388629997,53317.87205232001 2025-09-19,09:11:38.000,262,11054621,5884,0,1758273097,13154.74055034,29486.928732540007,53317.90000080001 2025-09-19,09:11:39.000,262,11054643,6084,0,1758273098,13154.75402295999,34101.55709748001,53317.858078080004 2025-09-19,09:11:40.000,262,11054603,6084,0,1758273099,13154.76075927,25795.15131981,53317.89301368 2025-09-19,09:11:41.000,262,11054632,5605,0,1758273100,13154.75402295999,29948.32248756,53317.89301368 2025-09-19,09:11:42.000,262,11054628,5525,0,1758273101,13154.706868789995,29025.415142309997,53317.88602656 2025-09-19,09:11:43.000,262,11054638,5805,0,1758273102,13154.67318723999,36870.26503497,53317.81615536 2025-09-19,09:11:44.000,262,11054602,5765,0,1758273103,13154.65971462,36408.878329080006,53317.830129600006 2025-09-19,09:11:45.000,262,11054594,5565,0,1758273104,13154.605824139995,23487.85828473,53317.85109096001 2025-09-19,09:11:46.000,262,11054676,5605,0,1758273105,13154.585615209995,31332.743423039996,53317.82314248001 2025-09-19,09:11:47.000,262,11054660,5645,0,1758273106,13154.53846104,27179.55815703,53317.80218112001 2025-09-19,09:11:48.000,262,11054673,6005,0,1758273107,13154.51151579999,26718.030468540004,53317.75327128001 2025-09-19,09:11:49.000,262,11054707,6165,0,1758273108,13154.464361629995,28102.550091840007,53317.81615536 2025-09-19,09:11:50.000,262,11054672,5485,0,1758273109,13154.41720746,26718.150303749993,53317.78121976001 2025-09-19,09:11:51.000,262,11054709,5805,0,1758273110,13154.34984435999,34101.59234313,53317.83711672 2025-09-19,09:11:52.000,262,11054680,5765,0,1758273111,13154.343108049994,28102.535993579993,53317.74628416 2025-09-19,09:11:53.000,262,11054696,5765,0,1758273112,13154.316162809999,31332.84211086,53317.760258400005 2025-09-19,09:11:54.000,262,11054654,5805,0,1758273113,13154.269008639989,28564.007289030007,53317.711348560006 2025-09-19,09:11:55.000,262,11054655,6165,0,1758273114,13154.242063399994,29948.421175380005,53317.690387200004 2025-09-19,09:11:56.000,262,11054606,5925,0,1758273115,13154.208381849989,28102.514846189995,53317.70436144001 2025-09-19,09:11:57.000,262,11054675,6045,0,1758273116,13154.201645539993,25333.743466529995,53317.69737432 2025-09-19,09:11:58.000,262,11054650,5605,0,1758273117,13154.181436609993,27179.670943110003,53317.64846448 2025-09-19,09:11:59.000,262,11054670,5485,0,1758273118,13154.194909229998,34563.12003162,53317.69737432 2025-09-19,09:12:00.000,262,11054543,5925,0,1758273119,13154.188172919989,27179.621599200007,53317.69737432 2025-09-19,09:12:01.000,262,11054667,5965,0,1758273120,13154.167963989988,30409.871323440006,53317.690387200004 2025-09-19,09:12:02.000,262,11054705,6084,0,1758273121,13154.147755059988,34101.564146610006,53317.69737432 2025-09-19,09:12:03.000,262,11054682,5645,0,1758273122,13154.161227679993,28564.0707312,53317.61352888001 2025-09-19,09:12:04.000,262,11054662,5684,0,1758273123,13154.194909229998,29486.900536019995,53317.69737432 2025-09-19,09:12:05.000,262,11054652,5525,0,1758273124,13154.208381849989,33640.113998550005,53317.55763192 2025-09-19,09:12:06.000,262,11054705,6045,0,1758273125,13154.194909229998,26718.07276332,53317.57160616 2025-09-19,09:12:07.000,262,11054702,5525,0,1758273126,13154.201645539993,29948.287241910002,53317.59955464 2025-09-19,09:12:08.000,262,11054695,5884,0,1758273127,13154.188172919989,29948.29429104,53317.58558040001 2025-09-19,09:12:09.000,262,11054692,5485,0,1758273128,13154.221854469994,27640.958961180004,53317.57160616 2025-09-19,09:12:10.000,262,11054746,5605,0,1758273129,13154.154491369998,27179.445370949994,53317.51570920001 2025-09-19,09:12:11.000,262,11054764,5765,0,1758273130,13154.188172919989,29025.288257969994,53317.494747840006 2025-09-19,09:12:12.000,262,11054717,6205,0,1758273131,13154.181436609993,29948.216750609994,53317.473786480004 2025-09-19,09:12:13.000,262,11054674,5805,0,1758273132,13154.167963989988,29486.68906212,53317.50872208 2025-09-19,09:12:14.000,262,11054697,6005,0,1758273133,13154.154491369998,28102.31042142,53317.4807736 2025-09-19,09:12:15.000,262,11054756,5605,0,1758273134,13154.134282439998,25333.426255679995,53317.522696320004 2025-09-19,09:12:16.000,262,11054667,6124,0,1758273135,13154.174700299998,28563.704176440006,53317.41788952001 2025-09-19,09:12:17.000,262,11054693,6165,0,1758273136,13154.127546129988,24871.940861969997,53317.50872208 2025-09-19,09:12:18.000,262,11054677,6005,0,1758273137,13154.114073509998,24410.406124350004,53317.51570920001 2025-09-19,09:12:19.000,262,11054673,5884,0,1758273138,13154.114073509998,29025.027440160004,53317.473786480004 2025-09-19,09:12:20.000,262,11054657,6084,0,1758273139,13154.060183029993,27640.68404511,53317.45981224 2025-09-19,09:12:21.000,262,11054689,6165,0,1758273140,13154.093864579998,30409.483621289997,53317.48776072001 2025-09-19,09:12:22.000,262,11054709,5884,0,1758273141,13154.033237789998,32716.685017680007,53317.473786480004 2025-09-19,09:12:23.000,262,11054619,6124,0,1758273142,13154.019765169993,28102.1412423,53317.424876640005 2025-09-19,09:12:24.000,262,11054664,5765,0,1758273143,13153.965874690002,30870.91967109,53317.327056960006 2025-09-19,09:12:25.000,262,11054722,5405,0,1758273144,13153.938929449992,29486.519883,53317.40391528 2025-09-19,09:12:26.000,262,11054695,6084,0,1758273145,13153.858093729992,28563.640734269997,53317.355005440004 2025-09-19,09:12:27.000,262,11054673,5965,0,1758273146,13153.885038970002,31332.419163059996,53317.355005440004 2025-09-19,09:12:28.000,262,11054695,6124,0,1758273147,13153.878302659992,29025.126127979995,53317.306095600004 2025-09-19,09:12:29.000,262,11054683,5925,0,1758273148,13153.844621110002,28563.654832529995,53317.33404408 2025-09-19,09:12:30.000,262,11054651,5805,0,1758273149,13153.810939559997,30409.532965200007,53317.38295392 2025-09-19,09:12:31.000,262,11054690,5405,0,1758273150,13153.804203250002,29025.0838332,53317.375966800006 2025-09-19,09:12:32.000,262,11054655,6284,0,1758273151,13153.757049079992,28102.16238969,53317.29910848001 2025-09-19,09:12:33.000,262,11054654,5725,0,1758273152,13153.709894909996,29486.569226909996,53317.34801832001 2025-09-19,09:12:34.000,262,11054681,6165,0,1758273153,13153.696422289991,30409.525916069993,53317.27814712001 2025-09-19,09:12:35.000,262,11054691,6005,0,1758273154,13153.689685979996,28563.626636009998,53317.327056960006 2025-09-19,09:12:36.000,262,11054699,6084,0,1758273155,13153.662740740001,33178.283197469995,53317.29910848001 2025-09-19,09:12:37.000,262,11054687,5884,0,1758273156,13153.649268119996,28102.176487949997,53317.25019864001 2025-09-19,09:12:38.000,262,11054675,5845,0,1758273157,13153.608850259996,30409.554112590005,53317.21526304 2025-09-19,09:12:39.000,262,11054699,5884,0,1758273158,13153.60211395,29486.562177779997,53317.27116 2025-09-19,09:12:40.000,262,11054688,5684,0,1758273159,13153.58190502,29025.133177109994,53317.208275920006 2025-09-19,09:12:41.000,262,11054705,6165,0,1758273160,13153.568432399996,31793.932753290006,53317.19430168 2025-09-19,09:12:42.000,262,11054671,5925,0,1758273161,13153.56169609,35485.68901863,53317.22923728001 2025-09-19,09:12:43.000,262,11054705,6005,0,1758273162,13153.56169609,26717.811945509995,53317.20128880001 2025-09-19,09:12:44.000,262,11054573,5965,0,1758273163,13153.548223469996,28563.61958688,53317.18032744001 2025-09-19,09:12:45.000,262,11054643,5884,0,1758273164,13153.47412405999,30409.575259980003,53317.11045624001 2025-09-19,09:12:46.000,262,11054687,5965,0,1758273165,13153.507805609996,29486.653816470003,53317.13141760001 2025-09-19,09:12:47.000,262,11054679,5925,0,1758273166,13153.467387749995,33178.35368877,53317.14539184 2025-09-19,09:12:48.000,262,11054684,5525,0,1758273167,13153.47412405999,27640.768634670007,53317.138404720004 2025-09-19,09:12:49.000,262,11054746,5645,0,1758273168,13153.46065144,29486.639718210005,53317.15237896001 2025-09-19,09:12:50.000,262,11054717,6005,0,1758273169,13153.43370619999,26717.76965073,53317.138404720004 2025-09-19,09:12:51.000,262,11054689,5925,0,1758273170,13153.386552029995,30409.561161720005,53317.11045624001 2025-09-19,09:12:52.000,262,11054678,5565,0,1758273171,13153.386552029995,31793.939802420005,53317.089494880005 2025-09-19,09:12:53.000,262,11054607,5845,0,1758273172,13153.37307940999,33178.332541380005,53317.00564944 2025-09-19,09:12:54.000,262,11054709,6084,0,1758273173,13153.35960679,27640.768634670007,53316.97770096 2025-09-19,09:12:55.000,262,11054667,6245,0,1758273174,13153.31245261999,30409.638702149998,53317.04757216 2025-09-19,09:12:56.000,262,11054728,5684,0,1758273175,13153.29224368999,30409.582309110003,53317.0266108 2025-09-19,09:12:57.000,262,11054706,5565,0,1758273176,13153.29224368999,29486.604472560008,53316.94975248 2025-09-19,09:12:58.000,262,11054697,6005,0,1758273177,13153.29898,38254.368759599995,53317.019623680004 2025-09-19,09:12:59.000,262,11054716,6084,0,1758273178,13153.29898,29486.590374299994,53316.99866232 2025-09-19,09:13:00.000,262,11054675,5884,0,1758273179,13153.35287047999,31332.426212189996,53316.9567396 2025-09-19,09:13:01.000,262,11054689,6084,0,1758273180,13153.33266154999,23025.985188870007,53316.91481688001 2025-09-19,09:13:02.000,262,11054618,5845,0,1758273181,13153.366343099995,33639.69105075,53316.94975248 2025-09-19,09:13:03.000,262,11054708,5925,0,1758273182,13153.305716309995,29486.505784740002,53316.86590704001 2025-09-19,09:13:04.000,262,11054720,5725,0,1758273183,13153.33266154999,29947.906588890008,53316.8868684 2025-09-19,09:13:05.000,262,11054668,5684,0,1758273184,13153.346134169995,34562.542002960006,53316.85891992 2025-09-19,09:13:06.000,262,11054660,5965,0,1758273185,13153.35287047999,28563.513849929994,53316.84494568001 2025-09-19,09:13:07.000,262,11054684,5684,0,1758273186,13153.37307940999,29947.82904846,53316.86590704001 2025-09-19,09:13:08.000,262,11054742,5645,0,1758273187,13153.35960679,32255.14323093,53316.85891992 2025-09-19,09:13:09.000,262,11054699,6245,0,1758273188,13153.33266154999,32255.016346589997,53316.85891992 2025-09-19,09:13:10.000,262,11054694,5565,0,1758273189,13153.346134169995,28101.788785800003,53316.81699720001 2025-09-19,09:13:11.000,262,11054549,6284,0,1758273190,13153.31245261999,31332.010313520004,53316.803022960004 2025-09-19,09:13:12.000,262,11054768,5845,0,1758273191,13153.325925239995,28563.182540819995,53316.83795856 2025-09-19,09:13:14.000,262,11054716,5725,0,1758273193,13153.33266154999,31331.876380050002,53316.85891992 2025-09-19,09:13:15.000,262,11054748,5845,0,1758273194,13153.31918893,23948.427291540007,53316.81699720001 2025-09-19,09:13:16.000,262,11054690,5565,0,1758273195,13153.33266154999,30870.306396779997,53316.83795856 2025-09-19,09:13:17.000,262,11054752,5525,0,1758273196,13153.27877107,29024.498755409993,53316.823984320006 2025-09-19,09:13:18.000,262,11054705,5884,0,1758273197,13153.25182582999,31793.164398120003,53316.76110024 2025-09-19,09:13:19.000,262,11054684,5405,0,1758273198,13153.21140796999,36869.228812860005,53316.74712600001 2025-09-19,09:13:20.000,262,11054748,5605,0,1758273199,13153.19119903999,31793.05866117,53316.705203280006 2025-09-19,09:13:21.000,262,11054704,5445,0,1758273200,13153.137308559999,32716.029448589994,53316.67725480001 2025-09-19,09:13:22.000,262,11054702,5645,0,1758273201,13153.144044869994,25332.58036008,53316.73315176 2025-09-19,09:13:23.000,262,11054692,5925,0,1758273202,13153.083418079994,27639.915689939997,53316.69122904 2025-09-19,09:13:24.000,262,11054726,5845,0,1758273203,13152.982373429993,29485.765626089997,53316.7121904 2025-09-19,09:13:25.000,262,11054682,5565,0,1758273204,13152.989109739989,31331.622611369996,53316.60039648 2025-09-19,09:13:26.000,262,11054679,6084,0,1758273205,13152.921746639993,29024.216790210005,53316.62834496001 2025-09-19,09:13:27.000,262,11054734,5725,0,1758273206,13152.894801399998,29947.159381110003,53316.67725480001 2025-09-19,09:13:28.000,262,11054702,5725,0,1758273207,13152.867856159988,30408.680020469998,53316.67026768 2025-09-19,09:13:29.000,262,11054689,6205,0,1758273208,13152.834174609998,29947.18757763,53316.62135784 2025-09-19,09:13:30.000,262,11054696,5565,0,1758273209,13152.753338889997,25794.079852049996,53316.537512400006 2025-09-19,09:13:31.000,262,11054735,6005,0,1758273210,13152.699448409992,30408.687069599997,53316.537512400006 2025-09-19,09:13:32.000,262,11054686,5485,0,1758273211,13152.672503169997,31793.100955949994,53316.572448 2025-09-19,09:13:33.000,262,11054698,5765,0,1758273212,13152.598403759992,32254.6427427,53316.55847376001 2025-09-19,09:13:34.000,262,11054673,6165,0,1758273213,13152.598403759992,28562.942870400002,53316.488602560006 2025-09-19,09:13:35.000,262,11054645,5884,0,1758273214,13152.557985899992,23486.920750439996,53316.5025768 2025-09-19,09:13:36.000,262,11054738,5645,0,1758273215,13152.571458519997,29947.35675675,53316.5025768 2025-09-19,09:13:37.000,262,11054699,6005,0,1758273216,13152.524304350001,29947.434297180007,53316.42571848 2025-09-19,09:13:38.000,262,11054693,5965,0,1758273217,13152.537776969992,32254.847167469998,53316.41174424001 2025-09-19,09:13:39.000,262,11054716,5365,0,1758273218,13152.477150179991,27640.239949919996,53316.418731360005 2025-09-19,09:13:40.000,262,11054713,5805,0,1758273219,13152.524304350001,30870.475575899996,53316.43969272001 2025-09-19,09:13:41.000,262,11054705,6045,0,1758273220,13152.450204939996,29486.160377370004,53316.40475712 2025-09-19,09:13:42.000,262,11054731,6084,0,1758273221,13152.504095420001,35023.71723495,53316.41174424001 2025-09-19,09:13:43.000,262,11054728,5565,0,1758273222,13152.477150179991,26256.009340949997,53316.37680864 2025-09-19,09:13:44.000,262,11054728,5845,0,1758273223,13152.436732319991,33177.958937489995,53316.33488592 2025-09-19,09:13:45.000,262,11054640,5565,0,1758273224,13152.423259700001,26717.487685529995,53316.3278988 2025-09-19,09:13:46.000,262,11054730,5805,0,1758273225,13152.450204939996,28101.922719270005,53316.348860160004 2025-09-19,09:13:47.000,262,11054720,5684,0,1758273226,13152.429996009996,31793.69308287,53316.31392456001 2025-09-19,09:13:48.000,262,11054708,5485,0,1758273227,13152.463677560001,26717.59342248,53316.33488592 2025-09-19,09:13:49.000,262,11054704,5605,0,1758273228,13152.416523389991,30409.399031730005,53316.29296320001 2025-09-19,09:13:50.000,262,11054663,6005,0,1758273229,13152.40305077,22564.535040810006,53316.28597608 2025-09-19,09:13:51.000,262,11054700,5845,0,1758273230,13152.36263291,31332.320475240005,53316.19514352001 2025-09-19,09:13:52.000,262,11054726,5485,0,1758273231,13152.38284184,33178.30434486001,53316.1881564 2025-09-19,09:13:53.000,262,11054742,5605,0,1758273232,13152.409787079996,29948.033473229996,53316.20911776 2025-09-19,09:13:54.000,262,11054719,6205,0,1758273233,13152.396314459991,25794.749519400008,53316.1881564 2025-09-19,09:13:55.000,262,11054672,5805,0,1758273234,13152.38284184,26717.77669986,53316.17418216001 2025-09-19,09:13:56.000,262,11054679,6045,0,1758273235,13152.389578149996,30409.540014330007,53316.12527232001 2025-09-19,09:13:57.000,262,11054735,6005,0,1758273236,13152.38284184,30870.990162389993,53316.14623368001 2025-09-19,09:13:58.000,262,11054748,5605,0,1758273237,13152.376105529991,30409.504768679995,53316.11129808 2025-09-19,09:13:59.000,262,11054711,6005,0,1758273238,13152.36263291,27179.23389705,53316.181169280004 2025-09-19,09:14:00.000,262,11054720,5684,0,1758273239,13152.36263291,29948.068718880008,53316.083349600005 2025-09-19,09:14:01.000,262,11054748,5525,0,1758273240,13152.349160289996,32255.418147000004,53316.132259440004 2025-09-19,09:14:02.000,262,11054693,5845,0,1758273241,13152.33568766999,28102.246979250005,53316.09033672 2025-09-19,09:14:03.000,262,11054685,6124,0,1758273242,13152.34242398,29948.054620619994,53316.1182852 2025-09-19,09:14:04.000,262,11054632,5765,0,1758273243,13152.33568766999,28563.697127310006,53316.06238824 2025-09-19,09:14:05.000,262,11054489,6205,0,1758273244,13152.31547873999,28563.697127310006,53316.083349600005 2025-09-19,09:14:06.000,262,11054646,5565,0,1758273245,13152.328951359996,30409.540014330007,53316.09732384 2025-09-19,09:14:07.000,262,11054712,5725,0,1758273246,13152.36263291,24871.947911099996,53316.04142688 2025-09-19,09:14:08.000,262,11054680,5445,0,1758273247,13152.31547873999,29025.140226239993,53316.034439760006 2025-09-19,09:14:09.000,262,11054715,5965,0,1758273248,13152.369369219996,30870.93376935,53316.04142688 2025-09-19,09:14:10.000,262,11054657,5965,0,1758273249,13152.38284184,33178.325492250005,53316.02046552 2025-09-19,09:14:11.000,262,11054715,5884,0,1758273250,13152.409787079996,34101.27513228,53316.034439760006 2025-09-19,09:14:12.000,262,11054699,6005,0,1758273251,13152.389578149996,32716.854196800006,53315.985529920006 2025-09-19,09:14:13.000,262,11054650,5365,0,1758273252,13152.36263291,24871.933812839998,53315.964568560004 2025-09-19,09:14:15.000,262,11054708,5565,0,1758273254,13152.443468630001,29025.104980589997,53316.00649128001 2025-09-19,09:14:16.000,262,11054699,5845,0,1758273255,13152.436732319991,31332.419163059996,53315.99950416 2025-09-19,09:14:17.000,262,11054721,5925,0,1758273256,13152.470413869996,26717.74850334,53315.985529920006 2025-09-19,09:14:18.000,262,11054687,5884,0,1758273257,13152.429996009996,25794.83410896,53315.95059432 2025-09-19,09:14:19.000,262,11054741,6084,0,1758273258,13152.456941249991,29486.583325169995,53315.9436072 2025-09-19,09:14:20.000,262,11054651,6245,0,1758273259,13152.497359109992,27640.726339889996,53315.90168448 2025-09-19,09:14:21.000,262,11054654,5645,0,1758273260,13152.477150179991,24410.46251739,53315.92264584 2025-09-19,09:14:22.000,262,11054726,5605,0,1758273261,13152.470413869996,30409.547063460006,53315.95758144001 2025-09-19,09:14:23.000,262,11054715,6084,0,1758273262,13152.423259700001,31793.967998940003,53315.93662008001 2025-09-19,09:14:24.000,262,11054700,5605,0,1758273263,13152.423259700001,29486.653816470003,53315.89469736 2025-09-19,09:14:25.000,262,11054717,6284,0,1758273264,13152.429996009996,25333.475599590005,53315.92264584 2025-09-19,09:14:26.000,262,11054709,6124,0,1758273265,13152.409787079996,30871.131144989995,53315.915658720005 2025-09-19,09:14:27.000,262,11054720,5565,0,1758273266,13152.38284184,32255.523883949994,53315.9436072 2025-09-19,09:14:28.000,262,11054629,6205,0,1758273267,13152.376105529991,31794.137178060002,53315.88771024001 2025-09-19,09:14:29.000,262,11054754,5605,0,1758273268,13152.369369219996,34101.514802699996,53315.90867160001 2025-09-19,09:14:30.000,262,11054660,5605,0,1758273269,13152.328951359996,28102.409109240005,53315.873736 2025-09-19,09:14:31.000,262,11054738,5725,0,1758273270,13152.328951359996,28102.486649669998,53315.95758144001 2025-09-19,09:14:32.000,262,11054695,5845,0,1758273271,13152.34242398,31332.750472169995,53315.92264584 2025-09-19,09:14:33.000,262,11054587,6165,0,1758273272,13152.288533499996,28102.543042710007,53315.845787520004 2025-09-19,09:14:34.000,262,11054600,5325,0,1758273273,13152.28179719,28102.535993579993,53315.90168448 2025-09-19,09:14:35.000,262,11054618,5725,0,1758273274,13152.32221505,20257.664953529995,53315.873736 2025-09-19,09:14:36.000,262,11054598,5445,0,1758273275,13152.32221505,29025.54907578,53315.866748880006 2025-09-19,09:14:37.000,262,11054687,6045,0,1758273276,13152.30200612,25333.771663050007,53315.85277464 2025-09-19,09:14:38.000,262,11054672,5525,0,1758273277,13152.288533499996,27641.135189430002,53315.88072312 2025-09-19,09:14:39.000,262,11054531,6084,0,1758273278,13152.268324569995,29948.548059720008,53315.90168448 2025-09-19,09:14:40.000,262,11054674,5605,0,1758273279,13152.27506087999,22565.07782382,53315.85976176001 2025-09-19,09:14:41.000,262,11054664,5765,0,1758273280,13152.30200612,27179.769630929994,53315.845787520004 2025-09-19,09:14:42.000,262,11054676,5725,0,1758273281,13152.328951359996,30871.589338439997,53315.81085192001 2025-09-19,09:14:43.000,262,11054701,5884,0,1758273282,13152.31547873999,26718.277188089996,53315.90168448 2025-09-19,09:14:44.000,262,11054688,5565,0,1758273283,13152.349160289996,28564.218762930002,53315.83880040001 2025-09-19,09:14:45.000,262,11054725,5884,0,1758273284,13152.34242398,34101.7967679,53315.78989056001 2025-09-19,09:14:46.000,262,11054675,5925,0,1758273285,13152.38284184,28102.726320090005,53315.83181328 2025-09-19,09:14:47.000,262,11054719,6084,0,1758273286,13152.416523389991,33178.89647178,53315.866748880006 2025-09-19,09:14:48.000,262,11054749,6005,0,1758273287,13152.409787079996,26718.312433740008,53315.845787520004 2025-09-19,09:14:49.000,262,11054729,6084,0,1758273288,13152.423259700001,29487.112009920005,53315.78989056001 2025-09-19,09:14:50.000,262,11054730,5565,0,1758273289,13152.470413869996,27179.790778320006,53315.845787520004 2025-09-19,09:14:51.000,262,11054691,6005,0,1758273290,13152.450204939996,29025.619567079993,53315.83880040001 2025-09-19,09:14:52.000,262,11054710,5765,0,1758273291,13152.531040659997,27641.212729859995,53315.90168448 2025-09-19,09:14:53.000,262,11054699,6084,0,1758273292,13152.517568039992,29948.498715809998,53315.873736 2025-09-19,09:14:54.000,262,11054748,5845,0,1758273293,13152.537776969992,29487.048567749996,53315.85277464 2025-09-19,09:14:55.000,262,11054659,6124,0,1758273294,13152.551249589997,29487.055616879996,53315.82482616 2025-09-19,09:14:56.000,262,11054663,5884,0,1758273295,13152.557985899992,26256.75654873,53315.8038648 2025-09-19,09:14:57.000,262,11054726,5445,0,1758273296,13152.557985899992,27641.14223856,53315.90867160001 2025-09-19,09:14:58.000,262,11054594,5525,0,1758273297,13152.564722210001,29025.54202665,53315.78989056001 2025-09-19,09:14:59.000,262,11054682,5645,0,1758273298,13152.571458519997,29948.428224510004,53315.76194208 2025-09-19,09:15:00.000,262,11054688,5445,0,1758273299,13152.598403759992,29486.949879930005,53315.85277464 2025-09-19,09:15:01.000,262,11054758,5605,0,1758273300,13152.578194829992,28564.042534680004,53315.90168448 2025-09-19,09:15:02.000,262,11054738,5605,0,1758273301,13152.611876379997,26718.164402010007,53315.83880040001 2025-09-19,09:15:03.000,262,11054701,6124,0,1758273302,13152.578194829992,25795.186565459997,53315.88072312 2025-09-19,09:15:04.000,262,11054728,5365,0,1758273303,13152.584931140002,28564.000239900008,53315.83880040001 2025-09-19,09:15:05.000,262,11054713,6245,0,1758273304,13152.524304350001,30871.38491367,53315.85976176001 2025-09-19,09:15:06.000,262,11054751,6084,0,1758273305,13152.578194829992,23487.949923420005,53315.85277464 2025-09-19,09:15:07.000,262,11054675,6005,0,1758273306,13152.557985899992,27179.748483539996,53315.873736 2025-09-19,09:15:08.000,262,11054648,5565,0,1758273307,13152.571458519997,27179.769630929994,53315.85277464 2025-09-19,09:15:09.000,262,11054682,5325,0,1758273308,13152.551249589997,30871.57524018,53315.88072312 2025-09-19,09:15:10.000,262,11054720,5765,0,1758273309,13152.544513280001,30871.483601490007,53315.845787520004 2025-09-19,09:15:11.000,262,11054676,5485,0,1758273310,13152.571458519997,29948.61150189,53315.90168448 2025-09-19,09:15:12.000,262,11054691,5884,0,1758273311,13152.537776969992,29487.217746869996,53315.915658720005 2025-09-19,09:15:13.000,262,11054735,5965,0,1758273312,13152.544513280001,33640.36776723,53315.9436072 2025-09-19,09:15:14.000,262,11054661,5884,0,1758273313,13152.551249589997,34101.93070137,53315.915658720005 2025-09-19,09:15:15.000,262,11054699,6045,0,1758273314,13152.551249589997,31794.65881368,53315.95758144001 2025-09-19,09:15:16.000,262,11054732,5525,0,1758273315,13152.544513280001,29948.77363188,53315.90168448 2025-09-19,09:15:17.000,262,11054713,6045,0,1758273316,13152.537776969992,32256.285189989998,53315.88072312 2025-09-19,09:15:18.000,262,11054594,5525,0,1758273317,13152.510831729996,29487.415122510007,53315.92963296 2025-09-19,09:15:19.000,262,11054716,5285,0,1758273318,13152.537776969992,31333.441286910005,53315.89469736 2025-09-19,09:15:20.000,262,11054700,5365,0,1758273319,13152.490622799996,32717.826976740005,53315.8038648 2025-09-19,09:15:21.000,262,11054706,5605,0,1758273320,13152.483886490001,27180.234873509995,53315.89469736 2025-09-19,09:15:22.000,262,11054716,5684,0,1758273321,13152.443468630001,34563.824944620006,53315.89469736 2025-09-19,09:15:23.000,262,11054753,6205,0,1758273322,13152.483886490001,29026.253988779994,53315.9436072 2025-09-19,09:15:24.000,262,11054668,5765,0,1758273323,13152.490622799996,28103.353692660006,53315.83181328 2025-09-19,09:15:25.000,262,11054762,5725,0,1758273324,13152.517568039992,34563.987074610006,53315.845787520004 2025-09-19,09:15:26.000,262,11054693,6165,0,1758273325,13152.537776969992,27180.50978958,53315.92963296 2025-09-19,09:15:27.000,262,11054666,5684,0,1758273326,13152.551249589997,30410.787710339995,53315.90168448 2025-09-19,09:15:28.000,262,11054636,5684,0,1758273327,13152.591667449997,25796.11000149,53315.83880040001 2025-09-19,09:15:29.000,262,11054726,5485,0,1758273328,13152.632085309997,34102.66381088999,53315.915658720005 2025-09-19,09:15:30.000,262,11054731,6084,0,1758273329,13152.638821619992,26719.137181950005,53315.964568560004 2025-09-19,09:15:31.000,262,11054579,6124,0,1758273330,13152.659030549992,31333.80079254,53316.00649128001 2025-09-19,09:15:32.000,262,11054586,5645,0,1758273331,13152.699448409992,31333.779645150003,53315.92963296 2025-09-19,09:15:33.000,262,11054566,5845,0,1758273332,13152.746602580002,26719.094887169995,53315.95059432 2025-09-19,09:15:34.000,262,11054560,5684,0,1758273333,13152.760075199993,26719.123083690007,53315.93662008001 2025-09-19,09:15:35.000,262,11054719,6124,0,1758273334,13152.800493059993,31333.779645150003,53315.97155568 2025-09-19,09:15:36.000,262,11054671,6084,0,1758273335,13152.807229370002,29026.35972573,53315.95059432 2025-09-19,09:15:37.000,262,11054693,6045,0,1758273336,13152.847647230003,24873.111017550007,53316.013478400004 2025-09-19,09:15:38.000,262,11054714,5365,0,1758273337,13152.908274019988,31333.737350370007,53315.99950416 2025-09-19,09:15:39.000,262,11054692,5725,0,1758273338,13152.941955569993,29026.289234430005,53316.04142688 2025-09-19,09:15:40.000,262,11054709,5965,0,1758273339,13152.901537709993,32718.017303250002,53315.9436072 2025-09-19,09:15:41.000,262,11054707,6284,0,1758273340,13152.928482949988,30872.118023190007,53315.985529920006 2025-09-19,09:15:42.000,262,11054676,5285,0,1758273341,13152.989109739989,33640.88940285001,53315.95758144001 2025-09-19,09:15:43.000,262,11054694,5525,0,1758273342,13152.982373429993,31794.96192627,53315.964568560004 2025-09-19,09:15:44.000,262,11054656,5525,0,1758273343,13153.002582359994,35025.303289200005,53316.02046552 2025-09-19,09:15:45.000,262,11054690,5565,0,1758273344,13152.989109739989,29949.006253169995,53315.97155568 2025-09-19,09:15:46.000,262,11054700,5805,0,1758273345,13153.043000219994,29026.03546575,53315.985529920006 2025-09-19,09:15:47.000,262,11054630,5565,0,1758273346,13153.002582359994,26257.292282609997,53316.013478400004 2025-09-19,09:15:48.000,262,11054689,5965,0,1758273347,13153.002582359994,28103.142218759996,53316.02745264001 2025-09-19,09:15:49.000,262,11054631,6005,0,1758273348,13152.989109739989,30410.456401229996,53316.06937536 2025-09-19,09:15:50.000,262,11054458,5485,0,1758273349,13152.995846049998,29026.084809659995,53316.034439760006 2025-09-19,09:15:51.000,262,11054651,6165,0,1758273350,13152.989109739989,26718.643742850007,53316.083349600005 2025-09-19,09:15:52.000,262,11054636,5445,0,1758273351,13152.982373429993,30410.442302969997,53316.09033672 2025-09-19,09:15:53.000,262,11054664,5605,0,1758273352,13152.962164499993,27641.558137230008,53316.06238824 2025-09-19,09:15:54.000,262,11054620,5365,0,1758273353,13152.962164499993,30410.442302969997,53316.07636248001 2025-09-19,09:15:55.000,262,11054633,6165,0,1758273354,13152.928482949988,30871.89245103,53316.05540112001 2025-09-19,09:15:56.000,262,11054585,5925,0,1758273355,13152.935219259998,29025.972023580005,53316.07636248001 2025-09-19,09:15:57.000,262,11054645,5965,0,1758273356,13152.915010329998,28564.634661599994,53316.1182852 2025-09-19,09:15:58.000,262,11054647,6045,0,1758273357,13152.894801399998,31333.48358169,53316.04142688 2025-09-19,09:15:59.000,262,11054642,5565,0,1758273358,13152.881328779993,31795.004221049996,53316.02046552 2025-09-19,09:16:00.000,262,11054668,5605,0,1758273359,13152.881328779993,33179.439254790006,53316.11129808 2025-09-19,09:16:01.000,262,11054557,6045,0,1758273360,13152.813965679998,28564.676956380004,53316.09033672 2025-09-19,09:16:02.000,262,11054700,5765,0,1758273361,13152.787020440002,28564.768595069996,53316.09033672 2025-09-19,09:16:03.000,262,11054698,5445,0,1758273362,13152.793756749998,28103.346643530007,53316.02745264001 2025-09-19,09:16:04.000,262,11054664,5325,0,1758273363,13152.760075199993,26257.468510859995,53316.09732384 2025-09-19,09:16:05.000,262,11054712,5565,0,1758273364,13152.753338889997,28564.839086370004,53316.05540112001 2025-09-19,09:16:06.000,262,11054692,5684,0,1758273365,13152.780284129993,29026.380873119997,53316.07636248001 2025-09-19,09:16:07.000,262,11054686,5684,0,1758273366,13152.773547819997,31333.716202979995,53315.99950416 2025-09-19,09:16:08.000,262,11054724,5525,0,1758273367,13152.760075199993,29487.852168569996,53316.034439760006 2025-09-19,09:16:09.000,262,11054701,5765,0,1758273368,13152.773547819997,28564.846135500004,53316.083349600005 2025-09-19,09:16:10.000,262,11054738,5765,0,1758273369,13152.787020440002,25334.624607780002,53316.02046552 2025-09-19,09:16:11.000,262,11054712,5605,0,1758273370,13152.807229370002,28564.973019840007,53316.09033672 2025-09-19,09:16:12.000,262,11054719,5965,0,1758273371,13152.820701989993,27180.559133489995,53316.04142688 2025-09-19,09:16:13.000,262,11054623,6084,0,1758273372,13152.847647230003,29949.351660540007,53316.05540112001 2025-09-19,09:16:14.000,262,11054660,5325,0,1758273373,13152.881328779993,32256.74338344,53316.06238824 2025-09-19,09:16:15.000,262,11054735,6045,0,1758273374,13152.915010329998,29487.894463350007,53316.09732384 2025-09-19,09:16:16.000,262,11054512,5845,0,1758273375,13152.928482949988,29026.430217030007,53316.06238824 2025-09-19,09:16:17.000,262,11054702,5805,0,1758273376,13152.975637119998,28564.937774189995,53316.06937536 2025-09-19,09:16:18.000,262,11054677,5925,0,1758273377,13153.009318669989,30410.808857729993,53316.05540112001 2025-09-19,09:16:19.000,262,11054689,5884,0,1758273378,13153.063209149994,29487.852168569996,53316.083349600005 2025-09-19,09:16:20.000,262,11054523,5725,0,1758273379,13153.016054979998,28564.86728289,53315.99251704 2025-09-19,09:16:21.000,262,11054686,5605,0,1758273380,13153.056472839999,31333.723252109994,53316.048414 2025-09-19,09:16:22.000,262,11054648,5645,0,1758273381,13153.083418079994,28103.43123309,53316.11129808 2025-09-19,09:16:23.000,262,11054750,5684,0,1758273382,13153.144044869994,30872.287202310006,53316.10431096001 2025-09-19,09:16:24.000,262,11054670,5485,0,1758273383,13153.13057224999,31333.716202979995,53316.17418216001 2025-09-19,09:16:25.000,262,11054744,5884,0,1758273384,13153.15078117999,33179.566139129995,53316.14623368001 2025-09-19,09:16:26.000,262,11054617,5765,0,1758273385,13153.144044869994,31795.187498429994,53316.132259440004 2025-09-19,09:16:27.000,262,11054657,5965,0,1758273386,13153.177726419999,32256.609449969998,53316.14623368001 2025-09-19,09:16:28.000,262,11054675,5884,0,1758273387,13153.15078117999,27180.411101759993,53316.11129808 2025-09-19,09:16:29.000,262,11054624,5285,0,1758273388,13153.204671659994,26718.88341327,53316.11129808 2025-09-19,09:16:30.000,262,11054625,6245,0,1758273389,13153.15078117999,30410.703120780003,53316.14623368001 2025-09-19,09:16:31.000,262,11054626,5605,0,1758273390,13153.177726419999,27641.938790250002,53316.16020792 2025-09-19,09:16:32.000,262,11054636,5245,0,1758273391,13153.19793535,30410.794759469994,53316.16020792 2025-09-19,09:16:33.000,262,11054597,5925,0,1758273392,13153.184462729994,32718.172384110003,53316.132259440004 2025-09-19,09:16:34.000,262,11054644,5645,0,1758273393,13153.177726419999,29487.894463350007,53316.1182852 2025-09-19,09:16:35.000,262,11054714,5725,0,1758273394,13153.157517489999,36409.992091620006,53316.16020792 2025-09-19,09:16:36.000,262,11054638,5605,0,1758273395,13153.177726419999,29487.873315959994,53316.153220800006 2025-09-19,09:16:37.000,262,11054693,6045,0,1758273396,13153.19793535,28564.916626799997,53316.10431096001 2025-09-19,09:16:38.000,262,11054654,5405,0,1758273397,13153.15078117999,25334.64575517,53316.14623368001 2025-09-19,09:16:39.000,262,11054670,5605,0,1758273398,13153.137308559999,29949.27412011,53316.16020792 2025-09-19,09:16:40.000,262,11054698,5525,0,1758273399,13153.13057224999,32256.785678219996,53316.153220800006 2025-09-19,09:16:41.000,262,11054679,6005,0,1758273400,13153.144044869994,30410.90049642,53316.181169280004 2025-09-19,09:16:42.000,262,11054706,5684,0,1758273401,13153.096890699999,27642.023379809994,53316.16020792 2025-09-19,09:16:43.000,262,11054664,5525,0,1758273402,13153.103627009994,22565.853228120002,53316.16719504 2025-09-19,09:16:44.000,262,11054595,5965,0,1758273403,13153.123835939994,34102.656761759994,53316.1881564 2025-09-19,09:16:45.000,262,11054703,6165,0,1758273404,13153.13057224999,35025.59230353001,53316.20911776 2025-09-19,09:16:46.000,262,11054646,5605,0,1758273405,13153.184462729994,29949.42215184,53316.181169280004 2025-09-19,09:16:47.000,262,11054708,5845,0,1758273406,13153.157517489999,27642.10796937,53316.132259440004 2025-09-19,09:16:48.000,262,11054674,5565,0,1758273407,13153.184462729994,28103.494675259994,53316.14623368001 2025-09-19,09:16:49.000,262,11054663,5925,0,1758273408,13153.17099010999,26257.623591719996,53316.19514352001 2025-09-19,09:16:50.000,262,11054547,5925,0,1758273409,13153.184462729994,31333.83603819,53316.21610488 2025-09-19,09:16:51.000,262,11054729,5965,0,1758273410,13153.224880589994,30872.322447960003,53316.21610488 2025-09-19,09:16:52.000,262,11054649,6124,0,1758273411,13153.224880589994,28103.508773520007,53316.14623368001 2025-09-19,09:16:53.000,262,11054713,6045,0,1758273412,13153.23161689999,27180.552084359995,53316.16719504 2025-09-19,09:16:54.000,262,11054692,5405,0,1758273413,13153.25856214,29026.451364420005,53316.181169280004 2025-09-19,09:16:55.000,262,11054705,6245,0,1758273414,13153.29898,29949.316414889996,53316.24405336001 2025-09-19,09:16:56.000,262,11054681,6045,0,1758273415,13153.31245261999,28564.930725059996,53316.24405336001 2025-09-19,09:16:57.000,262,11054712,5684,0,1758273416,13153.27877107,31333.723252109994,53316.22309200001 2025-09-19,09:16:58.000,262,11054662,5645,0,1758273417,13153.29898,31333.702104719996,53316.23007912 2025-09-19,09:16:59.000,262,11054663,6045,0,1758273418,13153.35287047999,31333.765546890005,53316.13924656 2025-09-19,09:17:00.000,262,11054613,6045,0,1758273419,13153.29898,28103.459429609997,53316.21610488 2025-09-19,09:17:01.000,262,11054737,6124,0,1758273420,13153.37981572,26719.003248480003,53316.299950320004 2025-09-19,09:17:02.000,262,11054722,5845,0,1758273421,13153.41349726999,30872.216711009998,53316.20911776 2025-09-19,09:17:03.000,262,11054732,5405,0,1758273422,13153.346134169995,24873.096919289994,53316.23007912 2025-09-19,09:17:04.000,262,11054772,5565,0,1758273423,13153.366343099995,26718.996199350004,53316.21610488 2025-09-19,09:17:05.000,262,11054694,5765,0,1758273424,13153.37307940999,32718.073696289997,53316.251040480005 2025-09-19,09:17:06.000,262,11054703,5845,0,1758273425,13153.44044251,29949.309365759997,53316.1182852 2025-09-19,09:17:07.000,262,11054687,6084,0,1758273426,13153.42023358,31333.66685907,53316.20911776 2025-09-19,09:17:08.000,262,11054614,5605,0,1758273427,13153.447178819995,27180.432249150006,53316.27200184001 2025-09-19,09:17:09.000,262,11054550,5684,0,1758273428,13153.426969889995,35948.35866618001,53316.21610488 2025-09-19,09:17:10.000,262,11054709,6045,0,1758273429,13153.41349726999,32256.58830258,53316.23007912 2025-09-19,09:17:11.000,262,11054688,5805,0,1758273430,13153.43370619999,30872.18851449,53316.21610488 2025-09-19,09:17:12.000,262,11054719,6245,0,1758273431,13153.45391512999,28564.775644199995,53316.27200184001 2025-09-19,09:17:13.000,262,11054713,5845,0,1758273432,13153.45391512999,29487.675940319998,53316.1881564 2025-09-19,09:17:14.000,262,11054665,5684,0,1758273433,13153.47412405999,31795.109958,53316.23706624 2025-09-19,09:17:15.000,262,11054685,6045,0,1758273434,13153.46065144,27641.833053299997,53316.20911776 2025-09-19,09:17:16.000,262,11054709,5725,0,1758273435,13153.42023358,26718.86931501,53316.1881564 2025-09-19,09:17:17.000,262,11054640,5605,0,1758273436,13153.46065144,29949.175432289994,53316.19514352001 2025-09-19,09:17:18.000,262,11054747,6405,0,1758273437,13153.447178819995,35025.34558398,53316.30693744 2025-09-19,09:17:19.000,262,11054715,5845,0,1758273438,13153.487596679995,30410.548039920002,53316.27200184001 2025-09-19,09:17:20.000,262,11054537,6045,0,1758273439,13153.47412405999,29487.584301630006,53316.26501472 2025-09-19,09:17:21.000,262,11054780,5725,0,1758273440,13153.47412405999,29949.027400560008,53316.27898896 2025-09-19,09:17:22.000,262,11054686,5565,0,1758273441,13153.47412405999,25334.34264258,53316.251040480005 2025-09-19,09:17:23.000,262,11054670,5725,0,1758273442,13153.507805609996,34102.24791222,53316.24405336001 2025-09-19,09:17:24.000,262,11054716,5485,0,1758273443,13153.487596679995,28103.128120499998,53316.26501472 2025-09-19,09:17:25.000,262,11054680,5565,0,1758273444,13153.426969889995,26257.27113522,53316.299950320004 2025-09-19,09:17:26.000,262,11054710,5565,0,1758273445,13153.467387749995,29026.056613139997,53316.28597608 2025-09-19,09:17:27.000,262,11054661,6084,0,1758273446,13153.45391512999,34102.25496135,53316.251040480005 2025-09-19,09:17:28.000,262,11054724,5605,0,1758273447,13153.447178819995,29948.97100752,53316.251040480005 2025-09-19,09:17:29.000,262,11054672,5605,0,1758273448,13153.507805609996,33179.19958437,53316.30693744 2025-09-19,09:17:30.000,262,11054655,6005,0,1758273449,13153.447178819995,32256.341583030007,53316.27200184001 2025-09-19,09:17:31.000,262,11054732,5405,0,1758273450,13153.41349726999,28564.592366819998,53316.27200184001 2025-09-19,09:17:32.000,262,11054727,5965,0,1758273451,13153.45391512999,33640.741371120006,53316.369821520006 2025-09-19,09:17:33.000,262,11054711,5884,0,1758273452,13153.47412405999,36871.06158666,53316.30693744 2025-09-19,09:17:34.000,262,11054690,5565,0,1758273453,13153.426969889995,28103.064678330004,53316.348860160004 2025-09-19,09:17:35.000,262,11054686,5525,0,1758273454,13153.41349726999,32256.299288249997,53316.369821520006 2025-09-19,09:17:36.000,262,11054711,6045,0,1758273455,13153.406760959995,29487.542006849995,53316.33488592 2025-09-19,09:17:37.000,262,11054629,5725,0,1758273456,13153.37307940999,29026.056613139997,53316.24405336001 2025-09-19,09:17:38.000,262,11054678,5445,0,1758273457,13153.35960679,29026.056613139997,53316.30693744 2025-09-19,09:17:39.000,262,11054709,6045,0,1758273458,13153.33266154999,32256.41207433,53316.36283440001 2025-09-19,09:17:40.000,262,11054572,5485,0,1758273459,13153.325925239995,30410.505745140006,53316.299950320004 2025-09-19,09:17:41.000,262,11054662,5325,0,1758273460,13153.31918893,31794.905533230005,53316.23007912 2025-09-19,09:17:42.000,262,11054673,6005,0,1758273461,13153.25856214,26257.334577390007,53316.299950320004 2025-09-19,09:17:43.000,262,11054695,6165,0,1758273462,13153.265298449995,26718.834069360004,53316.24405336001 2025-09-19,09:17:44.000,262,11054712,5565,0,1758273463,13153.245089519995,30410.632629479995,53316.2580276 2025-09-19,09:17:45.000,262,11054707,6245,0,1758273464,13153.224880589994,31333.539974729996,53316.251040480005 2025-09-19,09:17:46.000,262,11054724,5445,0,1758273465,13153.21814428,29949.189530550007,53316.29296320001 2025-09-19,09:17:47.000,262,11054693,6165,0,1758273466,13153.23835321,27180.397003499995,53316.251040480005 2025-09-19,09:17:48.000,262,11054672,5605,0,1758273467,13153.19793535,33179.552040869996,53316.27898896 2025-09-19,09:17:49.000,262,11054649,6245,0,1758273468,13153.19793535,31795.13110539,53316.31392456001 2025-09-19,09:17:50.000,262,11054697,5965,0,1758273469,13153.224880589994,29487.838070309997,53316.30693744 2025-09-19,09:17:51.000,262,11054673,5884,0,1758273470,13153.224880589994,27180.537986099996,53316.348860160004 2025-09-19,09:17:52.000,262,11054725,6045,0,1758273471,13153.245089519995,30872.273104050008,53316.22309200001 2025-09-19,09:17:53.000,262,11054711,5845,0,1758273472,13153.21814428,33179.65072869,53316.26501472 2025-09-19,09:17:54.000,262,11054674,5565,0,1758273473,13153.245089519995,26257.602444329998,53316.27898896 2025-09-19,09:17:55.000,262,11054672,5725,0,1758273474,13153.27203475999,24873.146263200004,53316.29296320001 2025-09-19,09:17:56.000,262,11054595,6084,0,1758273475,13153.305716309995,27641.95993764,53316.27200184001 2025-09-19,09:17:57.000,262,11054718,5565,0,1758273476,13153.305716309995,29949.316414889996,53316.251040480005 2025-09-19,09:17:58.000,262,11054661,6045,0,1758273477,13153.346134169995,33179.59433565001,53316.23706624 2025-09-19,09:17:59.000,262,11054702,5525,0,1758273478,13153.346134169995,29026.373823989998,53316.27200184001 2025-09-19,09:18:00.000,262,11054704,5725,0,1758273479,13153.39328833999,26257.56719868,53316.320911680006 2025-09-19,09:18:01.000,262,11054748,5765,0,1758273480,13153.42023358,29949.302316629997,53316.348860160004 2025-09-19,09:18:02.000,262,11054678,5645,0,1758273481,13153.42023358,30410.759513819998,53316.35584728 2025-09-19,09:18:03.000,262,11054689,6124,0,1758273482,13153.447178819995,29487.82397205,53316.33488592 2025-09-19,09:18:04.000,262,11054660,5605,0,1758273483,13153.46065144,29949.217727070005,53316.33488592 2025-09-19,09:18:05.000,262,11054698,5645,0,1758273484,13153.467387749995,31795.145203649998,53316.3278988 2025-09-19,09:18:06.000,262,11054708,5405,0,1758273485,13153.528014539996,28103.41713483,53316.40475712 2025-09-19,09:18:07.000,262,11054680,5765,0,1758273486,13153.507805609996,27180.418150890007,53316.369821520006 2025-09-19,09:18:08.000,262,11054650,5565,0,1758273487,13153.49433298999,33640.95989415,53316.30693744 2025-09-19,09:18:09.000,262,11054737,6205,0,1758273488,13153.53475084999,29026.282185300006,53316.36283440001 2025-09-19,09:18:10.000,262,11054690,5245,0,1758273489,13153.56169609,28103.346643530007,53316.38379576 2025-09-19,09:18:11.000,262,11054691,5925,0,1758273490,13153.54148716,35025.47951745,53316.38379576 2025-09-19,09:18:12.000,262,11054722,5525,0,1758273491,13153.55495977999,29026.394971379996,53316.40475712 2025-09-19,09:18:13.000,262,11054660,5565,0,1758273492,13153.548223469996,30872.230809269997,53316.33488592 2025-09-19,09:18:14.000,262,11054650,5525,0,1758273493,13153.548223469996,29949.330513149995,53316.39078288001 2025-09-19,09:18:15.000,262,11054688,5525,0,1758273494,13153.53475084999,29026.34562747,53316.38379576 2025-09-19,09:18:16.000,262,11054674,5645,0,1758273495,13153.56169609,25334.589362130006,53316.39078288001 2025-09-19,09:18:17.000,262,11054717,6124,0,1758273496,13153.54148716,31795.208645820006,53316.37680864 2025-09-19,09:18:18.000,262,11054689,5925,0,1758273497,13153.52127823,29949.337562279994,53316.34187304001 2025-09-19,09:18:19.000,262,11054688,5565,0,1758273498,13153.507805609996,30410.88639816,53316.36283440001 2025-09-19,09:18:20.000,262,11054685,5925,0,1758273499,13153.51454191999,32256.75043257,53316.38379576 2025-09-19,09:18:21.000,262,11054664,5645,0,1758273500,13153.467387749995,29487.97200378,53316.30693744 2025-09-19,09:18:22.000,262,11054697,6084,0,1758273501,13153.48086037,27180.615526530004,53316.348860160004 2025-09-19,09:18:23.000,262,11054714,5565,0,1758273502,13153.5010693,29487.95790552,53316.348860160004 2025-09-19,09:18:24.000,262,11054686,5605,0,1758273503,13153.49433298999,29487.95790552,53316.39078288001 2025-09-19,09:18:25.000,262,11054652,5565,0,1758273504,13153.39328833999,30872.407037519995,53316.35584728 2025-09-19,09:18:26.000,262,11054545,6045,0,1758273505,13153.42023358,29949.471495749996,53316.35584728 2025-09-19,09:18:27.000,262,11054657,6165,0,1758273506,13153.447178819995,28565.092855049996,53316.348860160004 2025-09-19,09:18:28.000,262,11054701,5845,0,1758273507,13153.45391512999,28565.071707659998,53316.37680864 2025-09-19,09:18:29.000,262,11054703,6245,0,1758273508,13153.42023358,31795.377824940006,53316.3278988 2025-09-19,09:18:30.000,262,11054709,5884,0,1758273509,13153.42023358,29949.44329923,53316.40475712 2025-09-19,09:18:31.000,262,11054652,5765,0,1758273510,13153.44044251,32256.827973000007,53316.369821520006 2025-09-19,09:18:32.000,262,11054754,5565,0,1758273511,13153.44044251,29949.386906190004,53316.320911680006 2025-09-19,09:18:33.000,262,11054739,6005,0,1758273512,13153.45391512999,30410.935742069996,53316.39078288001 2025-09-19,09:18:34.000,262,11054647,5925,0,1758273513,13153.46065144,33641.178417179995,53316.41174424001 2025-09-19,09:18:35.000,262,11054712,5565,0,1758273514,13153.45391512999,25796.145247139997,53316.39078288001 2025-09-19,09:18:36.000,262,11054579,6165,0,1758273515,13153.467387749995,29487.894463350007,53316.4327056 2025-09-19,09:18:37.000,262,11054641,6005,0,1758273516,13153.44044251,26719.03849413,53316.369821520006 2025-09-19,09:18:38.000,262,11054628,5605,0,1758273517,13153.426969889995,31333.723252109994,53316.45366696 2025-09-19,09:18:39.000,262,11054666,5765,0,1758273518,13153.41349726999,27180.48159306,53316.348860160004 2025-09-19,09:18:40.000,262,11054648,5765,0,1758273519,13153.426969889995,28103.4100857,53316.369821520006 2025-09-19,09:18:41.000,262,11054655,6005,0,1758273520,13153.37307940999,31795.166351039996,53316.38379576 2025-09-19,09:18:42.000,262,11054651,6284,0,1758273521,13153.39328833999,30872.20261275,53316.3278988 2025-09-19,09:18:43.000,262,11054661,6045,0,1758273522,13153.37981572,29949.330513149995,53316.33488592 2025-09-19,09:18:44.000,262,11054609,6165,0,1758273523,13153.40002465,28103.42418396,53316.38379576 2025-09-19,09:18:45.000,262,11054610,5845,0,1758273524,13153.39328833999,31333.63866255,53316.31392456001 2025-09-19,09:18:46.000,262,11054647,6245,0,1758273525,13153.35287047999,30872.237858399996,53316.320911680006 2025-09-19,09:18:47.000,262,11054619,6124,0,1758273526,13153.35287047999,31333.65276081,53316.28597608 2025-09-19,09:18:48.000,262,11054631,6165,0,1758273527,13153.29224368999,26257.42621608,53316.38379576 2025-09-19,09:18:49.000,262,11054627,6045,0,1758273528,13153.33266154999,26718.86931501,53316.34187304001 2025-09-19,09:18:50.000,262,11054653,6245,0,1758273529,13153.325925239995,31333.532925599997,53316.34187304001 2025-09-19,09:18:51.000,262,11054673,5925,0,1758273530,13153.285507379995,28103.360741790006,53316.30693744 2025-09-19,09:18:52.000,262,11054653,6045,0,1758273531,13153.29224368999,26257.383921300003,53316.320911680006 2025-09-19,09:18:53.000,262,11054666,5645,0,1758273532,13153.25182582999,27180.312413940002,53316.40475712 2025-09-19,09:18:54.000,262,11054659,6045,0,1758273533,13153.224880589994,29026.19054661,53316.34187304001 2025-09-19,09:18:55.000,262,11054690,5645,0,1758273534,13153.184462729994,30410.597383829998,53316.28597608 2025-09-19,09:18:56.000,262,11054658,5605,0,1758273535,13153.177726419999,30872.096875799994,53316.2580276 2025-09-19,09:18:57.000,262,11054630,5684,0,1758273536,13153.19119903999,24872.920691039995,53316.2580276 2025-09-19,09:18:58.000,262,11054690,5765,0,1758273537,13153.184462729994,33640.88940285001,53316.31392456001 2025-09-19,09:18:59.000,262,11054674,5645,0,1758273538,13153.19119903999,26257.327528259993,53316.36283440001 2025-09-19,09:19:00.000,262,11054667,6124,0,1758273539,13153.144044869994,26718.855216750002,53316.29296320001 2025-09-19,09:19:01.000,262,11054652,5645,0,1758273540,13153.177726419999,30872.0263845,53316.299950320004 2025-09-19,09:19:02.000,262,11054623,6124,0,1758273541,13153.15078117999,29026.155300960003,53316.31392456001 2025-09-19,09:19:03.000,262,11054637,5884,0,1758273542,13153.15078117999,32256.42617259,53316.28597608 2025-09-19,09:19:04.000,262,11054644,5485,0,1758273543,13153.15078117999,28564.669907250005,53316.26501472 2025-09-19,09:19:05.000,262,11054649,6045,0,1758273544,13153.164253799994,24872.87134713,53316.31392456001 2025-09-19,09:19:06.000,262,11054651,5925,0,1758273545,13153.204671659994,33179.36171436,53316.30693744 2025-09-19,09:19:07.000,262,11054657,6084,0,1758273546,13153.144044869994,29026.091858789994,53316.37680864 2025-09-19,09:19:08.000,262,11054612,5365,0,1758273547,13153.123835939994,30872.01933537,53316.30693744 2025-09-19,09:19:09.000,262,11054685,6005,0,1758273548,13153.144044869994,30871.977040590005,53316.23706624 2025-09-19,09:19:10.000,262,11054662,5525,0,1758273549,13153.11036331999,27180.213726119997,53316.34187304001 2025-09-19,09:19:11.000,262,11054700,5205,0,1758273550,13153.076681769999,25334.33559345,53316.299950320004 2025-09-19,09:19:12.000,262,11054693,6005,0,1758273551,13153.096890699999,27641.677972439997,53316.34187304001 2025-09-19,09:19:13.000,262,11054643,5925,0,1758273552,13153.083418079994,24411.40710081,53316.26501472 2025-09-19,09:19:14.000,262,11054734,5725,0,1758273553,13153.049736529989,26257.320479129994,53316.22309200001 2025-09-19,09:19:15.000,262,11054722,5725,0,1758273554,13153.022791289994,31333.455385170004,53316.3278988 2025-09-19,09:19:16.000,262,11054705,6245,0,1758273555,13153.016054979998,32717.834025870005,53316.27898896 2025-09-19,09:19:17.000,262,11054716,5765,0,1758273556,13152.995846049998,29949.013302299994,53316.33488592 2025-09-19,09:19:18.000,262,11054669,5845,0,1758273557,13152.995846049998,30872.005237110003,53316.27898896 2025-09-19,09:19:19.000,262,11054669,5965,0,1758273558,13152.995846049998,31794.863238449994,53316.27200184001 2025-09-19,09:19:20.000,262,11054687,6084,0,1758273559,13152.948691879988,27180.17848047,53316.29296320001 2025-09-19,09:19:21.000,262,11054724,5525,0,1758273560,13152.921746639993,32256.348632160007,53316.251040480005 2025-09-19,09:19:22.000,262,11054742,5445,0,1758273561,13152.989109739989,30872.0263845,53316.251040480005 2025-09-19,09:19:23.000,262,11054694,5765,0,1758273562,13152.975637119998,30410.491646880007,53316.299950320004 2025-09-19,09:19:24.000,262,11054635,6324,0,1758273563,13152.962164499993,30872.005237110003,53316.28597608 2025-09-19,09:19:25.000,262,11054697,6284,0,1758273564,13152.968900809989,27641.663874179998,53316.27898896 2025-09-19,09:19:26.000,262,11054678,5725,0,1758273565,13152.975637119998,26718.742430669998,53316.29296320001 2025-09-19,09:19:27.000,262,11054733,6245,0,1758273566,13152.968900809989,28103.163366149995,53316.27200184001 2025-09-19,09:19:28.000,262,11054667,5925,0,1758273567,13152.989109739989,26257.26408609,53316.27200184001 2025-09-19,09:19:29.000,262,11054696,5485,0,1758273568,13152.995846049998,31794.926680620003,53316.24405336001 2025-09-19,09:19:30.000,262,11054696,5445,0,1758273569,13153.043000219994,27641.713218089993,53316.19514352001 2025-09-19,09:19:31.000,262,11054727,5925,0,1758273570,13153.009318669989,24411.41414994,53316.1881564 2025-09-19,09:19:32.000,262,11054690,5605,0,1758273571,13153.056472839999,27180.241922639994,53316.28597608 2025-09-19,09:19:33.000,262,11054689,6084,0,1758273572,13153.029527599989,32256.376828680004,53316.202130640006 2025-09-19,09:19:34.000,262,11054718,5805,0,1758273573,13153.056472839999,26718.72833241,53316.22309200001 2025-09-19,09:19:35.000,262,11054692,5605,0,1758273574,13153.063209149994,23949.914657970003,53316.27898896 2025-09-19,09:19:36.000,262,11054764,5525,0,1758273575,13153.069945459989,25795.8068889,53316.24405336001 2025-09-19,09:19:37.000,262,11054698,5565,0,1758273576,13153.15078117999,29026.049564009998,53316.251040480005 2025-09-19,09:19:38.000,262,11054704,5765,0,1758273577,13153.17099010999,29949.048547950006,53316.251040480005 2025-09-19,09:19:39.000,262,11054730,5525,0,1758273578,13153.19119903999,27641.692070699995,53316.27898896 2025-09-19,09:19:40.000,262,11054778,5605,0,1758273579,13153.164253799994,32717.87632065,53316.22309200001 2025-09-19,09:19:41.000,262,11054692,5605,0,1758273580,13153.204671659994,30872.03343363,53316.23007912 2025-09-19,09:19:42.000,262,11054695,6045,0,1758273581,13153.21140796999,33179.284173930006,53316.26501472 2025-09-19,09:19:43.000,262,11054687,5884,0,1758273582,13153.29224368999,27180.19257873,53316.202130640006 2025-09-19,09:19:44.000,262,11054724,5605,0,1758273583,13153.245089519995,28564.648759860007,53316.21610488 2025-09-19,09:19:45.000,262,11054729,6165,0,1758273584,13153.27203475999,27641.677972439997,53316.251040480005 2025-09-19,09:19:46.000,262,11054653,5925,0,1758273585,13153.31245261999,29487.598399890005,53316.299950320004 2025-09-19,09:19:47.000,262,11054547,5845,0,1758273586,13153.285507379995,27180.270119160006,53316.320911680006 2025-09-19,09:19:48.000,262,11054642,5645,0,1758273587,13153.346134169995,29487.534957719996,53316.251040480005 2025-09-19,09:19:49.000,262,11054682,5565,0,1758273588,13153.35960679,29026.127104440005,53316.27200184001 2025-09-19,09:19:50.000,262,11054646,5525,0,1758273589,13153.406760959995,25795.771643250002,53316.23007912 2025-09-19,09:19:51.000,262,11054611,6084,0,1758273590,13153.44044251,27641.663874179998,53316.320911680006 2025-09-19,09:19:52.000,262,11054668,5605,0,1758273591,13153.42023358,34563.74740419,53316.2580276 2025-09-19,09:19:53.000,262,11054633,5965,0,1758273592,13153.51454191999,32717.862222390002,53316.3278988 2025-09-19,09:19:54.000,262,11054640,5605,0,1758273593,13153.49433298999,23488.47155904,53316.27898896 2025-09-19,09:19:55.000,262,11054651,6084,0,1758273594,13153.548223469996,24411.364806030004,53316.29296320001 2025-09-19,09:19:56.000,262,11054672,5605,0,1758273595,13153.548223469996,34102.339550909994,53316.30693744 2025-09-19,09:19:57.000,262,11054625,6084,0,1758273596,13153.595377639991,32256.43322172,53316.30693744 2025-09-19,09:19:58.000,262,11054649,6045,0,1758273597,13153.615586569991,29487.626596410002,53316.348860160004 2025-09-19,09:19:59.000,262,11054650,5365,0,1758273598,13153.60211395,27641.748463740005,53316.39078288001 2025-09-19,09:20:00.000,262,11054623,5925,0,1758273599,13153.615586569991,24411.442346459997,53316.36283440001 2025-09-19,09:20:01.000,262,11054650,5445,0,1758273600,13153.608850259996,28103.212710060005,53316.320911680006 2025-09-19,09:20:02.000,262,11054606,5684,0,1758273601,13153.615586569991,30410.526892530004,53316.320911680006 2025-09-19,09:20:03.000,262,11054637,6005,0,1758273602,13153.608850259996,30410.540990790003,53316.33488592 2025-09-19,09:20:04.000,262,11054670,5525,0,1758273603,13153.615586569991,26718.827020230005,53316.34187304001 2025-09-19,09:20:05.000,262,11054590,5805,0,1758273604,13153.662740740001,23027.03550924,53316.299950320004 2025-09-19,09:20:06.000,262,11054604,5405,0,1758273605,13153.656004429991,28103.219759190004,53316.348860160004 2025-09-19,09:20:07.000,262,11054517,6005,0,1758273606,13153.716631219992,31333.413090389993,53316.28597608 2025-09-19,09:20:08.000,262,11054668,5405,0,1758273607,13153.676213359991,36871.089783179996,53316.29296320001 2025-09-19,09:20:09.000,262,11054635,6045,0,1758273608,13153.682949670001,28564.592366819998,53316.348860160004 2025-09-19,09:20:10.000,262,11054658,5485,0,1758273609,13153.689685979996,29948.978056649998,53316.39078288001 2025-09-19,09:20:11.000,262,11054606,5684,0,1758273610,13153.615586569991,25334.300347800003,53316.35584728 2025-09-19,09:20:12.000,262,11054616,5565,0,1758273611,13153.696422289991,32717.798780219993,53316.348860160004 2025-09-19,09:20:13.000,262,11054672,5405,0,1758273612,13153.676213359991,30871.758517559996,53316.37680864 2025-09-19,09:20:14.000,262,11054674,5485,0,1758273613,13153.649268119996,28564.444335089996,53316.38379576 2025-09-19,09:20:15.000,262,11054612,5565,0,1758273614,13153.662740740001,34563.56412681,53316.418731360005 2025-09-19,09:20:16.000,262,11054630,5684,0,1758273615,13153.656004429991,26718.56620242,53316.4327056 2025-09-19,09:20:17.000,262,11054610,5645,0,1758273616,13153.682949670001,30871.70212452,53316.46065408001 2025-09-19,09:20:18.000,262,11054632,5525,0,1758273617,13153.703158600001,35486.393931629995,53316.48161544001 2025-09-19,09:20:19.000,262,11054605,5884,0,1758273618,13153.709894909996,30410.132141249996,53316.48161544001 2025-09-19,09:20:20.000,262,11054651,5925,0,1758273619,13153.709894909996,32256.031421310006,53316.41174424001 2025-09-19,09:20:21.000,262,11054486,5285,0,1758273620,13153.689685979996,26718.298335479994,53316.45366696 2025-09-19,09:20:22.000,262,11054602,5605,0,1758273621,13153.689685979996,31332.997191720002,53316.44667984 2025-09-19,09:20:23.000,262,11054698,5645,0,1758273622,13153.676213359991,27179.741434409996,53316.488602560006 2025-09-19,09:20:24.000,262,11054539,5965,0,1758273623,13153.689685979996,29025.570223169998,53316.41174424001 2025-09-19,09:20:25.000,262,11054582,5645,0,1758273624,13153.709894909996,30409.871323440006,53316.40475712 2025-09-19,09:20:26.000,262,11054634,5645,0,1758273625,13153.676213359991,31794.249964140006,53316.44667984 2025-09-19,09:20:27.000,262,11054652,5525,0,1758273626,13153.662740740001,31332.778668690007,53316.49558968 2025-09-19,09:20:28.000,262,11054636,5405,0,1758273627,13153.629059189996,30409.821979529996,53316.369821520006 2025-09-19,09:20:29.000,262,11054670,5485,0,1758273628,13153.615586569991,29948.350684079996,53316.44667984 2025-09-19,09:20:30.000,262,11054687,6165,0,1758273629,13153.615586569991,28563.92269947,53316.39777 2025-09-19,09:20:31.000,262,11054658,5565,0,1758273630,13153.58190502,29025.358749270003,53316.44667984 2025-09-19,09:20:32.000,262,11054710,5405,0,1758273631,13153.58190502,23026.21781016,53316.48161544001 2025-09-19,09:20:33.000,262,11054722,5405,0,1758273632,13153.588641329996,29025.288257969994,53316.467641200004 2025-09-19,09:20:34.000,262,11054721,5845,0,1758273633,13153.54148716,33178.501720500004,53316.44667984 2025-09-19,09:20:35.000,262,11054735,6324,0,1758273634,13153.52127823,24872.117090219996,53316.42571848 2025-09-19,09:20:36.000,262,11054677,6245,0,1758273635,13153.48086037,35024.351656650004,53316.40475712 2025-09-19,09:20:37.000,262,11054576,5525,0,1758273636,13153.46065144,28563.838109909993,53316.42571848 2025-09-19,09:20:38.000,262,11054718,5605,0,1758273637,13153.42023358,31794.101932410005,53316.43969272001 2025-09-19,09:20:39.000,262,11054699,6045,0,1758273638,13153.40002465,32717.058621570002,53316.418731360005 2025-09-19,09:20:40.000,262,11054716,5565,0,1758273639,13153.386552029995,31794.130128930003,53316.38379576 2025-09-19,09:20:41.000,262,11054734,5405,0,1758273640,13153.35287047999,30409.695095190007,53316.488602560006 2025-09-19,09:20:42.000,262,11054677,6245,0,1758273641,13153.37307940999,32717.129112869996,53316.40475712 2025-09-19,09:20:43.000,262,11054713,5925,0,1758273642,13153.29898,23949.244990620005,53316.41174424001 2025-09-19,09:20:44.000,262,11054686,5645,0,1758273643,13153.31918893,31794.264062400005,53316.46065408001 2025-09-19,09:20:45.000,262,11054690,5805,0,1758273644,13153.29898,27641.029452479997,53316.348860160004 2025-09-19,09:20:46.000,262,11054729,5884,0,1758273645,13153.265298449995,31332.757521299995,53316.39777 2025-09-19,09:20:47.000,262,11054697,5925,0,1758273646,13153.27877107,28102.535993579993,53316.39777 2025-09-19,09:20:48.000,262,11054724,5485,0,1758273647,13153.25856214,31332.820963470003,53316.37680864 2025-09-19,09:20:49.000,262,11054715,5925,0,1758273648,13153.29224368999,31794.30635718,53316.33488592 2025-09-19,09:20:50.000,262,11054689,6084,0,1758273649,13153.27877107,32717.270095469998,53316.40475712 2025-09-19,09:20:51.000,262,11054690,5445,0,1758273650,13153.25856214,32717.291242859996,53316.37680864 2025-09-19,09:20:52.000,262,11054673,5925,0,1758273651,13153.27203475999,27179.755532669995,53316.40475712 2025-09-19,09:20:53.000,262,11054696,5445,0,1758273652,13153.25182582999,34563.16232639999,53316.35584728 2025-09-19,09:20:54.000,262,11054722,5485,0,1758273653,13153.346134169995,34101.71217834001,53316.348860160004 2025-09-19,09:20:55.000,262,11054698,5684,0,1758273654,13153.285507379995,31332.983093460003,53316.33488592 2025-09-19,09:20:56.000,262,11054676,5605,0,1758273655,13153.31918893,33178.84712787,53316.41174424001 2025-09-19,09:20:57.000,262,11054718,5525,0,1758273656,13153.33939786,24872.448399329995,53316.39078288001 2025-09-19,09:20:58.000,262,11054703,6005,0,1758273657,13153.35960679,25795.383941099994,53316.46065408001 2025-09-19,09:20:59.000,262,11054729,6124,0,1758273658,13153.35960679,25333.954940430005,53316.418731360005 2025-09-19,09:21:00.000,262,11054660,5405,0,1758273659,13153.35960679,25795.440334140003,53316.37680864 2025-09-19,09:21:01.000,262,11054767,5925,0,1758273660,13153.386552029995,31333.060633889996,53316.40475712 2025-09-19,09:21:02.000,262,11054722,5765,0,1758273661,13153.39328833999,29487.260041650006,53316.369821520006 2025-09-19,09:21:03.000,262,11054730,5525,0,1758273662,13153.40002465,28102.860253560008,53316.44667984 2025-09-19,09:21:04.000,262,11054715,6084,0,1758273663,13153.40002465,29948.830024919997,53316.4327056 2025-09-19,09:21:05.000,262,11054696,5565,0,1758273664,13153.40002465,22565.331592500006,53316.40475712 2025-09-19,09:21:06.000,262,11054702,5645,0,1758273665,13153.426969889995,28564.40204031,53316.37680864 2025-09-19,09:21:07.000,262,11054723,6045,0,1758273666,13153.45391512999,24872.659873230004,53316.38379576 2025-09-19,09:21:08.000,262,11054752,5645,0,1758273667,13153.45391512999,28102.980088769997,53316.44667984 2025-09-19,09:21:09.000,262,11054535,6205,0,1758273668,13153.46065144,31794.750452370004,53316.44667984 2025-09-19,09:21:10.000,262,11054620,5565,0,1758273669,13153.46065144,32717.756485439997,53316.39078288001 2025-09-19,09:21:11.000,262,11054670,5525,0,1758273670,13153.467387749995,34102.19151918001,53316.39078288001 2025-09-19,09:21:12.000,262,11054678,5405,0,1758273671,13153.45391512999,24411.336609510006,53316.39078288001 2025-09-19,09:21:13.000,262,11054694,5765,0,1758273672,13153.5010693,29949.013302299994,53316.4327056 2025-09-19,09:21:14.000,262,11054693,6084,0,1758273673,13153.46065144,33179.32646871,53316.40475712 2025-09-19,09:21:15.000,262,11054706,5765,0,1758273674,13153.44044251,28564.57826856,53316.36283440001 2025-09-19,09:21:16.000,262,11054667,5845,0,1758273675,13153.467387749995,26257.313429999995,53316.44667984 2025-09-19,09:21:17.000,262,11054707,5925,0,1758273676,13153.45391512999,27180.298315680004,53316.348860160004 2025-09-19,09:21:18.000,262,11054689,6205,0,1758273677,13153.46065144,29487.675940319998,53316.36283440001 2025-09-19,09:21:19.000,262,11054700,5684,0,1758273678,13153.46065144,22104.09996747,53316.38379576 2025-09-19,09:21:20.000,262,11054709,5884,0,1758273679,13153.406760959995,28103.212710060005,53316.369821520006 2025-09-19,09:21:21.000,262,11054704,5325,0,1758273680,13153.426969889995,27641.741414610005,53316.348860160004 2025-09-19,09:21:22.000,262,11054692,5925,0,1758273681,13153.447178819995,30871.969991460006,53316.369821520006 2025-09-19,09:21:23.000,262,11054667,6084,0,1758273682,13153.42023358,26257.383921300003,53316.39777 2025-09-19,09:21:24.000,262,11054700,5285,0,1758273683,13153.44044251,29949.006253169995,53316.35584728 2025-09-19,09:21:25.000,262,11054637,6084,0,1758273684,13153.42023358,23488.450411650003,53316.37680864 2025-09-19,09:21:26.000,262,11054671,6245,0,1758273685,13153.42023358,29026.049564009998,53316.38379576 2025-09-19,09:21:27.000,262,11054684,5765,0,1758273686,13153.42023358,28564.55007204,53316.38379576 2025-09-19,09:21:28.000,262,11054735,6045,0,1758273687,13153.41349726999,32717.70714153,53316.39078288001 2025-09-19,09:21:29.000,262,11054686,5565,0,1758273688,13153.43370619999,32256.235846080002,53316.43969272001 2025-09-19,09:21:30.000,262,11054717,5884,0,1758273689,13153.406760959995,32717.693043270003,53316.30693744 2025-09-19,09:21:31.000,262,11054738,5405,0,1758273690,13153.41349726999,29948.77363188,53316.348860160004 2025-09-19,09:21:32.000,262,11054721,6124,0,1758273691,13153.41349726999,31333.145223450003,53316.37680864 2025-09-19,09:21:33.000,262,11054692,5365,0,1758273692,13153.39328833999,32717.502716760006,53316.43969272001 2025-09-19,09:21:34.000,262,11054683,6324,0,1758273693,13153.42023358,30871.57524018,53316.39777 2025-09-19,09:21:35.000,262,11054671,6205,0,1758273694,13153.35960679,25795.362793709995,53316.320911680006 2025-09-19,09:21:36.000,262,11054719,6084,0,1758273695,13153.35287047999,30409.970011259997,53316.36283440001 2025-09-19,09:21:37.000,262,11054722,5445,0,1758273696,13153.325925239995,31332.905553029996,53316.37680864 2025-09-19,09:21:38.000,262,11054740,5325,0,1758273697,13153.31918893,29948.48461755,53316.36283440001 2025-09-19,09:21:39.000,262,11054746,5565,0,1758273698,13153.285507379995,27179.642746590005,53316.2580276 2025-09-19,09:21:40.000,262,11054738,5645,0,1758273699,13153.265298449995,29948.378880599994,53316.320911680006 2025-09-19,09:21:41.000,262,11054784,5365,0,1758273700,13153.27877107,32255.749456110003,53316.320911680006 2025-09-19,09:21:42.000,262,11054656,5445,0,1758273701,13153.23161689999,29948.343634949997,53316.30693744 2025-09-19,09:21:43.000,262,11054668,5605,0,1758273702,13153.23835321,28563.901552080002,53316.299950320004 2025-09-19,09:21:44.000,262,11054700,5565,0,1758273703,13153.19793535,24872.173483260005,53316.320911680006 2025-09-19,09:21:45.000,262,11054716,5565,0,1758273704,13153.164253799994,31332.623587830007,53316.34187304001 2025-09-19,09:21:46.000,262,11054740,5605,0,1758273705,13153.157517489999,31794.14422719,53316.23007912 2025-09-19,09:21:47.000,262,11054734,5725,0,1758273706,13153.144044869994,29025.337601880005,53316.30693744 2025-09-19,09:21:48.000,262,11054715,6124,0,1758273707,13153.13057224999,27640.916666400008,53316.27200184001 2025-09-19,09:21:49.000,262,11054716,5684,0,1758273708,13153.096890699999,32717.07271983,53316.29296320001 2025-09-19,09:21:50.000,262,11054741,6084,0,1758273709,13153.049736529989,29948.280192780003,53316.23007912 2025-09-19,09:21:51.000,262,11054663,6045,0,1758273710,13153.009318669989,25795.087877640006,53316.26501472 2025-09-19,09:21:52.000,262,11054748,5565,0,1758273711,13152.989109739989,30409.730340840004,53316.27200184001 2025-09-19,09:21:53.000,262,11054756,5565,0,1758273712,13152.935219259998,31332.757521299995,53316.20911776 2025-09-19,09:21:54.000,262,11054684,5645,0,1758273713,13152.894801399998,29486.879388629997,53316.251040480005 2025-09-19,09:21:55.000,262,11054697,6045,0,1758273714,13152.847647230003,30409.836077789994,53316.22309200001 2025-09-19,09:21:56.000,262,11054678,5485,0,1758273715,13152.807229370002,29948.350684079996,53316.22309200001 2025-09-19,09:21:57.000,262,11054713,6124,0,1758273716,13152.773547819997,26718.129156359995,53316.202130640006 2025-09-19,09:21:58.000,262,11054687,6324,0,1758273717,13152.753338889997,29486.963978190004,53316.14623368001 2025-09-19,09:21:59.000,262,11054707,6165,0,1758273718,13152.712921029997,31332.835061730002,53316.17418216001 2025-09-19,09:22:00.000,262,11054727,5925,0,1758273719,13152.719657339992,32255.862242190007,53316.202130640006 2025-09-19,09:22:01.000,262,11054687,5805,0,1758273720,13152.706184720002,33178.84007874,53316.23007912 2025-09-19,09:22:02.000,262,11054643,6245,0,1758273721,13152.726393650002,27179.811925710004,53316.19514352001 2025-09-19,09:22:03.000,262,11054722,5605,0,1758273722,13152.672503169997,25333.954940430005,53316.20911776 2025-09-19,09:22:04.000,262,11054717,6045,0,1758273723,13152.659030549992,28564.317450749993,53316.23007912 2025-09-19,09:22:05.000,262,11054736,5525,0,1758273724,13152.659030549992,31794.63766629,53316.12527232001 2025-09-19,09:22:06.000,262,11054671,5965,0,1758273725,13152.659030549992,29025.845139240002,53316.19514352001 2025-09-19,09:22:07.000,262,11054666,5765,0,1758273726,13152.685975790002,28103.022383550007,53316.17418216001 2025-09-19,09:22:08.000,262,11054715,6005,0,1758273727,13152.712921029997,26718.650791980006,53316.2580276 2025-09-19,09:22:09.000,262,11054760,5405,0,1758273728,13152.706184720002,29948.978056649998,53316.23007912 2025-09-19,09:22:10.000,262,11054698,5645,0,1758273729,13152.706184720002,29949.013302299994,53316.181169280004 2025-09-19,09:22:11.000,262,11054688,5605,0,1758273730,13152.739866269992,30410.456401229996,53316.1881564 2025-09-19,09:22:12.000,262,11054702,5325,0,1758273731,13152.726393650002,27180.263070030007,53316.21610488 2025-09-19,09:22:13.000,262,11054535,6124,0,1758273732,13152.766811510002,30410.540990790003,53316.181169280004 2025-09-19,09:22:14.000,262,11054659,5925,0,1758273733,13152.780284129993,29026.16939922,53316.23706624 2025-09-19,09:22:15.000,262,11054710,5925,0,1758273734,13152.854383539998,21642.727359840006,53316.22309200001 2025-09-19,09:22:16.000,262,11054730,5765,0,1758273735,13152.881328779993,32718.066647159998,53316.202130640006 2025-09-19,09:22:17.000,262,11054677,5805,0,1758273736,13152.941955569993,26718.932757179995,53316.19514352001 2025-09-19,09:22:18.000,262,11054700,5645,0,1758273737,13152.968900809989,25334.518870829997,53316.19514352001 2025-09-19,09:22:19.000,262,11054698,5445,0,1758273738,13153.002582359994,29487.866266829995,53316.31392456001 2025-09-19,09:22:20.000,262,11054696,5605,0,1758273739,13152.989109739989,28564.937774189995,53316.21610488 2025-09-19,09:22:21.000,262,11054699,5925,0,1758273740,13153.069945459989,29487.80282466,53316.21610488 2025-09-19,09:22:22.000,262,11054749,6124,0,1758273741,13153.096890699999,26719.04554326,53316.24405336001 2025-09-19,09:22:23.000,262,11054724,5405,0,1758273742,13153.13057224999,29949.393955320003,53316.26501472 2025-09-19,09:22:24.000,262,11054700,5365,0,1758273743,13153.184462729994,27180.573231749993,53316.31392456001 2025-09-19,09:22:25.000,262,11054731,6165,0,1758273744,13153.19119903999,28103.508773520007,53316.2580276 2025-09-19,09:22:26.000,262,11054706,5525,0,1758273745,13153.23835321,29487.97200378,53316.26501472 2025-09-19,09:22:27.000,262,11054694,5525,0,1758273746,13153.27203475999,29949.485594009995,53316.24405336001 2025-09-19,09:22:28.000,262,11054676,5485,0,1758273747,13153.305716309995,35025.613450920006,53316.26501472 2025-09-19,09:22:29.000,262,11054708,5525,0,1758273748,13153.37307940999,32256.792727349995,53316.39078288001 2025-09-19,09:22:30.000,262,11054657,6084,0,1758273749,13153.35287047999,31333.864234709996,53316.320911680006 2025-09-19,09:22:31.000,262,11054703,5925,0,1758273750,13153.37307940999,27180.622575660003,53316.39078288001 2025-09-19,09:22:32.000,262,11054727,6045,0,1758273751,13153.37307940999,29487.95790552,53316.40475712 2025-09-19,09:22:33.000,262,11054677,6005,0,1758273752,13153.366343099995,27642.002232419996,53316.37680864 2025-09-19,09:22:34.000,262,11054612,5605,0,1758273753,13153.42023358,28103.487626129994,53316.467641200004 2025-09-19,09:22:35.000,262,11054703,6365,0,1758273754,13153.45391512999,29026.51480659,53316.39777 2025-09-19,09:22:36.000,262,11054750,5645,0,1758273755,13153.426969889995,33179.707121729996,53316.42571848 2025-09-19,09:22:37.000,262,11054711,6005,0,1758273756,13153.41349726999,32718.21467889,53316.39777 2025-09-19,09:22:38.000,262,11054759,5925,0,1758273757,13153.426969889995,24411.73840992,53316.418731360005 2025-09-19,09:22:39.000,262,11054766,5765,0,1758273758,13153.45391512999,29949.464446619997,53316.35584728 2025-09-19,09:22:40.000,262,11054737,5845,0,1758273759,13153.44044251,29487.831021179998,53316.40475712 2025-09-19,09:22:41.000,262,11054669,6005,0,1758273760,13153.426969889995,28103.374840050004,53316.467641200004 2025-09-19,09:22:42.000,262,11054773,6045,0,1758273761,13153.406760959995,29949.28821837,53316.41174424001 2025-09-19,09:22:43.000,262,11054727,5805,0,1758273762,13153.42023358,29026.33857834,53316.39777 2025-09-19,09:22:44.000,262,11054695,5925,0,1758273763,13153.37307940999,32718.04549977,53316.41174424001 2025-09-19,09:22:45.000,262,11054690,5725,0,1758273764,13153.39328833999,32256.672892140006,53316.40475712 2025-09-19,09:22:46.000,262,11054778,5445,0,1758273765,13153.366343099995,33640.94579589,53316.4327056 2025-09-19,09:22:47.000,262,11054695,5884,0,1758273766,13153.33939786,35486.866223339995,53316.44667984 2025-09-19,09:22:48.000,262,11054578,5365,0,1758273767,13153.31245261999,26718.87636414,53316.41174424001 2025-09-19,09:22:49.000,262,11054657,5925,0,1758273768,13153.265298449995,25334.434281270005,53316.40475712 2025-09-19,09:22:50.000,262,11054705,5605,0,1758273769,13153.25856214,26257.39801956,53316.41174424001 2025-09-19,09:22:51.000,262,11054711,5884,0,1758273770,13153.224880589994,28103.26205397,53316.348860160004 2025-09-19,09:22:52.000,262,11054660,5405,0,1758273771,13153.177726419999,31333.48358169,53316.39078288001 2025-09-19,09:22:53.000,262,11054725,6084,0,1758273772,13153.15078117999,32256.390926940003,53316.41174424001 2025-09-19,09:22:54.000,262,11054617,6245,0,1758273773,13153.13057224999,26718.664890240005,53316.40475712 2025-09-19,09:22:55.000,262,11054700,5645,0,1758273774,13153.096890699999,32256.327484769994,53316.36283440001 2025-09-19,09:22:56.000,262,11054685,6045,0,1758273775,13153.049736529989,24872.843150610002,53316.33488592 2025-09-19,09:22:57.000,262,11054717,5884,0,1758273776,13153.029527599989,30871.941794939994,53316.29296320001 2025-09-19,09:22:58.000,262,11054680,5485,0,1758273777,13153.029527599989,29948.900516220005,53316.36283440001 2025-09-19,09:22:59.000,262,11054701,5884,0,1758273778,13153.002582359994,34102.12102788,53316.2580276 2025-09-19,09:23:00.000,262,11054726,5485,0,1758273779,13152.968900809989,26718.594398939997,53316.37680864 2025-09-19,09:23:01.000,262,11054656,5725,0,1758273780,13152.962164499993,28102.95894138,53316.31392456001 2025-09-19,09:23:02.000,262,11054729,5965,0,1758273781,13152.935219259998,30410.287222109997,53316.28597608 2025-09-19,09:23:03.000,262,11054695,6045,0,1758273782,13152.935219259998,29948.78068101,53316.27898896 2025-09-19,09:23:04.000,262,11054725,5925,0,1758273783,13152.935219259998,32717.622551969995,53316.27898896 2025-09-19,09:23:05.000,262,11054719,6205,0,1758273784,13152.962164499993,32717.608453709996,53316.30693744 2025-09-19,09:23:06.000,262,11054695,5805,0,1758273785,13152.888065089988,21180.896558759996,53316.24405336001 2025-09-19,09:23:07.000,262,11054752,5525,0,1758273786,13152.881328779993,25795.546071089993,53316.299950320004 2025-09-19,09:23:08.000,262,11054710,5645,0,1758273787,13152.894801399998,34563.43724247,53316.31392456001 2025-09-19,09:23:09.000,262,11054728,5965,0,1758273788,13152.847647230003,27179.995203090002,53316.251040480005 2025-09-19,09:23:10.000,262,11054715,6084,0,1758273789,13152.881328779993,31333.145223450003,53316.34187304001 2025-09-19,09:23:11.000,262,11054658,5565,0,1758273790,13152.874592469998,26718.453416339995,53316.20911776 2025-09-19,09:23:12.000,262,11054742,5605,0,1758273791,13152.854383539998,28102.987137899996,53316.27898896 2025-09-19,09:23:13.000,262,11054633,5805,0,1758273792,13152.854383539998,26257.10900523,53316.22309200001 2025-09-19,09:23:14.000,262,11054740,5565,0,1758273793,13152.874592469998,25334.1593652,53316.30693744 2025-09-19,09:23:15.000,262,11054721,6084,0,1758273794,13152.894801399998,27179.988153960003,53316.27200184001 2025-09-19,09:23:16.000,262,11054654,5405,0,1758273795,13152.881328779993,28564.451384219996,53316.26501472 2025-09-19,09:23:17.000,262,11054762,5565,0,1758273796,13152.840910919993,31333.286206050005,53316.23706624 2025-09-19,09:23:18.000,262,11054725,6045,0,1758273797,13152.941955569993,24872.772659309994,53316.1881564 2025-09-19,09:23:19.000,262,11054708,5445,0,1758273798,13152.908274019988,35025.04952052,53316.22309200001 2025-09-19,09:23:20.000,262,11054731,6005,0,1758273799,13152.955428189998,23026.894526639997,53316.27200184001 2025-09-19,09:23:21.000,262,11054712,5605,0,1758273800,13152.955428189998,32717.756485439997,53316.24405336001 2025-09-19,09:23:22.000,262,11054678,5245,0,1758273801,13152.962164499993,33179.17843698,53316.29296320001 2025-09-19,09:23:23.000,262,11054705,6205,0,1758273802,13152.982373429993,35025.134110080005,53316.1881564 2025-09-19,09:23:24.000,262,11054704,5565,0,1758273803,13153.016054979998,28564.535973780003,53316.23007912 2025-09-19,09:23:26.000,262,11054681,5805,0,1758273805,13153.043000219994,31333.272107790006,53316.24405336001 2025-09-19,09:23:27.000,262,11054710,5565,0,1758273806,13153.049736529989,33179.10794568001,53316.27200184001 2025-09-19,09:23:28.000,262,11054669,6165,0,1758273807,13153.11036331999,30410.322467759994,53316.30693744 2025-09-19,09:23:29.000,262,11054644,5725,0,1758273808,13153.083418079994,28564.479580739993,53316.29296320001 2025-09-19,09:23:30.000,262,11054729,6005,0,1758273809,13153.13057224999,30871.814910600006,53316.34187304001 2025-09-19,09:23:31.000,262,11054699,5884,0,1758273810,13153.144044869994,29025.950876190007,53316.26501472 2025-09-19,09:23:32.000,262,11054688,5485,0,1758273811,13153.117099629999,33179.16433872,53316.369821520006 2025-09-19,09:23:33.000,262,11054742,5684,0,1758273812,13153.144044869994,27180.03749787,53316.3278988 2025-09-19,09:23:34.000,262,11054677,6005,0,1758273813,13153.123835939994,30410.343615150006,53316.320911680006 2025-09-19,09:23:35.000,262,11054630,5645,0,1758273814,13153.13057224999,26718.530956770002,53316.26501472 2025-09-19,09:23:36.000,262,11054707,6445,0,1758273815,13153.096890699999,28102.895499210004,53316.251040480005 2025-09-19,09:23:37.000,262,11054664,5565,0,1758273816,13153.11036331999,31333.19456736,53316.27898896 2025-09-19,09:23:38.000,262,11054680,5605,0,1758273817,13153.137308559999,32256.066666960003,53316.22309200001 2025-09-19,09:23:39.000,262,11054668,5684,0,1758273818,13153.123835939994,31794.65176455,53316.24405336001 2025-09-19,09:23:40.000,262,11054662,5684,0,1758273819,13153.11036331999,31333.18751823,53316.2580276 2025-09-19,09:23:41.000,262,11054714,5565,0,1758273820,13153.096890699999,30871.666878870004,53316.30693744 2025-09-19,09:23:42.000,262,11054689,5845,0,1758273821,13153.076681769999,33178.959913950006,53316.27898896 2025-09-19,09:23:43.000,262,11054676,5645,0,1758273822,13153.069945459989,31333.102928670007,53316.30693744 2025-09-19,09:23:44.000,262,11054699,6045,0,1758273823,13153.009318669989,29025.816942720005,53316.26501472 2025-09-19,09:23:45.000,262,11054670,5565,0,1758273824,13152.962164499993,26718.495711120006,53316.1881564 2025-09-19,09:23:46.000,262,11054684,5765,0,1758273825,13152.968900809989,32256.130109129997,53316.299950320004 2025-09-19,09:23:47.000,262,11054682,5525,0,1758273826,13152.968900809989,33178.981061340004,53316.202130640006 2025-09-19,09:23:48.000,262,11054678,5605,0,1758273827,13152.915010329998,27179.959957440005,53316.24405336001 2025-09-19,09:23:49.000,262,11054636,5845,0,1758273828,13152.894801399998,31794.679961069996,53316.27898896 2025-09-19,09:23:50.000,262,11054671,5965,0,1758273829,13152.888065089988,29948.8018284,53316.26501472 2025-09-19,09:23:51.000,262,11054701,6205,0,1758273830,13152.861119849993,28564.430236829998,53316.22309200001 2025-09-19,09:23:52.000,262,11054701,5965,0,1758273831,13152.834174609998,29025.950876190007,53316.22309200001 2025-09-19,09:23:53.000,262,11054689,6045,0,1758273832,13152.773547819997,29026.01431836,53316.23706624 2025-09-19,09:23:54.000,262,11054645,5525,0,1758273833,13152.787020440002,29487.464466420002,53316.19514352001 2025-09-19,09:23:55.000,262,11054707,5884,0,1758273834,13152.760075199993,33179.33351784,53316.19514352001 2025-09-19,09:23:56.000,262,11054716,5884,0,1758273835,13152.712921029997,25334.34969171,53316.202130640006 2025-09-19,09:23:57.000,262,11054656,5605,0,1758273836,13152.712921029997,28103.198611800006,53316.17418216001 2025-09-19,09:23:58.000,262,11054550,5845,0,1758273837,13152.672503169997,32256.468467369996,53316.19514352001 2025-09-19,09:23:59.000,262,11054706,5925,0,1758273838,13152.719657339992,33640.81891155,53316.23706624 2025-09-19,09:24:00.000,262,11054674,5684,0,1758273839,13152.685975790002,27641.720267220007,53316.202130640006 2025-09-19,09:24:01.000,262,11054722,5765,0,1758273840,13152.659030549992,28564.73334942,53316.181169280004 2025-09-19,09:24:02.000,262,11054672,5645,0,1758273841,13152.632085309997,28564.71220203,53316.23007912 2025-09-19,09:24:03.000,262,11054704,5525,0,1758273842,13152.652294239997,33640.95989415,53316.13924656 2025-09-19,09:24:04.000,262,11054651,6084,0,1758273843,13152.625349000002,27641.79075852,53316.20911776 2025-09-19,09:24:05.000,262,11054744,5485,0,1758273844,13152.591667449997,34102.487582639995,53316.17418216001 2025-09-19,09:24:06.000,262,11054714,5965,0,1758273845,13152.605140070002,29026.33152921,53316.21610488 2025-09-19,09:24:07.000,262,11054723,6084,0,1758273846,13152.591667449997,30872.167367100003,53316.13924656 2025-09-19,09:24:08.000,262,11054514,5485,0,1758273847,13152.611876379997,30410.71721904,53316.1182852 2025-09-19,09:24:09.000,262,11054760,5485,0,1758273848,13152.611876379997,28564.839086370004,53316.16719504 2025-09-19,09:24:10.000,262,11054744,5525,0,1758273849,13152.591667449997,29487.80987379,53316.19514352001 2025-09-19,09:24:11.000,262,11054689,5884,0,1758273850,13152.632085309997,31795.166351039996,53316.1881564 2025-09-19,09:24:12.000,262,11054709,6045,0,1758273851,13152.625349000002,30872.20966188,53316.1182852 2025-09-19,09:24:13.000,262,11054684,5565,0,1758273852,13152.652294239997,29487.753480750005,53316.13924656 2025-09-19,09:24:14.000,262,11054652,5565,0,1758273853,13152.685975790002,27641.847151559996,53316.12527232001 2025-09-19,09:24:15.000,262,11054629,5965,0,1758273854,13152.665766860002,32256.58125345,53316.13924656 2025-09-19,09:24:16.000,262,11054689,6205,0,1758273855,13152.739866269992,29026.36677486,53316.083349600005 2025-09-19,09:24:17.000,262,11054635,6045,0,1758273856,13152.733129959997,31795.187498429994,53316.13924656 2025-09-19,09:24:18.000,262,11054705,6045,0,1758273857,13152.746602580002,30410.74541556,53316.09033672 2025-09-19,09:24:19.000,262,11054724,5405,0,1758273858,13152.733129959997,32718.108941939994,53316.1182852 2025-09-19,09:24:20.000,262,11054677,6205,0,1758273859,13152.766811510002,32718.017303250002,53316.20911776 2025-09-19,09:24:21.000,262,11054693,6005,0,1758273860,13152.773547819997,27180.375856109997,53316.083349600005 2025-09-19,09:24:22.000,262,11054657,6165,0,1758273861,13152.820701989993,32256.56715519,53316.14623368001 2025-09-19,09:24:23.000,262,11054695,6045,0,1758273862,13152.813965679998,30872.139170580005,53316.14623368001 2025-09-19,09:24:24.000,262,11054646,5565,0,1758273863,13152.820701989993,28103.27615223,53316.06238824 2025-09-19,09:24:25.000,262,11054665,6245,0,1758273864,13152.854383539998,29487.605449020004,53316.14623368001 2025-09-19,09:24:26.000,262,11054689,6324,0,1758273865,13152.867856159988,29026.141202700004,53316.11129808 2025-09-19,09:24:27.000,262,11054730,5445,0,1758273866,13152.901537709993,29026.113006180007,53316.12527232001 2025-09-19,09:24:28.000,262,11054714,5605,0,1758273867,13152.928482949988,29487.527908589997,53316.181169280004 2025-09-19,09:24:29.000,262,11054690,5725,0,1758273868,13152.921746639993,30410.449352099997,53316.14623368001 2025-09-19,09:24:30.000,262,11054682,5565,0,1758273869,13152.915010329998,27641.677972439997,53316.202130640006 2025-09-19,09:24:31.000,262,11054757,6084,0,1758273870,13152.948691879988,26718.686037630003,53316.1881564 2025-09-19,09:24:32.000,262,11054710,5525,0,1758273871,13152.948691879988,26257.158349139994,53316.181169280004 2025-09-19,09:24:33.000,262,11054704,5565,0,1758273872,13152.941955569993,26718.57325155,53316.20911776 2025-09-19,09:24:34.000,262,11054733,5884,0,1758273873,13152.908274019988,31794.64471542,53316.181169280004 2025-09-19,09:24:35.000,262,11054693,5805,0,1758273874,13152.908274019988,27179.945859180007,53316.202130640006 2025-09-19,09:24:36.000,262,11054747,6124,0,1758273875,13152.915010329998,30410.132141249996,53316.19514352001 2025-09-19,09:24:37.000,262,11054704,5684,0,1758273876,13152.908274019988,28102.761565740002,53316.23007912 2025-09-19,09:24:38.000,262,11054726,5485,0,1758273877,13152.915010329998,30410.026404300006,53316.23706624 2025-09-19,09:24:39.000,262,11054675,6045,0,1758273878,13152.881328779993,29025.612517949994,53316.19514352001 2025-09-19,09:24:40.000,262,11054685,5805,0,1758273879,13152.901537709993,29948.498715809998,53316.16719504 2025-09-19,09:24:41.000,262,11054720,5805,0,1758273880,13152.847647230003,27179.565206159998,53316.10431096001 2025-09-19,09:24:42.000,262,11054732,5684,0,1758273881,13152.807229370002,29025.37989666,53316.181169280004 2025-09-19,09:24:43.000,262,11054736,5684,0,1758273882,13152.807229370002,30871.124095859996,53316.12527232001 2025-09-19,09:24:44.000,262,11054712,5765,0,1758273883,13152.766811510002,34101.3033288,53316.10431096001 2025-09-19,09:24:45.000,262,11054672,5485,0,1758273884,13152.760075199993,29025.06973494,53316.16719504 2025-09-19,09:24:46.000,262,11054651,6124,0,1758273885,13152.726393650002,27179.121110969994,53316.14623368001 2025-09-19,09:24:47.000,262,11054675,6084,0,1758273886,13152.726393650002,26256.14327442,53316.11129808 2025-09-19,09:24:48.000,262,11054687,5805,0,1758273887,13152.699448409992,32255.12208354,53316.11129808 2025-09-19,09:24:49.000,262,11054712,5565,0,1758273888,13152.638821619992,31793.552100269997,53316.083349600005 2025-09-19,09:24:50.000,262,11054734,5645,0,1758273889,13152.611876379997,34562.231841240005,53316.09732384 2025-09-19,09:24:51.000,262,11054772,5565,0,1758273890,13152.611876379997,30870.412133730002,53316.09033672 2025-09-19,09:24:52.000,262,11054749,6045,0,1758273891,13152.598403759992,25332.812981370007,53316.048414 2025-09-19,09:24:53.000,262,11054607,5925,0,1758273892,13152.544513280001,29947.33560936,53315.99251704 2025-09-19,09:24:54.000,262,11054717,6005,0,1758273893,13152.517568039992,29024.294330639997,53316.02046552 2025-09-19,09:24:55.000,262,11054737,6245,0,1758273894,13152.477150179991,27178.26111711,53315.964568560004 2025-09-19,09:24:56.000,262,11054657,6324,0,1758273895,13152.436732319991,27639.640773870007,53315.985529920006 2025-09-19,09:24:57.000,262,11054695,6005,0,1758273896,13152.40305077,27639.535036920002,53316.02745264001 2025-09-19,09:24:58.000,262,11054594,5605,0,1758273897,13152.38284184,27639.506840400005,53315.97155568 2025-09-19,09:24:59.000,262,11054556,5445,0,1758273898,13152.288533499996,34099.87940454,53315.9436072 2025-09-19,09:25:00.000,262,11054716,5565,0,1758273899,13152.2211704,26716.423266900005,53315.95059432 2025-09-19,09:25:01.000,262,11054704,5805,0,1758273900,13152.17401622999,31330.875403590006,53315.92963296 2025-09-19,09:25:02.000,262,11054721,6005,0,1758273901,13152.11338943999,30407.827075740002,53315.964568560004 2025-09-19,09:25:03.000,262,11054710,5365,0,1758273902,13152.05276264999,30869.199683369996,53315.90168448 2025-09-19,09:25:04.000,262,11054664,5605,0,1758273903,13152.01234478999,30407.636749230005,53315.83880040001 2025-09-19,09:25:05.000,262,11054716,5605,0,1758273904,13151.93150906999,24408.70023489,53315.85277464 2025-09-19,09:25:06.000,262,11054713,6165,0,1758273905,13151.843937039994,24870.00235122,53315.77591632 2025-09-19,09:25:07.000,262,11054724,5605,0,1758273906,13151.816991799999,26715.67605912,53315.817839040006 2025-09-19,09:25:08.000,262,11054735,6005,0,1758273907,13151.729419769988,30868.727391659995,53315.78290344 2025-09-19,09:25:09.000,262,11054679,6084,0,1758273908,13151.635111429998,28561.37796354,53315.6641224 2025-09-19,09:25:10.000,262,11054728,5684,0,1758273909,13151.587957260002,29022.708276389996,53315.67110952001 2025-09-19,09:25:11.000,262,11054696,5765,0,1758273910,13151.513857849997,27638.28029178,53315.629186800004 2025-09-19,09:25:12.000,262,11054734,5565,0,1758273911,13151.453231059997,28561.074850949997,53315.650148160006 2025-09-19,09:25:13.000,262,11054713,6045,0,1758273912,13151.385867960002,27638.061768750005,53315.61521256 2025-09-19,09:25:14.000,262,11054751,5884,0,1758273913,13151.338713789992,27176.50588374,53315.5593156 2025-09-19,09:25:15.000,262,11054733,5965,0,1758273914,13151.325241170001,25792.077899130003,53315.52438000001 2025-09-19,09:25:16.000,262,11054692,5725,0,1758273915,13151.251141759996,31329.359840639998,53315.49643152 2025-09-19,09:25:17.000,262,11054729,6205,0,1758273916,13151.18377866,30867.775759109994,53315.49643152 2025-09-19,09:25:18.000,262,11054732,5485,0,1758273917,13151.150097109996,27176.082935939994,53315.46848304 2025-09-19,09:25:19.000,262,11054693,6124,0,1758273918,13151.10294294,31329.0214824,53315.39861184 2025-09-19,09:25:20.000,262,11054683,6045,0,1758273919,13151.08273401,26714.484756150006,53315.37765048 2025-09-19,09:25:21.000,262,11054696,5565,0,1758273920,13151.089470319996,24407.08598412,53315.33572776001 2025-09-19,09:25:22.000,262,11054741,6124,0,1758273921,13151.129888179996,27175.645889880005,53315.342714880004 2025-09-19,09:25:23.000,262,11054708,5445,0,1758273922,13151.08273401,27637.00439925,53315.30777928001 2025-09-19,09:25:24.000,262,11054733,5965,0,1758273923,13151.136624489991,29482.67810715,53315.25886944 2025-09-19,09:25:25.000,262,11054624,5605,0,1758273924,13151.12315187,29944.071862170007,53315.21694672001 2025-09-19,09:25:26.000,262,11054707,6245,0,1758273925,13151.16356973,29482.52302629,53315.25188232 2025-09-19,09:25:27.000,262,11054751,6005,0,1758273926,13151.20398759,29021.044681710002,53315.1051528 2025-09-19,09:25:28.000,262,11054714,5765,0,1758273927,13151.257878069991,30866.795930039996,53315.147075520006 2025-09-19,09:25:29.000,262,11054741,5925,0,1758273928,13151.284823310001,26252.4495303,53315.11912704001 2025-09-19,09:25:30.000,262,11054720,5565,0,1758273929,13151.338713789992,31328.3870607,53315.09117856 2025-09-19,09:25:31.000,262,11054706,5605,0,1758273930,13151.419549509992,33174.18765294,53315.1051528 2025-09-19,09:25:32.000,262,11054726,5645,0,1758273931,13151.426285820002,29482.762696710008,53315.07021720001 2025-09-19,09:25:33.000,262,11054692,5725,0,1758273932,13151.493648919997,29482.981219740002,53315.0352816 2025-09-19,09:25:34.000,262,11054705,6084,0,1758273933,13151.547539400002,26714.435412239996,53315.07021720001 2025-09-19,09:25:35.000,262,11054717,6124,0,1758273934,13151.601429879993,26714.597542229996,53315.11213992 2025-09-19,09:25:36.000,262,11054703,6165,0,1758273935,13151.601429879993,32252.196694590006,53315.04226872 2025-09-19,09:25:37.000,262,11054711,5965,0,1758273936,13151.648584049988,32252.485708919994,53315.0352816 2025-09-19,09:25:38.000,262,11054700,5765,0,1758273937,13151.662056669993,29022.581392050008,53315.09816568001 2025-09-19,09:25:39.000,262,11054673,6124,0,1758273938,13151.668792979988,32714.450443470007,53315.09816568001 2025-09-19,09:25:40.000,262,11054725,5965,0,1758273939,13151.689001909988,27638.724386970003,53315.07021720001 2025-09-19,09:25:41.000,262,11054668,5525,0,1758273940,13151.662056669993,30407.756584439994,53315.06323008 2025-09-19,09:25:42.000,262,11054656,5485,0,1758273941,13151.601429879993,33176.74648713,53315.0352816 2025-09-19,09:25:43.000,262,11054706,5565,0,1758273942,13151.547539400002,29946.771678959994,53315.1051528 2025-09-19,09:25:44.000,262,11054687,5884,0,1758273943,13151.534066779997,32254.233893159995,53315.09117856 2025-09-19,09:25:45.000,262,11054719,5884,0,1758273944,13151.480176299992,33638.831056890005,53315.09816568001 2025-09-19,09:25:46.000,262,11054756,5605,0,1758273945,13151.439758439992,31331.784741359996,53315.04226872 2025-09-19,09:25:47.000,262,11054641,6045,0,1758273946,13151.392604269997,26255.854260089996,53315.07021720001 2025-09-19,09:25:48.000,262,11054702,5565,0,1758273947,13151.345450100001,26717.522931180007,53315.01432024 2025-09-19,09:25:49.000,262,11054754,5605,0,1758273948,13151.251141759996,29486.477588220005,53315.06323008 2025-09-19,09:25:50.000,262,11054722,5445,0,1758273949,13151.237669139991,29948.054620619994,53315.028294480006 2025-09-19,09:25:51.000,262,11054731,6084,0,1758273950,13151.150097109996,30409.695095190007,53315.04226872 2025-09-19,09:25:52.000,262,11054719,6005,0,1758273951,13151.069261389996,29486.893486889996,53315.007333120004 2025-09-19,09:25:53.000,262,11054724,5765,0,1758273952,13151.008634599995,27641.121091170004,53315.04925584001 2025-09-19,09:25:54.000,262,11054679,6084,0,1758273953,13150.968216739995,30409.970011259997,53315.1051528 2025-09-19,09:25:55.000,262,11054674,5684,0,1758273954,13150.907589949995,28564.23286119,53315.01432024 2025-09-19,09:25:56.000,262,11054668,5805,0,1758273955,13150.89411732999,30871.582289309998,53315.04226872 2025-09-19,09:25:57.000,262,11054739,6005,0,1758273956,13150.88064471,31333.1804691,53315.077204320005 2025-09-19,09:25:58.000,262,11054663,6124,0,1758273957,13150.83349053999,29025.838090110003,53315.07021720001 2025-09-19,09:25:59.000,262,11054697,5845,0,1758273958,13150.826754229995,24411.23792169,53315.09117856 2025-09-19,09:26:00.000,262,11054671,6445,0,1758273959,13150.86043578,29487.48561381,53314.98637176 2025-09-19,09:26:01.000,262,11054710,5645,0,1758273960,13150.867172089995,29948.95690926,53315.05624296 2025-09-19,09:26:02.000,262,11054740,5605,0,1758273961,13150.88064471,29948.858221439994,53315.06323008 2025-09-19,09:26:03.000,262,11054675,6005,0,1758273962,13150.9412715,30871.85720538,53315.077204320005 2025-09-19,09:26:04.000,262,11054646,5765,0,1758273963,13150.96148043,26718.54505503,53315.077204320005 2025-09-19,09:26:05.000,262,11054688,5565,0,1758273964,13151.00189829,26718.488661990006,53315.09117856 2025-09-19,09:26:06.000,262,11054702,5725,0,1758273965,13151.03557983999,30871.680977130003,53315.08419144 2025-09-19,09:26:07.000,262,11054732,5565,0,1758273966,13151.03557983999,29025.633665340007,53315.09816568001 2025-09-19,09:26:08.000,262,11054703,6084,0,1758273967,13151.07599769999,27179.734385279997,53315.02130736001 2025-09-19,09:26:09.000,262,11054716,5565,0,1758273968,13151.10294294,31332.84915999,53314.98637176 2025-09-19,09:26:10.000,262,11054687,6124,0,1758273969,13151.1433608,24872.24397456,53315.028294480006 2025-09-19,09:26:11.000,262,11054686,5645,0,1758273970,13151.230932829996,31794.080785020007,53315.02130736001 2025-09-19,09:26:12.000,262,11054709,6245,0,1758273971,13151.251141759996,32255.44634352,53315.028294480006 2025-09-19,09:26:13.000,262,11054696,5765,0,1758273972,13151.237669139991,26717.720306820003,53315.04226872 2025-09-19,09:26:14.000,262,11054760,5725,0,1758273973,13151.284823310001,32716.635673769997,53315.06323008 2025-09-19,09:26:15.000,262,11054746,5565,0,1758273974,13151.278086999992,29024.73842583,53314.93746192 2025-09-19,09:26:16.000,262,11054710,5645,0,1758273975,13151.257878069991,24871.41922635,53314.93746192 2025-09-19,09:26:17.000,262,11054701,6045,0,1758273976,13151.278086999992,34100.408089289995,53314.93047480001 2025-09-19,09:26:18.000,262,11054658,5405,0,1758273977,13151.230932829996,35023.14625542,53314.93047480001 2025-09-19,09:26:19.000,262,11054697,6124,0,1758273978,13151.264614380001,31331.199663570005,53314.958423280004 2025-09-19,09:26:20.000,262,11054698,5565,0,1758273979,13151.237669139991,31331.002287929994,53314.95143616001 2025-09-19,09:26:21.000,262,11054728,5485,0,1758273980,13151.210723899996,31330.76261751,53314.93746192 2025-09-19,09:26:22.000,262,11054670,5285,0,1758273981,13151.230932829996,30869.129192070002,53314.88156496001 2025-09-19,09:26:23.000,262,11054705,6045,0,1758273982,13151.224196520001,31330.374915360007,53314.9654104 2025-09-19,09:26:24.000,262,11054706,5845,0,1758273983,13151.170306039996,27177.048666749994,53314.94444904 2025-09-19,09:26:25.000,262,11054672,5405,0,1758273984,13151.156833419991,28561.180587900002,53314.860603600006 2025-09-19,09:26:26.000,262,11054717,6205,0,1758273985,13151.12315187,27176.590473300006,53314.811693760006 2025-09-19,09:26:27.000,262,11054710,5485,0,1758273986,13151.069261389996,30868.01542953,53314.8955392 2025-09-19,09:26:28.000,262,11054780,5245,0,1758273987,13151.03557983999,32252.147350679996,53314.86759072 2025-09-19,09:26:29.000,262,11054696,5725,0,1758273988,13150.99516197999,29483.143349730002,53314.80470664001 2025-09-19,09:26:30.000,262,11054700,5684,0,1758273989,13151.04231615,27175.793921610006,53314.76977104 2025-09-19,09:26:31.000,262,11054663,5965,0,1758273990,13151.10294294,29944.339729109997,53314.76977104 2025-09-19,09:26:32.000,262,11054686,5325,0,1758273991,13151.237669139991,27636.969153600003,53314.76278392001 2025-09-19,09:26:33.000,262,11054652,6005,0,1758273992,13151.291559619996,29021.171566050005,53314.70688696 2025-09-19,09:26:34.000,262,11054578,5605,0,1758273993,13151.433022129997,28098.228975150007,53314.7208612 2025-09-19,09:26:35.000,262,11054575,6084,0,1758273994,13151.587957260002,26713.93492401,53314.72784832 2025-09-19,09:26:36.000,262,11054762,5645,0,1758273995,13151.709210839988,29944.071862170007,53314.78374528001 2025-09-19,09:26:37.000,262,11054756,5684,0,1758273996,13151.783310249994,33635.729439689996,53314.76977104 2025-09-19,09:26:38.000,262,11054684,5765,0,1758273997,13151.91130013999,24406.881559350004,53314.78374528001 2025-09-19,09:26:39.000,262,11054695,6245,0,1758273998,13151.91130013999,32251.703255490007,53314.71387408001 2025-09-19,09:26:40.000,262,11054689,5725,0,1758273999,13152.0190811,34559.05973274,53314.77675816 2025-09-19,09:26:41.000,262,11054754,5645,0,1758274000,13151.944981689994,35943.706240379994,53314.741822560005 2025-09-19,09:26:42.000,262,11054721,5965,0,1758274001,13152.005608479994,31329.472626720002,53314.80470664001 2025-09-19,09:26:43.000,262,11054715,6124,0,1758274002,13151.938245379999,27638.075867010004,53314.825668 2025-09-19,09:26:44.000,262,11054634,5684,0,1758274003,13151.89109120999,25792.514945190007,53314.741822560005 2025-09-19,09:26:45.000,262,11054719,6245,0,1758274004,13151.870882279989,25792.655927789994,53314.825668 2025-09-19,09:26:46.000,262,11054692,5765,0,1758274005,13151.803519179994,28561.624683090005,53314.860603600006 2025-09-19,09:26:47.000,262,11054673,6005,0,1758274006,13151.776573939998,29023.14532245,53314.88156496001 2025-09-19,09:26:48.000,262,11054743,6045,0,1758274007,13151.742892389993,25331.649874919996,53314.92348768 2025-09-19,09:26:49.000,262,11054658,5645,0,1758274008,13151.715947149998,27638.91471348,53314.97239752001 2025-09-19,09:26:50.000,262,11054624,5605,0,1758274009,13151.641847739993,30407.714289659998,53314.97239752001 2025-09-19,09:26:51.000,262,11054678,5565,0,1758274010,13151.722683459993,32714.98617735,53314.95143616001 2025-09-19,09:26:52.000,262,11054708,5645,0,1758274011,13151.641847739993,31330.558192740005,53314.9654104 2025-09-19,09:26:53.000,262,11054738,5445,0,1758274012,13151.635111429998,30407.509864890002,53314.99335888 2025-09-19,09:26:54.000,262,11054700,5485,0,1758274013,13151.641847739993,30407.495766630003,53315.04925584001 2025-09-19,09:26:55.000,262,11054731,5925,0,1758274014,13151.594693569998,25331.45249928,53315.02130736001 2025-09-19,09:26:56.000,262,11054714,5525,0,1758274015,13151.628375120003,28100.181584160004,53315.0352816 2025-09-19,09:26:57.000,262,11054684,5605,0,1758274016,13151.675529289998,29023.018438109997,53315.0352816 2025-09-19,09:26:58.000,262,11054686,5405,0,1758274017,13151.749628699989,28100.096994599997,53315.06323008 2025-09-19,09:26:59.000,262,11054715,6365,0,1758274018,13151.810255489989,27177.1544037,53315.11213992 2025-09-19,09:27:00.000,262,11054701,6084,0,1758274019,13151.884354899994,30407.347734900002,53315.11213992 2025-09-19,09:27:01.000,262,11054742,5565,0,1758274020,13151.924772759994,32253.21881844,53315.09117856 2025-09-19,09:27:02.000,262,11054790,5765,0,1758274021,13151.965190619994,31330.381964490007,53315.15406264 2025-09-19,09:27:03.000,262,11054720,5485,0,1758274022,13152.05949896,29484.644814419997,53315.15406264 2025-09-19,09:27:04.000,262,11054641,6045,0,1758274023,13152.16054361,32253.409144949997,53315.13310128 2025-09-19,09:27:05.000,262,11054778,5605,0,1758274024,13152.27506087999,23947.362872910002,53315.11213992 2025-09-19,09:27:06.000,262,11054714,5605,0,1758274025,13152.396314459991,33176.563209750006,53315.16104976 2025-09-19,09:27:07.000,262,11054731,5805,0,1758274026,13152.578194829992,32715.239946030008,53315.16803688001 2025-09-19,09:27:08.000,262,11054767,6005,0,1758274027,13152.699448409992,36407.080800929994,53315.195985360006 2025-09-19,09:27:09.000,262,11054764,5485,0,1758274028,13152.807229370002,29485.194646560005,53315.2798308 2025-09-19,09:27:10.000,262,11054727,5925,0,1758274029,13152.928482949988,29485.272186989998,53315.32874064 2025-09-19,09:27:11.000,262,11054761,6084,0,1758274030,13152.962164499993,29946.69413853,53315.37066336 2025-09-19,09:27:12.000,262,11054729,6005,0,1758274031,13153.036263909999,31792.55112381,53315.32874064 2025-09-19,09:27:13.000,262,11054684,5684,0,1758274032,13153.076681769999,28100.8723989,53315.37066336 2025-09-19,09:27:14.000,262,11054693,5965,0,1758274033,13153.096890699999,31792.424239469998,53315.44752168 2025-09-19,09:27:15.000,262,11054684,5725,0,1758274034,13153.076681769999,26716.33162821,53315.44752168 2025-09-19,09:27:16.000,262,11054689,6124,0,1758274035,13153.090154389989,23947.489757250005,53315.46848304 2025-09-19,09:27:17.000,262,11054726,5645,0,1758274036,13153.049736529989,27639.027499560005,53315.482457280006 2025-09-19,09:27:18.000,262,11054701,6245,0,1758274037,13152.989109739989,27177.45751629,53315.50341864001 2025-09-19,09:27:19.000,262,11054686,5605,0,1758274038,13152.935219259998,26254.35984453,53315.510405760004 2025-09-19,09:27:20.000,262,11054752,5645,0,1758274039,13152.888065089988,29484.426291390002,53315.49643152 2025-09-19,09:27:21.000,262,11054707,6165,0,1758274040,13152.867856159988,29484.27121053,53315.4894444 2025-09-19,09:27:22.000,262,11054656,5525,0,1758274041,13152.753338889997,32252.950951499995,53315.52438000001 2025-09-19,09:27:23.000,262,11054693,6205,0,1758274042,13152.746602580002,31329.937869300004,53315.4894444 2025-09-19,09:27:24.000,262,11054705,6045,0,1758274043,13152.719657339992,28099.659948540007,53315.5593156 2025-09-19,09:27:25.000,262,11054756,5565,0,1758274044,13152.739866269992,25792.345766070008,53315.4894444 2025-09-19,09:27:26.000,262,11054678,5684,0,1758274045,13152.746602580002,24407.86843755,53315.4894444 2025-09-19,09:27:27.000,262,11054728,5565,0,1758274046,13152.733129959997,23023.447502070005,53315.461495920004 2025-09-19,09:27:28.000,262,11054706,5684,0,1758274047,13152.726393650002,32252.42931588,53315.46848304 2025-09-19,09:27:29.000,262,11054756,6045,0,1758274048,13152.733129959997,33175.230924179996,53315.51739288 2025-09-19,09:27:30.000,262,11054727,6045,0,1758274049,13152.679239479992,28560.666001410005,53315.461495920004 2025-09-19,09:27:31.000,262,11054553,6084,0,1758274050,13152.632085309997,31329.303447600003,53315.4894444 2025-09-19,09:27:32.000,262,11054706,5565,0,1758274051,13152.611876379997,24868.818097380004,53315.531367120006 2025-09-19,09:27:33.000,262,11054728,5805,0,1758274052,13152.537776969992,26253.10509939,53315.482457280006 2025-09-19,09:27:34.000,262,11054705,6005,0,1758274053,13152.591667449997,29021.68615254,53315.51739288 2025-09-19,09:27:35.000,262,11054678,5684,0,1758274054,13152.531040659997,28098.60962817,53315.510405760004 2025-09-19,09:27:36.000,262,11054737,6365,0,1758274055,13152.490622799996,35020.14332603999,53315.5593156 2025-09-19,09:27:37.000,262,11054689,6005,0,1758274056,13152.450204939996,30405.522010229994,53315.51739288 2025-09-19,09:27:38.000,262,11054697,6045,0,1758274057,13152.423259700001,35019.76267302,53315.5593156 2025-09-19,09:27:39.000,262,11054748,5565,0,1758274058,13152.38284184,24406.359923730008,53315.4894444 2025-09-19,09:27:40.000,262,11054720,5725,0,1758274059,13152.38284184,26713.370993610006,53315.49643152 2025-09-19,09:27:41.000,262,11054646,5684,0,1758274060,13152.36263291,29020.459603919997,53315.4894444 2025-09-19,09:27:42.000,262,11054706,5605,0,1758274061,13152.369369219996,29943.113180490007,53315.51739288 2025-09-19,09:27:43.000,262,11054731,6045,0,1758274062,13152.29526980999,28558.678146749997,53315.510405760004 2025-09-19,09:27:44.000,262,11054704,5684,0,1758274063,13152.26158826,31788.660004050005,53315.49643152 2025-09-19,09:27:45.000,262,11054644,5645,0,1758274064,13152.248115639995,31327.125266429997,53315.531367120006 2025-09-19,09:27:46.000,262,11054714,5925,0,1758274065,13152.19422515999,29019.923870040002,53315.52438000001 2025-09-19,09:27:47.000,262,11054732,5485,0,1758274066,13152.13359836999,27174.165572579994,53315.45450880001 2025-09-19,09:27:48.000,262,11054710,5605,0,1758274067,13152.05949896,31788.56836536,53315.47547016001 2025-09-19,09:27:49.000,262,11054750,5605,0,1758274068,13152.066235269995,30404.239068569994,53315.412586080005 2025-09-19,09:27:50.000,262,11054664,5925,0,1758274069,13152.025817409994,30865.77380619,53315.44053456 2025-09-19,09:27:51.000,262,11054722,5684,0,1758274070,13151.965190619994,30404.429395080006,53315.412586080005 2025-09-19,09:27:52.000,262,11054784,5805,0,1758274071,13151.93150906999,29020.25517915,53315.44053456 2025-09-19,09:27:53.000,262,11054681,6165,0,1758274072,13151.857409659999,28558.875522389993,53315.39162472 2025-09-19,09:27:54.000,262,11054596,5605,0,1758274073,13151.837200729999,29481.768769379996,53315.39162472 2025-09-19,09:27:55.000,262,11054641,6005,0,1758274074,13151.776573939998,26251.772813820004,53315.4195732 2025-09-19,09:27:56.000,262,11054744,5645,0,1758274075,13151.675529289998,34557.63580848,53315.32874064 2025-09-19,09:27:57.000,262,11054601,6045,0,1758274076,13151.675529289998,34557.67105413,53315.28681792001 2025-09-19,09:27:58.000,262,11054685,6045,0,1758274077,13151.561012019993,26713.067881020004,53315.349702 2025-09-19,09:27:59.000,262,11054739,5925,0,1758274078,13151.453231059997,26712.983291459997,53315.28681792001 2025-09-19,09:28:00.000,262,11054735,6005,0,1758274079,13151.358922719992,29942.944001369993,53315.244895200005 2025-09-19,09:28:01.000,262,11054704,5405,0,1758274080,13151.305032240001,34095.78386000999,53315.30777928001 2025-09-19,09:28:02.000,262,11054723,5965,0,1758274081,13151.230932829996,30404.18267553,53315.26585656001 2025-09-19,09:28:03.000,262,11054709,6045,0,1758274082,13151.16356973,27635.460639779994,53315.23790808001 2025-09-19,09:28:04.000,262,11054719,6124,0,1758274083,13151.129888179996,32711.088008460007,53315.20297248 2025-09-19,09:28:05.000,262,11054723,6084,0,1758274084,13151.136624489991,34095.35386308,53315.11213992 2025-09-19,09:28:06.000,262,11054733,6445,0,1758274085,13151.129888179996,32249.447533889994,53315.08419144 2025-09-19,09:28:07.000,262,11054706,5325,0,1758274086,13151.12315187,34095.14943831001,53315.05624296 2025-09-19,09:28:08.000,262,11054643,6084,0,1758274087,13151.16356973,28096.445545259994,53315.04925584001 2025-09-19,09:28:09.000,262,11054799,5884,0,1758274088,13151.224196520001,27634.981298939994,53315.02130736001 2025-09-19,09:28:10.000,262,11054712,5725,0,1758274089,13151.244405450001,32710.721453699996,53315.1051528 2025-09-19,09:28:11.000,262,11054707,6324,0,1758274090,13151.298295929992,26250.574461719996,53315.04226872 2025-09-19,09:28:12.000,262,11054764,5605,0,1758274091,13151.311768549996,30403.5412047,53314.979384640006 2025-09-19,09:28:13.000,262,11054537,6245,0,1758274092,13151.372395339997,29942.196793590003,53314.860603600006 2025-09-19,09:28:14.000,262,11054752,5765,0,1758274093,13151.439758439992,26712.229034550008,53314.8955392 2025-09-19,09:28:15.000,262,11054759,6045,0,1758274094,13151.473439989997,28096.678166550002,53314.92348768 2025-09-19,09:28:16.000,262,11054657,6205,0,1758274095,13151.574484639998,32249.70130257,53314.86759072 2025-09-19,09:28:17.000,262,11054703,6165,0,1758274096,13151.601429879993,28558.30454286,53314.90252632001 2025-09-19,09:28:18.000,262,11054770,5485,0,1758274097,13151.689001909988,30404.098085970007,53314.92348768 2025-09-19,09:28:19.000,262,11054676,5645,0,1758274098,13151.742892389993,26712.708375389993,53314.93047480001 2025-09-19,09:28:20.000,262,11054704,5765,0,1758274099,13151.756365009998,28558.614704580003,53314.92348768 2025-09-19,09:28:21.000,262,11054731,6084,0,1758274100,13151.715947149998,28558.685195879996,53314.8955392 2025-09-19,09:28:22.000,262,11054810,5845,0,1758274101,13151.695738219998,28558.762736310004,53314.909513440005 2025-09-19,09:28:23.000,262,11054738,5565,0,1758274102,13151.655320359998,32250.3427734,53314.84662936 2025-09-19,09:28:24.000,262,11054807,6084,0,1758274103,13151.635111429998,29481.655983300006,53314.92348768 2025-09-19,09:28:25.000,262,11054739,6084,0,1758274104,13151.554275709997,29481.71237634,53314.88855208 2025-09-19,09:28:26.000,262,11054678,5684,0,1758274105,13151.473439989997,29943.134327880005,53314.83265512001 2025-09-19,09:28:27.000,262,11054728,5485,0,1758274106,13151.358922719992,25790.139388380005,53314.88855208 2025-09-19,09:28:28.000,262,11054712,5605,0,1758274107,13151.291559619996,30404.535132029996,53314.90252632001 2025-09-19,09:28:29.000,262,11054699,6205,0,1758274108,13151.190514969996,33173.038644750006,53314.87457784 2025-09-19,09:28:30.000,262,11054695,6005,0,1758274109,13151.11641555999,31327.216905120004,53314.78374528001 2025-09-19,09:28:31.000,262,11054708,5684,0,1758274110,13151.008634599995,29942.781871379993,53314.76977104 2025-09-19,09:28:32.000,262,11054674,5605,0,1758274111,13150.88064471,26251.237079939994,53314.811693760006 2025-09-19,09:28:33.000,262,11054711,5965,0,1758274112,13150.826754229995,32711.292433230003,53314.79771952 2025-09-19,09:28:34.000,262,11054770,5285,0,1758274113,13150.698764339999,31788.335744070006,53314.74880968 2025-09-19,09:28:35.000,262,11054745,5884,0,1758274114,13150.597719689998,26251.00445865,53314.692912720006 2025-09-19,09:28:36.000,262,11054739,6005,0,1758274115,13150.530356589989,31788.24410538,53314.63002864 2025-09-19,09:28:37.000,262,11054715,6165,0,1758274116,13150.503411349993,26712.419361060005,53314.59509304001 2025-09-19,09:28:38.000,262,11054760,5684,0,1758274117,13150.469729799988,29942.471709660007,53314.65099 2025-09-19,09:28:39.000,262,11054753,6405,0,1758274118,13150.449520869988,28096.671117420003,53314.60906728 2025-09-19,09:28:40.000,262,11054722,5565,0,1758274119,13150.429311939988,29019.571413540005,53314.58810592 2025-09-19,09:28:41.000,262,11054719,5884,0,1758274120,13150.462993489993,29481.0920529,53314.504260480004 2025-09-19,09:28:42.000,262,11054731,5965,0,1758274121,13150.436048249998,28096.734559589997,53314.49727336001 2025-09-19,09:28:43.000,262,11054711,6005,0,1758274122,13150.503411349993,31788.286400159996,53314.49727336001 2025-09-19,09:28:44.000,262,11054724,5365,0,1758274123,13150.510147659988,28558.198805909997,53314.49028624 2025-09-19,09:28:45.000,262,11054688,5725,0,1758274124,13150.543829209993,31326.94198905,53314.41342792 2025-09-19,09:28:46.000,262,11054683,6405,0,1758274125,13150.584247069994,29942.647937910006,53314.406440800005 2025-09-19,09:28:47.000,262,11054686,5645,0,1758274126,13150.590983379989,27174.08098302,53314.39945368001 2025-09-19,09:28:48.000,262,11054695,5805,0,1758274127,13150.611192309989,25789.836275790003,53314.46233776 2025-09-19,09:28:49.000,262,11054687,6045,0,1758274128,13150.644873859994,33172.96110432,53314.35054384001 2025-09-19,09:28:50.000,262,11054752,5605,0,1758274129,13150.73244588999,28558.699294139995,53314.3715052 2025-09-19,09:28:51.000,262,11054728,5605,0,1758274130,13150.718973269999,29481.71237634,53314.357530960006 2025-09-19,09:28:52.000,262,11054689,6324,0,1758274131,13150.77960006,27174.56032386,53314.38547944 2025-09-19,09:28:53.000,262,11054727,5884,0,1758274132,13150.75265481999,27636.066864959997,53314.36451808 2025-09-19,09:28:54.000,262,11054746,5565,0,1758274133,13150.745918509994,29943.395145689996,53314.336569600004 2025-09-19,09:28:55.000,262,11054769,5965,0,1758274134,13150.766127439994,33173.62372254,53314.30163400001 2025-09-19,09:28:56.000,262,11054695,6205,0,1758274135,13150.75939113,24867.817120919994,53314.25971128001 2025-09-19,09:28:57.000,262,11054765,6045,0,1758274136,13150.725709579994,30405.31053633,53314.308621120006 2025-09-19,09:28:58.000,262,11054779,6084,0,1758274137,13150.69202802999,29482.551222809998,53314.36451808 2025-09-19,09:28:59.000,262,11054731,5925,0,1758274138,13150.644873859994,26252.569365510004,53314.2666984 2025-09-19,09:29:00.000,262,11054717,6084,0,1758274139,13150.557301829998,31790.14032135,53314.238749920005 2025-09-19,09:29:01.000,262,11054691,6005,0,1758274140,13150.590983379989,26714.364920940003,53314.2666984 2025-09-19,09:29:02.000,262,11054717,6205,0,1758274141,13150.523620279993,30406.128235409997,53314.21778856 2025-09-19,09:29:03.000,262,11054737,5805,0,1758274142,13150.489938729988,32251.94997504,53314.23176280001 2025-09-19,09:29:04.000,262,11054695,5965,0,1758274143,13150.476466109998,32252.069810250003,53314.27368552 2025-09-19,09:29:05.000,262,11054781,6084,0,1758274144,13150.523620279993,35482.50281187,53314.24573704 2025-09-19,09:29:06.000,262,11054729,5965,0,1758274145,13150.550565519989,28099.328639429994,53314.308621120006 2025-09-19,09:29:07.000,262,11054815,6084,0,1758274146,13150.638137549999,35021.27823597001,53314.3715052 2025-09-19,09:29:08.000,262,11054707,6045,0,1758274147,13150.631401239989,29022.482704230002,53314.32958248001 2025-09-19,09:29:09.000,262,11054699,6005,0,1758274148,13150.739182199999,28561.138293120006,53314.29464688 2025-09-19,09:29:10.000,262,11054686,5405,0,1758274149,13150.739182199999,26253.89460195,53314.30163400001 2025-09-19,09:29:11.000,262,11054768,5725,0,1758274150,13150.81328160999,33637.237953510004,53314.287659760004 2025-09-19,09:29:12.000,262,11054688,5765,0,1758274151,13150.86043578,24408.256139699995,53314.29464688 2025-09-19,09:29:13.000,262,11054669,6245,0,1758274152,13150.867172089995,28099.836176790006,53314.31560824 2025-09-19,09:29:14.000,262,11054715,6005,0,1758274153,13150.96148043,28099.948962869996,53314.32958248001 2025-09-19,09:29:15.000,262,11054700,5845,0,1758274154,13150.97495304999,32714.556180419997,53314.41342792 2025-09-19,09:29:16.000,262,11054648,5845,0,1758274155,13151.01537090999,25331.269221900002,53314.3715052 2025-09-19,09:29:17.000,262,11054757,5965,0,1758274156,13151.069261389996,25331.191681469994,53314.44836352001 2025-09-19,09:29:18.000,262,11054733,5965,0,1758274157,13151.129888179996,32714.274215219993,53314.525221840006 2025-09-19,09:29:19.000,262,11054722,5565,0,1758274158,13151.136624489991,30868.3608369,53314.46932488001 2025-09-19,09:29:20.000,262,11054690,5565,0,1758274159,13151.177042349991,33636.99123396,53314.48329912 2025-09-19,09:29:21.000,262,11054706,5725,0,1758274160,13151.237669139991,31329.557216279994,53314.55317032 2025-09-19,09:29:22.000,262,11054715,5965,0,1758274161,13151.20398759,30867.951987360007,53314.54618320001 2025-09-19,09:29:23.000,262,11054762,5684,0,1758274162,13151.210723899996,24868.973178240005,53314.574131680005 2025-09-19,09:29:24.000,262,11054705,6084,0,1758274163,13151.177042349991,29021.756643839995,53314.61605440001 2025-09-19,09:29:25.000,262,11054736,5485,0,1758274164,13151.237669139991,30405.867417600006,53314.623041520004 2025-09-19,09:29:26.000,262,11054704,5884,0,1758274165,13151.210723899996,31328.563288949998,53314.574131680005 2025-09-19,09:29:27.000,262,11054692,5525,0,1758274166,13151.278086999992,32712.737504880002,53314.63701576001 2025-09-19,09:29:28.000,262,11054708,5605,0,1758274167,13151.291559619996,29943.803995230002,53314.72784832 2025-09-19,09:29:29.000,262,11054697,6165,0,1758274168,13151.311768549996,33173.637820799995,53314.66496424001 2025-09-19,09:29:30.000,262,11054758,5725,0,1758274169,13151.433022129997,30866.253147030002,53314.67893848 2025-09-19,09:29:31.000,262,11054781,6084,0,1758274170,13151.446494750002,32250.406215569994,53314.68592560001 2025-09-19,09:29:32.000,262,11054783,6084,0,1758274171,13151.554275709997,28097.213900429997,53314.67893848 2025-09-19,09:29:33.000,262,11054664,5525,0,1758274172,13151.608166190003,23944.106174850007,53314.69989984 2025-09-19,09:29:34.000,262,11054697,6284,0,1758274173,13151.675529289998,29942.619741389994,53314.70688696 2025-09-19,09:29:35.000,262,11054686,5405,0,1758274174,13151.695738219998,32249.778843000007,53314.741822560005 2025-09-19,09:29:36.000,262,11054692,5605,0,1758274175,13151.736156079998,27635.206871100003,53314.76278392001 2025-09-19,09:29:37.000,262,11054743,6084,0,1758274176,13151.763101319993,29019.402234420006,53314.76977104 2025-09-19,09:29:38.000,262,11054745,5884,0,1758274177,13151.736156079998,32710.721453699996,53314.80470664001 2025-09-19,09:29:39.000,262,11054749,5965,0,1758274178,13151.790046559989,24404.893704689996,53314.76977104 2025-09-19,09:29:40.000,262,11054739,6045,0,1758274179,13151.736156079998,29019.183711389996,53314.78374528001 2025-09-19,09:29:41.000,262,11054722,5565,0,1758274180,13151.776573939998,27634.833267210008,53314.80470664001 2025-09-19,09:29:42.000,262,11054725,6084,0,1758274181,13151.769837629989,32710.50293067,53314.77675816 2025-09-19,09:29:43.000,262,11054710,5485,0,1758274182,13151.776573939998,33171.90373482001,53314.83265512001 2025-09-19,09:29:44.000,262,11054706,5645,0,1758274183,13151.749628699989,31787.482799339996,53314.81868088 2025-09-19,09:29:45.000,262,11054770,5565,0,1758274184,13151.783310249994,24404.54124819,53314.78374528001 2025-09-19,09:29:46.000,262,11054669,6165,0,1758274185,13151.702474529993,32710.298505900006,53314.83265512001 2025-09-19,09:29:47.000,262,11054691,6084,0,1758274186,13151.689001909988,29480.309599469998,53314.839642240004 2025-09-19,09:29:48.000,262,11054644,5565,0,1758274187,13151.635111429998,31325.9903565,53314.81868088 2025-09-19,09:29:49.000,262,11054680,5565,0,1758274188,13151.621638809993,23020.204902269994,53314.839642240004 2025-09-19,09:29:50.000,262,11054664,5605,0,1758274189,13151.567748330002,29941.809091439995,53314.84662936 2025-09-19,09:29:51.000,262,11054706,5725,0,1758274190,13151.500385229992,34556.16958944,53314.85361648001 2025-09-19,09:29:52.000,262,11054717,6124,0,1758274191,13151.500385229992,30403.259239499996,53314.85361648001 2025-09-19,09:29:53.000,262,11054748,5645,0,1758274192,13151.433022129997,30403.238092109998,53314.90252632001 2025-09-19,09:29:54.000,262,11054732,5765,0,1758274193,13151.433022129997,31326.201830399994,53314.8955392 2025-09-19,09:29:55.000,262,11054741,6084,0,1758274194,13151.392604269997,29480.542220760006,53314.8955392 2025-09-19,09:29:56.000,262,11054668,5925,0,1758274195,13151.426285820002,29019.120269220002,53314.86759072 2025-09-19,09:29:57.000,262,11054722,5565,0,1758274196,13151.406076890002,30403.52005731,53314.88855208 2025-09-19,09:29:58.000,262,11054748,5445,0,1758274197,13151.406076890002,28096.37505396,53314.90252632001 2025-09-19,09:29:59.000,262,11054749,6165,0,1758274198,13151.406076890002,32249.39114085,53314.860603600006 2025-09-19,09:30:00.000,262,11054679,6165,0,1758274199,13151.433022129997,29480.803038569997,53314.909513440005 2025-09-19,09:30:01.000,262,11054747,6205,0,1758274200,13151.406076890002,29019.46567659,53314.88855208 2025-09-19,09:30:02.000,262,11054571,6245,0,1758274201,13151.453231059997,30403.780875120006,53314.97239752001 2025-09-19,09:30:03.000,262,11054741,6205,0,1758274202,13151.486912610002,33172.47471435,53314.93746192 2025-09-19,09:30:04.000,262,11054762,5405,0,1758274203,13151.507121540002,26712.348869759997,53314.8955392 2025-09-19,09:30:05.000,262,11054759,6124,0,1758274204,13151.507121540002,25789.56135972,53314.8955392 2025-09-19,09:30:06.000,262,11054678,5684,0,1758274205,13151.540803089993,29942.337776190005,53314.93047480001 2025-09-19,09:30:07.000,262,11054780,5605,0,1758274206,13151.561012019993,28096.607675249994,53314.85361648001 2025-09-19,09:30:08.000,262,11054716,5565,0,1758274207,13151.561012019993,29480.90877552,53314.93746192 2025-09-19,09:30:09.000,262,11054706,5845,0,1758274208,13151.621638809993,29019.366988769994,53314.979384640006 2025-09-19,09:30:10.000,262,11054671,5965,0,1758274209,13151.635111429998,28557.754710719993,53314.909513440005 2025-09-19,09:30:11.000,262,11054699,6045,0,1758274210,13151.675529289998,27634.805070689996,53314.98637176 2025-09-19,09:30:12.000,262,11054723,6124,0,1758274211,13151.675529289998,32249.038684350002,53314.958423280004 2025-09-19,09:30:13.000,262,11054720,5684,0,1758274212,13151.715947149998,28096.07194137,53315.007333120004 2025-09-19,09:30:14.000,262,11054778,5605,0,1758274213,13151.695738219998,26711.545268939997,53314.95143616001 2025-09-19,09:30:15.000,262,11054691,6205,0,1758274214,13151.689001909988,30402.843340830004,53315.007333120004 2025-09-19,09:30:16.000,262,11054725,6045,0,1758274215,13151.736156079998,29018.394208829995,53315.01432024 2025-09-19,09:30:17.000,262,11054727,6045,0,1758274216,13151.810255489989,30863.990376300004,53314.94444904 2025-09-19,09:30:18.000,262,11054705,5965,0,1758274217,13151.783310249994,29479.527146039996,53314.9654104 2025-09-19,09:30:19.000,262,11054698,5605,0,1758274218,13151.790046559989,27633.733602930006,53314.979384640006 2025-09-19,09:30:20.000,262,11054703,5965,0,1758274219,13151.803519179994,27172.220012699996,53314.93047480001 2025-09-19,09:30:21.000,262,11054691,5965,0,1758274220,13151.810255489989,32709.23408727,53314.8955392 2025-09-19,09:30:22.000,262,11054695,5884,0,1758274221,13151.796782869998,29017.682246700002,53314.9654104 2025-09-19,09:30:23.000,262,11054737,5965,0,1758274222,13151.763101319993,30401.884659150004,53315.007333120004 2025-09-19,09:30:24.000,262,11054726,5765,0,1758274223,13151.702474529993,30401.835315239994,53314.93746192 2025-09-19,09:30:25.000,262,11054705,5925,0,1758274224,13151.709210839988,31324.566432239997,53314.860603600006 2025-09-19,09:30:26.000,262,11054730,5925,0,1758274225,13151.722683459993,29940.279430230003,53314.92348768 2025-09-19,09:30:27.000,262,11054748,5405,0,1758274226,13151.682265599993,30863.038743750003,53314.86759072 2025-09-19,09:30:28.000,262,11054716,5565,0,1758274227,13151.655320359998,38245.75472274001,53314.87457784 2025-09-19,09:30:29.000,262,11054724,5565,0,1758274228,13151.594693569998,32247.177714029996,53314.93047480001 2025-09-19,09:30:30.000,262,11054728,5205,0,1758274229,13151.567748330002,30862.954154189996,53314.86759072 2025-09-19,09:30:31.000,262,11054750,5565,0,1758274230,13151.507121540002,26710.008558600006,53314.860603600006 2025-09-19,09:30:32.000,262,11054664,5805,0,1758274231,13151.446494750002,31324.249221389997,53314.88156496001 2025-09-19,09:30:33.000,262,11054680,5525,0,1758274232,13151.372395339997,30862.77087681,53314.88156496001 2025-09-19,09:30:34.000,262,11054774,5485,0,1758274233,13151.284823310001,32246.959191,53314.7557968 2025-09-19,09:30:35.000,262,11054780,5805,0,1758274234,13151.230932829996,28094.15457801,53314.790732400004 2025-09-19,09:30:36.000,262,11054707,6324,0,1758274235,13151.16356973,31785.53019033,53314.76977104 2025-09-19,09:30:37.000,262,11054662,5565,0,1758274236,13151.12315187,31324.06594401,53314.7557968 2025-09-19,09:30:38.000,262,11054776,5325,0,1758274237,13151.109679249996,29478.34994133,53314.78374528001 2025-09-19,09:30:39.000,262,11054661,6005,0,1758274238,13151.028843529995,27632.640987780003,53314.7208612 2025-09-19,09:30:40.000,262,11054746,5565,0,1758274239,13150.97495304999,29939.785991130004,53314.65099 2025-09-19,09:30:41.000,262,11054763,6084,0,1758274240,13150.948007809995,28555.534234770006,53314.65797712 2025-09-19,09:30:42.000,262,11054738,5565,0,1758274241,13150.887381019995,30862.60874682,53314.7208612 2025-09-19,09:30:43.000,262,11054751,5884,0,1758274242,13150.90085364,31324.030698360002,53314.74880968 2025-09-19,09:30:44.000,262,11054714,5605,0,1758274243,13150.84022685,25325.587623119995,53314.671951360004 2025-09-19,09:30:45.000,262,11054699,6045,0,1758274244,13150.77960006,28094.15457801,53314.69989984 2025-09-19,09:30:46.000,262,11054763,6084,0,1758274245,13150.745918509994,29939.82123678,53314.671951360004 2025-09-19,09:30:47.000,262,11054716,5405,0,1758274246,13150.685291719994,31785.551337719997,53314.5811188 2025-09-19,09:30:48.000,262,11054764,5645,0,1758274247,13150.665082789994,27171.39526449,53314.574131680005 2025-09-19,09:30:49.000,262,11054700,5605,0,1758274248,13150.644873859994,27632.83836342,53314.55317032 2025-09-19,09:30:50.000,262,11054718,5645,0,1758274249,13150.617928619999,27632.930002110006,53314.53220896 2025-09-19,09:30:51.000,262,11054712,5645,0,1758274250,13150.604455999994,31324.298565300007,53314.54618320001 2025-09-19,09:30:52.000,262,11054720,5405,0,1758274251,13150.584247069994,25787.199901169995,53314.51823472001 2025-09-19,09:30:53.000,262,11054777,5965,0,1758274252,13150.597719689998,27632.880658199996,53314.56015744 2025-09-19,09:30:54.000,262,11054736,5565,0,1758274253,13150.577510759998,34554.11829261,53314.476312000006 2025-09-19,09:30:55.000,262,11054700,5605,0,1758274254,13150.611192309989,30401.412367440003,53314.42041504 2025-09-19,09:30:56.000,262,11054737,6365,0,1758274255,13150.651610169989,29478.575513489996,53314.48329912 2025-09-19,09:30:57.000,262,11054723,6084,0,1758274256,13150.617928619999,31785.67822206,53314.46932488001 2025-09-19,09:30:58.000,262,11054732,5645,0,1758274257,13150.658346479999,24864.37009635,53314.39246656 2025-09-19,09:30:59.000,262,11054733,6205,0,1758274258,13150.665082789994,30401.43351483,53314.4413764 2025-09-19,09:31:00.000,262,11054709,5925,0,1758274259,13150.665082789994,32708.515076009993,53314.41342792 2025-09-19,09:31:01.000,262,11054727,5965,0,1758274260,13150.665082789994,32708.58556731,53314.36451808 2025-09-19,09:31:02.000,262,11054805,6084,0,1758274261,13150.658346479999,26710.2200325,53314.36451808 2025-09-19,09:31:03.000,262,11054711,5884,0,1758274262,13150.611192309989,29940.223037189993,53314.3715052 2025-09-19,09:31:04.000,262,11054768,5445,0,1758274263,13150.617928619999,32708.839335990007,53314.357530960006 2025-09-19,09:31:05.000,262,11054734,5605,0,1758274264,13150.651610169989,28094.711459280006,53314.36451808 2025-09-19,09:31:06.000,262,11054702,5645,0,1758274265,13150.644873859994,28556.196852990004,53314.32259536 2025-09-19,09:31:07.000,262,11054730,5645,0,1758274266,13150.597719689998,32247.755742690002,53314.2666984 2025-09-19,09:31:08.000,262,11054699,6324,0,1758274267,13150.638137549999,28556.499965580006,53314.30163400001 2025-09-19,09:31:09.000,262,11054683,6124,0,1758274268,13150.631401239989,30402.434491289998,53314.29464688 2025-09-19,09:31:10.000,262,11054726,5765,0,1758274269,13150.597719689998,26249.763811769997,53314.23176280001 2025-09-19,09:31:11.000,262,11054708,5565,0,1758274270,13150.631401239989,27172.720500929994,53314.25272416 2025-09-19,09:31:12.000,262,11054775,6005,0,1758274271,13150.638137549999,30402.89973387,53314.25971128001 2025-09-19,09:31:13.000,262,11054757,6165,0,1758274272,13150.590983379989,28095.846369210005,53314.25971128001 2025-09-19,09:31:14.000,262,11054741,6124,0,1758274273,13150.590983379989,30403.125306029993,53314.23176280001 2025-09-19,09:31:15.000,262,11054745,5925,0,1758274274,13150.577510759998,33171.82619439,53314.30163400001 2025-09-19,09:31:16.000,262,11054728,5605,0,1758274275,13150.584247069994,29019.070925310007,53314.24573704 2025-09-19,09:31:17.000,262,11054722,5684,0,1758274276,13150.590983379989,27173.369020889993,53314.27368552 2025-09-19,09:31:18.000,262,11054716,5405,0,1758274277,13150.577510759998,28557.811103760003,53314.30163400001 2025-09-19,09:31:19.000,262,11054751,5965,0,1758274278,13150.604455999994,30403.555302959998,53314.27368552 2025-09-19,09:31:20.000,262,11054716,5765,0,1758274279,13150.611192309989,34556.50794768,53314.22477568 2025-09-19,09:31:21.000,262,11054763,5765,0,1758274280,13150.604455999994,31787.9198454,53314.28067264001 2025-09-19,09:31:22.000,262,11054724,5765,0,1758274281,13150.577510759998,26712.250181940006,53314.21778856 2025-09-19,09:31:23.000,262,11054750,5684,0,1758274282,13150.564038139993,27173.714428260006,53314.20381432 2025-09-19,09:31:24.000,262,11054689,6084,0,1758274283,13150.530356589989,28096.614724379993,53314.15490448 2025-09-19,09:31:25.000,262,11054737,6084,0,1758274284,13150.516883969998,32711.102106720005,53314.18285296001 2025-09-19,09:31:26.000,262,11054721,6245,0,1758274285,13150.537092899998,31326.843301229994,53314.23176280001 2025-09-19,09:31:27.000,262,11054678,5684,0,1758274286,13150.557301829998,32711.207843669996,53314.25272416 2025-09-19,09:31:28.000,262,11054744,5405,0,1758274287,13150.665082789994,31326.977234699996,53314.23176280001 2025-09-19,09:31:29.000,262,11054764,5605,0,1758274288,13150.597719689998,29481.338772450006,53314.24573704 2025-09-19,09:31:30.000,262,11054782,5645,0,1758274289,13150.611192309989,31327.294445549996,53314.21080144001 2025-09-19,09:31:31.000,262,11054761,6045,0,1758274290,13150.69202802999,29943.063836579997,53314.2666984 2025-09-19,09:31:32.000,262,11054714,5845,0,1758274291,13150.745918509994,30866.13331182,53314.23176280001 2025-09-19,09:31:33.000,262,11054695,6165,0,1758274292,13150.73244588999,23021.75571087,53314.23176280001 2025-09-19,09:31:34.000,262,11054735,6284,0,1758274293,13150.79307267999,29482.114176749994,53314.25971128001 2025-09-19,09:31:35.000,262,11054761,6005,0,1758274294,13150.79980899,28559.347814099994,53314.287659760004 2025-09-19,09:31:36.000,262,11054674,5725,0,1758274295,13150.85369946999,29482.417289339995,53314.23176280001 2025-09-19,09:31:37.000,262,11054725,6005,0,1758274296,13150.9412715,31789.67507877,53314.31560824 2025-09-19,09:31:38.000,262,11054706,5884,0,1758274297,13150.95474411999,28559.7707619,53314.308621120006 2025-09-19,09:31:39.000,262,11054724,5485,0,1758274298,13150.988425669995,29482.748598449994,53314.336569600004 2025-09-19,09:31:40.000,262,11054753,6124,0,1758274299,13151.02210722,25329.803002860004,53314.287659760004 2025-09-19,09:31:41.000,262,11054687,5884,0,1758274300,13151.03557983999,29944.353827369996,53314.357530960006 2025-09-19,09:31:42.000,262,11054734,5525,0,1758274301,13151.008634599995,31328.767713719993,53314.30163400001 2025-09-19,09:31:43.000,262,11054722,5725,0,1758274302,13151.049052459995,23945.664032579996,53314.357530960006 2025-09-19,09:31:44.000,262,11054770,5605,0,1758274303,13151.069261389996,31790.33064786,53314.43438928 2025-09-19,09:31:45.000,262,11054718,5725,0,1758274304,13151.10294294,35020.48168428001,53314.42740216001 2025-09-19,09:31:46.000,262,11054703,6005,0,1758274305,13151.150097109996,31790.499826979998,53314.44836352001 2025-09-19,09:31:47.000,262,11054822,5645,0,1758274306,13151.11641555999,29483.15039886,53314.504260480004 2025-09-19,09:31:48.000,262,11054698,5405,0,1758274307,13151.1433608,26714.470657890008,53314.48329912 2025-09-19,09:31:49.000,262,11054731,6084,0,1758274308,13151.10294294,34559.024487090006,53314.49028624 2025-09-19,09:31:50.000,262,11054688,5565,0,1758274309,13151.150097109996,27175.906707689996,53314.49727336001 2025-09-19,09:31:51.000,262,11054734,5725,0,1758274310,13151.156833419991,27637.222922279994,53314.49727336001 2025-09-19,09:31:52.000,262,11054756,5884,0,1758274311,13151.150097109996,25329.943985460006,53314.525221840006 2025-09-19,09:31:53.000,262,11054720,5725,0,1758274312,13151.136624489991,34097.27827557,53314.54618320001 2025-09-19,09:31:54.000,262,11054731,5925,0,1758274313,13151.230932829996,33635.76468534001,53314.56015744 2025-09-19,09:31:55.000,262,11054708,5765,0,1758274314,13151.20398759,27175.469661630006,53314.574131680005 2025-09-19,09:31:56.000,262,11054733,6124,0,1758274315,13151.230932829996,26252.520021599994,53314.58810592 2025-09-19,09:31:57.000,262,11054711,6084,0,1758274316,13151.291559619996,31789.724422679996,53314.644002880006 2025-09-19,09:31:58.000,262,11054754,5605,0,1758274317,13151.372395339997,29943.895633919994,53314.623041520004 2025-09-19,09:31:59.000,262,11054716,5925,0,1758274318,13151.392604269997,25790.84430138,53314.5811188 2025-09-19,09:32:00.000,262,11054722,5645,0,1758274319,13151.426285820002,29943.754651320007,53314.65099 2025-09-19,09:32:01.000,262,11054725,5965,0,1758274320,13151.459967369992,25329.288416370007,53314.76278392001 2025-09-19,09:32:02.000,262,11054719,6084,0,1758274321,13151.520594159992,32250.871458149995,53314.69989984 2025-09-19,09:32:03.000,262,11054747,6245,0,1758274322,13151.567748330002,29020.713372600003,53314.7208612 2025-09-19,09:32:04.000,262,11054747,6124,0,1758274323,13151.682265599993,28097.80602735,53314.71387408001 2025-09-19,09:32:05.000,262,11054712,5605,0,1758274324,13151.702474529993,23021.91784086,53314.790732400004 2025-09-19,09:32:06.000,262,11054720,5805,0,1758274325,13151.756365009998,27636.34178103,53314.76278392001 2025-09-19,09:32:07.000,262,11054643,6245,0,1758274326,13151.729419769988,32712.187672739994,53314.78374528001 2025-09-19,09:32:08.000,262,11054657,6045,0,1758274327,13151.776573939998,30405.028571129995,53314.79771952 2025-09-19,09:32:09.000,262,11054668,5485,0,1758274328,13151.803519179994,29482.156471530005,53314.78374528001 2025-09-19,09:32:10.000,262,11054698,5684,0,1758274329,13151.843937039994,37788.160448790004,53314.79771952 2025-09-19,09:32:11.000,262,11054703,6324,0,1758274330,13151.816991799999,24867.718433100003,53314.85361648001 2025-09-19,09:32:12.000,262,11054693,5884,0,1758274331,13151.803519179994,31789.308524010004,53314.78374528001 2025-09-19,09:32:13.000,262,11054656,5725,0,1758274332,13151.776573939998,30866.478719189996,53314.839642240004 2025-09-19,09:32:14.000,262,11054653,6084,0,1758274333,13151.742892389993,31789.315573140004,53314.909513440005 2025-09-19,09:32:15.000,262,11054650,5684,0,1758274334,13151.675529289998,26251.97018946,53314.93047480001 2025-09-19,09:32:16.000,262,11054707,6124,0,1758274335,13151.668792979988,27636.116208870008,53314.93047480001 2025-09-19,09:32:17.000,262,11054681,5884,0,1758274336,13151.621638809993,24406.028614619994,53314.91650056 2025-09-19,09:32:18.000,262,11054699,5884,0,1758274337,13151.581220949993,29020.339768709993,53314.94444904 2025-09-19,09:32:19.000,262,11054593,6165,0,1758274338,13151.540803089993,33634.60157889,53314.94444904 2025-09-19,09:32:20.000,262,11054622,5565,0,1758274339,13151.480176299992,31327.350838590006,53314.97239752001 2025-09-19,09:32:21.000,262,11054620,5725,0,1758274340,13151.459967369992,28558.621753710002,53314.979384640006 2025-09-19,09:32:22.000,262,11054662,5845,0,1758274341,13151.473439989997,31788.56836536,53314.9654104 2025-09-19,09:32:23.000,262,11054652,5525,0,1758274342,13151.433022129997,27635.57342586,53314.91650056 2025-09-19,09:32:24.000,262,11054617,6365,0,1758274343,13151.419549509992,25789.660047540005,53314.91650056 2025-09-19,09:32:25.000,262,11054699,6045,0,1758274344,13151.426285820002,27173.862459990007,53314.93746192 2025-09-19,09:32:26.000,262,11054664,5845,0,1758274345,13151.446494750002,28558.071921569994,53314.93746192 2025-09-19,09:32:27.000,262,11054559,5965,0,1758274346,13151.433022129997,28096.55833134,53314.97239752001 2025-09-19,09:32:28.000,262,11054611,5884,0,1758274347,13151.446494750002,32249.440484759994,53314.98637176 2025-09-19,09:32:29.000,262,11054664,5605,0,1758274348,13151.459967369992,29942.189744460004,53314.9654104 2025-09-19,09:32:30.000,262,11054676,5605,0,1758274349,13151.507121540002,30864.934959720005,53314.9654104 2025-09-19,09:32:31.000,262,11054638,5845,0,1758274350,13151.507121540002,30403.393172969998,53315.00034600001 2025-09-19,09:32:32.000,262,11054665,6245,0,1758274351,13151.520594159992,29019.021581399997,53314.99335888 2025-09-19,09:32:33.000,262,11054657,6005,0,1758274352,13151.561012019993,32249.04573348,53315.01432024 2025-09-19,09:32:34.000,262,11054608,5684,0,1758274353,13151.608166190003,29018.83830402,53315.00034600001 2025-09-19,09:32:35.000,262,11054725,5965,0,1758274354,13151.621638809993,32248.820161320007,53314.98637176 2025-09-19,09:32:37.000,262,11054704,5805,0,1758274356,13151.668792979988,28557.19782945,53314.99335888 2025-09-19,09:32:38.000,262,11054697,6165,0,1758274357,13151.648584049988,33632.83224726,53314.97239752001 2025-09-19,09:32:39.000,262,11054727,5965,0,1758274358,13151.641847739993,31325.567408699993,53315.01432024 2025-09-19,09:32:40.000,262,11054792,5645,0,1758274359,13151.601429879993,29018.295521010004,53315.04226872 2025-09-19,09:32:41.000,262,11054708,5845,0,1758274360,13151.567748330002,23019.563431439994,53315.028294480006 2025-09-19,09:32:42.000,262,11054727,6124,0,1758274361,13151.567748330002,29018.00650668,53315.04925584001 2025-09-19,09:32:43.000,262,11054712,5645,0,1758274362,13151.459967369992,27633.515079899997,53315.02130736001 2025-09-19,09:32:44.000,262,11054676,5605,0,1758274363,13151.426285820002,30402.004494359993,53314.94444904 2025-09-19,09:32:45.000,262,11054690,5765,0,1758274364,13151.385867960002,29017.513067580003,53314.93047480001 2025-09-19,09:32:46.000,262,11054716,5684,0,1758274365,13151.345450100001,31324.474793550005,53314.95143616001 2025-09-19,09:32:47.000,262,11054707,6445,0,1758274366,13151.291559619996,33170.06391189,53314.9654104 2025-09-19,09:32:48.000,262,11054629,6005,0,1758274367,13151.244405450001,24402.863555250005,53314.97239752001 2025-09-19,09:32:49.000,262,11054725,5965,0,1758274368,13151.210723899996,28094.161627139998,53314.99335888 2025-09-19,09:32:50.000,262,11054680,5365,0,1758274369,13151.129888179996,27171.148544940006,53314.909513440005 2025-09-19,09:32:51.000,262,11054724,5684,0,1758274370,13151.08273401,34092.400277609995,53314.92348768 2025-09-19,09:32:52.000,262,11054672,5485,0,1758274371,13151.02210722,26709.571512540002,53314.91650056 2025-09-19,09:32:53.000,262,11054634,5805,0,1758274372,13150.97495304999,30862.305634229997,53314.93047480001 2025-09-19,09:32:54.000,262,11054678,5845,0,1758274373,13150.98168936,31785.100193399994,53314.8955392 2025-09-19,09:32:55.000,262,11054614,5725,0,1758274374,13150.88064471,25325.087134889996,53314.80470664001 2025-09-19,09:32:56.000,262,11054651,6124,0,1758274375,13150.867172089995,29016.44159982,53314.80470664001 2025-09-19,09:32:57.000,262,11054561,6205,0,1758274376,13150.786336369994,24863.622888569997,53314.811693760006 2025-09-19,09:32:58.000,262,11054658,5645,0,1758274377,13150.75939113,31784.839375590003,53314.790732400004 2025-09-19,09:32:59.000,262,11054699,6045,0,1758274378,13150.725709579994,27632.133450420006,53314.80470664001 2025-09-19,09:33:00.000,262,11054674,5565,0,1758274379,13150.739182199999,31323.516111870005,53314.74880968 2025-09-19,09:33:01.000,262,11054686,5525,0,1758274380,13150.73244588999,29939.123372910006,53314.76278392001 2025-09-19,09:33:02.000,262,11054661,6045,0,1758274381,13150.705500649994,26709.352989510007,53314.69989984 2025-09-19,09:33:03.000,262,11054657,5965,0,1758274382,13150.725709579994,34092.14650893,53314.63002864 2025-09-19,09:33:04.000,262,11054657,5884,0,1758274383,13150.685291719994,24863.827313340007,53314.63002864 2025-09-19,09:33:05.000,262,11054671,5845,0,1758274384,13150.71223695999,30862.42546944,53314.60208016 2025-09-19,09:33:06.000,262,11054658,5485,0,1758274385,13150.658346479999,29478.159614820004,53314.59509304001 2025-09-19,09:33:07.000,262,11054675,5965,0,1758274386,13150.638137549999,28094.020644539996,53314.63002864 2025-09-19,09:33:08.000,262,11054755,6045,0,1758274387,13150.644873859994,26248.509066629995,53314.56714456001 2025-09-19,09:33:09.000,262,11054686,5365,0,1758274388,13150.678555409999,33169.965224069994,53314.574131680005 2025-09-19,09:33:10.000,262,11054699,6205,0,1758274389,13150.631401239989,26710.135442939994,53314.5112476 2025-09-19,09:33:11.000,262,11054715,6084,0,1758274390,13150.624664929994,29017.38618324,53314.51823472001 2025-09-19,09:33:12.000,262,11054565,6124,0,1758274391,13150.597719689998,24864.588619379996,53314.48329912 2025-09-19,09:33:13.000,262,11054591,5965,0,1758274392,13150.604455999994,27171.818212290003,53314.476312000006 2025-09-19,09:33:14.000,262,11054719,5925,0,1758274393,13150.557301829998,29017.675197570003,53314.5112476 2025-09-19,09:33:15.000,262,11054695,6124,0,1758274394,13150.550565519989,24865.004518050002,53314.44836352001 2025-09-19,09:33:16.000,262,11054662,5645,0,1758274395,13150.523620279993,28095.056866650004,53314.48329912 2025-09-19,09:33:17.000,262,11054605,6005,0,1758274396,13150.503411349993,27172.360995299998,53314.43438928 2025-09-19,09:33:18.000,262,11054773,6005,0,1758274397,13150.476466109998,30402.455638679996,53314.4413764 2025-09-19,09:33:19.000,262,11054719,5845,0,1758274398,13150.462993489993,28556.8806186,53314.42041504 2025-09-19,09:33:20.000,262,11054669,6165,0,1758274399,13150.449520869988,29479.858455149995,53314.48329912 2025-09-19,09:33:21.000,262,11054673,6124,0,1758274400,13150.422575629993,28095.627846179996,53314.41342792 2025-09-19,09:33:22.000,262,11054748,5884,0,1758274401,13150.436048249998,28095.691288350004,53314.34355672 2025-09-19,09:33:23.000,262,11054692,5445,0,1758274402,13150.483202419993,30864.406274969995,53314.39246656 2025-09-19,09:33:24.000,262,11054672,5765,0,1758274403,13150.489938729988,29480.232059040005,53314.32958248001 2025-09-19,09:33:25.000,262,11054696,5565,0,1758274404,13150.469729799988,27634.57949853,53314.32958248001 2025-09-19,09:33:26.000,262,11054708,5684,0,1758274405,13150.496675039998,32249.017536960004,53314.308621120006 2025-09-19,09:33:27.000,262,11054706,5845,0,1758274406,13150.510147659988,29019.056827049993,53314.287659760004 2025-09-19,09:33:28.000,262,11054704,5605,0,1758274407,13150.543829209993,31326.371009520008,53314.39246656 2025-09-19,09:33:29.000,262,11054689,5925,0,1758274408,13150.564038139993,31787.884599750003,53314.357530960006 2025-09-19,09:33:30.000,262,11054654,5605,0,1758274409,13150.597719689998,31788.018533220005,53314.35054384001 2025-09-19,09:33:31.000,262,11054711,5805,0,1758274410,13150.617928619999,24405.105178590005,53314.36451808 2025-09-19,09:33:32.000,262,11054746,5845,0,1758274411,13150.698764339999,31788.24410538,53314.36451808 2025-09-19,09:33:33.000,262,11054730,5405,0,1758274412,13150.75265481999,30404.01349641,53314.28067264001 2025-09-19,09:33:34.000,262,11054718,5525,0,1758274413,13150.77286374999,32711.292433230003,53314.357530960006 2025-09-19,09:33:35.000,262,11054767,6084,0,1758274414,13150.79980899,29019.839280479995,53314.34355672 2025-09-19,09:33:36.000,262,11054695,5965,0,1758274415,13150.826754229995,24405.563372040007,53314.30163400001 2025-09-19,09:33:38.000,262,11054710,5845,0,1758274417,13150.927798879995,24405.690256379996,53314.357530960006 2025-09-19,09:33:39.000,262,11054653,6045,0,1758274418,13150.927798879995,28097.34078477,53314.3715052 2025-09-19,09:33:40.000,262,11054759,6165,0,1758274419,13150.95474411999,32250.420313830007,53314.31560824 2025-09-19,09:33:41.000,262,11054742,5445,0,1758274420,13151.02210722,27174.602618639998,53314.32259536 2025-09-19,09:33:42.000,262,11054690,5325,0,1758274421,13151.08273401,27174.701306460003,53314.42740216001 2025-09-19,09:33:43.000,262,11054695,6205,0,1758274422,13151.089470319996,31327.766737259997,53314.39246656 2025-09-19,09:33:44.000,262,11054749,6045,0,1758274423,13151.11641555999,23944.789940460003,53314.3715052 2025-09-19,09:33:45.000,262,11054748,5684,0,1758274424,13151.156833419991,29943.66301263,53314.406440800005 2025-09-19,09:33:46.000,262,11054744,5765,0,1758274425,13151.16356973,32250.871458149995,53314.36451808 2025-09-19,09:33:47.000,262,11054758,5565,0,1758274426,13151.197251279991,27636.52505841,53314.39246656 2025-09-19,09:33:48.000,262,11054655,6165,0,1758274427,13151.197251279991,26713.75164663,53314.32958248001 2025-09-19,09:33:49.000,262,11054709,6205,0,1758274428,13151.190514969996,30405.366929370008,53314.39945368001 2025-09-19,09:33:50.000,262,11054696,5645,0,1758274429,13151.20398759,29020.995337800006,53314.3715052 2025-09-19,09:33:51.000,262,11054730,5525,0,1758274430,13151.237669139991,27636.785876220005,53314.41342792 2025-09-19,09:33:52.000,262,11054736,5645,0,1758274431,13151.217460209991,31328.337716790003,53314.46932488001 2025-09-19,09:33:53.000,262,11054722,5845,0,1758274432,13151.230932829996,23022.37603431,53314.38547944 2025-09-19,09:33:54.000,262,11054726,5485,0,1758274433,13151.291559619996,29944.071862170007,53314.42041504 2025-09-19,09:33:55.000,262,11054708,5605,0,1758274434,13151.311768549996,23483.85437889,53314.39945368001 2025-09-19,09:33:56.000,262,11054673,6084,0,1758274435,13151.325241170001,29944.029567389996,53314.56714456001 2025-09-19,09:33:57.000,262,11054659,6045,0,1758274436,13151.372395339997,31789.83015963,53314.49727336001 2025-09-19,09:33:58.000,262,11054653,6165,0,1758274437,13151.345450100001,27636.799974480004,53314.476312000006 2025-09-19,09:33:59.000,262,11054624,5684,0,1758274438,13151.406076890002,31328.35886418,53314.58810592 2025-09-19,09:34:00.000,262,11054714,5605,0,1758274439,13151.392604269997,30405.366929370008,53314.49727336001 2025-09-19,09:34:01.000,262,11054668,5605,0,1758274440,13151.439758439992,31328.337716790003,53314.55317032 2025-09-19,09:34:02.000,262,11054693,5965,0,1758274441,13151.466703680002,31328.22493071,53314.61605440001 2025-09-19,09:34:03.000,262,11054703,6284,0,1758274442,13151.473439989997,29482.438436729994,53314.49028624 2025-09-19,09:34:04.000,262,11054649,5925,0,1758274443,13151.486912610002,30405.27529068,53314.53220896 2025-09-19,09:34:05.000,262,11054760,5325,0,1758274444,13151.527330470002,29482.283355870008,53314.49028624 2025-09-19,09:34:06.000,262,11054703,6084,0,1758274445,13151.587957260002,29943.67006176,53314.56015744 2025-09-19,09:34:07.000,262,11054718,5645,0,1758274446,13151.540803089993,27174.933927749997,53314.60208016 2025-09-19,09:34:08.000,262,11054693,6084,0,1758274447,13151.554275709997,35942.20477569,53314.54618320001 2025-09-19,09:34:09.000,262,11054750,5805,0,1758274448,13151.554275709997,24867.626794409996,53314.49028624 2025-09-19,09:34:10.000,262,11054681,6005,0,1758274449,13151.534066779997,31327.787884649995,53314.49028624 2025-09-19,09:34:11.000,262,11054694,5645,0,1758274450,13151.594693569998,30866.330687459995,53314.58810592 2025-09-19,09:34:12.000,262,11054705,5965,0,1758274451,13151.581220949993,35019.26218479,53314.574131680005 2025-09-19,09:34:13.000,262,11054653,6005,0,1758274452,13151.581220949993,31789.075902719997,53314.54618320001 2025-09-19,09:34:14.000,262,11054595,5884,0,1758274453,13151.554275709997,26713.187716229993,53314.55317032 2025-09-19,09:34:15.000,262,11054715,6005,0,1758274454,13151.554275709997,30404.697262019996,53314.60906728 2025-09-19,09:34:16.000,262,11054761,6005,0,1758274455,13151.561012019993,31788.963116640007,53314.644002880006 2025-09-19,09:34:17.000,262,11054707,6165,0,1758274456,13151.534066779997,30404.612672460004,53314.63002864 2025-09-19,09:34:18.000,262,11054597,6284,0,1758274457,13151.480176299992,22098.580498680007,53314.574131680005 2025-09-19,09:34:19.000,262,11054719,6165,0,1758274458,13151.493648919997,29481.606639389996,53314.55317032 2025-09-19,09:34:20.000,262,11054774,5605,0,1758274459,13151.419549509992,28558.6429011,53314.53919608 2025-09-19,09:34:21.000,262,11054783,6205,0,1758274460,13151.446494750002,27635.827194540005,53314.56714456001 2025-09-19,09:34:22.000,262,11054702,5565,0,1758274461,13151.419549509992,29020.050754380005,53314.56714456001 2025-09-19,09:34:23.000,262,11054740,5565,0,1758274462,13151.419549509992,30404.373002039996,53314.58810592 2025-09-19,09:34:24.000,262,11054732,5805,0,1758274463,13151.439758439992,28097.101114350007,53314.60208016 2025-09-19,09:34:25.000,262,11054621,6084,0,1758274464,13151.392604269997,28097.03767218,53314.5112476 2025-09-19,09:34:26.000,262,11054715,6045,0,1758274465,13151.385867960002,33172.93995693,53314.56714456001 2025-09-19,09:34:27.000,262,11054686,5525,0,1758274466,13151.331977479997,30865.548234029993,53314.49028624 2025-09-19,09:34:28.000,262,11054710,5565,0,1758274467,13151.338713789992,31326.94903818,53314.5112476 2025-09-19,09:34:29.000,262,11054726,5565,0,1758274468,13151.365659030002,34095.480747420006,53314.44836352001 2025-09-19,09:34:30.000,262,11054701,5925,0,1758274469,13151.318504859992,27635.340804570005,53314.56714456001 2025-09-19,09:34:31.000,262,11054701,6165,0,1758274470,13151.372395339997,34556.8181094,53314.51823472001 2025-09-19,09:34:32.000,262,11054698,5684,0,1758274471,13151.345450100001,27173.834263469995,53314.56714456001 2025-09-19,09:34:33.000,262,11054682,5684,0,1758274472,13151.419549509992,29019.409283550005,53314.54618320001 2025-09-19,09:34:34.000,262,11054723,6045,0,1758274473,13151.412813199997,20252.159583,53314.54618320001 2025-09-19,09:34:35.000,262,11054698,5245,0,1758274474,13151.453231059997,28557.980282880002,53314.5811188 2025-09-19,09:34:36.000,262,11054717,5845,0,1758274475,13151.439758439992,29480.732547270003,53314.53919608 2025-09-19,09:34:37.000,262,11054715,6045,0,1758274476,13151.527330470002,32710.707355439998,53314.525221840006 2025-09-19,09:34:38.000,262,11054721,6245,0,1758274477,13151.466703680002,29480.62681032,53314.61605440001 2025-09-19,09:34:39.000,262,11054660,5605,0,1758274478,13151.540803089993,23481.9299664,53314.60906728 2025-09-19,09:34:40.000,262,11054711,6045,0,1758274479,13151.520594159992,28557.585531599994,53314.644002880006 2025-09-19,09:34:41.000,262,11054717,5884,0,1758274480,13151.527330470002,26711.806086750003,53314.59509304001 2025-09-19,09:34:42.000,262,11054695,6124,0,1758274481,13151.527330470002,26711.763791970006,53314.53220896 2025-09-19,09:34:43.000,262,11054749,6005,0,1758274482,13151.581220949993,31787.496897599995,53314.5811188 2025-09-19,09:34:44.000,262,11054729,5965,0,1758274483,13151.561012019993,30403.083011249997,53314.53220896 2025-09-19,09:34:45.000,262,11054758,5645,0,1758274484,13151.574484639998,28557.444549000007,53314.55317032 2025-09-19,09:34:46.000,262,11054619,6124,0,1758274485,13151.587957260002,24404.435511239994,53314.53919608 2025-09-19,09:34:47.000,262,11054707,6045,0,1758274486,13151.587957260002,30403.04071647,53314.53919608 2025-09-19,09:34:48.000,262,11054750,5605,0,1758274487,13151.581220949993,31787.334767609995,53314.58810592 2025-09-19,09:34:49.000,262,11054694,5925,0,1758274488,13151.574484639998,25788.870544980004,53314.623041520004 2025-09-19,09:34:50.000,262,11054692,5445,0,1758274489,13151.567748330002,29941.668108840007,53314.53919608 2025-09-19,09:34:51.000,262,11054724,5605,0,1758274490,13151.561012019993,30864.575454089994,53314.59509304001 2025-09-19,09:34:52.000,262,11054641,6245,0,1758274491,13151.567748330002,30403.174649940003,53314.504260480004 2025-09-19,09:34:53.000,262,11054711,6405,0,1758274492,13151.561012019993,28557.395205089997,53314.49727336001 2025-09-19,09:34:54.000,262,11054796,5445,0,1758274493,13151.540803089993,25327.483839089997,53314.51823472001 2025-09-19,09:34:55.000,262,11054690,5684,0,1758274494,13151.520594159992,31326.1313391,53314.525221840006 2025-09-19,09:34:56.000,262,11054725,5684,0,1758274495,13151.534066779997,30403.266288629995,53314.58810592 2025-09-19,09:34:57.000,262,11054718,5565,0,1758274496,13151.433022129997,25327.504986479995,53314.504260480004 2025-09-19,09:34:58.000,262,11054739,6084,0,1758274497,13151.372395339997,28096.191776580003,53314.5112476 2025-09-19,09:34:59.000,262,11054738,5485,0,1758274498,13151.365659030002,32249.116224779995,53314.49028624 2025-09-19,09:35:00.000,262,11054710,5565,0,1758274499,13151.311768549996,29942.05581099,53314.504260480004 2025-09-19,09:35:01.000,262,11054710,5725,0,1758274500,13151.352186409997,28557.754710719993,53314.46233776 2025-09-19,09:35:02.000,262,11054720,5765,0,1758274501,13151.257878069991,30864.949057980004,53314.49727336001 2025-09-19,09:35:03.000,262,11054727,6005,0,1758274502,13151.217460209991,28557.797005500004,53314.46233776 2025-09-19,09:35:04.000,262,11054721,6084,0,1758274503,13151.190514969996,27634.960151549996,53314.46932488001 2025-09-19,09:35:05.000,262,11054691,5765,0,1758274504,13151.129888179996,31326.497893859996,53314.41342792 2025-09-19,09:35:06.000,262,11054704,5565,0,1758274505,13151.089470319996,29480.76779292,53314.406440800005 2025-09-19,09:35:07.000,262,11054710,5605,0,1758274506,13151.049052459995,26250.771837360007,53314.44836352001 2025-09-19,09:35:08.000,262,11054704,5765,0,1758274507,13151.00189829,30403.70333469,53314.34355672 2025-09-19,09:35:09.000,262,11054714,5725,0,1758274508,13150.89411732999,27635.115232409997,53314.32958248001 2025-09-19,09:35:10.000,262,11054698,5845,0,1758274509,13150.85369946999,25327.991376449994,53314.3715052 2025-09-19,09:35:11.000,262,11054700,5445,0,1758274510,13150.867172089995,29942.302530539993,53314.38547944 2025-09-19,09:35:12.000,262,11054735,6005,0,1758274511,13150.85369946999,31788.06787713,53314.357530960006 2025-09-19,09:35:13.000,262,11054730,5525,0,1758274512,13150.79307267999,30403.724482079997,53314.406440800005 2025-09-19,09:35:14.000,262,11054734,5525,0,1758274513,13150.77286374999,25328.026622100006,53314.35054384001 2025-09-19,09:35:15.000,262,11054657,5965,0,1758274514,13150.75265481999,27635.22096936,53314.308621120006 2025-09-19,09:35:16.000,262,11054706,5725,0,1758274515,13150.77286374999,23482.261275509998,53314.29464688 2025-09-19,09:35:17.000,262,11054687,5965,0,1758274516,13150.81328160999,29942.415316619998,53314.2666984 2025-09-19,09:35:18.000,262,11054628,5565,0,1758274517,13150.79980899,30403.84431729,53314.28067264001 2025-09-19,09:35:19.000,262,11054675,6124,0,1758274518,13150.81328160999,28096.7134122,53314.287659760004 2025-09-19,09:35:20.000,262,11054755,6084,0,1758274519,13150.806545299994,25328.0971134,53314.189840080006 2025-09-19,09:35:21.000,262,11054696,5525,0,1758274520,13150.82001792,32249.68015518,53314.20381432 2025-09-19,09:35:22.000,262,11054622,5805,0,1758274521,13150.83349053999,31788.23000712,53314.22477568 2025-09-19,09:35:23.000,262,11054646,5445,0,1758274522,13150.92106257,29019.698297879993,53314.21778856 2025-09-19,09:35:24.000,262,11054515,6045,0,1758274523,13150.95474411999,31326.906743400003,53314.17586584 2025-09-19,09:35:25.000,262,11054653,6045,0,1758274524,13150.988425669995,32711.17259802,53314.14791736 2025-09-19,09:35:26.000,262,11054643,6045,0,1758274525,13151.06252508,23943.986339640003,53314.17586584 2025-09-19,09:35:27.000,262,11054711,6045,0,1758274526,13151.089470319996,28558.382083289995,53314.20381432 2025-09-19,09:35:28.000,262,11054667,6124,0,1758274527,13151.177042349991,25328.336783820007,53314.16189160001 2025-09-19,09:35:29.000,262,11054653,6124,0,1758274528,13151.230932829996,31788.497874060005,53314.18285296001 2025-09-19,09:35:30.000,262,11054605,6124,0,1758274529,13151.345450100001,34557.17761503,53314.15490448 2025-09-19,09:35:31.000,262,11054738,5565,0,1758274530,13151.406076890002,27635.636868030007,53314.20381432 2025-09-19,09:35:32.000,262,11054767,6165,0,1758274531,13151.466703680002,29942.88760833,53314.1968272 2025-09-19,09:35:33.000,262,11054693,6124,0,1758274532,13151.527330470002,29481.529098960003,53314.25272416 2025-09-19,09:35:34.000,262,11054680,5525,0,1758274533,13151.601429879993,28097.157507390002,53314.140930240006 2025-09-19,09:35:35.000,262,11054687,6084,0,1758274534,13151.682265599993,31327.294445549996,53314.238749920005 2025-09-19,09:35:36.000,262,11054699,6124,0,1758274535,13151.729419769988,31788.829183170004,53314.21080144001 2025-09-19,09:35:37.000,262,11054566,5805,0,1758274536,13151.763101319993,24867.26023965,53314.21080144001 2025-09-19,09:35:38.000,262,11054518,5845,0,1758274537,13151.837200729999,33173.327659079994,53314.24573704 2025-09-19,09:35:39.000,262,11054719,6405,0,1758274538,13151.904563829994,31789.02655881,53314.287659760004 2025-09-19,09:35:40.000,262,11054705,6084,0,1758274539,13151.93150906999,34557.72744717001,53314.32259536 2025-09-19,09:35:41.000,262,11054643,6045,0,1758274540,13151.958454309999,25790.322665760003,53314.28067264001 2025-09-19,09:35:42.000,262,11054670,5405,0,1758274541,13152.005608479994,29943.373998299998,53314.24573704 2025-09-19,09:35:43.000,262,11054684,5725,0,1758274542,13152.0190811,29943.35990004,53314.34355672 2025-09-19,09:35:44.000,262,11054645,5965,0,1758274543,13152.03255371999,29482.02958719,53314.336569600004 2025-09-19,09:35:45.000,262,11054746,5565,0,1758274544,13152.046026339995,33173.525034720005,53314.42740216001 2025-09-19,09:35:46.000,262,11054686,5765,0,1758274545,13152.025817409994,29482.128275010007,53314.38547944 2025-09-19,09:35:47.000,262,11054683,5925,0,1758274546,13152.03255371999,32250.80096685,53314.41342792 2025-09-19,09:35:48.000,262,11054725,6245,0,1758274547,13152.05276264999,28097.798978220002,53314.39246656 2025-09-19,09:35:49.000,262,11054712,5725,0,1758274548,13152.05276264999,30405.13430808,53314.39945368001 2025-09-19,09:35:50.000,262,11054705,6045,0,1758274549,13152.0190811,29943.627766980004,53314.406440800005 2025-09-19,09:35:51.000,262,11054706,5605,0,1758274550,13152.01234478999,32250.913752930006,53314.46233776 2025-09-19,09:35:52.000,262,11054689,6045,0,1758274551,13151.99213585999,29482.283355870008,53314.46932488001 2025-09-19,09:35:53.000,262,11054672,5525,0,1758274552,13151.95171799999,35019.62873955,53314.406440800005 2025-09-19,09:35:54.000,262,11054717,6084,0,1758274553,13151.938245379999,27636.51096015,53314.5112476 2025-09-19,09:35:55.000,262,11054728,5405,0,1758274554,13151.918036449999,30866.654947439994,53314.43438928 2025-09-19,09:35:56.000,262,11054701,6205,0,1758274555,13151.93150906999,34096.74959082001,53314.476312000006 2025-09-19,09:35:57.000,262,11054719,6005,0,1758274556,13151.884354899994,30405.218897640007,53314.49028624 2025-09-19,09:35:58.000,262,11054735,6124,0,1758274557,13151.816991799999,31789.49885052,53314.48329912 2025-09-19,09:35:59.000,262,11054740,5845,0,1758274558,13151.749628699989,27175.152450780006,53314.51823472001 2025-09-19,09:36:00.000,262,11054721,5725,0,1758274559,13151.729419769988,31789.51294878,53314.455350640004 2025-09-19,09:36:01.000,262,11054741,6005,0,1758274560,13151.695738219998,30405.12020982,53314.49727336001 2025-09-19,09:36:02.000,262,11054712,5565,0,1758274561,13151.668792979988,26713.624762289997,53314.53220896 2025-09-19,09:36:03.000,262,11054755,6284,0,1758274562,13151.655320359998,31327.935916379996,53314.49727336001 2025-09-19,09:36:04.000,262,11054730,5605,0,1758274563,13151.628375120003,28559.235028020004,53314.5112476 2025-09-19,09:36:05.000,262,11054711,6045,0,1758274564,13151.648584049988,30866.387080500004,53314.48329912 2025-09-19,09:36:06.000,262,11054703,5925,0,1758274565,13151.594693569998,31327.689196830004,53314.49727336001 2025-09-19,09:36:07.000,262,11054765,5925,0,1758274566,13151.587957260002,27636.088012349996,53314.43438928 2025-09-19,09:36:08.000,262,11054758,5805,0,1758274567,13151.554275709997,28097.446521720005,53314.48329912 2025-09-19,09:36:09.000,262,11054652,5565,0,1758274568,13151.527330470002,30404.591525070005,53314.504260480004 2025-09-19,09:36:10.000,262,11054696,5405,0,1758274569,13151.513857849997,32250.16654515,53314.42041504 2025-09-19,09:36:11.000,262,11054715,6005,0,1758274570,13151.473439989997,29019.95911569,53314.42740216001 2025-09-19,09:36:12.000,262,11054687,5965,0,1758274571,13151.433022129997,28558.417328940006,53314.476312000006 2025-09-19,09:36:13.000,262,11054710,5725,0,1758274572,13151.453231059997,34556.952042870005,53314.38547944 2025-09-19,09:36:14.000,262,11054725,6165,0,1758274573,13151.412813199997,29942.485807920006,53314.37849232001 2025-09-19,09:36:15.000,262,11054714,5485,0,1758274574,13151.385867960002,26712.30657498,53314.32259536 2025-09-19,09:36:16.000,262,11054707,6084,0,1758274575,13151.419549509992,27635.002446330007,53314.357530960006 2025-09-19,09:36:17.000,262,11054714,5645,0,1758274576,13151.379131649992,32249.257207379997,53314.34355672 2025-09-19,09:36:18.000,262,11054710,5565,0,1758274577,13151.406076890002,22558.9873755,53314.308621120006 2025-09-19,09:36:19.000,262,11054729,5884,0,1758274578,13151.365659030002,29018.936991840004,53314.32958248001 2025-09-19,09:36:20.000,262,11054697,6045,0,1758274579,13151.325241170001,29480.246157300004,53314.308621120006 2025-09-19,09:36:21.000,262,11054683,6124,0,1758274580,13151.318504859992,31325.95511085,53314.27368552 2025-09-19,09:36:22.000,262,11054756,5805,0,1758274581,13151.325241170001,27634.353926370008,53314.238749920005 2025-09-19,09:36:23.000,262,11054743,6124,0,1758274582,13151.298295929992,28557.155534670004,53314.29464688 2025-09-19,09:36:24.000,262,11054736,5605,0,1758274583,13151.298295929992,29018.563387949995,53314.20381432 2025-09-19,09:36:25.000,262,11054753,5805,0,1758274584,13151.318504859992,33632.874542039994,53314.23176280001 2025-09-19,09:36:26.000,262,11054671,6084,0,1758274585,13151.298295929992,33171.33980442,53314.13394312001 2025-09-19,09:36:27.000,262,11054694,5645,0,1758274586,13151.251141759996,33632.698313789995,53314.10599464 2025-09-19,09:36:28.000,262,11054725,6045,0,1758274587,13151.271350689996,26711.242156349996,53314.189840080006 2025-09-19,09:36:29.000,262,11054700,5565,0,1758274588,13151.284823310001,26249.827253940006,53314.14791736 2025-09-19,09:36:30.000,262,11054714,5605,0,1758274589,13151.305032240001,29018.464700130004,53314.09900752 2025-09-19,09:36:31.000,262,11054681,6165,0,1758274590,13151.325241170001,32710.03768809,53314.10599464 2025-09-19,09:36:32.000,262,11054732,5485,0,1758274591,13151.365659030002,31787.299521959998,53314.06407192001 2025-09-19,09:36:33.000,262,11054741,6005,0,1758274592,13151.419549509992,32248.777866539996,53314.119968880004 2025-09-19,09:36:34.000,262,11054768,5565,0,1758274593,13151.459967369992,31787.518044990007,53314.0570848 2025-09-19,09:36:35.000,262,11054669,6084,0,1758274594,13151.459967369992,32249.109175649995,53314.05009768 2025-09-19,09:36:36.000,262,11054725,6165,0,1758274595,13151.453231059997,28557.740612459995,53314.08503328 2025-09-19,09:36:37.000,262,11054708,5725,0,1758274596,13151.486912610002,28557.895693319995,53314.09900752 2025-09-19,09:36:38.000,262,11054716,5725,0,1758274597,13151.507121540002,28558.121265480004,53314.022149200006 2025-09-19,09:36:39.000,262,11054722,5565,0,1758274598,13151.513857849997,28558.234051559994,53314.07804616 2025-09-19,09:36:40.000,262,11054768,5525,0,1758274599,13151.520594159992,28097.00947566,53314.11298176001 2025-09-19,09:36:41.000,262,11054662,5765,0,1758274600,13151.520594159992,26251.48379949,53314.0570848 2025-09-19,09:36:42.000,262,11054718,5605,0,1758274601,13151.527330470002,29943.19072092,53314.07804616 2025-09-19,09:36:43.000,262,11054742,5605,0,1758274602,13151.554275709997,27174.708355590003,53314.0570848 2025-09-19,09:36:44.000,262,11054652,5765,0,1758274603,13151.581220949993,27174.842289060005,53314.03612344 2025-09-19,09:36:45.000,262,11054699,6124,0,1758274604,13151.574484639998,29020.776814769997,53314.126956 2025-09-19,09:36:46.000,262,11054683,6245,0,1758274605,13151.567748330002,31789.53409617,53314.119968880004 2025-09-19,09:36:47.000,262,11054678,5485,0,1758274606,13151.601429879993,27636.729483179995,53314.07804616 2025-09-19,09:36:48.000,262,11054734,5845,0,1758274607,13151.567748330002,31328.415257219996,53314.05009768 2025-09-19,09:36:49.000,262,11054693,6045,0,1758274608,13151.601429879993,34097.10909645,53314.126956 2025-09-19,09:36:50.000,262,11054713,6045,0,1758274609,13151.601429879993,24868.324658280006,53314.126956 2025-09-19,09:36:51.000,262,11054663,5965,0,1758274610,13151.581220949993,32251.45653594,53314.189840080006 2025-09-19,09:36:52.000,262,11054710,5765,0,1758274611,13151.614902499998,27637.187676629997,53314.06407192001 2025-09-19,09:36:53.000,262,11054685,5965,0,1758274612,13151.608166190003,31790.203763519996,53314.126956 2025-09-19,09:36:54.000,262,11054711,5884,0,1758274613,13151.601429879993,29021.573366459997,53314.140930240006 2025-09-19,09:36:55.000,262,11054714,5485,0,1758274614,13151.587957260002,29021.728447319998,53314.140930240006 2025-09-19,09:36:56.000,262,11054698,5765,0,1758274615,13151.574484639998,30867.465597389993,53314.09202040001 2025-09-19,09:36:57.000,262,11054717,6284,0,1758274616,13151.581220949993,29021.71434906,53314.126956 2025-09-19,09:36:58.000,262,11054656,5645,0,1758274617,13151.614902499998,31329.00033501,53314.119968880004 2025-09-19,09:36:59.000,262,11054713,6245,0,1758274618,13151.655320359998,24868.811048250005,53314.18285296001 2025-09-19,09:37:00.000,262,11054679,6205,0,1758274619,13151.695738219998,24407.38909671,53314.11298176001 2025-09-19,09:37:01.000,262,11054628,5645,0,1758274620,13151.675529289998,28560.503871420005,53314.20381432 2025-09-19,09:37:02.000,262,11054751,6245,0,1758274621,13151.715947149998,31790.661956969998,53314.17586584 2025-09-19,09:37:03.000,262,11054731,6045,0,1758274622,13151.769837629989,29021.989265130003,53314.20381432 2025-09-19,09:37:04.000,262,11054669,5965,0,1758274623,13151.850673349989,29944.917757770003,53314.189840080006 2025-09-19,09:37:05.000,262,11054696,5605,0,1758274624,13151.884354899994,31790.690153489995,53314.168878720004 2025-09-19,09:37:06.000,262,11054725,5884,0,1758274625,13151.938245379999,31790.661956969998,53314.15490448 2025-09-19,09:37:07.000,262,11054669,5965,0,1758274626,13151.99887217,28099.025526840007,53314.22477568 2025-09-19,09:37:08.000,262,11054681,5965,0,1758274627,13151.985399549994,33636.36386139,53314.25971128001 2025-09-19,09:37:09.000,262,11054778,5684,0,1758274628,13152.046026339995,28560.433380119997,53314.25272416 2025-09-19,09:37:10.000,262,11054784,5565,0,1758274629,13152.07297157999,29021.939921219993,53314.336569600004 2025-09-19,09:37:11.000,262,11054744,5725,0,1758274630,13152.03255371999,34097.694174239994,53314.2666984 2025-09-19,09:37:12.000,262,11054694,5565,0,1758274631,13152.03929003,28560.320594040008,53314.29464688 2025-09-19,09:37:13.000,262,11054678,5765,0,1758274632,13152.03929003,31790.443433940003,53314.27368552 2025-09-19,09:37:14.000,262,11054736,5525,0,1758274633,13152.03929003,29483.15039886,53314.27368552 2025-09-19,09:37:15.000,262,11054735,6245,0,1758274634,13152.07297157999,29944.62874344,53314.23176280001 2025-09-19,09:37:16.000,262,11054720,5565,0,1758274635,13152.03929003,30867.38100783,53314.27368552 2025-09-19,09:37:17.000,262,11054722,5405,0,1758274636,13152.066235269995,32251.731452010004,53314.24573704 2025-09-19,09:37:18.000,262,11054801,6245,0,1758274637,13152.03255371999,27175.70933205,53314.24573704 2025-09-19,09:37:19.000,262,11054656,5445,0,1758274638,13152.03255371999,30405.818073689996,53314.31560824 2025-09-19,09:37:20.000,262,11054757,5965,0,1758274639,13151.965190619994,25791.30954396,53314.28067264001 2025-09-19,09:37:21.000,262,11054722,5445,0,1758274640,13151.97866324,27175.52605467,53314.308621120006 2025-09-19,09:37:22.000,262,11054682,5405,0,1758274641,13151.918036449999,26714.005415310006,53314.23176280001 2025-09-19,09:37:23.000,262,11054722,5725,0,1758274642,13151.89109120999,29482.572370199996,53314.25971128001 2025-09-19,09:37:24.000,262,11054535,6084,0,1758274643,13151.877618589999,29943.930879570005,53314.2666984 2025-09-19,09:37:25.000,262,11054641,6084,0,1758274644,13151.864145969994,30405.331683719996,53314.29464688 2025-09-19,09:37:26.000,262,11054691,6045,0,1758274645,13151.810255489989,28097.947009950003,53314.25272416 2025-09-19,09:37:27.000,262,11054715,6245,0,1758274646,13151.776573939998,30866.499866579994,53314.27368552 2025-09-19,09:37:28.000,262,11054684,5765,0,1758274647,13151.763101319993,27174.933927749997,53314.32958248001 2025-09-19,09:37:29.000,262,11054736,5365,0,1758274648,13151.749628699989,26251.913796420005,53314.32958248001 2025-09-19,09:37:30.000,262,11054707,5884,0,1758274649,13151.736156079998,28559.058799770006,53314.2666984 2025-09-19,09:37:31.000,262,11054732,5725,0,1758274650,13151.729419769988,33173.327659079994,53314.2666984 2025-09-19,09:37:32.000,262,11054717,6245,0,1758274651,13151.722683459993,29481.670081560005,53314.31560824 2025-09-19,09:37:33.000,262,11054569,6165,0,1758274652,13151.715947149998,29481.536148090003,53314.287659760004 2025-09-19,09:37:34.000,262,11054643,6005,0,1758274653,13151.695738219998,29019.94501743,53314.29464688 2025-09-19,09:37:35.000,262,11054747,5884,0,1758274654,13151.709210839988,29019.846329609994,53314.336569600004 2025-09-19,09:37:36.000,262,11054718,5485,0,1758274655,13151.715947149998,29019.754690920003,53314.238749920005 2025-09-19,09:37:37.000,262,11054688,5525,0,1758274656,13151.729419769988,28558.16356026,53314.30163400001 2025-09-19,09:37:38.000,262,11054599,6165,0,1758274657,13151.648584049988,30403.823169900003,53314.25971128001 2025-09-19,09:37:39.000,262,11054777,5965,0,1758274658,13151.729419769988,25327.92793428,53314.21080144001 2025-09-19,09:37:40.000,262,11054629,6045,0,1758274659,13151.682265599993,33172.12930698,53314.2666984 2025-09-19,09:37:41.000,262,11054671,6445,0,1758274660,13151.682265599993,27173.425413930003,53314.24573704 2025-09-19,09:37:42.000,262,11054743,6045,0,1758274661,13151.702474529993,29480.46468033,53314.22477568 2025-09-19,09:37:43.000,262,11054755,5965,0,1758274662,13151.695738219998,27634.642940699996,53314.24573704 2025-09-19,09:37:44.000,262,11054656,5645,0,1758274663,13151.722683459993,29480.253206430003,53314.25272416 2025-09-19,09:37:45.000,262,11054738,5925,0,1758274664,13151.682265599993,29941.57647015,53314.22477568 2025-09-19,09:37:46.000,262,11054601,6045,0,1758274665,13151.682265599993,29479.98533949,53314.16189160001 2025-09-19,09:37:47.000,262,11054734,5525,0,1758274666,13151.715947149998,25788.475793699996,53314.18285296001 2025-09-19,09:37:48.000,262,11054683,6284,0,1758274667,13151.709210839988,28557.000453810004,53314.189840080006 2025-09-19,09:37:49.000,262,11054705,5965,0,1758274668,13151.722683459993,29018.415356219994,53314.140930240006 2025-09-19,09:37:50.000,262,11054667,6245,0,1758274669,13151.668792979988,29018.309619270003,53314.1968272 2025-09-19,09:37:51.000,262,11054704,5684,0,1758274670,13151.648584049988,24865.35697455,53314.18285296001 2025-09-19,09:37:52.000,262,11054694,5805,0,1758274671,13151.662056669993,29018.309619270003,53314.140930240006 2025-09-19,09:37:53.000,262,11054678,5845,0,1758274672,13151.635111429998,29941.09712931,53314.189840080006 2025-09-19,09:37:54.000,262,11054714,5765,0,1758274673,13151.594693569998,29018.217980579997,53314.07804616 2025-09-19,09:37:55.000,262,11054720,5765,0,1758274674,13151.594693569998,23019.598677090005,53314.10599464 2025-09-19,09:37:56.000,262,11054643,6165,0,1758274675,13151.594693569998,31786.735591560006,53314.09900752 2025-09-19,09:37:57.000,262,11054703,5845,0,1758274676,13151.547539400002,29479.63993212,53314.10599464 2025-09-19,09:37:58.000,262,11054700,5645,0,1758274677,13151.540803089993,32709.685231590003,53314.0570848 2025-09-19,09:37:59.000,262,11054667,5884,0,1758274678,13151.520594159992,29018.20388232,53314.09900752 2025-09-19,09:38:00.000,262,11054836,5725,0,1758274679,13151.554275709997,28556.87356947,53314.10599464 2025-09-19,09:38:01.000,262,11054678,5605,0,1758274680,13151.614902499998,33632.6771664,53314.06407192001 2025-09-19,09:38:02.000,262,11054718,5485,0,1758274681,13151.608166190003,27172.720500929994,53314.02913632 2025-09-19,09:38:03.000,262,11054740,5485,0,1758274682,13151.587957260002,27634.28343507,53314.022149200006 2025-09-19,09:38:04.000,262,11054777,6324,0,1758274683,13151.655320359998,35017.33072317,53314.05009768 2025-09-19,09:38:05.000,262,11054716,5525,0,1758274684,13151.594693569998,30403.188748200002,53314.07804616 2025-09-19,09:38:06.000,262,11054614,5605,0,1758274685,13151.594693569998,34556.37401421,53313.94529088001 2025-09-19,09:38:07.000,262,11054657,5884,0,1758274686,13151.601429879993,27635.016544590006,53313.95926512 2025-09-19,09:38:08.000,262,11054704,5725,0,1758274687,13151.601429879993,28096.55833134,53314.001187840004 2025-09-19,09:38:09.000,262,11054725,6124,0,1758274688,13151.628375120003,30403.794973380005,53313.8824068 2025-09-19,09:38:10.000,262,11054751,5845,0,1758274689,13151.587957260002,29942.605643129995,53313.92432952001 2025-09-19,09:38:11.000,262,11054650,5605,0,1758274690,13151.594693569998,29942.662036170004,53313.952278000004 2025-09-19,09:38:12.000,262,11054681,5965,0,1758274691,13151.567748330002,31327.08297165,53313.93830376 2025-09-19,09:38:13.000,262,11054699,6124,0,1758274692,13151.561012019993,31327.047726000004,53313.9872136 2025-09-19,09:38:14.000,262,11054710,5485,0,1758274693,13151.554275709997,31327.146413819995,53313.92432952001 2025-09-19,09:38:15.000,262,11054742,5565,0,1758274694,13151.587957260002,25789.998405780003,53313.96625224001 2025-09-19,09:38:16.000,262,11054729,5965,0,1758274695,13151.628375120003,29020.036656120006,53313.952278000004 2025-09-19,09:38:17.000,262,11054673,6124,0,1758274696,13151.587957260002,27174.334751700007,53314.001187840004 2025-09-19,09:38:18.000,262,11054696,5725,0,1758274697,13151.561012019993,30865.851346619995,53313.93131664 2025-09-19,09:38:19.000,262,11054783,5965,0,1758274698,13151.608166190003,31327.350838590006,53313.91035528 2025-09-19,09:38:20.000,262,11054728,5565,0,1758274699,13151.662056669993,33173.207823870005,53313.95926512 2025-09-19,09:38:21.000,262,11054738,5645,0,1758274700,13151.628375120003,29481.796965899994,53313.9173424 2025-09-19,09:38:22.000,262,11054679,6205,0,1758274701,13151.689001909988,29020.459603919997,53313.9173424 2025-09-19,09:38:23.000,262,11054610,5485,0,1758274702,13151.695738219998,30404.922834180004,53313.8824068 2025-09-19,09:38:24.000,262,11054713,6245,0,1758274703,13151.689001909988,30866.464620929997,53313.95926512 2025-09-19,09:38:25.000,262,11054675,6124,0,1758274704,13151.729419769988,24867.965152649995,53313.89638104001 2025-09-19,09:38:26.000,262,11054747,5884,0,1758274705,13151.776573939998,31789.759668330007,53313.86843256 2025-09-19,09:38:27.000,262,11054721,6124,0,1758274706,13151.756365009998,28559.841253200007,53313.86144544 2025-09-19,09:38:28.000,262,11054664,5485,0,1758274707,13151.769837629989,34097.405159910006,53313.93131664 2025-09-19,09:38:29.000,262,11054686,5765,0,1758274708,13151.830464419989,29944.551203010007,53313.952278000004 2025-09-19,09:38:30.000,262,11054723,6245,0,1758274709,13151.850673349989,28560.4051836,53313.95926512 2025-09-19,09:38:31.000,262,11054664,5684,0,1758274710,13151.884354899994,29944.988249069997,53313.88939392 2025-09-19,09:38:32.000,262,11054658,5645,0,1758274711,13151.95171799999,30868.071822569997,53313.91035528 2025-09-19,09:38:33.000,262,11054657,6005,0,1758274712,13152.05949896,28560.983212260006,53313.93131664 2025-09-19,09:38:34.000,262,11054755,5884,0,1758274713,13152.07970789,23023.771762050004,53313.95926512 2025-09-19,09:38:35.000,262,11054736,5565,0,1758274714,13152.16054361,34560.272183099994,53313.89638104001 2025-09-19,09:38:36.000,262,11054625,6045,0,1758274715,13152.2211704,26254.176567150003,53313.9173424 2025-09-19,09:38:37.000,262,11054700,5525,0,1758274716,13152.29526980999,31791.75457212,53313.903368160005 2025-09-19,09:38:38.000,262,11054748,5725,0,1758274717,13152.349160289996,29946.024471180004,53313.952278000004 2025-09-19,09:38:39.000,262,11054706,5725,0,1758274718,13152.416523389991,29946.193650300003,53314.022149200006 2025-09-19,09:38:40.000,262,11054707,6084,0,1758274719,13152.416523389991,29023.384992870007,53314.08503328 2025-09-19,09:38:41.000,262,11054649,6245,0,1758274720,13152.477150179991,30869.382960749994,53314.022149200006 2025-09-19,09:38:42.000,262,11054712,5485,0,1758274721,13152.456941249991,28562.1674661,53313.99420072001 2025-09-19,09:38:43.000,262,11054719,6124,0,1758274722,13152.497359109992,29485.145302649995,53314.07804616 2025-09-19,09:38:44.000,262,11054727,6005,0,1758274723,13152.531040659997,28562.259104790006,53314.10599464 2025-09-19,09:38:45.000,262,11054658,5445,0,1758274724,13152.517568039992,28100.921742809995,53314.126956 2025-09-19,09:38:46.000,262,11054661,6124,0,1758274725,13152.551249589997,31331.09392662,53314.14791736 2025-09-19,09:38:47.000,262,11054687,6084,0,1758274726,13152.578194829992,28562.393038259994,53314.119968880004 2025-09-19,09:38:48.000,262,11054630,5765,0,1758274727,13152.605140070002,34099.78776585001,53314.15490448 2025-09-19,09:38:49.000,262,11054668,5645,0,1758274728,13152.618612689992,26716.514905589996,53314.24573704 2025-09-19,09:38:50.000,262,11054732,5565,0,1758274729,13152.632085309997,27639.316513890008,53314.25272416 2025-09-19,09:38:51.000,262,11054719,6084,0,1758274730,13152.692712099997,32253.902584049996,53314.25971128001 2025-09-19,09:38:52.000,262,11054724,5525,0,1758274731,13152.685975790002,26716.345726469997,53314.308621120006 2025-09-19,09:38:53.000,262,11054731,6124,0,1758274732,13152.739866269992,31330.95294402,53314.287659760004 2025-09-19,09:38:54.000,262,11054691,5725,0,1758274733,13152.793756749998,30869.375911619994,53314.336569600004 2025-09-19,09:38:55.000,262,11054689,5965,0,1758274734,13152.820701989993,30407.86232139,53314.32958248001 2025-09-19,09:38:56.000,262,11054816,5485,0,1758274735,13152.793756749998,29946.348731160004,53314.308621120006 2025-09-19,09:38:57.000,262,11054663,6045,0,1758274736,13152.867856159988,28562.00533611,53314.31560824 2025-09-19,09:38:58.000,262,11054727,6045,0,1758274737,13152.935219259998,35945.193606810004,53314.41342792 2025-09-19,09:38:59.000,262,11054712,5765,0,1758274738,13152.901537709993,31792.156372530008,53314.406440800005 2025-09-19,09:39:00.000,262,11054606,5325,0,1758274739,13152.921746639993,29484.78579702,53314.43438928 2025-09-19,09:39:01.000,262,11054725,6205,0,1758274740,13152.928482949988,29946.341682030004,53314.476312000006 2025-09-19,09:39:02.000,262,11054668,5405,0,1758274741,13152.921746639993,35022.22986852001,53314.49727336001 2025-09-19,09:39:03.000,262,11054639,5965,0,1758274742,13152.935219259998,33176.46452193,53314.476312000006 2025-09-19,09:39:04.000,262,11054700,5525,0,1758274743,13152.941955569993,26716.00736823,53314.53919608 2025-09-19,09:39:05.000,262,11054641,6005,0,1758274744,13152.962164499993,34560.77267133001,53314.5112476 2025-09-19,09:39:06.000,262,11054716,5325,0,1758274745,13152.982373429993,25331.579383620003,53314.5112476 2025-09-19,09:39:07.000,262,11054738,5565,0,1758274746,13152.955428189998,33637.74549087,53314.4413764 2025-09-19,09:39:08.000,262,11054687,6045,0,1758274747,13153.002582359994,28561.659928740002,53314.58810592 2025-09-19,09:39:09.000,262,11054714,5645,0,1758274748,13152.968900809989,31330.374915360007,53314.5112476 2025-09-19,09:39:10.000,262,11054697,6165,0,1758274749,13153.029527599989,29484.43334052,53314.56714456001 2025-09-19,09:39:11.000,262,11054741,5965,0,1758274750,13153.009318669989,31330.13524494,53314.59509304001 2025-09-19,09:39:12.000,262,11054717,5884,0,1758274751,13153.002582359994,31791.564245610003,53314.59509304001 2025-09-19,09:39:13.000,262,11054724,5565,0,1758274752,13153.036263909999,28099.800931139995,53314.61605440001 2025-09-19,09:39:14.000,262,11054674,5605,0,1758274753,13153.009318669989,30868.466573850004,53314.55317032 2025-09-19,09:39:15.000,262,11054741,6084,0,1758274754,13153.002582359994,26253.89460195,53314.644002880006 2025-09-19,09:39:16.000,262,11054749,6045,0,1758274755,13153.056472839999,31329.705248009996,53314.644002880006 2025-09-19,09:39:17.000,262,11054701,5884,0,1758274756,13153.029527599989,28560.905671829998,53314.65099 2025-09-19,09:39:18.000,262,11054603,6324,0,1758274757,13153.022791289994,28099.41322899,53314.68592560001 2025-09-19,09:39:19.000,262,11054713,6045,0,1758274758,13153.043000219994,33636.77271093,53314.67893848 2025-09-19,09:39:20.000,262,11054726,5485,0,1758274759,13153.016054979998,26714.999342640003,53314.7208612 2025-09-19,09:39:21.000,262,11054746,5485,0,1758274760,13153.056472839999,30868.085920829995,53314.741822560005 2025-09-19,09:39:22.000,262,11054648,5525,0,1758274761,13153.096890699999,25791.993309569996,53314.76278392001 2025-09-19,09:39:23.000,262,11054699,5965,0,1758274762,13153.164253799994,23484.735520140006,53314.78374528001 2025-09-19,09:39:24.000,262,11054699,5925,0,1758274763,13153.204671659994,29022.03155991,53314.790732400004 2025-09-19,09:39:25.000,262,11054785,6045,0,1758274764,13153.184462729994,22100.328682920008,53314.741822560005 2025-09-19,09:39:26.000,262,11054737,6084,0,1758274765,13153.305716309995,27637.659968339998,53314.78374528001 2025-09-19,09:39:27.000,262,11054629,6045,0,1758274766,13153.27203475999,25791.711344370007,53314.84662936 2025-09-19,09:39:28.000,262,11054722,5565,0,1758274767,13153.37307940999,32251.95702417,53314.86759072 2025-09-19,09:39:29.000,262,11054654,5645,0,1758274768,13153.386552029995,31790.415237420006,53314.95143616001 2025-09-19,09:39:30.000,262,11054530,5684,0,1758274769,13153.47412405999,28098.828151199996,53314.8955392 2025-09-19,09:39:31.000,262,11054726,5565,0,1758274770,13153.54148716,29944.424318670004,53314.979384640006 2025-09-19,09:39:32.000,262,11054627,6084,0,1758274771,13153.595377639991,33174.51896205,53314.99335888 2025-09-19,09:39:33.000,262,11054669,5965,0,1758274772,13153.669477049996,30867.204779580003,53314.91650056 2025-09-19,09:39:34.000,262,11054616,5445,0,1758274773,13153.669477049996,28559.855351460006,53314.95143616001 2025-09-19,09:39:35.000,262,11054643,6084,0,1758274774,13153.696422289991,35020.03758909,53314.909513440005 2025-09-19,09:39:36.000,262,11054716,5645,0,1758274775,13153.743576460001,29482.628763240005,53314.95143616001 2025-09-19,09:39:37.000,262,11054695,5965,0,1758274776,13153.777258009992,30405.317585459998,53314.95143616001 2025-09-19,09:39:38.000,262,11054697,6205,0,1758274777,13153.777258009992,29482.424338469995,53314.99335888 2025-09-19,09:39:39.000,262,11054619,6124,0,1758274778,13153.797466939992,26713.75164663,53314.94444904 2025-09-19,09:39:40.000,262,11054755,6165,0,1758274779,13153.851357419997,29020.931895629998,53315.007333120004 2025-09-19,09:39:41.000,262,11054796,5565,0,1758274780,13153.844621110002,28097.904715170007,53315.05624296 2025-09-19,09:39:42.000,262,11054690,5684,0,1758274781,13153.837884799992,29943.66301263,53315.04226872 2025-09-19,09:39:43.000,262,11054702,5765,0,1758274782,13153.804203250002,27636.327682770003,53315.077204320005 2025-09-19,09:39:44.000,262,11054681,6045,0,1758274783,13153.824412180002,28559.249126280003,53315.04226872 2025-09-19,09:39:45.000,262,11054528,5605,0,1758274784,13153.790730629997,32712.173574479995,53315.077204320005 2025-09-19,09:39:46.000,262,11054654,5525,0,1758274785,13153.757049079992,29481.959095889993,53315.09117856 2025-09-19,09:39:47.000,262,11054688,5684,0,1758274786,13153.757049079992,32250.603591210005,53315.13310128 2025-09-19,09:39:48.000,262,11054736,5645,0,1758274787,13153.696422289991,29481.8674572,53315.14008840001 2025-09-19,09:39:49.000,262,11054667,6165,0,1758274788,13153.669477049996,32250.561296429994,53315.06323008 2025-09-19,09:39:50.000,262,11054625,6084,0,1758274789,13153.662740740001,29481.8674572,53315.07021720001 2025-09-19,09:39:51.000,262,11054653,6205,0,1758274790,13153.615586569991,28558.931915430003,53315.028294480006 2025-09-19,09:39:52.000,262,11054660,5605,0,1758274791,13153.548223469996,29020.445505659998,53315.07021720001 2025-09-19,09:39:53.000,262,11054752,5485,0,1758274792,13153.48086037,34096.31254476,53315.09117856 2025-09-19,09:39:54.000,262,11054680,5525,0,1758274793,13153.528014539996,27174.73655211,53315.007333120004 2025-09-19,09:39:55.000,262,11054824,5445,0,1758274794,13153.49433298999,29943.36694917,53314.99335888 2025-09-19,09:39:56.000,262,11054738,5645,0,1758274795,13153.386552029995,29481.923850239997,53315.077204320005 2025-09-19,09:39:57.000,262,11054702,5645,0,1758274796,13153.366343099995,29020.57943913,53315.04925584001 2025-09-19,09:39:58.000,262,11054675,6165,0,1758274797,13153.27203475999,29943.5149809,53315.06323008 2025-09-19,09:39:59.000,262,11054702,5645,0,1758274798,13153.204671659994,30405.063816780006,53315.04925584001 2025-09-19,09:40:00.000,262,11054726,5765,0,1758274799,13153.21814428,30405.12020982,53315.02130736001 2025-09-19,09:40:01.000,262,11054732,5565,0,1758274800,13153.13057224999,29482.37499456,53314.979384640006 2025-09-19,09:40:02.000,262,11054763,6205,0,1758274801,13153.123835939994,26252.29444944,53315.09816568001 2025-09-19,09:40:03.000,262,11054693,6045,0,1758274802,13153.049736529989,27636.743581439994,53315.00034600001 2025-09-19,09:40:04.000,262,11054658,5725,0,1758274803,13153.022791289994,27636.99030099,53315.04925584001 2025-09-19,09:40:05.000,262,11054618,5445,0,1758274804,13152.962164499993,29944.339729109997,53315.02130736001 2025-09-19,09:40:06.000,262,11054670,5684,0,1758274805,13152.955428189998,27175.793921610006,53315.00034600001 2025-09-19,09:40:07.000,262,11054734,5405,0,1758274806,13153.002582359994,31328.922794579994,53314.99335888 2025-09-19,09:40:08.000,262,11054676,5565,0,1758274807,13152.962164499993,27637.448494440003,53314.979384640006 2025-09-19,09:40:09.000,262,11054750,5165,0,1758274808,13152.948691879988,30867.684120420003,53314.97239752001 2025-09-19,09:40:10.000,262,11054658,5645,0,1758274809,13152.962164499993,29945.037592980007,53314.95143616001 2025-09-19,09:40:11.000,262,11054692,5845,0,1758274810,13153.002582359994,28560.821082270006,53315.007333120004 2025-09-19,09:40:12.000,262,11054742,5525,0,1758274811,13153.043000219994,29483.869410119994,53314.87457784 2025-09-19,09:40:13.000,262,11054672,5605,0,1758274812,13153.076681769999,31791.176543459995,53314.94444904 2025-09-19,09:40:14.000,262,11054731,6165,0,1758274813,13153.103627009994,28099.772734619997,53314.958423280004 2025-09-19,09:40:15.000,262,11054673,5925,0,1758274814,13153.19119903999,32252.993246280006,53315.00034600001 2025-09-19,09:40:16.000,262,11054598,5605,0,1758274815,13153.21814428,28099.941913739996,53314.93047480001 2025-09-19,09:40:17.000,262,11054729,6165,0,1758274816,13153.285507379995,28100.146338510007,53314.95143616001 2025-09-19,09:40:18.000,262,11054681,6205,0,1758274817,13153.37981572,30407.54511054,53314.97239752001 2025-09-19,09:40:19.000,262,11054770,5605,0,1758274818,13153.43370619999,28561.69517439,53314.98637176 2025-09-19,09:40:20.000,262,11054702,5565,0,1758274819,13153.53475084999,32253.52193103,53315.05624296 2025-09-19,09:40:21.000,262,11054660,5965,0,1758274820,13153.635795499991,27177.478663679998,53314.92348768 2025-09-19,09:40:22.000,262,11054819,6084,0,1758274821,13153.709894909996,31330.572291000004,53314.99335888 2025-09-19,09:40:23.000,262,11054671,6245,0,1758274822,13153.777258009992,30869.270174670004,53315.09117856 2025-09-19,09:40:24.000,262,11054719,6124,0,1758274823,13153.851357419997,24408.813020970003,53315.07021720001 2025-09-19,09:40:25.000,262,11054576,5445,0,1758274824,13153.952402069997,29484.870386580005,53315.15406264 2025-09-19,09:40:26.000,262,11054678,5765,0,1758274825,13153.992819929997,30869.30542032,53315.11912704001 2025-09-19,09:40:27.000,262,11054784,5485,0,1758274826,13154.080391959993,28100.512893270003,53315.18899824001 2025-09-19,09:40:28.000,262,11054678,5605,0,1758274827,13154.188172919989,34560.84316263,53315.18201112 2025-09-19,09:40:29.000,262,11054745,5925,0,1758274828,13154.322899119994,31792.121126879996,53315.15406264 2025-09-19,09:40:30.000,262,11054677,6005,0,1758274829,13154.343108049994,34099.343670660004,53315.195985360006 2025-09-19,09:40:31.000,262,11054713,6205,0,1758274830,13154.43741639,29946.179552040005,53315.22393384 2025-09-19,09:40:32.000,262,11054732,5645,0,1758274831,13154.49130686999,31330.529996219993,53315.23790808001 2025-09-19,09:40:33.000,262,11054672,5605,0,1758274832,13154.5788789,32253.317506260006,53315.25188232 2025-09-19,09:40:34.000,262,11054682,5565,0,1758274833,13154.57214258999,32253.261113219996,53315.25886944 2025-09-19,09:40:35.000,262,11054634,5684,0,1758274834,13154.646241999995,30868.755588180007,53315.2798308 2025-09-19,09:40:36.000,262,11054685,6124,0,1758274835,13154.63950569,27177.161452829998,53315.293805040004 2025-09-19,09:40:37.000,262,11054706,5645,0,1758274836,13154.69339616999,24408.34777839,53315.18899824001 2025-09-19,09:40:38.000,262,11054679,6205,0,1758274837,13154.70013248,23946.721402080002,53315.244895200005 2025-09-19,09:40:39.000,262,11054740,5765,0,1758274838,13154.71360509999,29484.172522709996,53315.25188232 2025-09-19,09:40:40.000,262,11054678,5605,0,1758274839,13154.706868789995,29483.989245329998,53315.25886944 2025-09-19,09:40:41.000,262,11054703,6165,0,1758274840,13154.65971462,30868.248050819995,53315.342714880004 2025-09-19,09:40:42.000,262,11054702,5485,0,1758274841,13154.65297830999,32252.57734761,53315.32874064 2025-09-19,09:40:43.000,262,11054706,5605,0,1758274842,13154.61929676,29945.10103515,53315.314766400006 2025-09-19,09:40:44.000,262,11054732,5684,0,1758274843,13154.59908783,24869.212848659998,53315.33572776001 2025-09-19,09:40:45.000,262,11054605,6365,0,1758274844,13154.59908783,28560.658952280006,53315.37765048 2025-09-19,09:40:46.000,262,11054682,5485,0,1758274845,13154.545197349995,31790.704251749994,53315.244895200005 2025-09-19,09:40:47.000,262,11054739,6084,0,1758274846,13154.444152699994,31790.711300879993,53315.363676240006 2025-09-19,09:40:48.000,262,11054599,6124,0,1758274847,13154.34984435999,29944.826119079997,53315.2798308 2025-09-19,09:40:49.000,262,11054687,6045,0,1758274848,13154.309426499989,27637.62472269,53315.349702 2025-09-19,09:40:50.000,262,11054606,5525,0,1758274849,13154.255536019999,32713.534056570003,53315.32874064 2025-09-19,09:40:51.000,262,11054683,6124,0,1758274850,13154.188172919989,29944.755627780003,53315.2798308 2025-09-19,09:40:52.000,262,11054692,5605,0,1758274851,13154.107337199988,28099.025526840007,53315.2099596 2025-09-19,09:40:53.000,262,11054551,6084,0,1758274852,13154.053446719998,25330.268245440006,53315.30079216 2025-09-19,09:40:54.000,262,11054553,6165,0,1758274853,13153.925456830002,23484.524046239996,53315.25886944 2025-09-19,09:40:55.000,262,11054687,5805,0,1758274854,13153.871566349997,30867.606579989995,53315.23092096 2025-09-19,09:40:56.000,262,11054624,5485,0,1758274855,13153.810939559997,29483.298430590003,53315.16104976 2025-09-19,09:40:57.000,262,11054648,5725,0,1758274856,13153.777258009992,32252.013417209993,53315.25188232 2025-09-19,09:40:58.000,262,11054676,5765,0,1758274857,13153.709894909996,34097.743518150004,53315.18201112 2025-09-19,09:40:59.000,262,11054725,5845,0,1758274858,13153.682949670001,30867.69821868,53315.20297248 2025-09-19,09:41:00.000,262,11054786,5645,0,1758274859,13153.642531810001,30406.114137149998,53315.14008840001 2025-09-19,09:41:01.000,262,11054648,5645,0,1758274860,13153.649268119996,25791.690196979995,53315.126114160004 2025-09-19,09:41:02.000,262,11054763,6005,0,1758274861,13153.588641329996,29483.270234070005,53315.08419144 2025-09-19,09:41:03.000,262,11054685,5845,0,1758274862,13153.54148716,29021.85533166,53315.09117856 2025-09-19,09:41:04.000,262,11054805,6005,0,1758274863,13153.568432399996,24868.839244770003,53315.077204320005 2025-09-19,09:41:05.000,262,11054725,6084,0,1758274864,13153.629059189996,27176.111132460006,53315.09816568001 2025-09-19,09:41:06.000,262,11054632,5645,0,1758274865,13153.548223469996,27637.4625927,53315.04226872 2025-09-19,09:41:07.000,262,11054639,5884,0,1758274866,13153.528014539996,29021.777791229993,53315.077204320005 2025-09-19,09:41:08.000,262,11054698,5725,0,1758274867,13153.575168709991,29021.805987750005,53315.0352816 2025-09-19,09:41:09.000,262,11054764,5525,0,1758274868,13153.642531810001,30867.796906500007,53315.04226872 2025-09-19,09:41:10.000,262,11054695,6005,0,1758274869,13153.689685979996,27637.63882095,53315.05624296 2025-09-19,09:41:11.000,262,11054634,5565,0,1758274870,13153.770521699997,36405.149339309995,53314.98637176 2025-09-19,09:41:12.000,262,11054787,6165,0,1758274871,13153.763785390001,29945.002347329995,53315.077204320005 2025-09-19,09:41:13.000,262,11054676,5684,0,1758274872,13153.831148489997,29483.467609710002,53314.93746192 2025-09-19,09:41:14.000,262,11054719,5965,0,1758274873,13153.871566349997,29022.137296860004,53315.04226872 2025-09-19,09:41:15.000,262,11054706,5485,0,1758274874,13153.918720519992,35021.03856555,53315.007333120004 2025-09-19,09:41:16.000,262,11054693,6124,0,1758274875,13153.965874690002,29945.058740370005,53314.99335888 2025-09-19,09:41:17.000,262,11054739,5805,0,1758274876,13153.986083620002,34559.58841749,53314.97239752001 2025-09-19,09:41:18.000,262,11054782,5605,0,1758274877,13154.033237789998,28560.72239445,53315.007333120004 2025-09-19,09:41:19.000,262,11054676,5365,0,1758274878,13154.080391959993,28560.771738359996,53314.958423280004 2025-09-19,09:41:20.000,262,11054799,6045,0,1758274879,13154.134282439998,29022.257132069994,53314.958423280004 2025-09-19,09:41:21.000,262,11054789,5884,0,1758274880,13154.127546129988,29945.086936890002,53315.04226872 2025-09-19,09:41:22.000,262,11054733,6084,0,1758274881,13154.181436609993,31329.275251080006,53315.028294480006 2025-09-19,09:41:23.000,262,11054769,5765,0,1758274882,13154.167963989988,28560.673050540005,53314.909513440005 2025-09-19,09:41:24.000,262,11054797,5884,0,1758274883,13154.174700299998,29022.059756429997,53315.02130736001 2025-09-19,09:41:25.000,262,11054737,6084,0,1758274884,13154.262272329994,28560.616657499995,53315.06323008 2025-09-19,09:41:26.000,262,11054712,5605,0,1758274885,13154.242063399994,23484.65093058,53315.0352816 2025-09-19,09:41:27.000,262,11054723,6005,0,1758274886,13154.275744949999,29022.01041252,53315.01432024 2025-09-19,09:41:28.000,262,11054700,5845,0,1758274887,13154.269008639989,28560.55321533,53315.05624296 2025-09-19,09:41:29.000,262,11054659,6245,0,1758274888,13154.228590779989,32713.57635135,53315.0352816 2025-09-19,09:41:30.000,262,11054684,5605,0,1758274889,13154.262272329994,28560.57436272,53314.9654104 2025-09-19,09:41:31.000,262,11054742,5565,0,1758274890,13154.255536019999,31329.268201950006,53315.04226872 2025-09-19,09:41:32.000,262,11054697,5884,0,1758274891,13154.255536019999,27176.118181590005,53314.94444904 2025-09-19,09:41:33.000,262,11054711,6005,0,1758274892,13154.262272329994,33636.39910703999,53314.92348768 2025-09-19,09:41:34.000,262,11054707,5965,0,1758274893,13154.201645539993,31790.64785871,53314.958423280004 2025-09-19,09:41:35.000,262,11054719,6084,0,1758274894,13154.181436609993,27637.64587008,53314.9654104 2025-09-19,09:41:36.000,262,11054746,5565,0,1758274895,13154.161227679993,32252.133252419997,53314.90252632001 2025-09-19,09:41:37.000,262,11054730,5525,0,1758274896,13154.107337199988,25791.838228709996,53314.94444904 2025-09-19,09:41:38.000,262,11054795,6405,0,1758274897,13154.053446719998,30406.311512789995,53314.88156496001 2025-09-19,09:41:39.000,262,11054622,5485,0,1758274898,13154.073655649998,30406.367905830004,53314.93746192 2025-09-19,09:41:40.000,262,11054741,5925,0,1758274899,13153.979347309993,26253.309524159995,53314.86759072 2025-09-19,09:41:41.000,262,11054717,5845,0,1758274900,13153.952402069997,27637.674066599997,53314.86759072 2025-09-19,09:41:42.000,262,11054728,5565,0,1758274901,13153.905247900002,28099.138312919997,53314.91650056 2025-09-19,09:41:43.000,262,11054700,5405,0,1758274902,13153.945665760002,32252.231940240003,53314.88855208 2025-09-19,09:41:44.000,262,11054706,5605,0,1758274903,13153.878302659992,34098.011385089994,53314.91650056 2025-09-19,09:41:45.000,262,11054593,6005,0,1758274904,13153.844621110002,29483.552199269994,53314.88156496001 2025-09-19,09:41:46.000,262,11054721,6165,0,1758274905,13153.730103839996,29022.158444250003,53314.811693760006 2025-09-19,09:41:47.000,262,11054682,5684,0,1758274906,13153.723367530001,28560.680099670004,53314.84662936 2025-09-19,09:41:48.000,262,11054743,6165,0,1758274907,13153.696422289991,29945.136280799998,53314.85361648001 2025-09-19,09:41:49.000,262,11054624,5405,0,1758274908,13153.676213359991,24869.233996049996,53314.94444904 2025-09-19,09:41:50.000,262,11054780,5565,0,1758274909,13153.649268119996,31791.049659120006,53314.91650056 2025-09-19,09:41:51.000,262,11054725,6045,0,1758274910,13153.656004429991,29483.876459249994,53314.85361648001 2025-09-19,09:41:52.000,262,11054774,5445,0,1758274911,13153.568432399996,28099.73748897,53314.8955392 2025-09-19,09:41:53.000,262,11054710,5565,0,1758274912,13153.548223469996,32252.90865672,53314.81868088 2025-09-19,09:41:54.000,262,11054699,6005,0,1758274913,13153.5010693,30407.143310130006,53314.84662936 2025-09-19,09:41:55.000,262,11054714,5525,0,1758274914,13153.49433298999,32253.07783584,53314.77675816 2025-09-19,09:41:56.000,262,11054777,6005,0,1758274915,13153.528014539996,30407.340685770003,53314.77675816 2025-09-19,09:41:57.000,262,11054703,6084,0,1758274916,13153.47412405999,27638.76668175,53314.811693760006 2025-09-19,09:41:58.000,262,11054722,5805,0,1758274917,13153.42023358,28561.815009600003,53314.79771952 2025-09-19,09:41:59.000,262,11054657,6165,0,1758274918,13153.41349726999,27177.570302370004,53314.79771952 2025-09-19,09:42:00.000,262,11054728,5765,0,1758274919,13153.40002465,26716.16244909,53314.839642240004 2025-09-19,09:42:01.000,262,11054777,5965,0,1758274920,13153.37307940999,26254.810988850004,53314.76977104 2025-09-19,09:42:02.000,262,11054741,6124,0,1758274921,13153.406760959995,29023.63876155,53314.78374528001 2025-09-19,09:42:03.000,262,11054795,5805,0,1758274922,13153.37981572,29023.744498500004,53314.79771952 2025-09-19,09:42:04.000,262,11054736,5485,0,1758274923,13153.44044251,31792.586369459998,53314.79771952 2025-09-19,09:42:05.000,262,11054780,5684,0,1758274924,13153.46065144,31792.579320329998,53314.80470664001 2025-09-19,09:42:06.000,262,11054659,5884,0,1758274925,13153.528014539996,29946.85626852,53314.825668 2025-09-19,09:42:07.000,262,11054735,5925,0,1758274926,13153.507805609996,24409.48973745,53314.71387408001 2025-09-19,09:42:08.000,262,11054700,5765,0,1758274927,13153.467387749995,26255.3396736,53314.692912720006 2025-09-19,09:42:09.000,262,11054671,6084,0,1758274928,13153.54148716,27178.225871460003,53314.76977104 2025-09-19,09:42:10.000,262,11054688,5565,0,1758274929,13153.54148716,26716.860312959994,53314.790732400004 2025-09-19,09:42:11.000,262,11054659,5925,0,1758274930,13153.595377639991,26716.909656870004,53314.69989984 2025-09-19,09:42:12.000,262,11054743,6045,0,1758274931,13153.642531810001,28101.253051919994,53314.71387408001 2025-09-19,09:42:13.000,262,11054651,6005,0,1758274932,13153.676213359991,29947.04659503,53314.78374528001 2025-09-19,09:42:14.000,262,11054773,5845,0,1758274933,13153.676213359991,29947.004300250002,53314.77675816 2025-09-19,09:42:15.000,262,11054715,5965,0,1758274934,13153.709894909996,30869.827055939997,53314.80470664001 2025-09-19,09:42:16.000,262,11054642,5565,0,1758274935,13153.736840149992,27178.176527550007,53314.790732400004 2025-09-19,09:42:17.000,262,11054708,5485,0,1758274936,13153.804203250002,28562.400087390008,53314.7208612 2025-09-19,09:42:18.000,262,11054755,6245,0,1758274937,13153.878302659992,27177.979151909996,53314.790732400004 2025-09-19,09:42:19.000,262,11054754,5565,0,1758274938,13153.885038970002,30869.538041609994,53314.80470664001 2025-09-19,09:42:20.000,262,11054713,6045,0,1758274939,13153.945665760002,26716.380972119994,53314.87457784 2025-09-19,09:42:21.000,262,11054704,5684,0,1758274940,13153.952402069997,28100.653875870004,53314.790732400004 2025-09-19,09:42:22.000,262,11054704,5365,0,1758274941,13154.006292550002,29946.313485510007,53314.80470664001 2025-09-19,09:42:23.000,262,11054666,5605,0,1758274942,13154.100600889993,30407.664945750003,53314.79771952 2025-09-19,09:42:24.000,262,11054686,5605,0,1758274943,13154.141018749993,33176.33058846,53314.86759072 2025-09-19,09:42:25.000,262,11054775,5845,0,1758274944,13154.167963989988,29945.996274660007,53314.77675816 2025-09-19,09:42:26.000,262,11054755,6205,0,1758274945,13154.201645539993,34560.3426744,53314.83265512001 2025-09-19,09:42:27.000,262,11054649,6045,0,1758274946,13154.235327089998,26715.471634350004,53314.825668 2025-09-19,09:42:28.000,262,11054725,6045,0,1758274947,13154.289217569989,34098.547118970004,53314.86759072 2025-09-19,09:42:29.000,262,11054717,6165,0,1758274948,13154.295953879999,29484.080884020004,53314.72784832 2025-09-19,09:42:30.000,262,11054648,5605,0,1758274949,13154.289217569989,29945.298410789997,53314.81868088 2025-09-19,09:42:31.000,262,11054693,6045,0,1758274950,13154.37005328999,32252.42226675,53314.80470664001 2025-09-19,09:42:32.000,262,11054734,5365,0,1758274951,13154.316162809999,26714.837212650003,53314.84662936 2025-09-19,09:42:33.000,262,11054660,5645,0,1758274952,13154.309426499989,27637.63882095,53314.79771952 2025-09-19,09:42:34.000,262,11054719,6205,0,1758274953,13154.309426499989,22561.475718390007,53314.83265512001 2025-09-19,09:42:35.000,262,11054670,5485,0,1758274954,13154.363316979994,26714.39311746,53314.80470664001 2025-09-19,09:42:36.000,262,11054643,6124,0,1758274955,13154.383525909994,29944.32563085,53314.76977104 2025-09-19,09:42:37.000,262,11054673,6284,0,1758274956,13154.309426499989,28098.391105140006,53314.76977104 2025-09-19,09:42:38.000,262,11054752,5445,0,1758274957,13154.34984435999,31789.949994840004,53314.77675816 2025-09-19,09:42:39.000,262,11054614,5485,0,1758274958,13154.322899119994,28098.186680369996,53314.839642240004 2025-09-19,09:42:40.000,262,11054630,5605,0,1758274959,13154.309426499989,29943.83219175,53314.741822560005 2025-09-19,09:42:41.000,262,11054610,6045,0,1758274960,13154.282481259994,25790.759711820006,53314.77675816 2025-09-19,09:42:42.000,262,11054568,5565,0,1758274961,13154.309426499989,26252.160515969998,53314.825668 2025-09-19,09:42:43.000,262,11054542,5645,0,1758274962,13154.242063399994,27636.440468850007,53314.811693760006 2025-09-19,09:42:44.000,262,11054565,6045,0,1758274963,13154.161227679993,29943.613668720005,53314.79771952 2025-09-19,09:42:45.000,262,11054811,6045,0,1758274964,13154.107337199988,28097.841273,53314.76977104 2025-09-19,09:42:46.000,262,11054818,5525,0,1758274965,13154.053446719998,29020.805011289995,53314.825668 2025-09-19,09:42:47.000,262,11054694,5565,0,1758274966,13154.026501480002,28559.333715839995,53314.73483544001 2025-09-19,09:42:49.000,262,11054603,6245,0,1758274968,13153.938929449992,29020.88960085,53314.7208612 2025-09-19,09:42:50.000,262,11054729,5965,0,1758274969,13153.858093729992,28559.516993219993,53314.73483544001 2025-09-19,09:42:51.000,262,11054666,5605,0,1758274970,13153.783994320002,30866.76773352,53314.68592560001 2025-09-19,09:42:52.000,262,11054625,6005,0,1758274971,13153.763785390001,29021.030583450003,53314.71387408001 2025-09-19,09:42:53.000,262,11054743,6245,0,1758274972,13153.649268119996,29943.98022348,53314.68592560001 2025-09-19,09:42:54.000,262,11054642,5365,0,1758274973,13153.635795499991,29021.150418660007,53314.63701576001 2025-09-19,09:42:55.000,262,11054754,5605,0,1758274974,13153.575168709991,24868.162528290006,53314.53220896 2025-09-19,09:42:56.000,262,11054631,6005,0,1758274975,13153.53475084999,30405.60659979,53314.58810592 2025-09-19,09:42:57.000,262,11054708,5805,0,1758274976,13153.406760959995,27175.504907280003,53314.63002864 2025-09-19,09:42:58.000,262,11054784,5525,0,1758274977,13153.37981572,30867.049698720002,53314.574131680005 2025-09-19,09:42:59.000,262,11054695,6284,0,1758274978,13153.33939786,25329.760708079993,53314.53220896 2025-09-19,09:43:00.000,262,11054700,5845,0,1758274979,13153.33266154999,29482.84728627,53314.504260480004 2025-09-19,09:43:01.000,262,11054714,5405,0,1758274980,13153.245089519995,29021.432383859996,53314.58810592 2025-09-19,09:43:02.000,262,11054776,5684,0,1758274981,13153.21140796999,27637.081939680007,53314.59509304001 2025-09-19,09:43:03.000,262,11054681,5965,0,1758274982,13153.224880589994,30405.881515860005,53314.53220896 2025-09-19,09:43:04.000,262,11054702,5925,0,1758274983,13153.17099010999,25791.521017859995,53314.525221840006 2025-09-19,09:43:05.000,262,11054709,6084,0,1758274984,13153.21814428,29483.072858429994,53314.4413764 2025-09-19,09:43:06.000,262,11054692,5525,0,1758274985,13153.144044869994,32713.287337019996,53314.574131680005 2025-09-19,09:43:07.000,262,11054714,5645,0,1758274986,13153.137308559999,26253.041657220005,53314.53220896 2025-09-19,09:43:08.000,262,11054748,5485,0,1758274987,13153.184462729994,26253.217885470003,53314.53919608 2025-09-19,09:43:09.000,262,11054751,6284,0,1758274988,13153.13057224999,27176.132279850004,53314.44836352001 2025-09-19,09:43:10.000,262,11054691,6084,0,1758274989,13153.137308559999,29483.425314930006,53314.476312000006 2025-09-19,09:43:11.000,262,11054787,5884,0,1758274990,13153.19119903999,32252.203743720005,53314.42041504 2025-09-19,09:43:12.000,262,11054677,6165,0,1758274991,13153.204671659994,28560.651903150007,53314.39246656 2025-09-19,09:43:13.000,262,11054711,6084,0,1758274992,13153.19793535,28560.673050540005,53314.406440800005 2025-09-19,09:43:14.000,262,11054727,5805,0,1758274993,13153.19119903999,28099.27224639,53314.28067264001 2025-09-19,09:43:15.000,262,11054745,5884,0,1758274994,13153.224880589994,30406.72036233,53314.37849232001 2025-09-19,09:43:16.000,262,11054753,6165,0,1758274995,13153.224880589994,24869.318585610003,53314.39945368001 2025-09-19,09:43:17.000,262,11054366,5725,0,1758274996,13153.21140796999,27176.562276779994,53314.39945368001 2025-09-19,09:43:18.000,262,11054338,5565,0,1758274997,13153.25856214,30406.797902759994,53314.406440800005 2025-09-19,09:43:19.000,262,11054339,6365,0,1758274998,13153.23161689999,31329.789837570002,53314.36451808 2025-09-19,09:43:20.000,262,11054396,5605,0,1758274999,13153.27203475999,32714.21077305,53314.32259536 2025-09-19,09:43:21.000,262,11054347,6284,0,1758275000,13153.27877107,31329.888525389993,53314.42041504 2025-09-19,09:43:22.000,262,11054394,5645,0,1758275001,13153.224880589994,26253.915749339998,53314.31560824 2025-09-19,09:43:23.000,262,11054418,5445,0,1758275002,13153.265298449995,32252.788821509996,53314.22477568 2025-09-19,09:43:24.000,262,11054389,6245,0,1758275003,13153.27877107,30407.093966219996,53314.27368552 2025-09-19,09:43:25.000,262,11054322,5645,0,1758275004,13153.25182582999,34560.166446150004,53314.34355672 2025-09-19,09:43:26.000,262,11054392,5565,0,1758275005,13153.27877107,35482.99625097,53314.308621120006 2025-09-19,09:43:27.000,262,11054363,6084,0,1758275006,13153.29898,33175.75255980001,53314.32958248001 2025-09-19,09:43:28.000,262,11054300,5525,0,1758275007,13153.27877107,32252.90160759,53314.25971128001 2025-09-19,09:43:29.000,262,11054291,6165,0,1758275008,13153.224880589994,29945.636769029996,53314.21080144001 2025-09-19,09:43:30.000,262,11054313,6165,0,1758275009,13153.265298449995,31330.036557119995,53314.238749920005 2025-09-19,09:43:31.000,262,11054353,5965,0,1758275010,13153.29898,29022.722374649995,53314.27368552 2025-09-19,09:43:32.000,262,11054408,5605,0,1758275011,13153.27877107,30407.002327530005,53314.25971128001 2025-09-19,09:43:33.000,262,11054362,5805,0,1758275012,13153.31918893,32252.781772379996,53314.2666984 2025-09-19,09:43:34.000,262,11054392,5525,0,1758275013,13153.25182582999,26715.436388700007,53314.25971128001 2025-09-19,09:43:35.000,262,11054384,5725,0,1758275014,13153.265298449995,27638.329635689995,53314.17586584 2025-09-19,09:43:36.000,262,11054375,6165,0,1758275015,13153.35287047999,30407.04462231,53314.23176280001 2025-09-19,09:43:37.000,262,11054407,6205,0,1758275016,13153.245089519995,26715.485732610003,53314.24573704 2025-09-19,09:43:38.000,262,11054375,5925,0,1758275017,13153.27877107,33175.773707190005,53314.126956 2025-09-19,09:43:39.000,262,11054377,6445,0,1758275018,13153.325925239995,33637.15336395,53314.168878720004 2025-09-19,09:43:40.000,262,11054297,6084,0,1758275019,13153.305716309995,30868.431328200008,53314.14791736 2025-09-19,09:43:41.000,262,11054353,6045,0,1758275020,13153.31918893,24408.19974666,53314.18285296001 2025-09-19,09:43:42.000,262,11054381,6045,0,1758275021,13153.29898,31329.944918430003,53314.168878720004 2025-09-19,09:43:43.000,262,11054363,6084,0,1758275022,13153.285507379995,31791.45850866,53314.1968272 2025-09-19,09:43:44.000,262,11054387,5884,0,1758275023,13153.25182582999,33175.766658060005,53314.15490448 2025-09-19,09:43:45.000,262,11054327,5925,0,1758275024,13153.31245261999,31791.479656049996,53314.07804616 2025-09-19,09:43:46.000,262,11054345,6165,0,1758275025,13153.265298449995,30407.143310130006,53314.13394312001 2025-09-19,09:43:47.000,262,11054370,5765,0,1758275026,13153.27877107,32714.485689120003,53314.126956 2025-09-19,09:43:48.000,262,11054321,6205,0,1758275027,13153.27203475999,28099.963061129994,53314.126956 2025-09-19,09:43:50.000,262,11054429,6284,0,1758275029,13153.19119903999,29484.355800089994,53314.140930240006 2025-09-19,09:43:51.000,262,11054413,5884,0,1758275030,13153.13057224999,30868.68509688,53314.10599464 2025-09-19,09:43:52.000,262,11054365,6205,0,1758275031,13153.11036331999,26254.19771454,53314.126956 2025-09-19,09:43:53.000,262,11054368,5565,0,1758275032,13153.15078117999,28561.54009353,53314.11298176001 2025-09-19,09:43:54.000,262,11054352,5565,0,1758275033,13153.083418079994,26715.577371299994,53314.16189160001 2025-09-19,09:43:55.000,262,11054328,5765,0,1758275034,13153.096890699999,29945.869390320004,53314.10599464 2025-09-19,09:43:56.000,262,11054403,6324,0,1758275035,13153.049736529989,23024.15241507,53314.11298176001 2025-09-19,09:43:57.000,262,11054396,5485,0,1758275036,13153.043000219994,32714.619622590006,53314.17586584 2025-09-19,09:43:58.000,262,11054433,6245,0,1758275037,13153.083418079994,27177.175551089997,53314.14791736 2025-09-19,09:43:59.000,262,11054269,6324,0,1758275038,13152.948691879988,29945.968078139995,53314.02913632 2025-09-19,09:44:01.000,262,11054353,5965,0,1758275040,13153.022791289994,30868.896570779994,53314.15490448 2025-09-19,09:44:02.000,262,11054396,5805,0,1758275041,13153.009318669989,32714.866342139998,53314.09900752 2025-09-19,09:44:03.000,262,11054348,5725,0,1758275042,13152.975637119998,29946.08791335,53314.140930240006 2025-09-19,09:44:04.000,262,11054413,6045,0,1758275043,13153.036263909999,30407.657896620003,53314.16189160001 2025-09-19,09:44:05.000,262,11054295,5884,0,1758275044,13153.043000219994,30407.650847490004,53314.126956 2025-09-19,09:44:06.000,262,11054431,6205,0,1758275045,13153.009318669989,27638.985204779994,53314.119968880004 2025-09-19,09:44:07.000,262,11054427,5925,0,1758275046,13153.029527599989,23947.313529000006,53314.071059040005 2025-09-19,09:44:08.000,262,11054278,5684,0,1758275047,13153.096890699999,32715.00732474,53314.10599464 2025-09-19,09:44:09.000,262,11054266,5884,0,1758275048,13153.076681769999,29946.21479769,53314.14791736 2025-09-19,09:44:10.000,262,11054416,5485,0,1758275049,13153.11036331999,27177.591449760002,53314.05009768 2025-09-19,09:44:11.000,262,11054328,5765,0,1758275050,13153.103627009994,27638.957008259997,53314.14791736 2025-09-19,09:44:12.000,262,11054356,5485,0,1758275051,13153.17099010999,31330.699175340007,53314.119968880004 2025-09-19,09:44:13.000,262,11054290,5765,0,1758275052,13153.17099010999,32253.69111015,53314.189840080006 2025-09-19,09:44:14.000,262,11054371,6205,0,1758275053,13153.19119903999,27177.661941059996,53314.126956 2025-09-19,09:44:15.000,262,11054383,6084,0,1758275054,13153.19793535,29946.461517239994,53314.10599464 2025-09-19,09:44:16.000,262,11054341,6045,0,1758275055,13153.27877107,31330.741470120003,53314.06407192001 2025-09-19,09:44:17.000,262,11054327,6165,0,1758275056,13153.27877107,32715.282240810004,53314.168878720004 2025-09-19,09:44:18.000,262,11054356,5725,0,1758275057,13153.285507379995,26716.289333430002,53314.21080144001 2025-09-19,09:44:19.000,262,11054320,5485,0,1758275058,13153.325925239995,29023.575319380005,53314.1968272 2025-09-19,09:44:20.000,262,11054431,5965,0,1758275059,13153.325925239995,27639.203727810003,53314.28067264001 2025-09-19,09:44:21.000,262,11054246,5965,0,1758275060,13153.40002465,29023.681056329995,53314.17586584 2025-09-19,09:44:22.000,262,11054359,5884,0,1758275061,13153.43370619999,35484.08181699,53314.2666984 2025-09-19,09:44:23.000,262,11054318,5645,0,1758275062,13153.426969889995,36407.10899745001,53314.16189160001 2025-09-19,09:44:24.000,262,11054380,5725,0,1758275063,13153.467387749995,31330.94589489,53314.1968272 2025-09-19,09:44:25.000,262,11054315,6245,0,1758275064,13153.447178819995,30408.109040940006,53314.238749920005 2025-09-19,09:44:26.000,262,11054465,6124,0,1758275065,13153.447178819995,25793.501823390005,53314.23176280001 2025-09-19,09:44:27.000,262,11054352,5645,0,1758275066,13153.487596679995,30408.03150051,53314.27368552 2025-09-19,09:44:28.000,262,11054347,5965,0,1758275067,13153.548223469996,30408.130188330004,53314.30163400001 2025-09-19,09:44:29.000,262,11054393,6284,0,1758275068,13153.53475084999,33638.22483171,53314.189840080006 2025-09-19,09:44:30.000,262,11054356,5645,0,1758275069,13153.615586569991,29023.702203720008,53314.25971128001 2025-09-19,09:44:31.000,262,11054382,5684,0,1758275070,13153.615586569991,29023.61761416,53314.27368552 2025-09-19,09:44:32.000,262,11054329,6045,0,1758275071,13153.642531810001,32715.246995160007,53314.21778856 2025-09-19,09:44:33.000,262,11054352,5525,0,1758275072,13153.682949670001,32253.817994490004,53314.32259536 2025-09-19,09:44:34.000,262,11054324,5605,0,1758275073,13153.656004429991,27639.25307172,53314.25272416 2025-09-19,09:44:35.000,262,11054441,6045,0,1758275074,13153.696422289991,26716.275235170004,53314.2666984 2025-09-19,09:44:36.000,262,11054388,5645,0,1758275075,13153.723367530001,29023.490729819998,53314.30163400001 2025-09-19,09:44:37.000,262,11054421,6324,0,1758275076,13153.777258009992,30869.220830759994,53314.25272416 2025-09-19,09:44:38.000,262,11054352,5485,0,1758275077,13153.790730629997,24408.84121749,53314.27368552 2025-09-19,09:44:39.000,262,11054315,6405,0,1758275078,13153.730103839996,28561.913697419994,53314.357530960006 2025-09-19,09:44:40.000,262,11054299,6245,0,1758275079,13153.770521699997,29946.327583770006,53314.31560824 2025-09-19,09:44:41.000,262,11054382,5805,0,1758275080,13153.723367530001,27639.006352170007,53314.32958248001 2025-09-19,09:44:42.000,262,11054295,6165,0,1758275081,13153.770521699997,33637.75958913,53314.336569600004 2025-09-19,09:44:43.000,262,11054306,5525,0,1758275082,13153.797466939992,27177.485712809997,53314.336569600004 2025-09-19,09:44:44.000,262,11054361,5965,0,1758275083,13153.757049079992,27177.365877599994,53314.27368552 2025-09-19,09:44:45.000,262,11054431,5965,0,1758275084,13153.743576460001,29023.30040331,53314.32958248001 2025-09-19,09:44:46.000,262,11054433,6005,0,1758275085,13153.750312769997,33637.710245220005,53314.357530960006 2025-09-19,09:44:47.000,262,11054372,5725,0,1758275086,13153.777258009992,30869.00230773,53314.357530960006 2025-09-19,09:44:48.000,262,11054380,5605,0,1758275087,13153.723367530001,33176.27419542,53314.46932488001 2025-09-19,09:44:49.000,262,11054309,6284,0,1758275088,13153.730103839996,29946.031520310004,53314.39246656 2025-09-19,09:44:50.000,262,11054366,5245,0,1758275089,13153.703158600001,30407.52396315,53314.42041504 2025-09-19,09:44:52.000,262,11054271,6205,0,1758275091,13153.703158600001,29946.151355520007,53314.39246656 2025-09-19,09:44:53.000,262,11054369,6084,0,1758275092,13153.649268119996,24408.622694460006,53314.455350640004 2025-09-19,09:44:54.000,262,11054399,5805,0,1758275093,13153.595377639991,26715.922778670007,53314.42041504 2025-09-19,09:44:55.000,262,11054295,6084,0,1758275094,13153.548223469996,28561.800911340004,53314.46233776 2025-09-19,09:44:56.000,262,11054356,5765,0,1758275095,13153.56169609,28561.878451769997,53314.455350640004 2025-09-19,09:44:57.000,262,11054375,6245,0,1758275096,13153.56169609,31792.149323399994,53314.42041504 2025-09-19,09:44:58.000,262,11054363,6124,0,1758275097,13153.487596679995,27639.055696080002,53314.42740216001 2025-09-19,09:44:59.000,262,11054407,5925,0,1758275098,13153.507805609996,29484.976123529996,53314.42041504 2025-09-19,09:45:00.000,262,11054341,5965,0,1758275099,13153.47412405999,27639.196678680004,53314.43438928 2025-09-19,09:45:01.000,262,11054340,5884,0,1758275100,13153.45391512999,26716.373922989995,53314.42041504 2025-09-19,09:45:02.000,262,11054405,6284,0,1758275101,13153.447178819995,32253.902584049996,53314.37849232001 2025-09-19,09:45:03.000,262,11054417,6124,0,1758275102,13153.43370619999,25332.129215759996,53314.406440800005 2025-09-19,09:45:04.000,262,11054361,6245,0,1758275103,13153.406760959995,33177.007304939994,53314.38547944 2025-09-19,09:45:05.000,262,11054334,5845,0,1758275104,13153.40002465,26716.564249500007,53314.406440800005 2025-09-19,09:45:06.000,262,11054417,6045,0,1758275105,13153.366343099995,25332.220854450003,53314.42041504 2025-09-19,09:45:07.000,262,11054343,5884,0,1758275106,13153.386552029995,29024.005316309995,53314.39945368001 2025-09-19,09:45:08.000,262,11054341,6124,0,1758275107,13153.43370619999,25332.305444009995,53314.43438928 2025-09-19,09:45:09.000,262,11054411,6124,0,1758275108,13153.39328833999,27178.232920590002,53314.44836352001 2025-09-19,09:45:10.000,262,11054445,6045,0,1758275109,13153.41349726999,30869.855252459995,53314.37849232001 2025-09-19,09:45:11.000,262,11054315,6405,0,1758275110,13153.49433298999,28101.17551149,53314.41342792 2025-09-19,09:45:12.000,262,11054323,6124,0,1758275111,13153.507805609996,28562.682052589997,53314.41342792 2025-09-19,09:45:13.000,262,11054475,6084,0,1758275112,13153.54148716,31331.368842690004,53314.36451808 2025-09-19,09:45:14.000,262,11054423,6005,0,1758275113,13153.55495977999,30869.982136799998,53314.39945368001 2025-09-19,09:45:15.000,262,11054388,5485,0,1758275114,13153.55495977999,31331.460481379996,53314.4413764 2025-09-19,09:45:16.000,262,11054437,6005,0,1758275115,13153.56169609,32254.35372837,53314.48329912 2025-09-19,09:45:17.000,262,11054403,5925,0,1758275116,13153.682949670001,27178.211773200004,53314.455350640004 2025-09-19,09:45:18.000,262,11054316,5684,0,1758275117,13153.662740740001,24409.376951369995,53314.43438928 2025-09-19,09:45:19.000,262,11054319,6005,0,1758275118,13153.730103839996,31792.818990750005,53314.39246656 2025-09-19,09:45:20.000,262,11054338,5684,0,1758275119,13153.750312769997,33177.07779624,53314.455350640004 2025-09-19,09:45:21.000,262,11054338,5565,0,1758275120,13153.810939559997,32715.669942959998,53314.53220896 2025-09-19,09:45:22.000,262,11054392,5805,0,1758275121,13153.817675869992,30869.848203329995,53314.44836352001 2025-09-19,09:45:23.000,262,11054229,6084,0,1758275122,13153.810939559997,28562.449431300003,53314.46932488001 2025-09-19,09:45:24.000,262,11054350,5565,0,1758275123,13153.858093729992,27177.95095539,53314.48329912 2025-09-19,09:45:25.000,262,11054407,5884,0,1758275124,13153.831148489997,32715.387977759994,53314.48329912 2025-09-19,09:45:26.000,262,11054398,5405,0,1758275125,13153.885038970002,27177.986201039996,53314.476312000006 2025-09-19,09:45:27.000,262,11054379,6045,0,1758275126,13153.885038970002,27639.436349099997,53314.5112476 2025-09-19,09:45:28.000,262,11054377,6205,0,1758275127,13153.911984209997,31331.016386190007,53314.42740216001 2025-09-19,09:45:29.000,262,11054440,5405,0,1758275128,13153.918720519992,34099.752520199996,53314.4413764 2025-09-19,09:45:30.000,262,11054444,5645,0,1758275129,13153.959138379993,32253.987173610003,53314.476312000006 2025-09-19,09:45:31.000,262,11054323,5925,0,1758275130,13153.972610999997,32715.359781239997,53314.504260480004 2025-09-19,09:45:32.000,262,11054426,5684,0,1758275131,13153.959138379993,29023.702203720008,53314.504260480004 2025-09-19,09:45:33.000,262,11054367,6324,0,1758275132,13154.006292550002,29946.588401579997,53314.41342792 2025-09-19,09:45:34.000,262,11054402,5725,0,1758275133,13153.999556239993,29023.702203720008,53314.504260480004 2025-09-19,09:45:35.000,262,11054378,5765,0,1758275134,13154.013028859998,26716.430316030004,53314.5112476 2025-09-19,09:45:36.000,262,11054406,5725,0,1758275135,13153.992819929997,32253.909633179996,53314.525221840006 2025-09-19,09:45:37.000,262,11054356,5845,0,1758275136,13154.026501480002,33176.894518860005,53314.476312000006 2025-09-19,09:45:38.000,262,11054297,6084,0,1758275137,13154.033237789998,29485.180548300006,53314.46932488001 2025-09-19,09:45:39.000,262,11054272,5405,0,1758275138,13154.026501480002,30408.094942680007,53314.525221840006 2025-09-19,09:45:40.000,262,11054346,5605,0,1758275139,13153.965874690002,27639.337661280006,53314.49727336001 2025-09-19,09:45:41.000,262,11054350,5525,0,1758275140,13153.932193139997,29485.145302649995,53314.42740216001 2025-09-19,09:45:42.000,262,11054372,5845,0,1758275141,13153.898511589992,31792.55112381,53314.44836352001 2025-09-19,09:45:43.000,262,11054302,5684,0,1758275142,13153.864830040002,26255.064757529995,53314.406440800005 2025-09-19,09:45:44.000,262,11054324,5645,0,1758275143,13153.844621110002,30408.18658137,53314.48329912 2025-09-19,09:45:45.000,262,11054439,6005,0,1758275144,13153.851357419997,30408.299367450003,53314.476312000006 2025-09-19,09:45:46.000,262,11054463,5884,0,1758275145,13153.831148489997,30408.264121800006,53314.455350640004 2025-09-19,09:45:47.000,262,11054449,6245,0,1758275146,13153.770521699997,29946.933808949994,53314.574131680005 2025-09-19,09:45:48.000,262,11054385,5965,0,1758275147,13153.783994320002,28101.076823669995,53314.36451808 2025-09-19,09:45:49.000,262,11054351,5965,0,1758275148,13153.743576460001,28101.17551149,53314.44836352001 2025-09-19,09:45:50.000,262,11054299,6084,0,1758275149,13153.723367530001,27639.760609079996,53314.406440800005 2025-09-19,09:45:51.000,262,11054439,6084,0,1758275150,13153.676213359991,31331.5591692,53314.476312000006 2025-09-19,09:45:53.000,262,11054381,6124,0,1758275152,13153.676213359991,30870.27820026,53314.49727336001 2025-09-19,09:45:54.000,262,11054324,5684,0,1758275153,13153.635795499991,26255.720326619994,53314.39945368001 2025-09-19,09:45:55.000,262,11054369,6045,0,1758275154,13153.62232288,28562.94991953,53314.39945368001 2025-09-19,09:45:56.000,262,11054304,5645,0,1758275155,13153.56169609,28563.11909865,53314.4413764 2025-09-19,09:45:57.000,262,11054390,5645,0,1758275156,13153.58190502,26255.81196531,53314.3715052 2025-09-19,09:45:58.000,262,11054472,5765,0,1758275157,13153.487596679995,26717.325555539996,53314.41342792 2025-09-19,09:45:59.000,262,11054277,6284,0,1758275158,13153.507805609996,33639.34564338,53314.41342792 2025-09-19,09:46:00.000,262,11054377,6005,0,1758275159,13153.507805609996,25333.010357010004,53314.38547944 2025-09-19,09:46:01.000,262,11054386,5565,0,1758275160,13153.507805609996,31332.07375569,53314.3715052 2025-09-19,09:46:02.000,262,11054464,5684,0,1758275161,13153.5010693,29947.702164119997,53314.46932488001 2025-09-19,09:46:03.000,262,11054313,6084,0,1758275162,13153.5010693,28101.795834930002,53314.406440800005 2025-09-19,09:46:04.000,262,11054330,5725,0,1758275163,13153.52127823,29024.837113650006,53314.39246656 2025-09-19,09:46:05.000,262,11054391,6005,0,1758275164,13153.507805609996,29947.779704550005,53314.36451808 2025-09-19,09:46:06.000,262,11054333,5925,0,1758275165,13153.51454191999,35485.329513000004,53314.39945368001 2025-09-19,09:46:07.000,262,11054320,5565,0,1758275166,13153.487596679995,28563.44335863,53314.43438928 2025-09-19,09:46:08.000,262,11054471,6165,0,1758275167,13153.49433298999,28563.485653409996,53314.43438928 2025-09-19,09:46:09.000,262,11054407,6084,0,1758275168,13153.487596679995,28563.499751669995,53314.35054384001 2025-09-19,09:46:10.000,262,11054295,6045,0,1758275169,13153.55495977999,28102.084849260005,53314.32259536 2025-09-19,09:46:11.000,262,11054466,5565,0,1758275170,13153.52127823,30409.44837564,53314.357530960006 2025-09-19,09:46:12.000,262,11054338,5605,0,1758275171,13153.56169609,26717.783748989998,53314.34355672 2025-09-19,09:46:13.000,262,11054402,5925,0,1758275172,13153.5010693,26717.797847249996,53314.42740216001 2025-09-19,09:46:14.000,262,11054464,5765,0,1758275173,13153.548223469996,30871.131144989995,53314.39246656 2025-09-19,09:46:15.000,262,11054421,6165,0,1758275174,13153.528014539996,31794.207669359996,53314.36451808 2025-09-19,09:46:16.000,262,11054287,5965,0,1758275175,13153.52127823,30409.78673388,53314.39246656 2025-09-19,09:46:17.000,262,11054411,6005,0,1758275176,13153.48086037,29486.893486889996,53314.406440800005 2025-09-19,09:46:18.000,262,11054379,6365,0,1758275177,13153.51454191999,35024.55608142,53314.357530960006 2025-09-19,09:46:19.000,262,11054361,5965,0,1758275178,13153.55495977999,34563.028392930006,53314.308621120006 2025-09-19,09:46:20.000,262,11054311,5965,0,1758275179,13153.60211395,35486.01327861,53314.35054384001 2025-09-19,09:46:21.000,262,11054421,6165,0,1758275180,13153.53475084999,29486.963978190004,53314.336569600004 2025-09-19,09:46:22.000,262,11054375,6045,0,1758275181,13153.588641329996,29025.584321429997,53314.37849232001 2025-09-19,09:46:23.000,262,11054348,5805,0,1758275182,13153.615586569991,26718.206696790003,53314.38547944 2025-09-19,09:46:24.000,262,11054406,5765,0,1758275183,13153.696422289991,29948.569207110006,53314.455350640004 2025-09-19,09:46:25.000,262,11054392,5565,0,1758275184,13153.54148716,26718.38997417,53314.46932488001 2025-09-19,09:46:26.000,262,11054362,5485,0,1758275185,13153.703158600001,32255.989126529996,53314.41342792 2025-09-19,09:46:27.000,262,11054292,5565,0,1758275186,13153.682949670001,33178.90352091,53314.455350640004 2025-09-19,09:46:28.000,262,11054436,5925,0,1758275187,13153.736840149992,35024.774604449995,53314.4413764 2025-09-19,09:46:29.000,262,11054432,5645,0,1758275188,13153.817675869992,31794.517831079997,53314.476312000006 2025-09-19,09:46:30.000,262,11054330,5925,0,1758275189,13153.783994320002,24872.441350199995,53314.476312000006 2025-09-19,09:46:31.000,262,11054408,5565,0,1758275190,13153.831148489997,27641.226828119994,53314.46932488001 2025-09-19,09:46:32.000,262,11054332,5965,0,1758275191,13153.911984209997,28564.07778033,53314.36451808 2025-09-19,09:46:33.000,262,11054302,5725,0,1758275192,13153.972610999997,32255.841094799995,53314.42041504 2025-09-19,09:46:34.000,262,11054428,5565,0,1758275193,13153.911984209997,32255.79175089,53314.42041504 2025-09-19,09:46:35.000,262,11054309,6165,0,1758275194,13153.979347309993,29025.605468819995,53314.504260480004 2025-09-19,09:46:36.000,262,11054363,6005,0,1758275195,13154.087128269988,32717.277144599997,53314.46233776 2025-09-19,09:46:37.000,262,11054395,6245,0,1758275196,13154.080391959993,34563.17642466001,53314.455350640004 2025-09-19,09:46:38.000,262,11054423,5805,0,1758275197,13154.093864579998,29025.499731870004,53314.42740216001 2025-09-19,09:46:39.000,262,11054424,5565,0,1758275198,13154.147755059988,32255.643719159998,53314.49727336001 2025-09-19,09:46:40.000,262,11054347,6045,0,1758275199,13154.114073509998,34562.979049019996,53314.504260480004 2025-09-19,09:46:41.000,262,11054298,5684,0,1758275200,13154.127546129988,30409.77263562,53314.49727336001 2025-09-19,09:46:42.000,262,11054411,6205,0,1758275201,13154.161227679993,30871.08885021,53314.53220896 2025-09-19,09:46:43.000,262,11054410,5684,0,1758275202,13154.114073509998,26717.833092900008,53314.48329912 2025-09-19,09:46:44.000,262,11054418,5605,0,1758275203,13154.174700299998,32255.347655699996,53314.60906728 2025-09-19,09:46:45.000,262,11054310,5605,0,1758275204,13154.107337199988,27640.726339889996,53314.51823472001 2025-09-19,09:46:46.000,262,11054341,5965,0,1758275205,13154.134282439998,25333.36281351,53314.54618320001 2025-09-19,09:46:47.000,262,11054504,5805,0,1758275206,13154.087128269988,31332.327524370005,53314.59509304001 2025-09-19,09:46:48.000,262,11054407,6205,0,1758275207,13154.073655649998,29947.920687150006,53314.60208016 2025-09-19,09:46:49.000,262,11054448,5684,0,1758275208,13154.053446719998,33177.973035749994,53314.63701576001 2025-09-19,09:46:50.000,262,11054378,5645,0,1758275209,13154.026501480002,33177.90959358,53314.53220896 2025-09-19,09:46:51.000,262,11054440,5565,0,1758275210,13153.959138379993,26255.945898780003,53314.56714456001 2025-09-19,09:46:52.000,262,11054293,6365,0,1758275211,13153.885038970002,27178.712261430002,53314.53220896 2025-09-19,09:46:54.000,262,11054355,6045,0,1758275213,13153.925456830002,30408.926740020004,53314.53919608 2025-09-19,09:46:55.000,262,11054378,5605,0,1758275214,13153.790730629997,29024.505804540007,53314.574131680005 2025-09-19,09:46:56.000,262,11054300,5645,0,1758275215,13153.817675869992,35946.44130282001,53314.5112476 2025-09-19,09:46:57.000,262,11054419,6324,0,1758275216,13153.750312769997,27178.627671869996,53314.53220896 2025-09-19,09:46:58.000,262,11054331,6124,0,1758275217,13153.669477049996,29024.519902800006,53314.53220896 2025-09-19,09:46:59.000,262,11054308,5805,0,1758275218,13153.608850259996,26717.219818590005,53314.49028624 2025-09-19,09:47:00.000,262,11054340,5805,0,1758275219,13153.588641329996,27178.58537709,53314.51823472001 2025-09-19,09:47:01.000,262,11054440,5725,0,1758275220,13153.507805609996,28562.97811605,53314.53220896 2025-09-19,09:47:02.000,262,11054443,5884,0,1758275221,13153.467387749995,29485.998247380005,53314.43438928 2025-09-19,09:47:03.000,262,11054400,5565,0,1758275222,13153.44044251,29947.462493700004,53314.455350640004 2025-09-19,09:47:04.000,262,11054435,6324,0,1758275223,13153.41349726999,29947.483641090002,53314.455350640004 2025-09-19,09:47:05.000,262,11054329,6124,0,1758275224,13153.42023358,32254.797823560002,53314.41342792 2025-09-19,09:47:06.000,262,11054314,5645,0,1758275225,13153.31245261999,32716.255020750003,53314.41342792 2025-09-19,09:47:07.000,262,11054379,6045,0,1758275226,13153.23835321,25332.834128760005,53314.476312000006 2025-09-19,09:47:08.000,262,11054412,5565,0,1758275227,13153.19793535,31331.819987010007,53314.406440800005 2025-09-19,09:47:09.000,262,11054357,6084,0,1758275228,13153.19793535,29024.548099320004,53314.42041504 2025-09-19,09:47:10.000,262,11054426,5485,0,1758275229,13153.137308559999,29486.132180850007,53314.36451808 2025-09-19,09:47:11.000,262,11054418,5684,0,1758275230,13153.164253799994,31332.06670656,53314.31560824 2025-09-19,09:47:12.000,262,11054422,5765,0,1758275231,13153.083418079994,35946.631629330004,53314.34355672 2025-09-19,09:47:13.000,262,11054230,5765,0,1758275232,13153.043000219994,24871.609552859998,53314.308621120006 2025-09-19,09:47:14.000,262,11054421,6245,0,1758275233,13152.995846049998,28101.950915790003,53314.25272416 2025-09-19,09:47:15.000,262,11054463,6245,0,1758275234,13153.016054979998,32255.1361818,53314.28067264001 2025-09-19,09:47:16.000,262,11054430,5605,0,1758275235,13153.016054979998,33178.114018349996,53314.22477568 2025-09-19,09:47:17.000,262,11054300,5565,0,1758275236,13153.009318669989,29486.37185127,53314.31560824 2025-09-19,09:47:18.000,262,11054470,5965,0,1758275237,13152.995846049998,24410.370878700007,53314.30163400001 2025-09-19,09:47:19.000,262,11054295,6045,0,1758275238,13152.968900809989,32716.734361590003,53314.25971128001 2025-09-19,09:47:20.000,262,11054378,5405,0,1758275239,13152.982373429993,29947.934785410005,53314.17586584 2025-09-19,09:47:21.000,262,11054401,6124,0,1758275240,13152.968900809989,27179.170454880004,53314.23176280001 2025-09-19,09:47:22.000,262,11054390,5605,0,1758275241,13153.022791289994,33178.332541380005,53314.23176280001 2025-09-19,09:47:23.000,262,11054333,6084,0,1758275242,13153.049736529989,29486.54103039,53314.32958248001 2025-09-19,09:47:24.000,262,11054340,5645,0,1758275243,13153.043000219994,28102.14829143,53314.25272416 2025-09-19,09:47:25.000,262,11054402,5645,0,1758275244,13153.083418079994,29948.075768010007,53314.21778856 2025-09-19,09:47:26.000,262,11054450,5645,0,1758275245,13153.083418079994,31332.482605230005,53314.22477568 2025-09-19,09:47:27.000,262,11054419,6045,0,1758275246,13153.164253799994,33639.83203335,53314.21778856 2025-09-19,09:47:28.000,262,11054339,6084,0,1758275247,13153.19793535,30409.61050563,53314.140930240006 2025-09-19,09:47:29.000,262,11054334,5605,0,1758275248,13153.21140796999,29486.69611125,53314.238749920005 2025-09-19,09:47:30.000,262,11054315,6124,0,1758275249,13153.265298449995,33178.494671370005,53314.21778856 2025-09-19,09:47:31.000,262,11054379,6165,0,1758275250,13153.25856214,30409.737389970003,53314.16189160001 2025-09-19,09:47:32.000,262,11054293,6284,0,1758275251,13153.265298449995,26256.495730919996,53314.21080144001 2025-09-19,09:47:33.000,262,11054365,6205,0,1758275252,13153.21814428,27179.39602704,53314.168878720004 2025-09-19,09:47:34.000,262,11054275,6124,0,1758275253,13153.27877107,30871.208685420002,53314.168878720004 2025-09-19,09:47:35.000,262,11054329,6005,0,1758275254,13153.285507379995,27641.022403349998,53314.140930240006 2025-09-19,09:47:36.000,262,11054467,6165,0,1758275255,13153.25856214,29025.316454490006,53314.18285296001 2025-09-19,09:47:37.000,262,11054361,5884,0,1758275256,13153.325925239995,29948.273143650003,53314.16189160001 2025-09-19,09:47:38.000,262,11054317,6005,0,1758275257,13153.31918893,30871.159341510007,53314.17586584 2025-09-19,09:47:39.000,262,11054397,6084,0,1758275258,13153.27877107,28102.373863589994,53314.140930240006 2025-09-19,09:47:40.000,262,11054339,6245,0,1758275259,13153.25856214,25333.68002436,53314.15490448 2025-09-19,09:47:41.000,262,11054399,5884,0,1758275260,13153.305716309995,31332.792766950006,53314.168878720004 2025-09-19,09:47:42.000,262,11054346,5645,0,1758275261,13153.29224368999,25333.644778710004,53314.14791736 2025-09-19,09:47:43.000,262,11054421,6284,0,1758275262,13153.27203475999,27179.572255289997,53314.140930240006 2025-09-19,09:47:44.000,262,11054438,5805,0,1758275263,13153.265298449995,27179.635697460006,53314.168878720004 2025-09-19,09:47:45.000,262,11054326,5605,0,1758275264,13153.25182582999,30409.871323440006,53314.16189160001 2025-09-19,09:47:46.000,262,11054347,6005,0,1758275265,13153.204671659994,29486.86529037,53314.18285296001 2025-09-19,09:47:47.000,262,11054309,6045,0,1758275266,13153.204671659994,30409.92771648,53314.01516208001 2025-09-19,09:47:48.000,262,11054372,5765,0,1758275267,13153.21140796999,29025.513830130003,53314.119968880004 2025-09-19,09:47:49.000,262,11054440,5605,0,1758275268,13153.204671659994,31794.299308050002,53314.09202040001 2025-09-19,09:47:50.000,262,11054450,5645,0,1758275269,13153.23835321,29948.428224510004,53314.10599464 2025-09-19,09:47:51.000,262,11054361,6045,0,1758275270,13153.21814428,31332.835061730002,53314.071059040005 2025-09-19,09:47:52.000,262,11054334,5684,0,1758275271,13153.23161689999,33640.071703769994,53314.11298176001 2025-09-19,09:47:53.000,262,11054262,5565,0,1758275272,13153.204671659994,32255.686013939994,53314.119968880004 2025-09-19,09:47:55.000,262,11054428,5605,0,1758275274,13153.184462729994,29948.364782339995,53314.09900752 2025-09-19,09:47:56.000,262,11054431,6205,0,1758275275,13153.21814428,27640.966010310003,53314.18285296001 2025-09-19,09:47:57.000,262,11054421,6084,0,1758275276,13153.245089519995,31332.757521299995,53314.06407192001 2025-09-19,09:47:58.000,262,11054332,5605,0,1758275277,13153.204671659994,30871.279176719996,53314.0570848 2025-09-19,09:47:59.000,262,11054440,5765,0,1758275278,13153.23161689999,30409.751488230002,53314.14791736 2025-09-19,09:48:00.000,262,11054412,5765,0,1758275279,13153.25182582999,25795.101975900005,53314.09900752 2025-09-19,09:48:01.000,262,11054432,5765,0,1758275280,13153.23835321,28563.950895989998,53314.09900752 2025-09-19,09:48:02.000,262,11054375,6205,0,1758275281,13153.245089519995,35024.3869023,53314.00817496 2025-09-19,09:48:03.000,262,11054269,6165,0,1758275282,13153.21140796999,29486.85119211,53314.06407192001 2025-09-19,09:48:04.000,262,11054343,6005,0,1758275283,13153.21140796999,29948.350684079996,53314.022149200006 2025-09-19,09:48:05.000,262,11054315,6124,0,1758275284,13153.21140796999,32255.545031340007,53314.0570848 2025-09-19,09:48:06.000,262,11054395,6084,0,1758275285,13153.25182582999,32717.164358520007,53314.1968272 2025-09-19,09:48:07.000,262,11054345,6124,0,1758275286,13153.21140796999,30871.22983281,53314.11298176001 2025-09-19,09:48:08.000,262,11054297,5965,0,1758275287,13153.21814428,29025.358749270003,53313.98022648 2025-09-19,09:48:09.000,262,11054361,6005,0,1758275288,13153.25856214,29025.316454490006,53314.04311056001 2025-09-19,09:48:10.000,262,11054431,6245,0,1758275289,13153.21140796999,31794.257013270006,53314.09900752 2025-09-19,09:48:11.000,262,11054387,5925,0,1758275290,13153.21814428,29025.478584480006,53314.071059040005 2025-09-19,09:48:12.000,262,11054271,5884,0,1758275291,13153.177726419999,30871.420159319998,53314.04311056001 2025-09-19,09:48:13.000,262,11054419,6245,0,1758275292,13153.21814428,30871.37786454,53314.0570848 2025-09-19,09:48:14.000,262,11054439,6084,0,1758275293,13153.29224368999,32717.312390249994,53314.07804616 2025-09-19,09:48:15.000,262,11054413,6485,0,1758275294,13153.31245261999,34101.832013549996,53314.06407192001 2025-09-19,09:48:16.000,262,11054298,5605,0,1758275295,13153.305716309995,28564.197615540004,53314.08503328 2025-09-19,09:48:17.000,262,11054367,6445,0,1758275296,13153.29224368999,29487.097911660007,53314.05009768 2025-09-19,09:48:18.000,262,11054287,5925,0,1758275297,13153.285507379995,28102.817958779997,53314.09202040001 2025-09-19,09:48:19.000,262,11054313,5925,0,1758275298,13153.23161689999,27179.84717136,53314.02913632 2025-09-19,09:48:20.000,262,11054364,5765,0,1758275299,13153.245089519995,31333.222763879996,53314.09900752 2025-09-19,09:48:21.000,262,11054368,5565,0,1758275300,13153.23835321,29025.86628663,53314.03612344 2025-09-19,09:48:22.000,262,11054336,5765,0,1758275301,13153.245089519995,33179.22073176,53314.10599464 2025-09-19,09:48:23.000,262,11054361,6124,0,1758275302,13153.27203475999,28103.043530940005,53314.03612344 2025-09-19,09:48:24.000,262,11054400,5565,0,1758275303,13153.305716309995,30871.984089720005,53314.08503328 2025-09-19,09:48:25.000,262,11054359,6165,0,1758275304,13153.27877107,34563.74035506,53314.126956 2025-09-19,09:48:26.000,262,11054417,6205,0,1758275305,13153.27877107,28103.2691031,53314.20381432 2025-09-19,09:48:27.000,262,11054381,5765,0,1758275306,13153.31245261999,30410.58328557,53314.126956 2025-09-19,09:48:28.000,262,11054371,5965,0,1758275307,13153.285507379995,25796.004264539995,53314.08503328 2025-09-19,09:48:29.000,262,11054348,5684,0,1758275308,13153.23835321,29026.239890519995,53314.04311056001 2025-09-19,09:48:30.000,262,11054380,5765,0,1758275309,13153.29898,25334.434281270005,53314.08503328 2025-09-19,09:48:31.000,262,11054443,6005,0,1758275310,13153.285507379995,29949.28821837,53314.13394312001 2025-09-19,09:48:32.000,262,11054403,6205,0,1758275311,13153.31918893,27641.988134159998,53314.04311056001 2025-09-19,09:48:33.000,262,11054333,5965,0,1758275312,13153.31918893,28564.944823319995,53314.140930240006 2025-09-19,09:48:34.000,262,11054464,5365,0,1758275313,13153.33266154999,26719.094887169995,53314.119968880004 2025-09-19,09:48:35.000,262,11054350,5925,0,1758275314,13153.265298449995,30872.280153180007,53314.119968880004 2025-09-19,09:48:36.000,262,11054448,5565,0,1758275315,13153.346134169995,28103.501724390007,53314.0570848 2025-09-19,09:48:37.000,262,11054241,6205,0,1758275316,13153.33939786,30872.35769361,53314.09900752 2025-09-19,09:48:38.000,262,11054368,5485,0,1758275317,13153.33939786,29949.302316629997,53314.13394312001 2025-09-19,09:48:39.000,262,11054348,5605,0,1758275318,13153.37307940999,35948.541943560005,53314.08503328 2025-09-19,09:48:40.000,262,11054428,5565,0,1758275319,13153.386552029995,29026.402020509995,53314.09900752 2025-09-19,09:48:41.000,262,11054426,5605,0,1758275320,13153.406760959995,31333.843087319998,53314.119968880004 2025-09-19,09:48:42.000,262,11054332,5645,0,1758275321,13153.45391512999,29487.894463350007,53314.140930240006 2025-09-19,09:48:43.000,262,11054317,6124,0,1758275322,13153.507805609996,29026.3526766,53314.08503328 2025-09-19,09:48:44.000,262,11054324,5485,0,1758275323,13153.53475084999,31333.723252109994,53314.08503328 2025-09-19,09:48:45.000,262,11054424,5565,0,1758275324,13153.507805609996,27641.96698677,53314.15490448 2025-09-19,09:48:46.000,262,11054357,6245,0,1758275325,13153.507805609996,25334.518870829997,53314.09900752 2025-09-19,09:48:47.000,262,11054407,5765,0,1758275326,13153.56169609,24411.58332906,53314.07804616 2025-09-19,09:48:48.000,262,11054347,5884,0,1758275327,13153.56169609,23027.134197060004,53314.119968880004 2025-09-19,09:48:49.000,262,11054393,6045,0,1758275328,13153.595377639991,28103.26205397,53314.071059040005 2025-09-19,09:48:50.000,262,11054378,5645,0,1758275329,13153.615586569991,32256.538958670004,53314.06407192001 2025-09-19,09:48:51.000,262,11054379,6165,0,1758275330,13153.588641329996,25334.469526920002,53314.18285296001 2025-09-19,09:48:52.000,262,11054476,5605,0,1758275331,13153.642531810001,27180.291266550004,53314.13394312001 2025-09-19,09:48:53.000,262,11054358,5605,0,1758275332,13153.575168709991,30410.611482089997,53314.08503328 2025-09-19,09:48:54.000,262,11054323,6005,0,1758275333,13153.588641329996,25795.813938029998,53314.13394312001 2025-09-19,09:48:55.000,262,11054342,5805,0,1758275334,13153.62232288,29487.682989449997,53314.14791736 2025-09-19,09:48:56.000,262,11054330,5605,0,1758275335,13153.58190502,28103.304348749996,53314.09202040001 2025-09-19,09:48:57.000,262,11054370,5405,0,1758275336,13153.548223469996,29487.66889119,53314.09202040001 2025-09-19,09:48:58.000,262,11054340,5605,0,1758275337,13153.528014539996,31333.51177821,53314.238749920005 2025-09-19,09:48:59.000,262,11054383,6405,0,1758275338,13153.53475084999,33640.95284502,53314.0570848 2025-09-19,09:49:00.000,262,11054450,5725,0,1758275339,13153.54148716,27180.439298280005,53314.189840080006 2025-09-19,09:49:01.000,262,11054402,5645,0,1758275340,13153.47412405999,26257.454412599996,53314.10599464 2025-09-19,09:49:02.000,262,11054686,5645,0,1758275341,13153.48086037,32718.256973669995,53314.168878720004 2025-09-19,09:49:03.000,262,11054696,5565,0,1758275342,13153.52127823,28565.02941288,53314.15490448 2025-09-19,09:49:04.000,262,11054607,6165,0,1758275343,13153.426969889995,26257.517854770005,53314.06407192001 2025-09-19,09:49:05.000,262,11054584,5684,0,1758275344,13153.42023358,28103.635657859995,53314.20381432 2025-09-19,09:49:06.000,262,11054647,6485,0,1758275345,13153.40002465,32256.940759079996,53314.09202040001 2025-09-19,09:49:07.000,262,11054566,5405,0,1758275346,13153.37981572,33179.89744823999,53314.189840080006 2025-09-19,09:49:08.000,262,11054664,5884,0,1758275347,13153.386552029995,29949.654773129994,53314.13394312001 2025-09-19,09:49:09.000,262,11054685,6165,0,1758275348,13153.41349726999,26719.496687580002,53314.18285296001 2025-09-19,09:49:10.000,262,11054627,6045,0,1758275349,13153.447178819995,29026.944803520004,53314.14791736 2025-09-19,09:49:11.000,262,11054633,6005,0,1758275350,13153.41349726999,27642.389934570005,53314.16189160001 2025-09-19,09:49:12.000,262,11054655,6084,0,1758275351,13153.467387749995,32718.560086259997,53314.22477568 2025-09-19,09:49:13.000,262,11054579,6245,0,1758275352,13153.51454191999,30411.281149439994,53314.15490448 2025-09-19,09:49:14.000,262,11054550,5725,0,1758275353,13153.52127823,30872.921624010007,53314.20381432 2025-09-19,09:49:15.000,262,11054617,6324,0,1758275354,13153.635795499991,24873.696095339998,53314.22477568 2025-09-19,09:49:16.000,262,11054684,5725,0,1758275355,13153.615586569991,31334.44226337,53314.238749920005 2025-09-19,09:49:17.000,262,11054799,6045,0,1758275356,13153.62232288,31334.407017720005,53314.21080144001 2025-09-19,09:49:18.000,262,11054657,6084,0,1758275357,13153.629059189996,34103.31937998001,53314.21080144001 2025-09-19,09:49:19.000,262,11054648,5605,0,1758275358,13153.676213359991,32718.933690150006,53314.20381432 2025-09-19,09:49:20.000,262,11054643,5884,0,1758275359,13153.716631219992,31334.498656409996,53314.238749920005 2025-09-19,09:49:21.000,262,11054698,5605,0,1758275360,13153.757049079992,28104.21368652,53314.25272416 2025-09-19,09:49:22.000,262,11054663,6205,0,1758275361,13153.763785390001,29950.162310490006,53314.20381432 2025-09-19,09:49:23.000,262,11054677,5845,0,1758275362,13153.790730629997,29950.098868319998,53314.23176280001 2025-09-19,09:49:24.000,262,11054733,6124,0,1758275363,13153.810939559997,29488.542983310006,53314.21080144001 2025-09-19,09:49:25.000,262,11054718,5765,0,1758275364,13153.844621110002,32257.497640350004,53314.168878720004 2025-09-19,09:49:26.000,262,11054704,5565,0,1758275365,13153.898511589992,28104.255981299997,53314.308621120006 2025-09-19,09:49:27.000,262,11054667,6124,0,1758275366,13153.871566349997,29488.62052374,53314.238749920005 2025-09-19,09:49:28.000,262,11054673,5884,0,1758275367,13153.932193139997,26719.863242339998,53314.22477568 2025-09-19,09:49:29.000,262,11054764,5845,0,1758275368,13153.878302659992,29488.7756046,53314.25971128001 2025-09-19,09:49:30.000,262,11054696,5445,0,1758275369,13153.891775279997,29488.683965909993,53314.287659760004 2025-09-19,09:49:31.000,262,11054606,5405,0,1758275370,13153.925456830002,32257.55403339,53314.24573704 2025-09-19,09:49:32.000,262,11054769,6045,0,1758275371,13153.911984209997,29488.712162430005,53314.29464688 2025-09-19,09:49:33.000,262,11054617,6084,0,1758275372,13153.938929449992,32257.568131649998,53314.2666984 2025-09-19,09:49:34.000,262,11054661,6245,0,1758275373,13153.945665760002,25335.47050338,53314.37849232001 2025-09-19,09:49:35.000,262,11054783,6365,0,1758275374,13153.925456830002,29950.197556140003,53314.36451808 2025-09-19,09:49:36.000,262,11054698,5525,0,1758275375,13153.932193139997,28104.38286564,53314.38547944 2025-09-19,09:49:37.000,262,11054797,6124,0,1758275376,13153.986083620002,29488.839046769994,53314.41342792 2025-09-19,09:49:38.000,262,11054688,5485,0,1758275377,13153.938929449992,27181.47552039,53314.39246656 2025-09-19,09:49:39.000,262,11054729,6045,0,1758275378,13153.945665760002,33641.989067129995,53314.37849232001 2025-09-19,09:49:40.000,262,11054535,6124,0,1758275379,13153.972610999997,30873.259982250005,53314.39246656 2025-09-19,09:49:41.000,262,11054534,5684,0,1758275380,13153.979347309993,26258.434241669995,53314.38547944 2025-09-19,09:49:42.000,262,11054731,5965,0,1758275381,13153.952402069997,31796.287162709996,53314.39945368001 2025-09-19,09:49:43.000,262,11054784,5485,0,1758275382,13153.938929449992,30411.732293759997,53314.41342792 2025-09-19,09:49:44.000,262,11054702,5645,0,1758275383,13153.986083620002,33642.137098859996,53314.39945368001 2025-09-19,09:49:45.000,262,11054678,5765,0,1758275384,13154.033237789998,31796.216671410002,53314.41342792 2025-09-19,09:49:46.000,262,11054750,5565,0,1758275385,13154.046710410003,29027.374800449994,53314.3715052 2025-09-19,09:49:47.000,262,11054689,6045,0,1758275386,13154.053446719998,21643.74243456,53314.44836352001 2025-09-19,09:49:48.000,262,11054799,6005,0,1758275387,13154.073655649998,29950.253949179998,53314.38547944 2025-09-19,09:49:49.000,262,11054693,6165,0,1758275388,13154.060183029993,30873.245883990006,53314.46233776 2025-09-19,09:49:50.000,262,11054667,6124,0,1758275389,13154.046710410003,29488.803801119997,53314.455350640004 2025-09-19,09:49:51.000,262,11054690,5485,0,1758275390,13154.087128269988,30411.668851590002,53314.4413764 2025-09-19,09:49:52.000,262,11054712,5605,0,1758275391,13154.060183029993,26258.441290799994,53314.43438928 2025-09-19,09:49:53.000,262,11054676,5565,0,1758275392,13154.046710410003,25796.984093609994,53314.336569600004 2025-09-19,09:49:54.000,262,11054713,6124,0,1758275393,13154.127546129988,33180.60236124,53314.42740216001 2025-09-19,09:49:55.000,262,11054697,6245,0,1758275394,13154.100600889993,25796.977044479994,53314.46932488001 2025-09-19,09:49:56.000,262,11054594,5725,0,1758275395,13154.120809819993,29950.260998309997,53314.49727336001 2025-09-19,09:49:57.000,262,11054595,6324,0,1758275396,13154.053446719998,26719.940782770005,53314.46233776 2025-09-19,09:49:58.000,262,11054655,6205,0,1758275397,13154.093864579998,29488.831997639994,53314.504260480004 2025-09-19,09:49:59.000,262,11054809,5845,0,1758275398,13154.080391959993,28565.959898040004,53314.39945368001 2025-09-19,09:50:00.000,262,11054709,5884,0,1758275399,13154.120809819993,34103.664787350004,53314.42740216001 2025-09-19,09:50:01.000,262,11054537,6124,0,1758275400,13154.100600889993,24412.66889508,53314.476312000006 2025-09-19,09:50:02.000,262,11054752,5485,0,1758275401,13154.107337199988,32257.84304772,53314.46932488001 2025-09-19,09:50:03.000,262,11054669,6165,0,1758275402,13154.073655649998,36872.49256005,53314.46932488001 2025-09-19,09:50:04.000,262,11054744,5605,0,1758275403,13154.127546129988,26720.124060150003,53314.42740216001 2025-09-19,09:50:05.000,262,11054670,5684,0,1758275404,13154.120809819993,27643.172388000006,53314.41342792 2025-09-19,09:50:06.000,262,11054626,5565,0,1758275405,13154.134282439998,28566.100880640006,53314.46233776 2025-09-19,09:50:07.000,262,11054697,6124,0,1758275406,13154.120809819993,29950.641651330006,53314.55317032 2025-09-19,09:50:08.000,262,11054730,5525,0,1758275407,13154.161227679993,33642.524801010004,53314.53220896 2025-09-19,09:50:09.000,262,11054705,6245,0,1758275408,13154.194909229998,29489.170355880007,53314.525221840006 2025-09-19,09:50:10.000,262,11054730,5684,0,1758275409,13154.167963989988,32258.132062050005,53314.525221840006 2025-09-19,09:50:11.000,262,11054693,5965,0,1758275410,13154.235327089998,31796.667815730005,53314.53919608 2025-09-19,09:50:12.000,262,11054649,5805,0,1758275411,13154.208381849989,31335.25291332,53314.53220896 2025-09-19,09:50:13.000,262,11054695,5884,0,1758275412,13154.235327089998,30873.753421350004,53314.49727336001 2025-09-19,09:50:14.000,262,11054807,6084,0,1758275413,13154.356580669999,31796.752405289997,53314.55317032 2025-09-19,09:50:15.000,262,11054720,5684,0,1758275414,13154.34984435999,30412.359666329998,53314.4413764 2025-09-19,09:50:16.000,262,11054759,6045,0,1758275415,13154.363316979994,24413.120039400004,53314.56015744 2025-09-19,09:50:17.000,262,11054657,5884,0,1758275416,13154.39699853,28566.48858279,53314.574131680005 2025-09-19,09:50:18.000,262,11054753,6084,0,1758275417,13154.45762532,28105.02433647,53314.60208016 2025-09-19,09:50:19.000,262,11054697,6005,0,1758275418,13154.49804318,26720.554057080008,53314.60208016 2025-09-19,09:50:20.000,262,11054799,5925,0,1758275419,13154.43068007999,28566.544975829995,53314.67893848 2025-09-19,09:50:21.000,262,11054687,6045,0,1758275420,13154.464361629995,28566.389894969994,53314.58810592 2025-09-19,09:50:22.000,262,11054756,5405,0,1758275421,13154.49804318,29950.916567399996,53314.63701576001 2025-09-19,09:50:23.000,262,11054661,6245,0,1758275422,13154.55193365999,23028.741398700004,53314.65797712 2025-09-19,09:50:24.000,262,11054715,5965,0,1758275423,13154.57214258999,32258.315339430002,53314.60208016 2025-09-19,09:50:25.000,262,11054802,5925,0,1758275424,13154.59908783,26259.047515979997,53314.63701576001 2025-09-19,09:50:26.000,262,11054677,5965,0,1758275425,13154.63276937999,29950.796732190007,53314.60906728 2025-09-19,09:50:27.000,262,11054747,5965,0,1758275426,13154.626033069995,30873.697028309994,53314.66496424001 2025-09-19,09:50:28.000,262,11054776,5485,0,1758275427,13154.71360509999,29027.79774825,53314.671951360004 2025-09-19,09:50:29.000,262,11054749,6245,0,1758275428,13154.686659859995,27643.271075819997,53314.70688696 2025-09-19,09:50:30.000,262,11054764,5405,0,1758275429,13154.74055034,29950.627553070008,53314.65099 2025-09-19,09:50:31.000,262,11054774,5565,0,1758275430,13154.74055034,31335.118979849998,53314.72784832 2025-09-19,09:50:32.000,262,11054704,5605,0,1758275431,13154.747286649996,30873.605389620003,53314.60906728 2025-09-19,09:50:33.000,262,11054723,5925,0,1758275432,13154.76075927,30873.520800059996,53314.67893848 2025-09-19,09:50:34.000,262,11054678,5565,0,1758275433,13154.814649749991,30412.02130809,53314.68592560001 2025-09-19,09:50:35.000,262,11054655,6324,0,1758275434,13154.787704509996,23951.23989441,53314.73483544001 2025-09-19,09:50:36.000,262,11054697,6205,0,1758275435,13154.787704509996,25797.118027079996,53314.76278392001 2025-09-19,09:50:37.000,262,11054587,5965,0,1758275436,13154.774231889991,30873.33047355,53314.70688696 2025-09-19,09:50:38.000,262,11054648,5645,0,1758275437,13154.774231889991,31334.872260300006,53314.78374528001 2025-09-19,09:50:39.000,262,11054703,6045,0,1758275438,13154.75402295999,29950.38083352,53314.7557968 2025-09-19,09:50:40.000,262,11054594,5405,0,1758275439,13154.767495579996,33642.179393640006,53314.73483544001 2025-09-19,09:50:41.000,262,11054670,5525,0,1758275440,13154.71360509999,32257.673868600003,53314.811693760006 2025-09-19,09:50:42.000,262,11054648,5765,0,1758275441,13154.71360509999,26720.088814500006,53314.811693760006 2025-09-19,09:50:43.000,262,11054643,6165,0,1758275442,13154.727077719996,28565.973996300003,53314.74880968 2025-09-19,09:50:44.000,262,11054695,5925,0,1758275443,13154.706868789995,32719.194507959997,53314.741822560005 2025-09-19,09:50:45.000,262,11054584,5765,0,1758275444,13154.70013248,31334.865211170007,53314.74880968 2025-09-19,09:50:46.000,262,11054720,5605,0,1758275445,13154.747286649996,28566.072684119994,53314.71387408001 2025-09-19,09:50:47.000,262,11054754,5684,0,1758275446,13154.65297830999,29027.4805374,53314.76278392001 2025-09-19,09:50:48.000,262,11054648,5605,0,1758275447,13154.59908783,31334.801768999998,53314.7208612 2025-09-19,09:50:49.000,262,11054705,6245,0,1758275448,13154.59235151999,30412.035406349998,53314.7208612 2025-09-19,09:50:50.000,262,11054670,5684,0,1758275449,13154.5788789,30412.063602869996,53314.72784832 2025-09-19,09:50:51.000,262,11054652,5684,0,1758275450,13154.5788789,28104.650732580005,53314.74880968 2025-09-19,09:50:52.000,262,11054649,5965,0,1758275451,13154.53172472999,28566.122028030004,53314.73483544001 2025-09-19,09:50:53.000,262,11054717,5925,0,1758275452,13154.524988419995,31335.0837342,53314.69989984 2025-09-19,09:50:54.000,262,11054651,6165,0,1758275453,13154.49130686999,33181.060554690004,53314.692912720006 2025-09-19,09:50:55.000,262,11054691,6045,0,1758275454,13154.51825211,30412.197536339998,53314.692912720006 2025-09-19,09:50:56.000,262,11054754,5645,0,1758275455,13154.49804318,29489.198552400005,53314.73483544001 2025-09-19,09:50:57.000,262,11054722,5884,0,1758275456,13154.53172472999,29489.339535000006,53314.71387408001 2025-09-19,09:50:58.000,262,11054665,6045,0,1758275457,13154.49130686999,29027.903485200004,53314.63701576001 2025-09-19,09:50:59.000,262,11054593,6045,0,1758275458,13154.484570559995,31796.7312579,53314.623041520004 2025-09-19,09:51:00.000,262,11054566,5765,0,1758275459,13154.55193365999,26720.448320130003,53314.692912720006 2025-09-19,09:51:01.000,262,11054660,5445,0,1758275460,13154.53172472999,29489.445271949997,53314.67893848 2025-09-19,09:51:02.000,262,11054648,5645,0,1758275461,13154.55866997,31335.40094505,53314.7208612 2025-09-19,09:51:03.000,262,11054748,5765,0,1758275462,13154.5788789,32719.758438360004,53314.65797712 2025-09-19,09:51:04.000,262,11054643,5884,0,1758275463,13154.59235151999,30412.366715459997,53314.65099 2025-09-19,09:51:05.000,262,11054704,5684,0,1758275464,13154.686659859995,31335.358650270005,53314.76278392001 2025-09-19,09:51:06.000,262,11054615,6205,0,1758275465,13154.605824139995,29950.86017436,53314.74880968 2025-09-19,09:51:07.000,262,11054580,5645,0,1758275466,13154.70013248,32258.280093780006,53314.68592560001 2025-09-19,09:51:08.000,262,11054617,6245,0,1758275467,13154.727077719996,25797.54097488,53314.69989984 2025-09-19,09:51:09.000,262,11054694,5485,0,1758275468,13154.67318723999,30412.373764589996,53314.692912720006 2025-09-19,09:51:10.000,262,11054677,6165,0,1758275469,13154.727077719996,25336.168367250008,53314.7557968 2025-09-19,09:51:11.000,262,11054591,6005,0,1758275470,13154.75402295999,27181.912566450002,53314.7557968 2025-09-19,09:51:12.000,262,11054633,6005,0,1758275471,13154.747286649996,27643.40500929,53314.83265512001 2025-09-19,09:51:13.000,262,11054662,5845,0,1758275472,13154.76075927,25797.653760960005,53314.78374528001 2025-09-19,09:51:14.000,262,11054715,6245,0,1758275473,13154.80117713,24413.141186790002,53314.76977104 2025-09-19,09:51:15.000,262,11054702,5805,0,1758275474,13154.767495579996,25335.999188129994,53314.76977104 2025-09-19,09:51:16.000,262,11054752,5684,0,1758275475,13154.82138606,27181.997156009995,53314.7557968 2025-09-19,09:51:17.000,262,11054748,5485,0,1758275476,13154.868540229996,31335.27406071,53314.78374528001 2025-09-19,09:51:18.000,262,11054606,5565,0,1758275477,13154.80117713,26720.455369260002,53314.68592560001 2025-09-19,09:51:19.000,262,11054727,5925,0,1758275478,13154.828122369996,30412.275076770005,53314.76977104 2025-09-19,09:51:20.000,262,11054651,6245,0,1758275479,13154.814649749991,31796.745356159998,53314.69989984 2025-09-19,09:51:21.000,262,11054683,5884,0,1758275480,13154.834858679991,21644.151284100008,53314.65797712 2025-09-19,09:51:22.000,262,11054631,6005,0,1758275481,13154.828122369996,31335.231765930002,53314.76977104 2025-09-19,09:51:23.000,262,11054620,5645,0,1758275482,13154.76075927,30412.34556807,53314.790732400004 2025-09-19,09:51:24.000,262,11054707,6045,0,1758275483,13154.75402295999,29950.69804437,53314.7208612 2025-09-19,09:51:25.000,262,11054690,5805,0,1758275484,13154.75402295999,27643.25697756,53314.69989984 2025-09-19,09:51:26.000,262,11054691,6245,0,1758275485,13154.80117713,29027.79069912,53314.73483544001 2025-09-19,09:51:27.000,262,11054630,5525,0,1758275486,13154.794440819991,29950.775584799994,53314.69989984 2025-09-19,09:51:28.000,262,11054685,6205,0,1758275487,13154.814649749991,28566.368747579996,53314.7557968 2025-09-19,09:51:29.000,262,11054750,5405,0,1758275488,13154.828122369996,29950.782633929994,53314.71387408001 2025-09-19,09:51:30.000,262,11054800,5565,0,1758275489,13154.84159499,29950.768535669995,53314.692912720006 2025-09-19,09:51:31.000,262,11054751,5965,0,1758275490,13154.848331299996,26258.920631639994,53314.71387408001 2025-09-19,09:51:32.000,262,11054668,5405,0,1758275491,13154.875276539991,25797.39999228,53314.623041520004 2025-09-19,09:51:33.000,262,11054633,6084,0,1758275492,13154.828122369996,28104.87630474,53314.692912720006 2025-09-19,09:51:34.000,262,11054576,5645,0,1758275493,13154.861803920001,30873.64063527,53314.66496424001 2025-09-19,09:51:35.000,262,11054622,5845,0,1758275494,13154.882012850001,29027.706109560007,53314.65797712 2025-09-19,09:51:36.000,262,11054673,6005,0,1758275495,13154.834858679991,30412.105897650006,53314.623041520004 2025-09-19,09:51:37.000,262,11054782,5605,0,1758275496,13154.882012850001,29950.613454809994,53314.70688696 2025-09-19,09:51:38.000,262,11054626,5925,0,1758275497,13154.82138606,26258.765550779994,53314.68592560001 2025-09-19,09:51:39.000,262,11054697,6124,0,1758275498,13154.875276539991,29950.641651330006,53314.68592560001 2025-09-19,09:51:40.000,262,11054724,5445,0,1758275499,13154.902221780001,27181.77158385,53314.65797712 2025-09-19,09:51:41.000,262,11054754,5645,0,1758275500,13154.794440819991,25335.844107269993,53314.63002864 2025-09-19,09:51:42.000,262,11054732,5805,0,1758275501,13154.814649749991,34103.89740864,53314.66496424001 2025-09-19,09:51:43.000,262,11054780,5684,0,1758275502,13154.80117713,29950.613454809994,53314.65099 2025-09-19,09:51:44.000,262,11054738,5725,0,1758275503,13154.69339616999,31335.140127239996,53314.67893848 2025-09-19,09:51:45.000,262,11054696,5925,0,1758275504,13154.65971462,32719.48352229,53314.65797712 2025-09-19,09:51:46.000,262,11054762,5765,0,1758275505,13154.63950569,26720.349632309997,53314.73483544001 2025-09-19,09:51:47.000,262,11054741,5925,0,1758275506,13154.61256044999,29950.740339149997,53314.71387408001 2025-09-19,09:51:48.000,262,11054748,5485,0,1758275507,13154.545197349995,29489.212650660003,53314.58810592 2025-09-19,09:51:49.000,262,11054702,5485,0,1758275508,13154.53846104,29489.23379805,53314.65797712 2025-09-19,09:51:50.000,262,11054707,6045,0,1758275509,13154.51825211,28566.453337140003,53314.71387408001 2025-09-19,09:51:51.000,262,11054673,6284,0,1758275510,13154.43068007999,31335.224716800003,53314.623041520004 2025-09-19,09:51:52.000,262,11054743,6045,0,1758275511,13154.41720746,30412.225732859995,53314.60208016 2025-09-19,09:51:53.000,262,11054688,5645,0,1758275512,13154.41047114999,26720.434221870004,53314.63002864 2025-09-19,09:51:54.000,262,11054706,5765,0,1758275513,13154.43068007999,27182.060598180004,53314.66496424001 2025-09-19,09:51:55.000,262,11054637,6245,0,1758275514,13154.32963542999,27643.524844500003,53314.58810592 2025-09-19,09:51:56.000,262,11054685,5965,0,1758275515,13154.309426499989,29951.01525522,53314.61605440001 2025-09-19,09:51:57.000,262,11054757,5925,0,1758275516,13154.289217569989,29489.494615860007,53314.61605440001 2025-09-19,09:51:58.000,262,11054638,5605,0,1758275517,13154.282481259994,24413.218727219995,53314.623041520004 2025-09-19,09:51:59.000,262,11054668,5405,0,1758275518,13154.282481259994,27182.180433390007,53314.63701576001 2025-09-19,09:52:00.000,262,11054740,5765,0,1758275519,13154.208381849989,29951.163286950003,53314.69989984 2025-09-19,09:52:01.000,262,11054655,6324,0,1758275520,13154.269008639989,32258.49861681,53314.5112476 2025-09-19,09:52:02.000,262,11054707,6005,0,1758275521,13154.221854469994,33643.01119098,53314.55317032 2025-09-19,09:52:03.000,262,11054714,5725,0,1758275522,13154.248799709989,27643.905497519998,53314.55317032 2025-09-19,09:52:04.000,262,11054658,5684,0,1758275523,13154.316162809999,29028.227745180004,53314.61605440001 2025-09-19,09:52:05.000,262,11054666,5925,0,1758275524,13154.316162809999,30874.27505697,53314.54618320001 2025-09-19,09:52:06.000,262,11054772,5765,0,1758275525,13154.289217569989,30874.253909580002,53314.525221840006 2025-09-19,09:52:07.000,262,11054641,5884,0,1758275526,13154.269008639989,29951.247876509995,53314.56015744 2025-09-19,09:52:08.000,262,11054544,5684,0,1758275527,13154.34984435999,36412.050437579994,53314.5811188 2025-09-19,09:52:09.000,262,11054732,5765,0,1758275528,13154.322899119994,25797.87933312,53314.5112476 2025-09-19,09:52:10.000,262,11054622,5565,0,1758275529,13154.376789599999,25797.956873550007,53314.53220896 2025-09-19,09:52:11.000,262,11054697,6084,0,1758275530,13154.32963542999,28105.390891229996,53314.56015744 2025-09-19,09:52:12.000,262,11054764,5765,0,1758275531,13154.336371739999,25336.485578100008,53314.51823472001 2025-09-19,09:52:13.000,262,11054687,6124,0,1758275532,13154.356580669999,33643.06758402,53314.51823472001 2025-09-19,09:52:14.000,262,11054720,5805,0,1758275533,13154.295953879999,25797.999168330003,53314.51823472001 2025-09-19,09:52:15.000,262,11054799,6165,0,1758275534,13154.363316979994,30412.82490891,53314.49727336001 2025-09-19,09:52:16.000,262,11054662,5684,0,1758275535,13154.322899119994,34104.51773208,53314.49727336001 2025-09-19,09:52:17.000,262,11054679,6005,0,1758275536,13154.39026221999,32258.625501150003,53314.525221840006 2025-09-19,09:52:18.000,262,11054665,5965,0,1758275537,13154.336371739999,29028.24889257,53314.49028624 2025-09-19,09:52:19.000,262,11054731,6165,0,1758275538,13154.316162809999,33181.62448509,53314.55317032 2025-09-19,09:52:20.000,262,11054641,6045,0,1758275539,13154.343108049994,31335.661762860007,53314.53220896 2025-09-19,09:52:21.000,262,11054761,6084,0,1758275540,13154.262272329994,31335.675861120006,53314.48329912 2025-09-19,09:52:22.000,262,11054624,5605,0,1758275541,13154.255536019999,29489.691991500003,53314.44836352001 2025-09-19,09:52:23.000,262,11054779,5925,0,1758275542,13154.255536019999,32258.64664854,53314.49727336001 2025-09-19,09:52:24.000,262,11054670,5605,0,1758275543,13154.242063399994,32258.65369767,53314.46233776 2025-09-19,09:52:25.000,262,11054569,6124,0,1758275544,13154.161227679993,32720.181386159995,53314.49028624 2025-09-19,09:52:26.000,262,11054771,5925,0,1758275545,13154.248799709989,27643.757465789997,53314.525221840006 2025-09-19,09:52:27.000,262,11054760,5485,0,1758275546,13154.174700299998,27643.792711439994,53314.46932488001 2025-09-19,09:52:28.000,262,11054674,5605,0,1758275547,13154.208381849989,28105.32744906,53314.4413764 2025-09-19,09:52:29.000,262,11054798,5645,0,1758275548,13154.161227679993,29951.276073030007,53314.46233776 2025-09-19,09:52:30.000,262,11054625,6124,0,1758275549,13154.147755059988,29951.226729119997,53314.406440800005 2025-09-19,09:52:31.000,262,11054694,5765,0,1758275550,13154.188172919989,30874.042435680007,53314.46233776 2025-09-19,09:52:32.000,262,11054468,5605,0,1758275551,13154.100600889993,31797.090763529995,53314.49028624 2025-09-19,09:52:33.000,262,11054789,5965,0,1758275552,13154.120809819993,25797.837038340003,53314.4413764 2025-09-19,09:52:34.000,262,11054696,5725,0,1758275553,13154.073655649998,30874.13407437,53314.48329912 2025-09-19,09:52:35.000,262,11054675,6324,0,1758275554,13154.053446719998,31335.661762860007,53314.53919608 2025-09-19,09:52:36.000,262,11054533,6165,0,1758275555,13154.039974099993,29951.240827379996,53314.46932488001 2025-09-19,09:52:37.000,262,11054582,5725,0,1758275556,13154.013028859998,35950.459306920005,53314.455350640004 2025-09-19,09:52:38.000,262,11054583,5965,0,1758275557,13154.013028859998,29951.128041300006,53314.455350640004 2025-09-19,09:52:39.000,262,11054703,5684,0,1758275558,13153.979347309993,29489.642647589993,53314.42041504 2025-09-19,09:52:40.000,262,11054720,5405,0,1758275559,13153.965874690002,30412.64163153,53314.46233776 2025-09-19,09:52:41.000,262,11054729,6365,0,1758275560,13153.945665760002,28105.256957759993,53314.44836352001 2025-09-19,09:52:42.000,262,11054772,5525,0,1758275561,13153.952402069997,31335.612418949997,53314.455350640004 2025-09-19,09:52:43.000,262,11054637,6165,0,1758275562,13153.911984209997,31335.534878520004,53314.38547944 2025-09-19,09:52:44.000,262,11054731,6045,0,1758275563,13153.959138379993,32258.5197642,53314.31560824 2025-09-19,09:52:45.000,262,11054683,6245,0,1758275564,13153.871566349997,27643.665827100005,53314.27368552 2025-09-19,09:52:46.000,262,11054823,6045,0,1758275565,13153.871566349997,35027.41097907,53314.39246656 2025-09-19,09:52:47.000,262,11054769,6045,0,1758275566,13153.858093729992,35488.839979740005,53314.46233776 2025-09-19,09:52:48.000,262,11054790,5525,0,1758275567,13153.858093729992,29028.10086084,53314.46932488001 2025-09-19,09:52:49.000,262,11054604,5725,0,1758275568,13153.864830040002,31796.977977450006,53314.455350640004 2025-09-19,09:52:50.000,262,11054630,5684,0,1758275569,13153.858093729992,23951.803824810006,53314.39246656 2025-09-19,09:52:51.000,262,11054667,6245,0,1758275570,13153.837884799992,33642.91250316,53314.31560824 2025-09-19,09:52:52.000,262,11054676,5765,0,1758275571,13153.810939559997,31796.956830060008,53314.35054384001 2025-09-19,09:52:53.000,262,11054628,5645,0,1758275572,13153.804203250002,28566.552024959994,53314.36451808 2025-09-19,09:52:54.000,262,11054698,5605,0,1758275573,13153.824412180002,27182.236826430002,53314.29464688 2025-09-19,09:52:55.000,262,11054687,6284,0,1758275574,13153.783994320002,32719.94876487,53314.36451808 2025-09-19,09:52:56.000,262,11054671,6324,0,1758275575,13153.804203250002,28566.523828439997,53314.35054384001 2025-09-19,09:52:57.000,262,11054755,6205,0,1758275576,13153.797466939992,28105.1723682,53314.34355672 2025-09-19,09:52:58.000,262,11054732,5645,0,1758275577,13153.790730629997,25336.337546370007,53314.42041504 2025-09-19,09:52:59.000,262,11054702,5845,0,1758275578,13153.777258009992,32258.414027249994,53314.336569600004 2025-09-19,09:53:00.000,262,11054682,5684,0,1758275579,13153.750312769997,29489.699040630003,53314.29464688 2025-09-19,09:53:01.000,262,11054708,5925,0,1758275580,13153.750312769997,35027.45327385,53314.357530960006 2025-09-19,09:53:02.000,262,11054733,6005,0,1758275581,13153.736840149992,28566.742351470006,53314.38547944 2025-09-19,09:53:03.000,262,11054666,5205,0,1758275582,13153.777258009992,30412.6345824,53314.36451808 2025-09-19,09:53:04.000,262,11054687,6205,0,1758275583,13153.723367530001,35488.988011470006,53314.32259536 2025-09-19,09:53:05.000,262,11054707,6205,0,1758275584,13153.709894909996,29951.17738521,53314.32259536 2025-09-19,09:53:06.000,262,11054655,5884,0,1758275585,13153.730103839996,26720.7937275,53314.357530960006 2025-09-19,09:53:07.000,262,11054697,6084,0,1758275586,13153.783994320002,29951.1985326,53314.34355672 2025-09-19,09:53:08.000,262,11054804,5605,0,1758275587,13153.736840149992,26720.878317060007,53314.36451808 2025-09-19,09:53:09.000,262,11054745,6084,0,1758275588,13153.790730629997,25797.956873550007,53314.32958248001 2025-09-19,09:53:10.000,262,11054639,5884,0,1758275589,13153.743576460001,27182.370759900004,53314.29464688 2025-09-19,09:53:11.000,262,11054781,6045,0,1758275590,13153.703158600001,29028.319383869995,53314.30163400001 2025-09-19,09:53:12.000,262,11054679,5965,0,1758275591,13153.757049079992,30412.881301949994,53314.287659760004 2025-09-19,09:53:13.000,262,11054748,5605,0,1758275592,13153.696422289991,29489.868219750002,53314.31560824 2025-09-19,09:53:14.000,262,11054720,5684,0,1758275593,13153.682949670001,32720.244828330004,53314.24573704 2025-09-19,09:53:15.000,262,11054620,5845,0,1758275594,13153.750312769997,27643.997136210004,53314.238749920005 2025-09-19,09:53:16.000,262,11054682,5884,0,1758275595,13153.750312769997,31797.37272873,53314.308621120006 2025-09-19,09:53:17.000,262,11054731,6045,0,1758275596,13153.682949670001,29490.030349740002,53314.32958248001 2025-09-19,09:53:18.000,262,11054627,5965,0,1758275597,13153.709894909996,29951.374760849998,53314.32259536 2025-09-19,09:53:19.000,262,11054681,5965,0,1758275598,13153.716631219992,27644.067627509998,53314.32259536 2025-09-19,09:53:20.000,262,11054747,6084,0,1758275599,13153.730103839996,30874.387843050004,53314.238749920005 2025-09-19,09:53:21.000,262,11054617,6084,0,1758275600,13153.763785390001,29028.509710380007,53314.357530960006 2025-09-19,09:53:22.000,262,11054725,6165,0,1758275601,13153.763785390001,28567.14415188,53314.31560824 2025-09-19,09:53:23.000,262,11054680,5605,0,1758275602,13153.783994320002,29028.678889500006,53314.308621120006 2025-09-19,09:53:24.000,262,11054670,5645,0,1758275603,13153.770521699997,29490.164283210004,53314.29464688 2025-09-19,09:53:25.000,262,11054712,5805,0,1758275604,13153.837884799992,29951.536890839998,53314.25971128001 2025-09-19,09:53:26.000,262,11054726,5884,0,1758275605,13153.851357419997,31336.007170230005,53314.32259536 2025-09-19,09:53:27.000,262,11054723,5765,0,1758275606,13153.817675869992,26721.202577040007,53314.3715052 2025-09-19,09:53:28.000,262,11054678,5645,0,1758275607,13153.878302659992,31336.05651414,53314.34355672 2025-09-19,09:53:29.000,262,11054751,6045,0,1758275608,13153.891775279997,29490.185430600002,53314.32958248001 2025-09-19,09:53:30.000,262,11054658,5565,0,1758275609,13153.851357419997,26721.26601921,53314.308621120006 2025-09-19,09:53:31.000,262,11054643,6045,0,1758275610,13153.858093729992,27182.843051610005,53314.32259536 2025-09-19,09:53:32.000,262,11054691,5965,0,1758275611,13153.871566349997,27182.836002480006,53314.2666984 2025-09-19,09:53:33.000,262,11054752,5485,0,1758275612,13153.932193139997,31797.781578270005,53314.41342792 2025-09-19,09:53:34.000,262,11054719,6084,0,1758275613,13153.999556239993,28105.905477720007,53314.3715052 2025-09-19,09:53:35.000,262,11054640,5765,0,1758275614,13154.039974099993,26721.407001810003,53314.35054384001 2025-09-19,09:53:36.000,262,11054713,6084,0,1758275615,13154.039974099993,25798.443263520006,53314.31560824 2025-09-19,09:53:37.000,262,11054741,6005,0,1758275616,13154.026501480002,27644.441231400007,53314.3715052 2025-09-19,09:53:38.000,262,11054727,6084,0,1758275617,13154.060183029993,26721.45634572,53314.41342792 2025-09-19,09:53:39.000,262,11054764,5645,0,1758275618,13154.046710410003,28567.263987090002,53314.46233776 2025-09-19,09:53:40.000,262,11054705,6045,0,1758275619,13154.093864579998,27644.483526180004,53314.35054384001 2025-09-19,09:53:41.000,262,11054744,5684,0,1758275620,13154.046710410003,31336.282086299994,53314.406440800005 2025-09-19,09:53:42.000,262,11054705,6124,0,1758275621,13154.087128269988,23952.52283607,53314.43438928 2025-09-19,09:53:43.000,262,11054656,5485,0,1758275622,13154.093864579998,28567.475460989997,53314.455350640004 2025-09-19,09:53:44.000,262,11054631,5965,0,1758275623,13154.114073509998,31336.37372499,53314.43438928 2025-09-19,09:53:45.000,262,11054708,6084,0,1758275624,13154.127546129988,29951.924592990006,53314.357530960006 2025-09-19,09:53:46.000,262,11054705,5965,0,1758275625,13154.100600889993,29951.854101689998,53314.39246656 2025-09-19,09:53:47.000,262,11054628,5405,0,1758275626,13154.120809819993,29490.411002759996,53314.46233776 2025-09-19,09:53:48.000,262,11054681,5884,0,1758275627,13154.167963989988,26259.893411580008,53314.43438928 2025-09-19,09:53:49.000,262,11054632,5684,0,1758275628,13154.181436609993,23029.552048650003,53314.42041504 2025-09-19,09:53:50.000,262,11054708,5845,0,1758275629,13154.161227679993,30874.93062606,53314.44836352001 2025-09-19,09:53:51.000,262,11054539,6324,0,1758275630,13154.188172919989,36874.17025299001,53314.42740216001 2025-09-19,09:53:52.000,262,11054619,6165,0,1758275631,13154.188172919989,29490.326413200004,53314.336569600004 2025-09-19,09:53:53.000,262,11054689,5805,0,1758275632,13154.235327089998,32259.224677200007,53314.48329912 2025-09-19,09:53:54.000,262,11054674,5485,0,1758275633,13154.235327089998,26721.392903550004,53314.42041504 2025-09-19,09:53:55.000,262,11054609,6284,0,1758275634,13154.248799709989,30413.191463669995,53314.36451808 2025-09-19,09:53:56.000,262,11054687,6005,0,1758275635,13154.255536019999,27182.878297260002,53314.44836352001 2025-09-19,09:53:57.000,262,11054726,5645,0,1758275636,13154.282481259994,30413.247856710004,53314.476312000006 2025-09-19,09:53:58.000,262,11054633,5965,0,1758275637,13154.295953879999,28105.84203555,53314.43438928 2025-09-19,09:53:59.000,262,11054752,5405,0,1758275638,13154.309426499989,31797.640595670004,53314.35054384001 2025-09-19,09:54:00.000,262,11054603,6245,0,1758275639,13154.295953879999,28105.757445990006,53314.36451808 2025-09-19,09:54:01.000,262,11054667,5805,0,1758275640,13154.275744949999,27182.765511179998,53314.43438928 2025-09-19,09:54:02.000,262,11054704,5525,0,1758275641,13154.336371739999,24875.387886540004,53314.41342792 2025-09-19,09:54:03.000,262,11054774,5565,0,1758275642,13154.302690189994,32259.006154169998,53314.48329912 2025-09-19,09:54:04.000,262,11054732,5405,0,1758275643,13154.302690189994,28567.11595536,53314.4413764 2025-09-19,09:54:05.000,262,11054819,6165,0,1758275644,13154.255536019999,30413.022284549996,53314.455350640004 2025-09-19,09:54:06.000,262,11054758,5485,0,1758275645,13154.295953879999,33181.843008120006,53314.455350640004 2025-09-19,09:54:07.000,262,11054721,6405,0,1758275646,13154.275744949999,27644.088774899996,53314.43438928 2025-09-19,09:54:08.000,262,11054784,5525,0,1758275647,13154.269008639989,30412.96589151,53314.56714456001 2025-09-19,09:54:09.000,262,11054641,6084,0,1758275648,13154.194909229998,33181.843008120006,53314.41342792 2025-09-19,09:54:10.000,262,11054729,6165,0,1758275649,13154.235327089998,28567.066611450005,53314.44836352001 2025-09-19,09:54:11.000,262,11054645,6084,0,1758275650,13154.221854469994,30412.944744120003,53314.48329912 2025-09-19,09:54:12.000,262,11054754,5605,0,1758275651,13154.194909229998,30412.944744120003,53314.41342792 2025-09-19,09:54:13.000,262,11054663,6045,0,1758275652,13154.141018749993,22567.756493220004,53314.42740216001 2025-09-19,09:54:14.000,262,11054767,6124,0,1758275653,13154.167963989988,32720.392860060005,53314.36451808 2025-09-19,09:54:15.000,262,11054728,5845,0,1758275654,13154.154491369998,30874.4230887,53314.39945368001 2025-09-19,09:54:16.000,262,11054703,5965,0,1758275655,13154.053446719998,30412.9870389,53314.46233776 2025-09-19,09:54:17.000,262,11054771,6045,0,1758275656,13154.066919340003,26259.66783942,53314.48329912 2025-09-19,09:54:18.000,262,11054683,6045,0,1758275657,13154.039974099993,29490.023300610002,53314.49727336001 2025-09-19,09:54:19.000,262,11054777,6045,0,1758275658,13154.053446719998,25336.767543299997,53314.476312000006 2025-09-19,09:54:20.000,262,11054815,6084,0,1758275659,13154.039974099993,30874.627513469997,53314.49028624 2025-09-19,09:54:21.000,262,11054682,5725,0,1758275660,13153.979347309993,31336.112907179995,53314.56015744 2025-09-19,09:54:22.000,262,11054751,6165,0,1758275661,13153.986083620002,30413.191463669995,53314.56015744 2025-09-19,09:54:23.000,262,11054823,6045,0,1758275662,13153.992819929997,33643.55397399,53314.46233776 2025-09-19,09:54:24.000,262,11054687,5925,0,1758275663,13153.938929449992,32720.695972650006,53314.35054384001 2025-09-19,09:54:25.000,262,11054659,6205,0,1758275664,13153.891775279997,32720.836955249993,53314.39246656 2025-09-19,09:54:26.000,262,11054793,6124,0,1758275665,13153.891775279997,32720.829906119994,53314.41342792 2025-09-19,09:54:27.000,262,11054705,6084,0,1758275666,13153.844621110002,29951.804757780003,53314.42740216001 2025-09-19,09:54:28.000,262,11054680,5684,0,1758275667,13153.810939559997,28106.102853360004,53314.39246656 2025-09-19,09:54:29.000,262,11054669,5965,0,1758275668,13153.824412180002,27644.568115739996,53314.42740216001 2025-09-19,09:54:30.000,262,11054718,5765,0,1758275669,13153.817675869992,26721.60437745,53314.42041504 2025-09-19,09:54:31.000,262,11054674,5485,0,1758275670,13153.783994320002,31336.571100629997,53314.42041504 2025-09-19,09:54:32.000,262,11054734,5565,0,1758275671,13153.703158600001,24875.698048260005,53314.39945368001 2025-09-19,09:54:33.000,262,11054753,6124,0,1758275672,13153.757049079992,23952.903489090007,53314.37849232001 2025-09-19,09:54:34.000,262,11054696,5645,0,1758275673,13153.709894909996,25337.317375440005,53314.42041504 2025-09-19,09:54:35.000,262,11054657,6084,0,1758275674,13153.703158600001,29490.650673180004,53314.34355672 2025-09-19,09:54:36.000,262,11054713,6005,0,1758275675,13153.736840149992,30875.297180819995,53314.41342792 2025-09-19,09:54:37.000,262,11054700,5485,0,1758275676,13153.662740740001,32259.739263690004,53314.35054384001 2025-09-19,09:54:38.000,262,11054696,5485,0,1758275677,13153.689685979996,28106.398916820006,53314.36451808 2025-09-19,09:54:39.000,262,11054825,6084,0,1758275678,13153.669477049996,33182.766444149995,53314.3715052 2025-09-19,09:54:40.000,262,11054716,5525,0,1758275679,13153.662740740001,32721.358590870004,53314.29464688 2025-09-19,09:54:41.000,262,11054693,6124,0,1758275680,13153.635795499991,26260.591275450002,53314.30163400001 2025-09-19,09:54:42.000,262,11054755,5965,0,1758275681,13153.656004429991,29952.495572519998,53314.35054384001 2025-09-19,09:54:43.000,262,11054728,5725,0,1758275682,13153.689685979996,31337.02224495,53314.357530960006 2025-09-19,09:54:44.000,262,11054758,5725,0,1758275683,13153.615586569991,29952.502621649997,53314.29464688 2025-09-19,09:54:45.000,262,11054757,6284,0,1758275684,13153.656004429991,28106.561046810006,53314.336569600004 2025-09-19,09:54:46.000,262,11054718,5645,0,1758275685,13153.682949670001,32721.471376949994,53314.32958248001 2025-09-19,09:54:47.000,262,11054674,5765,0,1758275686,13153.656004429991,29952.551965560007,53314.28067264001 2025-09-19,09:54:48.000,262,11054652,5565,0,1758275687,13153.649268119996,30413.980966229996,53314.35054384001 2025-09-19,09:54:49.000,262,11054708,5725,0,1758275688,13153.736840149992,27645.054505709995,53314.287659760004 2025-09-19,09:54:50.000,262,11054725,6005,0,1758275689,13153.716631219992,26260.570128060004,53314.308621120006 2025-09-19,09:54:51.000,262,11054796,5405,0,1758275690,13153.703158600001,30875.501605590005,53314.336569600004 2025-09-19,09:54:52.000,262,11054610,5445,0,1758275691,13153.777258009992,31798.48649127,53314.35054384001 2025-09-19,09:54:53.000,262,11054736,5565,0,1758275692,13153.757049079992,27183.604357649994,53314.39945368001 2025-09-19,09:54:54.000,262,11054702,5765,0,1758275693,13153.750312769997,27183.54796461,53314.27368552 2025-09-19,09:54:55.000,262,11054650,5565,0,1758275694,13153.757049079992,29491.02427707,53314.32259536 2025-09-19,09:54:56.000,262,11054658,5605,0,1758275695,13153.763785390001,35028.785559419994,53314.30163400001 2025-09-19,09:54:57.000,262,11054607,6165,0,1758275696,13153.790730629997,28106.539899420008,53314.34355672 2025-09-19,09:54:58.000,262,11054651,6165,0,1758275697,13153.730103839996,29029.510686840003,53314.30163400001 2025-09-19,09:54:59.000,262,11054624,5684,0,1758275698,13153.770521699997,26260.527833279994,53314.308621120006 2025-09-19,09:55:00.000,262,11054717,6205,0,1758275699,13153.790730629997,28567.975949219996,53314.308621120006 2025-09-19,09:55:01.000,262,11054681,5965,0,1758275700,13153.810939559997,28567.891359660003,53314.32958248001 2025-09-19,09:55:02.000,262,11054650,5485,0,1758275701,13153.837884799992,27644.99811267,53314.25971128001 2025-09-19,09:55:03.000,262,11054816,5565,0,1758275702,13153.824412180002,29029.426097279997,53314.35054384001 2025-09-19,09:55:04.000,262,11054651,6205,0,1758275703,13153.851357419997,28567.92660531,53314.308621120006 2025-09-19,09:55:05.000,262,11054681,6284,0,1758275704,13153.797466939992,24875.987062590008,53314.32259536 2025-09-19,09:55:06.000,262,11054680,5725,0,1758275705,13153.824412180002,33182.773493279994,53314.336569600004 2025-09-19,09:55:07.000,262,11054720,5725,0,1758275706,13153.885038970002,26721.9215883,53314.287659760004 2025-09-19,09:55:08.000,262,11054597,5884,0,1758275707,13153.743576460001,26260.563078930005,53314.34355672 2025-09-19,09:55:09.000,262,11054612,5565,0,1758275708,13153.864830040002,30875.41701603,53314.357530960006 2025-09-19,09:55:10.000,262,11054629,5725,0,1758275709,13153.898511589992,26260.548980670006,53314.39945368001 2025-09-19,09:55:11.000,262,11054593,6005,0,1758275710,13153.797466939992,25799.063586959994,53314.36451808 2025-09-19,09:55:12.000,262,11054569,6205,0,1758275711,13153.817675869992,29491.02427707,53314.29464688 2025-09-19,09:55:13.000,262,11054628,5845,0,1758275712,13153.871566349997,26721.992079599993,53314.25272416 2025-09-19,09:55:14.000,262,11054665,6124,0,1758275713,13153.871566349997,30413.988015359995,53314.287659760004 2025-09-19,09:55:15.000,262,11054656,5965,0,1758275714,13153.824412180002,31798.556982570008,53314.41342792 2025-09-19,09:55:16.000,262,11054768,5645,0,1758275715,13153.851357419997,35028.88424724,53314.32259536 2025-09-19,09:55:17.000,262,11054614,5725,0,1758275716,13153.824412180002,31798.613375610003,53314.42041504 2025-09-19,09:55:18.000,262,11054619,6084,0,1758275717,13153.898511589992,34105.92755808,53314.36451808 2025-09-19,09:55:19.000,262,11054687,6045,0,1758275718,13153.844621110002,35490.447181380005,53314.308621120006 2025-09-19,09:55:20.000,262,11054618,5605,0,1758275719,13153.891775279997,29029.609374659995,53314.39246656 2025-09-19,09:55:21.000,262,11054683,6205,0,1758275720,13153.898511589992,26722.182406110005,53314.29464688 2025-09-19,09:55:22.000,262,11054676,5645,0,1758275721,13153.885038970002,28568.2297179,53314.32259536 2025-09-19,09:55:23.000,262,11054664,5605,0,1758275722,13153.864830040002,30414.206538390004,53314.37849232001 2025-09-19,09:55:24.000,262,11054752,5765,0,1758275723,13153.871566349997,28106.751373320003,53314.287659760004 2025-09-19,09:55:25.000,262,11054704,5965,0,1758275724,13153.885038970002,28106.737275060004,53314.308621120006 2025-09-19,09:55:26.000,262,11054734,5485,0,1758275725,13153.925456830002,25799.352601289997,53314.37849232001 2025-09-19,09:55:27.000,262,11054724,5525,0,1758275726,13153.891775279997,24876.38181387,53314.32259536 2025-09-19,09:55:28.000,262,11054732,5845,0,1758275727,13153.891775279997,28106.878257660006,53314.357530960006 2025-09-19,09:55:29.000,262,11054666,5605,0,1758275728,13153.851357419997,27645.258930480006,53314.28067264001 2025-09-19,09:55:30.000,262,11054720,5605,0,1758275729,13153.885038970002,31798.705014299994,53314.3715052 2025-09-19,09:55:31.000,262,11054594,5805,0,1758275730,13153.898511589992,27645.230733959994,53314.336569600004 2025-09-19,09:55:32.000,262,11054704,5565,0,1758275731,13153.898511589992,32721.626457809994,53314.3715052 2025-09-19,09:55:33.000,262,11054658,5765,0,1758275732,13153.858093729992,25799.260962600005,53314.39246656 2025-09-19,09:55:34.000,262,11054676,5645,0,1758275733,13153.864830040002,26260.725208920005,53314.38547944 2025-09-19,09:55:35.000,262,11054716,5925,0,1758275734,13153.871566349997,29029.630522050007,53314.32958248001 2025-09-19,09:55:36.000,262,11054720,5485,0,1758275735,13153.925456830002,27645.15319353,53314.37849232001 2025-09-19,09:55:37.000,262,11054702,5725,0,1758275736,13153.891775279997,31336.937655390007,53314.44836352001 2025-09-19,09:55:38.000,262,11054770,5565,0,1758275737,13153.898511589992,29952.544916429993,53314.39945368001 2025-09-19,09:55:39.000,262,11054830,5765,0,1758275738,13153.878302659992,34567.40590266,53314.406440800005 2025-09-19,09:55:40.000,262,11054739,6045,0,1758275739,13153.864830040002,30875.466359939994,53314.336569600004 2025-09-19,09:55:41.000,262,11054740,5684,0,1758275740,13153.885038970002,30414.051457530004,53314.4413764 2025-09-19,09:55:42.000,262,11054654,5684,0,1758275741,13153.851357419997,29952.46032687,53314.39945368001 2025-09-19,09:55:43.000,262,11054564,5605,0,1758275742,13153.898511589992,32260.077621930002,53314.46932488001 2025-09-19,09:55:44.000,262,11054728,5725,0,1758275743,13153.790730629997,29491.01722794,53314.476312000006 2025-09-19,09:55:45.000,262,11054794,5884,0,1758275744,13153.844621110002,29952.509670779997,53314.42041504 2025-09-19,09:55:46.000,262,11054664,5684,0,1758275745,13153.810939559997,28106.582194200004,53314.38547944 2025-09-19,09:55:47.000,262,11054668,5485,0,1758275746,13153.871566349997,32259.993032369995,53314.42740216001 2025-09-19,09:55:48.000,262,11054701,5884,0,1758275747,13153.824412180002,23491.777601010006,53314.406440800005 2025-09-19,09:55:49.000,262,11054633,6084,0,1758275748,13153.770521699997,29952.61540773,53314.46233776 2025-09-19,09:55:50.000,262,11054725,6165,0,1758275749,13153.763785390001,27645.230733959994,53314.406440800005 2025-09-19,09:55:51.000,262,11054704,5805,0,1758275750,13153.777258009992,24414.840027119993,53314.49727336001 2025-09-19,09:55:52.000,262,11054660,5645,0,1758275751,13153.804203250002,27183.745340249996,53314.525221840006 2025-09-19,09:55:53.000,262,11054702,5765,0,1758275752,13153.730103839996,31798.768456470003,53314.41342792 2025-09-19,09:55:54.000,262,11054730,5805,0,1758275753,13153.763785390001,27645.392863949994,53314.42041504 2025-09-19,09:55:55.000,262,11054715,6324,0,1758275754,13153.763785390001,29030.01117507,53314.56015744 2025-09-19,09:55:56.000,262,11054691,6165,0,1758275755,13153.736840149992,30875.938651649994,53314.48329912 2025-09-19,09:55:57.000,262,11054685,5805,0,1758275756,13153.703158600001,29953.073601180004,53314.455350640004 2025-09-19,09:55:58.000,262,11054709,6084,0,1758275757,13153.62232288,28568.687911350004,53314.48329912 2025-09-19,09:55:59.000,262,11054792,5725,0,1758275758,13153.635795499991,29491.686895289997,53314.4413764 2025-09-19,09:56:00.000,262,11054678,5485,0,1758275759,13153.723367530001,32722.162191690004,53314.42041504 2025-09-19,09:56:01.000,262,11054651,6205,0,1758275760,13153.635795499991,32722.246781249996,53314.49028624 2025-09-19,09:56:02.000,262,11054608,5605,0,1758275761,13153.62232288,33645.28805997,53314.5112476 2025-09-19,09:56:03.000,262,11054514,5845,0,1758275762,13153.676213359991,30414.974893560007,53314.455350640004 2025-09-19,09:56:04.000,262,11054641,6045,0,1758275763,13153.649268119996,28107.498581099993,53314.48329912 2025-09-19,09:56:05.000,262,11054754,5565,0,1758275764,13153.709894909996,25800.022268639994,53314.42740216001 2025-09-19,09:56:06.000,262,11054692,5605,0,1758275765,13153.777258009992,33184.042336679995,53314.574131680005 2025-09-19,09:56:07.000,262,11054770,5325,0,1758275766,13153.817675869992,27646.041383910007,53314.476312000006 2025-09-19,09:56:08.000,262,11054574,5645,0,1758275767,13153.885038970002,31799.529762510007,53314.46932488001 2025-09-19,09:56:09.000,262,11054775,6084,0,1758275768,13153.938929449992,25800.149152979997,53314.38547944 2025-09-19,09:56:10.000,262,11054690,5645,0,1758275769,13153.965874690002,31338.107810970003,53314.4413764 2025-09-19,09:56:11.000,262,11054720,5684,0,1758275770,13154.026501480002,25800.050465160006,53314.476312000006 2025-09-19,09:56:12.000,262,11054760,5684,0,1758275771,13154.013028859998,31338.072565320006,53314.46932488001 2025-09-19,09:56:13.000,262,11054682,5765,0,1758275772,13154.039974099993,32722.472353410005,53314.525221840006 2025-09-19,09:56:14.000,262,11054817,6245,0,1758275773,13154.134282439998,28107.533826750005,53314.56714456001 2025-09-19,09:56:15.000,262,11054759,6365,0,1758275774,13154.161227679993,25800.015219509994,53314.59509304001 2025-09-19,09:56:16.000,262,11054646,5805,0,1758275775,13154.141018749993,32722.38071472,53314.5811188 2025-09-19,09:56:17.000,262,11054802,5445,0,1758275776,13154.147755059988,26722.87322085,53314.53220896 2025-09-19,09:56:18.000,262,11054647,6045,0,1758275777,13154.248799709989,27184.32336891,53314.56015744 2025-09-19,09:56:19.000,262,11054731,6045,0,1758275778,13154.255536019999,26722.845024330003,53314.48329912 2025-09-19,09:56:20.000,262,11054749,6245,0,1758275779,13154.302690189994,22569.39894051,53314.56714456001 2025-09-19,09:56:21.000,262,11054733,5884,0,1758275780,13154.302690189994,35029.568012849995,53314.60208016 2025-09-19,09:56:22.000,262,11054750,5485,0,1758275781,13154.302690189994,29030.145108540004,53314.66496424001 2025-09-19,09:56:23.000,262,11054663,6005,0,1758275782,13154.343108049994,34106.547881520004,53314.72784832 2025-09-19,09:56:24.000,262,11054747,6084,0,1758275783,13154.403734839994,30414.56604402,53314.623041520004 2025-09-19,09:56:25.000,262,11054817,6365,0,1758275784,13154.34984435999,28107.033338520007,53314.60906728 2025-09-19,09:56:26.000,262,11054718,5925,0,1758275785,13154.322899119994,31337.431094490006,53314.741822560005 2025-09-19,09:56:27.000,262,11054726,5565,0,1758275786,13154.322899119994,30875.88930774,53314.63701576001 2025-09-19,09:56:28.000,262,11054739,6165,0,1758275787,13154.289217569989,29029.947732900007,53314.66496424001 2025-09-19,09:56:29.000,262,11054751,6084,0,1758275788,13154.322899119994,30414.446208809997,53314.644002880006 2025-09-19,09:56:30.000,262,11054777,6084,0,1758275789,13154.316162809999,26722.520764350003,53314.63701576001 2025-09-19,09:56:31.000,262,11054762,5565,0,1758275790,13154.228590779989,31337.381750579996,53314.68592560001 2025-09-19,09:56:32.000,262,11054767,6045,0,1758275791,13154.248799709989,25799.578173450005,53314.692912720006 2025-09-19,09:56:33.000,262,11054702,5765,0,1758275792,13154.208381849989,35029.398833729996,53314.70688696 2025-09-19,09:56:34.000,262,11054710,5965,0,1758275793,13154.194909229998,30414.544896630003,53314.59509304001 2025-09-19,09:56:35.000,262,11054660,6045,0,1758275794,13154.147755059988,35952.4753581,53314.63701576001 2025-09-19,09:56:36.000,262,11054778,5725,0,1758275795,13154.134282439998,29491.545912689995,53314.69989984 2025-09-19,09:56:37.000,262,11054797,6045,0,1758275796,13154.120809819993,29491.623453120003,53314.70688696 2025-09-19,09:56:38.000,262,11054768,5725,0,1758275797,13154.080391959993,29953.228682040004,53314.68592560001 2025-09-19,09:56:39.000,262,11054714,5725,0,1758275798,13154.053446719998,25338.290155380004,53314.644002880006 2025-09-19,09:56:40.000,262,11054672,5605,0,1758275799,13154.073655649998,27184.281074130005,53314.623041520004 2025-09-19,09:56:41.000,262,11054723,5884,0,1758275800,13154.026501480002,28568.800697429993,53314.68592560001 2025-09-19,09:56:42.000,262,11054681,5965,0,1758275801,13154.039974099993,28568.842992210004,53314.69989984 2025-09-19,09:56:43.000,262,11054712,5485,0,1758275802,13153.972610999997,32260.994008830006,53314.70688696 2025-09-19,09:56:44.000,262,11054691,6324,0,1758275803,13153.965874690002,27645.94974522,53314.74880968 2025-09-19,09:56:45.000,262,11054708,5765,0,1758275804,13153.992819929997,27646.062531300006,53314.644002880006 2025-09-19,09:56:46.000,262,11054727,6124,0,1758275805,13154.019765169993,29492.025253529995,53314.7208612 2025-09-19,09:56:47.000,262,11054692,5805,0,1758275806,13154.013028859998,29953.616384189998,53314.671951360004 2025-09-19,09:56:48.000,262,11054726,5605,0,1758275807,13153.986083620002,29030.694940679998,53314.692912720006 2025-09-19,09:56:49.000,262,11054794,5884,0,1758275808,13154.053446719998,25800.219644280005,53314.692912720006 2025-09-19,09:56:50.000,262,11054743,6205,0,1758275809,13154.026501480002,31338.269940960003,53314.67893848 2025-09-19,09:56:51.000,262,11054700,5845,0,1758275810,13154.066919340003,28569.272989139994,53314.71387408001 2025-09-19,09:56:52.000,262,11054649,6245,0,1758275811,13154.026501480002,28107.766448039998,53314.76977104 2025-09-19,09:56:53.000,262,11054722,5565,0,1758275812,13154.087128269988,28107.703005870004,53314.66496424001 2025-09-19,09:56:54.000,262,11054768,5565,0,1758275813,13154.161227679993,28569.230694359998,53314.71387408001 2025-09-19,09:56:55.000,262,11054731,6165,0,1758275814,13154.134282439998,29030.751333720007,53314.790732400004 2025-09-19,09:56:56.000,262,11054821,6045,0,1758275815,13154.127546129988,30415.256858759996,53314.73483544001 2025-09-19,09:56:57.000,262,11054769,5965,0,1758275816,13154.194909229998,32722.67677818,53314.76278392001 2025-09-19,09:56:58.000,262,11054787,6124,0,1758275817,13154.255536019999,28107.681858480006,53314.741822560005 2025-09-19,09:56:59.000,262,11054744,5684,0,1758275818,13154.302690189994,26261.648644949993,53314.72784832 2025-09-19,09:57:00.000,262,11054735,6005,0,1758275819,13154.295953879999,28569.139055670006,53314.839642240004 2025-09-19,09:57:01.000,262,11054714,5445,0,1758275820,13154.309426499989,29030.617400250005,53314.78374528001 2025-09-19,09:57:02.000,262,11054738,5485,0,1758275821,13154.343108049994,28569.075613499997,53314.80470664001 2025-09-19,09:57:03.000,262,11054773,6245,0,1758275822,13154.356580669999,35491.4622561,53314.76977104 2025-09-19,09:57:04.000,262,11054529,6205,0,1758275823,13154.383525909994,28568.948729159994,53314.84662936 2025-09-19,09:57:06.000,262,11054729,6165,0,1758275825,13154.444152699994,29953.313271599996,53314.83265512001 2025-09-19,09:57:07.000,262,11054734,5525,0,1758275826,13154.47109793999,28107.26595981,53314.88855208 2025-09-19,09:57:08.000,262,11054697,6205,0,1758275827,13154.45088900999,31337.734207079993,53314.909513440005 2025-09-19,09:57:09.000,262,11054742,5805,0,1758275828,13154.41720746,31337.64256839,53314.93746192 2025-09-19,09:57:10.000,262,11054669,6165,0,1758275829,13154.49130686999,32260.669748850007,53314.88156496001 2025-09-19,09:57:11.000,262,11054674,5445,0,1758275830,13154.484570559995,26261.211598890004,53314.88855208 2025-09-19,09:57:12.000,262,11054732,5684,0,1758275831,13154.47109793999,35490.98291526,53314.909513440005 2025-09-19,09:57:13.000,262,11054686,5565,0,1758275832,13154.41720746,29030.074617239996,53314.839642240004 2025-09-19,09:57:14.000,262,11054753,6165,0,1758275833,13154.383525909994,28568.589223529998,53314.85361648001 2025-09-19,09:57:15.000,262,11054783,6205,0,1758275834,13154.316162809999,31337.49453666,53314.81868088 2025-09-19,09:57:16.000,262,11054690,5725,0,1758275835,13154.316162809999,32260.486471469994,53314.86759072 2025-09-19,09:57:17.000,262,11054686,5684,0,1758275836,13154.275744949999,26722.682894340003,53314.87457784 2025-09-19,09:57:18.000,262,11054684,5765,0,1758275837,13154.275744949999,32722.04940561,53314.93047480001 2025-09-19,09:57:19.000,262,11054716,5805,0,1758275838,13154.235327089998,29491.623453120003,53314.83265512001 2025-09-19,09:57:20.000,262,11054701,6005,0,1758275839,13154.228590779989,32260.648601459994,53314.93047480001 2025-09-19,09:57:21.000,262,11054695,6165,0,1758275840,13154.235327089998,31337.741256210007,53314.92348768 2025-09-19,09:57:22.000,262,11054695,6165,0,1758275841,13154.154491369998,29953.313271599996,53314.85361648001 2025-09-19,09:57:23.000,262,11054712,5965,0,1758275842,13154.181436609993,31799.29009209,53314.839642240004 2025-09-19,09:57:24.000,262,11054740,5925,0,1758275843,13154.127546129988,28568.948729159994,53314.81868088 2025-09-19,09:57:25.000,262,11054797,6245,0,1758275844,13154.093864579998,29491.947713100002,53314.91650056 2025-09-19,09:57:26.000,262,11054740,5725,0,1758275845,13154.060183029993,32722.458255150006,53314.83265512001 2025-09-19,09:57:27.000,262,11054753,6005,0,1758275846,13154.066919340003,27184.640579760002,53314.811693760006 2025-09-19,09:57:28.000,262,11054624,5725,0,1758275847,13154.046710410003,32722.571041229996,53314.85361648001 2025-09-19,09:57:29.000,262,11054641,5925,0,1758275848,13154.060183029993,28107.724153260002,53314.88156496001 2025-09-19,09:57:30.000,262,11054623,6045,0,1758275849,13154.073655649998,30876.65766291,53314.87457784 2025-09-19,09:57:31.000,262,11054621,6045,0,1758275850,13154.046710410003,24877.375741199998,53314.88156496001 2025-09-19,09:57:32.000,262,11054666,5725,0,1758275851,13154.073655649998,34107.21049974,53314.93746192 2025-09-19,09:57:33.000,262,11054740,5605,0,1758275852,13154.141018749993,29492.328366119997,53314.90252632001 2025-09-19,09:57:34.000,262,11054779,6045,0,1758275853,13154.127546129988,29492.398857420005,53314.81868088 2025-09-19,09:57:35.000,262,11054695,6084,0,1758275854,13154.114073509998,29030.899365449994,53314.839642240004 2025-09-19,09:57:36.000,262,11054762,5805,0,1758275855,13154.127546129988,30415.404890489997,53314.839642240004 2025-09-19,09:57:37.000,262,11054708,5684,0,1758275856,13154.181436609993,31338.396825300006,53314.85361648001 2025-09-19,09:57:38.000,262,11054723,6084,0,1758275857,13154.188172919989,28569.442168260008,53314.93047480001 2025-09-19,09:57:39.000,262,11054729,6124,0,1758275858,13154.269008639989,31799.91746466,53314.86759072 2025-09-19,09:57:40.000,262,11054775,5965,0,1758275859,13154.32963542999,26723.465347770005,53314.86759072 2025-09-19,09:57:41.000,262,11054660,5684,0,1758275860,13154.34984435999,28569.336431310003,53314.98637176 2025-09-19,09:57:42.000,262,11054698,5684,0,1758275861,13154.39026221999,30415.256858759996,53314.87457784 2025-09-19,09:57:43.000,262,11054786,5525,0,1758275862,13154.41720746,27184.774513230004,53314.91650056 2025-09-19,09:57:44.000,262,11054707,6405,0,1758275863,13154.49130686999,28569.265940009995,53314.94444904 2025-09-19,09:57:45.000,262,11054853,6245,0,1758275864,13154.444152699994,28107.766448039998,53314.979384640006 2025-09-19,09:57:46.000,262,11054761,6284,0,1758275865,13154.51825211,29492.166236129997,53314.90252632001 2025-09-19,09:57:47.000,262,11054806,5605,0,1758275866,13154.504779489995,30415.108827029995,53314.91650056 2025-09-19,09:57:48.000,262,11054738,5684,0,1758275867,13154.53172472999,25800.12800559,53315.077204320005 2025-09-19,09:57:49.000,262,11054618,5765,0,1758275868,13154.5788789,29492.102793960003,53314.98637176 2025-09-19,09:57:50.000,262,11054629,6205,0,1758275869,13154.57214258999,26261.57110452,53314.92348768 2025-09-19,09:57:51.000,262,11054767,5965,0,1758275870,13154.59235151999,29492.039351789994,53314.99335888 2025-09-19,09:57:52.000,262,11054740,5645,0,1758275871,13154.55193365999,29953.362615510006,53315.00034600001 2025-09-19,09:57:53.000,262,11054777,6284,0,1758275872,13154.565406279995,26722.929613889995,53315.07021720001 2025-09-19,09:57:54.000,262,11054726,5605,0,1758275873,13154.51151579999,28107.357598500006,53315.007333120004 2025-09-19,09:57:55.000,262,11054685,6205,0,1758275874,13154.51825211,31337.861091419996,53315.07021720001 2025-09-19,09:57:56.000,262,11054690,5925,0,1758275875,13154.484570559995,28568.800697429993,53315.028294480006 2025-09-19,09:57:57.000,262,11054821,6324,0,1758275876,13154.484570559995,29030.36363157,53315.007333120004 2025-09-19,09:57:58.000,262,11054767,6205,0,1758275877,13154.383525909994,32260.75433841,53314.99335888 2025-09-19,09:57:59.000,262,11054763,6005,0,1758275878,13154.39026221999,25799.916531690003,53315.007333120004 2025-09-19,09:58:00.000,262,11054727,6124,0,1758275879,13154.322899119994,31799.26189557,53314.93047480001 2025-09-19,09:58:01.000,262,11054810,5565,0,1758275880,13154.309426499989,22569.455333549995,53314.9654104 2025-09-19,09:58:02.000,262,11054763,6245,0,1758275881,13154.248799709989,30414.925549649997,53314.98637176 2025-09-19,09:58:03.000,262,11054677,6165,0,1758275882,13154.208381849989,33183.929550600005,53314.9654104 2025-09-19,09:58:04.000,262,11054704,5485,0,1758275883,13154.167963989988,30414.960795299994,53315.02130736001 2025-09-19,09:58:05.000,262,11054681,6245,0,1758275884,13154.114073509998,26261.627497559995,53315.02130736001 2025-09-19,09:58:07.000,262,11054626,5925,0,1758275886,13154.134282439998,30876.52372944,53314.95143616001 2025-09-19,09:58:08.000,262,11054734,5925,0,1758275887,13154.026501480002,29953.708022880004,53314.99335888 2025-09-19,09:58:09.000,262,11054752,5725,0,1758275888,13154.039974099993,26723.239775609996,53314.97239752001 2025-09-19,09:58:10.000,262,11054739,6284,0,1758275889,13153.999556239993,27646.231710420005,53314.98637176 2025-09-19,09:58:11.000,262,11054722,5645,0,1758275890,13153.979347309993,28569.343480440002,53314.909513440005 2025-09-19,09:58:12.000,262,11054704,5605,0,1758275891,13153.972610999997,26261.91651189,53314.94444904 2025-09-19,09:58:13.000,262,11054621,6045,0,1758275892,13153.986083620002,33184.33135101,53315.01432024 2025-09-19,09:58:14.000,262,11054667,6005,0,1758275893,13153.986083620002,26723.486495160003,53314.979384640006 2025-09-19,09:58:15.000,262,11054611,5884,0,1758275894,13153.992819929997,29953.884251130003,53314.86759072 2025-09-19,09:58:16.000,262,11054591,6084,0,1758275895,13153.979347309993,34568.99195691,53314.839642240004 2025-09-19,09:58:17.000,262,11054622,5765,0,1758275896,13153.925456830002,25800.57914991,53314.90252632001 2025-09-19,09:58:18.000,262,11054669,6324,0,1758275897,13153.932193139997,31799.93861205,53314.909513440005 2025-09-19,09:58:19.000,262,11054653,6245,0,1758275898,13153.945665760002,31338.4673166,53314.8955392 2025-09-19,09:58:20.000,262,11054695,6205,0,1758275899,13153.938929449992,33645.90838341,53314.94444904 2025-09-19,09:58:21.000,262,11054719,6124,0,1758275900,13153.992819929997,25339.164247499997,53314.97239752001 2025-09-19,09:58:22.000,262,11054658,5684,0,1758275901,13153.972610999997,29031.047397179995,53314.93047480001 2025-09-19,09:58:23.000,262,11054748,5565,0,1758275902,13154.006292550002,26723.52174081,53314.9654104 2025-09-19,09:58:24.000,262,11054787,5884,0,1758275903,13154.026501480002,30877.101758100005,53314.93746192 2025-09-19,09:58:25.000,262,11054801,6045,0,1758275904,13154.087128269988,26261.994052320006,53315.00034600001 2025-09-19,09:58:26.000,262,11054717,6165,0,1758275905,13154.060183029993,29953.982938949994,53314.95143616001 2025-09-19,09:58:27.000,262,11054584,5965,0,1758275906,13154.046710410003,31800.058447260002,53314.92348768 2025-09-19,09:58:28.000,262,11054785,6284,0,1758275907,13154.026501480002,29954.011135470006,53314.93047480001 2025-09-19,09:58:29.000,262,11054751,5884,0,1758275908,13154.046710410003,30415.447185269993,53314.979384640006 2025-09-19,09:58:30.000,262,11054742,5725,0,1758275909,13154.080391959993,28107.942676289997,53314.91650056 2025-09-19,09:58:31.000,262,11054672,5805,0,1758275910,13154.026501480002,30415.397841359998,53315.01432024 2025-09-19,09:58:32.000,262,11054713,6084,0,1758275911,13154.039974099993,34107.41492451,53314.88855208 2025-09-19,09:58:33.000,262,11054723,6084,0,1758275912,13154.026501480002,23954.517739860006,53314.94444904 2025-09-19,09:58:34.000,262,11054718,5565,0,1758275913,13154.107337199988,31338.31928487,53314.93746192 2025-09-19,09:58:35.000,262,11054663,6124,0,1758275914,13154.039974099993,30415.433087009995,53315.01432024 2025-09-19,09:58:36.000,262,11054772,5684,0,1758275915,13153.999556239993,27184.894348439993,53314.95143616001 2025-09-19,09:58:37.000,262,11054776,6045,0,1758275916,13154.019765169993,29953.834907220007,53314.88855208 2025-09-19,09:58:38.000,262,11054668,5645,0,1758275917,13153.972610999997,31338.382727040007,53314.97239752001 2025-09-19,09:58:39.000,262,11054648,5605,0,1758275918,13154.006292550002,31338.382727040007,53314.99335888 2025-09-19,09:58:40.000,262,11054633,6284,0,1758275919,13153.986083620002,30876.784547250005,53314.94444904 2025-09-19,09:58:41.000,262,11054704,5725,0,1758275920,13153.952402069997,23954.475445079996,53314.97239752001 2025-09-19,09:58:42.000,262,11054808,5725,0,1758275921,13153.986083620002,29030.899365449994,53315.09117856 2025-09-19,09:58:43.000,262,11054790,5805,0,1758275922,13153.952402069997,29492.427053940002,53315.0352816 2025-09-19,09:58:44.000,262,11054756,5925,0,1758275923,13153.986083620002,27646.393840410004,53314.98637176 2025-09-19,09:58:45.000,262,11054674,5445,0,1758275924,13153.959138379993,30876.8197929,53315.00034600001 2025-09-19,09:58:46.000,262,11054721,6084,0,1758275925,13153.891775279997,26723.423052989994,53314.99335888 2025-09-19,09:58:47.000,262,11054755,6284,0,1758275926,13153.871566349997,27184.901397570007,53314.95143616001 2025-09-19,09:58:48.000,262,11054724,5805,0,1758275927,13153.851357419997,28108.034314980003,53315.00034600001 2025-09-19,09:58:49.000,262,11054711,6005,0,1758275928,13153.871566349997,28108.027265850003,53315.077204320005 2025-09-19,09:58:50.000,262,11054784,5684,0,1758275929,13153.885038970002,30876.953726370004,53315.02130736001 2025-09-19,09:58:51.000,262,11054696,5645,0,1758275930,13153.831148489997,24877.49557641,53314.9654104 2025-09-19,09:58:52.000,262,11054682,5605,0,1758275931,13153.878302659992,32722.930546860007,53315.00034600001 2025-09-19,09:58:53.000,262,11054651,6284,0,1758275932,13153.824412180002,30876.911431589993,53314.98637176 2025-09-19,09:58:54.000,262,11054761,6324,0,1758275933,13153.837884799992,25800.494560349995,53314.93746192 2025-09-19,09:58:55.000,262,11054677,6045,0,1758275934,13153.844621110002,34568.956711260005,53314.9654104 2025-09-19,09:58:56.000,262,11054702,5925,0,1758275935,13153.824412180002,24415.981986180006,53314.95143616001 2025-09-19,09:58:57.000,262,11054800,5805,0,1758275936,13153.810939559997,28107.91447977,53314.91650056 2025-09-19,09:58:58.000,262,11054612,5725,0,1758275937,13153.844621110002,28569.491512170003,53314.93746192 2025-09-19,09:58:59.000,262,11054622,5684,0,1758275938,13153.851357419997,29953.91949678,53314.88156496001 2025-09-19,09:59:00.000,262,11054718,5725,0,1758275939,13153.918720519992,28107.9215289,53315.028294480006 2025-09-19,09:59:01.000,262,11054658,5845,0,1758275940,13153.837884799992,25338.903429690006,53314.98637176 2025-09-19,09:59:02.000,262,11054707,6084,0,1758275941,13153.844621110002,28107.963823679995,53314.909513440005 2025-09-19,09:59:03.000,262,11054546,5765,0,1758275942,13153.797466939992,32722.951694250005,53314.9654104 2025-09-19,09:59:04.000,262,11054697,6084,0,1758275943,13153.831148489997,29030.941660230004,53314.92348768 2025-09-19,09:59:05.000,262,11054706,5684,0,1758275944,13153.844621110002,30415.433087009995,53314.93746192 2025-09-19,09:59:06.000,262,11054656,5684,0,1758275945,13153.736840149992,29492.497545239996,53314.839642240004 2025-09-19,09:59:07.000,262,11054797,6645,0,1758275946,13153.777258009992,31799.945661179998,53314.99335888 2025-09-19,09:59:08.000,262,11054721,6045,0,1758275947,13153.757049079992,29492.525741759993,53314.95143616001 2025-09-19,09:59:09.000,262,11054780,5365,0,1758275948,13153.730103839996,29031.054446309994,53314.94444904 2025-09-19,09:59:10.000,262,11054673,6005,0,1758275949,13153.824412180002,33646.049366010004,53314.98637176 2025-09-19,09:59:11.000,262,11054709,6205,0,1758275950,13153.763785390001,26262.085691009997,53314.93746192 2025-09-19,09:59:12.000,262,11054838,5645,0,1758275951,13153.682949670001,28108.090708019998,53314.958423280004 2025-09-19,09:59:13.000,262,11054719,6205,0,1758275952,13153.689685979996,20724.21162258,53314.93047480001 2025-09-19,09:59:14.000,262,11054659,6165,0,1758275953,13153.682949670001,30877.270937220004,53314.92348768 2025-09-19,09:59:15.000,262,11054685,6045,0,1758275954,13153.676213359991,30415.672757430002,53314.860603600006 2025-09-19,09:59:16.000,262,11054697,6084,0,1758275955,13153.60211395,29031.195428909996,53314.91650056 2025-09-19,09:59:17.000,262,11054782,5725,0,1758275956,13153.608850259996,24877.756394220007,53314.85361648001 2025-09-19,09:59:18.000,262,11054699,6365,0,1758275957,13153.588641329996,29492.77246131,53315.00034600001 2025-09-19,09:59:19.000,262,11054730,5684,0,1758275958,13153.575168709991,25800.945704669997,53315.01432024 2025-09-19,09:59:20.000,262,11054775,6124,0,1758275959,13153.52127823,26262.438147509994,53314.92348768 2025-09-19,09:59:21.000,262,11054609,6205,0,1758275960,13153.528014539996,29954.462279789994,53314.88855208 2025-09-19,09:59:22.000,262,11054759,6324,0,1758275961,13153.487596679995,21186.049472790008,53314.93047480001 2025-09-19,09:59:23.000,262,11054582,5765,0,1758275962,13153.487596679995,31338.862067880007,53314.86759072 2025-09-19,09:59:24.000,262,11054719,6084,0,1758275963,13153.56169609,32723.536772039995,53314.95143616001 2025-09-19,09:59:25.000,262,11054711,6324,0,1758275964,13153.575168709991,31339.038296130006,53314.91650056 2025-09-19,09:59:26.000,262,11054680,5605,0,1758275965,13153.52127823,28108.626441900007,53314.95143616001 2025-09-19,09:59:27.000,262,11054652,5965,0,1758275966,13153.548223469996,27647.162195580007,53314.90252632001 2025-09-19,09:59:28.000,262,11054567,6165,0,1758275967,13153.60211395,30877.679786759996,53314.93746192 2025-09-19,09:59:29.000,262,11054676,5605,0,1758275968,13153.58190502,24416.609358750007,53315.01432024 2025-09-19,09:59:30.000,262,11054688,5765,0,1758275969,13153.608850259996,27647.112851669997,53314.90252632001 2025-09-19,09:59:31.000,262,11054567,6205,0,1758275970,13153.635795499991,30416.215540439996,53314.8955392 2025-09-19,09:59:32.000,262,11054625,5965,0,1758275971,13153.662740740001,31339.165180469994,53314.909513440005 2025-09-19,09:59:33.000,262,11054695,6245,0,1758275972,13153.629059189996,28570.090688220007,53314.87457784 2025-09-19,09:59:34.000,262,11054723,6084,0,1758275973,13153.642531810001,30877.559951550007,53314.99335888 2025-09-19,09:59:35.000,262,11054677,6005,0,1758275974,13153.656004429991,32261.945641380007,53314.909513440005 2025-09-19,09:59:36.000,262,11054773,6205,0,1758275975,13153.743576460001,29954.483427180006,53315.007333120004 2025-09-19,09:59:37.000,262,11054709,6245,0,1758275976,13153.696422289991,25800.980950319994,53314.95143616001 2025-09-19,09:59:38.000,262,11054763,5965,0,1758275977,13153.790730629997,28569.914459969994,53314.95143616001 2025-09-19,09:59:39.000,262,11054712,5765,0,1758275978,13153.730103839996,25339.537851390007,53315.007333120004 2025-09-19,09:59:40.000,262,11054578,5765,0,1758275979,13153.709894909996,29954.448181529995,53314.93746192 2025-09-19,09:59:41.000,262,11054801,6284,0,1758275980,13153.743576460001,27185.493524489997,53314.9654104 2025-09-19,09:59:42.000,262,11054726,5684,0,1758275981,13153.790730629997,25800.91045902,53315.01432024 2025-09-19,09:59:43.000,262,11054732,5605,0,1758275982,13153.790730629997,28569.942656490006,53315.007333120004 2025-09-19,09:59:44.000,262,11054642,5725,0,1758275983,13153.797466939992,29492.94164043,53315.0352816 2025-09-19,09:59:45.000,262,11054752,5645,0,1758275984,13153.757049079992,26262.402901859998,53315.02130736001 2025-09-19,09:59:46.000,262,11054661,6084,0,1758275985,13153.817675869992,25339.4462127,53314.98637176 2025-09-19,09:59:47.000,262,11054800,5765,0,1758275986,13153.817675869992,29492.885247390004,53315.08419144 2025-09-19,09:59:48.000,262,11054605,6405,0,1758275987,13153.817675869992,30415.940624370007,53315.00034600001 2025-09-19,09:59:49.000,262,11054665,6324,0,1758275988,13153.905247900002,32723.367592919996,53315.0352816 2025-09-19,09:59:50.000,262,11054622,5725,0,1758275989,13153.810939559997,26262.445196639994,53315.007333120004 2025-09-19,09:59:51.000,262,11054710,5565,0,1758275990,13153.777258009992,27185.493524489997,53315.04226872 2025-09-19,09:59:52.000,262,11054754,5684,0,1758275991,13153.757049079992,30877.390772429993,53315.007333120004 2025-09-19,09:59:53.000,262,11054761,6205,0,1758275992,13153.810939559997,31338.911411790003,53315.007333120004 2025-09-19,09:59:54.000,262,11054712,5725,0,1758275993,13153.797466939992,29031.498541499997,53315.00034600001 2025-09-19,09:59:55.000,262,11054752,5605,0,1758275994,13153.804203250002,28570.041344309997,53315.01432024 2025-09-19,09:59:56.000,262,11054635,5965,0,1758275995,13153.736840149992,26724.14206425,53315.08419144 2025-09-19,09:59:57.000,262,11054804,5925,0,1758275996,13153.736840149992,32262.051378329998,53315.09117856 2025-09-19,09:59:58.000,262,11054771,6245,0,1758275997,13153.783994320002,34569.647526,53314.979384640006 2025-09-19,09:59:59.000,262,11054660,5725,0,1758275998,13153.783994320002,29493.139016069996,53314.99335888 2025-09-19,10:00:00.000,262,11054712,5684,0,1758275999,13153.797466939992,27185.662703609996,53315.1051528 2025-09-19,10:00:01.000,262,11054749,6245,0,1758276000,13153.716631219992,26724.184359029998,53315.02130736001 2025-09-19,10:00:02.000,262,11054787,6124,0,1758276001,13153.797466939992,26724.113867730004,53315.08419144 2025-09-19,10:00:03.000,262,11054664,5684,0,1758276002,13153.750312769997,27185.62040883,53315.06323008 2025-09-19,10:00:04.000,262,11054645,6324,0,1758276003,13153.709894909996,27647.119900799997,53315.02130736001 2025-09-19,10:00:05.000,262,11054700,5684,0,1758276004,13153.723367530001,33185.064460530004,53315.05624296 2025-09-19,10:00:06.000,262,11054698,5684,0,1758276005,13153.757049079992,30416.109803490006,53315.09117856 2025-09-19,10:00:07.000,262,11054782,6045,0,1758276006,13153.730103839996,29493.040328250005,53315.1051528 2025-09-19,10:00:08.000,262,11054706,5805,0,1758276007,13153.777258009992,29493.061475640003,53315.01432024 2025-09-19,10:00:09.000,262,11054706,5525,0,1758276008,13153.797466939992,28570.147081260002,53315.077204320005 2025-09-19,10:00:10.000,262,11054647,6205,0,1758276009,13153.851357419997,28108.605294509995,53315.11912704001 2025-09-19,10:00:11.000,262,11054706,5565,0,1758276010,13153.864830040002,27647.000065590008,53315.126114160004 2025-09-19,10:00:12.000,262,11054765,6324,0,1758276011,13153.864830040002,29031.498541499997,53315.09117856 2025-09-19,10:00:13.000,262,11054772,5725,0,1758276012,13153.918720519992,31338.92551005,53315.077204320005 2025-09-19,10:00:14.000,262,11054759,6124,0,1758276013,13153.932193139997,26262.39585273,53315.06323008 2025-09-19,10:00:15.000,262,11054783,6205,0,1758276014,13153.911984209997,29031.399853680006,53314.99335888 2025-09-19,10:00:16.000,262,11054616,5684,0,1758276015,13153.898511589992,29954.41293588,53315.13310128 2025-09-19,10:00:17.000,262,11054707,6565,0,1758276016,13153.945665760002,28108.259887139997,53315.077204320005 2025-09-19,10:00:18.000,262,11054725,6324,0,1758276017,13153.864830040002,32723.275954230005,53315.126114160004 2025-09-19,10:00:19.000,262,11054710,5805,0,1758276018,13153.911984209997,34107.85197057,53315.08419144 2025-09-19,10:00:20.000,262,11054772,5684,0,1758276019,13153.831148489997,29954.314248060007,53315.13310128 2025-09-19,10:00:21.000,262,11054754,5925,0,1758276020,13153.871566349997,31338.79157658,53315.16104976 2025-09-19,10:00:22.000,262,11054771,6084,0,1758276021,13153.817675869992,29492.709019140006,53315.18899824001 2025-09-19,10:00:23.000,262,11054682,5805,0,1758276022,13153.858093729992,28569.68183868,53315.01432024 2025-09-19,10:00:24.000,262,11054715,6165,0,1758276023,13153.810939559997,32723.254806840006,53315.14008840001 2025-09-19,10:00:25.000,262,11054780,5645,0,1758276024,13153.817675869992,26262.276017519995,53315.07021720001 2025-09-19,10:00:26.000,262,11054524,5645,0,1758276025,13153.797466939992,25800.7412799,53315.147075520006 2025-09-19,10:00:27.000,262,11054714,5884,0,1758276026,13153.777258009992,29954.187363720004,53315.11912704001 2025-09-19,10:00:28.000,262,11054673,6084,0,1758276027,13153.757049079992,29492.701970010006,53315.15406264 2025-09-19,10:00:29.000,262,11054620,5684,0,1758276028,13153.777258009992,29492.645576969997,53315.126114160004 2025-09-19,10:00:30.000,262,11054768,5645,0,1758276029,13153.703158600001,30877.228642439994,53315.09117856 2025-09-19,10:00:31.000,262,11054768,5565,0,1758276030,13153.709894909996,33184.60626708,53315.126114160004 2025-09-19,10:00:32.000,262,11054773,6245,0,1758276031,13153.736840149992,34107.753282749996,53315.16104976 2025-09-19,10:00:33.000,262,11054727,5884,0,1758276032,13153.682949670001,29492.77951044,53315.1051528 2025-09-19,10:00:34.000,262,11054701,6284,0,1758276033,13153.709894909996,28108.358574960002,53315.15406264 2025-09-19,10:00:35.000,262,11054652,5645,0,1758276034,13153.676213359991,29954.06752851,53315.08419144 2025-09-19,10:00:36.000,262,11054685,6084,0,1758276035,13153.682949670001,32723.205462929996,53315.09816568001 2025-09-19,10:00:37.000,262,11054661,6365,0,1758276036,13153.642531810001,27185.267952330003,53315.02130736001 2025-09-19,10:00:38.000,262,11054816,5605,0,1758276037,13153.58190502,28108.245788879998,53315.09117856 2025-09-19,10:00:39.000,262,11054657,6165,0,1758276038,13153.642531810001,25339.248837060004,53315.11912704001 2025-09-19,10:00:40.000,262,11054693,6005,0,1758276039,13153.528014539996,35030.702922779994,53315.077204320005 2025-09-19,10:00:41.000,262,11054740,5605,0,1758276040,13153.58190502,26262.38175447,53315.04925584001 2025-09-19,10:00:42.000,262,11054736,5805,0,1758276041,13153.51454191999,26723.895344699995,53315.04226872 2025-09-19,10:00:43.000,262,11054683,6284,0,1758276042,13153.5010693,29954.363591970003,53315.1051528 2025-09-19,10:00:44.000,262,11054797,6045,0,1758276043,13153.487596679995,29492.828854349995,53315.06323008 2025-09-19,10:00:45.000,262,11054739,6284,0,1758276044,13153.49433298999,28108.37267322,53315.07021720001 2025-09-19,10:00:46.000,262,11054690,5605,0,1758276045,13153.487596679995,27646.830886469994,53315.04925584001 2025-09-19,10:00:47.000,262,11054673,6245,0,1758276046,13153.41349726999,27185.31729624,53315.02130736001 2025-09-19,10:00:48.000,262,11054779,6045,0,1758276047,13153.45391512999,24877.876229429996,53315.01432024 2025-09-19,10:00:49.000,262,11054732,5645,0,1758276048,13153.47412405999,24416.3626392,53315.09816568001 2025-09-19,10:00:50.000,262,11054734,5805,0,1758276049,13153.48086037,35030.81570886,53314.9654104 2025-09-19,10:00:51.000,262,11054730,5684,0,1758276050,13153.42023358,30877.313232,53315.06323008 2025-09-19,10:00:52.000,262,11054692,5445,0,1758276051,13153.35287047999,28569.977902140003,53314.97239752001 2025-09-19,10:00:53.000,262,11054755,6245,0,1758276052,13153.43370619999,26262.311263170006,53315.0352816 2025-09-19,10:00:54.000,262,11054788,5805,0,1758276053,13153.41349726999,29954.37769023,53315.00034600001 2025-09-19,10:00:55.000,262,11054730,5805,0,1758276054,13153.406760959995,30415.947673500006,53315.04925584001 2025-09-19,10:00:56.000,262,11054697,6245,0,1758276055,13153.33939786,32261.910395729996,53315.0352816 2025-09-19,10:00:57.000,262,11054787,6205,0,1758276056,13153.31918893,28108.499557560004,53315.09117856 2025-09-19,10:00:58.000,262,11054797,6124,0,1758276057,13153.33939786,27185.4723771,53315.00034600001 2025-09-19,10:00:59.000,262,11054702,5605,0,1758276058,13153.305716309995,31800.425002019998,53314.98637176 2025-09-19,10:01:00.000,262,11054747,6045,0,1758276059,13153.245089519995,27185.564015790005,53314.95143616001 2025-09-19,10:01:01.000,262,11054829,6245,0,1758276060,13153.285507379995,32723.452182480003,53315.00034600001 2025-09-19,10:01:02.000,262,11054716,5725,0,1758276061,13153.305716309995,27647.007114720007,53315.077204320005 2025-09-19,10:01:03.000,262,11054743,6205,0,1758276062,13153.27203475999,30416.00406654,53314.97239752001 2025-09-19,10:01:04.000,262,11054694,5765,0,1758276063,13153.29898,23493.553981770005,53315.07021720001 2025-09-19,10:01:05.000,262,11054728,5805,0,1758276064,13153.27877107,29493.08967216,53315.028294480006 2025-09-19,10:01:06.000,262,11054711,6205,0,1758276065,13153.29898,28108.577097989997,53315.04226872 2025-09-19,10:01:07.000,262,11054649,6645,0,1758276066,13153.27203475999,35031.1540671,53314.97239752001 2025-09-19,10:01:08.000,262,11054767,6045,0,1758276067,13153.285507379995,28570.147081260002,53315.0352816 2025-09-19,10:01:09.000,262,11054758,5965,0,1758276068,13153.285507379995,31339.172229599993,53315.01432024 2025-09-19,10:01:10.000,262,11054629,6005,0,1758276069,13153.25856214,28108.640540160006,53315.077204320005 2025-09-19,10:01:11.000,262,11054658,5725,0,1758276070,13153.29224368999,25801.178325960005,53314.99335888 2025-09-19,10:01:12.000,262,11054536,5845,0,1758276071,13153.23835321,29031.597229320003,53315.028294480006 2025-09-19,10:01:13.000,262,11054781,6165,0,1758276072,13153.27203475999,28570.224621689995,53314.94444904 2025-09-19,10:01:14.000,262,11054721,6124,0,1758276073,13153.33939786,28108.71103146,53315.01432024 2025-09-19,10:01:15.000,262,11054707,6045,0,1758276074,13153.305716309995,29031.695917139994,53315.02130736001 2025-09-19,10:01:16.000,262,11054801,6124,0,1758276075,13153.265298449995,30416.130950880004,53314.98637176 2025-09-19,10:01:17.000,262,11054823,6205,0,1758276076,13153.27877107,25801.128982049995,53314.9654104 2025-09-19,10:01:18.000,262,11054700,5725,0,1758276077,13153.386552029995,26724.064523819994,53314.958423280004 2025-09-19,10:01:19.000,262,11054697,5884,0,1758276078,13153.37307940999,30877.46126373,53315.0352816 2025-09-19,10:01:20.000,262,11054693,6124,0,1758276079,13153.366343099995,23955.039375480002,53315.01432024 2025-09-19,10:01:21.000,262,11054699,6084,0,1758276080,13153.366343099995,31800.41795289,53315.02130736001 2025-09-19,10:01:22.000,262,11054657,5965,0,1758276081,13153.406760959995,30415.877182199998,53315.05624296 2025-09-19,10:01:23.000,262,11054742,5605,0,1758276082,13153.37307940999,29492.842952609994,53315.007333120004 2025-09-19,10:01:24.000,262,11054742,5645,0,1758276083,13153.37981572,29954.293100669995,53314.979384640006 2025-09-19,10:01:25.000,262,11054739,5884,0,1758276084,13153.386552029995,29031.336411509998,53315.04226872 2025-09-19,10:01:26.000,262,11054778,5645,0,1758276085,13153.37307940999,30877.16520027,53314.958423280004 2025-09-19,10:01:27.000,262,11054627,6245,0,1758276086,13153.41349726999,21647.28814695,53314.9654104 2025-09-19,10:01:28.000,262,11054662,5765,0,1758276087,13153.33266154999,26723.712067319997,53314.88855208 2025-09-19,10:01:29.000,262,11054802,5725,0,1758276088,13153.42023358,29492.589183930002,53314.99335888 2025-09-19,10:01:30.000,262,11054734,5565,0,1758276089,13153.366343099995,29492.568036540004,53315.09117856 2025-09-19,10:01:31.000,262,11054666,5725,0,1758276090,13153.35287047999,31338.566004420005,53315.028294480006 2025-09-19,10:01:32.000,262,11054720,5565,0,1758276091,13153.346134169995,28569.470364780005,53315.06323008 2025-09-19,10:01:33.000,262,11054677,6245,0,1758276092,13153.325925239995,31800.023201610005,53315.04226872 2025-09-19,10:01:34.000,262,11054670,5845,0,1758276093,13153.285507379995,26723.51469168,53315.077204320005 2025-09-19,10:01:35.000,262,11054785,6165,0,1758276094,13153.27877107,28108.04841324,53315.04925584001 2025-09-19,10:01:36.000,262,11054791,6245,0,1758276095,13153.224880589994,30877.045365059996,53314.90252632001 2025-09-19,10:01:37.000,262,11054735,6365,0,1758276096,13153.144044869994,33184.45823535,53315.06323008 2025-09-19,10:01:38.000,262,11054704,5525,0,1758276097,13153.137308559999,31800.128938559996,53315.08419144 2025-09-19,10:01:39.000,262,11054712,5405,0,1758276098,13153.13057224999,29954.053430250002,53314.98637176 2025-09-19,10:01:40.000,262,11054820,5605,0,1758276099,13153.056472839999,23954.74331202,53314.8955392 2025-09-19,10:01:41.000,262,11054705,6245,0,1758276100,13153.022791289994,29031.272969340003,53314.958423280004 2025-09-19,10:01:42.000,262,11054727,6124,0,1758276101,13153.049736529989,28569.752329979994,53314.93746192 2025-09-19,10:01:43.000,262,11054804,5645,0,1758276102,13152.995846049998,31338.876166140006,53315.007333120004 2025-09-19,10:01:44.000,262,11054664,5645,0,1758276103,13152.948691879988,28108.40086974,53314.8955392 2025-09-19,10:01:45.000,262,11054742,5645,0,1758276104,13152.968900809989,31800.446149409996,53315.07021720001 2025-09-19,10:01:46.000,262,11054615,6324,0,1758276105,13152.908274019988,28569.9920004,53314.92348768 2025-09-19,10:01:47.000,262,11054754,5925,0,1758276106,13152.888065089988,27647.148097319994,53314.91650056 2025-09-19,10:01:48.000,262,11054704,5925,0,1758276107,13152.834174609998,28570.266916470006,53314.92348768 2025-09-19,10:01:49.000,262,11054739,6245,0,1758276108,13152.840910919993,26724.198457289996,53314.839642240004 2025-09-19,10:01:50.000,262,11054755,6045,0,1758276109,13152.861119849993,35954.301082770005,53314.958423280004 2025-09-19,10:01:51.000,262,11054650,5684,0,1758276110,13152.813965679998,31800.89729373,53315.01432024 2025-09-19,10:01:52.000,262,11054696,5565,0,1758276111,13152.847647230003,26724.381734669994,53314.95143616001 2025-09-19,10:01:53.000,262,11054717,6124,0,1758276112,13152.888065089988,34108.415900969994,53315.028294480006 2025-09-19,10:01:54.000,262,11054593,6084,0,1758276113,13152.867856159988,30416.63848824,53314.93047480001 2025-09-19,10:01:55.000,262,11054687,6284,0,1758276114,13152.861119849993,28570.570029060007,53314.93746192 2025-09-19,10:01:56.000,262,11054650,5765,0,1758276115,13152.861119849993,26724.529766399995,53314.95143616001 2025-09-19,10:01:57.000,262,11054699,6365,0,1758276116,13152.901537709993,26263.086667469994,53314.958423280004 2025-09-19,10:01:58.000,262,11054708,5645,0,1758276117,13152.894801399998,36416.1671295,53315.007333120004 2025-09-19,10:01:59.000,262,11054746,5565,0,1758276118,13152.955428189998,30878.088636300003,53314.91650056 2025-09-19,10:02:00.000,262,11054698,5845,0,1758276119,13152.982373429993,32724.178242869995,53314.91650056 2025-09-19,10:02:01.000,262,11054622,5884,0,1758276120,13153.036263909999,33647.141981160006,53314.94444904 2025-09-19,10:02:02.000,262,11054637,6084,0,1758276121,13153.029527599989,29493.653602560007,53314.9654104 2025-09-19,10:02:03.000,262,11054686,5645,0,1758276122,13153.016054979998,31801.108767629994,53314.88855208 2025-09-19,10:02:04.000,262,11054772,5765,0,1758276123,13153.069945459989,33185.656587449994,53314.93746192 2025-09-19,10:02:05.000,262,11054733,6205,0,1758276124,13153.049736529989,35493.125850779994,53314.9654104 2025-09-19,10:02:06.000,262,11054739,6124,0,1758276125,13153.103627009994,30416.546849549995,53314.8955392 2025-09-19,10:02:07.000,262,11054710,5884,0,1758276126,13153.117099629999,29032.006078859995,53314.909513440005 2025-09-19,10:02:08.000,262,11054766,5765,0,1758276127,13153.11036331999,32724.044309400007,53314.90252632001 2025-09-19,10:02:09.000,262,11054695,6124,0,1758276128,13153.13057224999,31800.932539379995,53314.979384640006 2025-09-19,10:02:10.000,262,11054708,5965,0,1758276129,13153.137308559999,28570.386751679995,53315.04925584001 2025-09-19,10:02:11.000,262,11054616,5605,0,1758276130,13153.15078117999,31800.784507649994,53314.92348768 2025-09-19,10:02:12.000,262,11054611,6284,0,1758276131,13153.117099629999,29493.209507370004,53314.9654104 2025-09-19,10:02:13.000,262,11054628,5684,0,1758276132,13153.177726419999,28570.069540829994,53314.92348768 2025-09-19,10:02:14.000,262,11054622,5805,0,1758276133,13153.164253799994,28108.68988407,53314.92348768 2025-09-19,10:02:15.000,262,11054569,6405,0,1758276134,13153.157517489999,26262.67781793,53314.95143616001 2025-09-19,10:02:16.000,262,11054677,6005,0,1758276135,13153.137308559999,27647.07055689,53314.92348768 2025-09-19,10:02:17.000,262,11054530,5884,0,1758276136,13153.13057224999,29493.08967216,53315.0352816 2025-09-19,10:02:18.000,262,11054604,5525,0,1758276137,13153.137308559999,32261.973837900005,53314.9654104 2025-09-19,10:02:19.000,262,11054754,5805,0,1758276138,13153.103627009994,26262.346508820003,53314.958423280004 2025-09-19,10:02:20.000,262,11054726,5805,0,1758276139,13153.103627009994,29954.518672830003,53314.94444904 2025-09-19,10:02:21.000,262,11054638,5845,0,1758276140,13153.049736529989,26262.431098379995,53314.98637176 2025-09-19,10:02:22.000,262,11054721,6405,0,1758276141,13153.137308559999,27646.93662342,53314.979384640006 2025-09-19,10:02:23.000,262,11054716,5725,0,1758276142,13153.103627009994,28108.39382061,53314.8955392 2025-09-19,10:02:24.000,262,11054612,5845,0,1758276143,13153.076681769999,30877.33437939,53315.04226872 2025-09-19,10:02:25.000,262,11054757,6284,0,1758276144,13153.069945459989,30415.757346989994,53314.9654104 2025-09-19,10:02:26.000,262,11054581,6124,0,1758276145,13153.009318669989,33184.80364272,53314.839642240004 2025-09-19,10:02:27.000,262,11054665,6405,0,1758276146,13153.002582359994,34107.774430139994,53314.95143616001 2025-09-19,10:02:28.000,262,11054648,5925,0,1758276147,13152.989109739989,27646.985967329994,53314.95143616001 2025-09-19,10:02:29.000,262,11054636,5405,0,1758276148,13152.928482949988,30415.940624370007,53314.94444904 2025-09-19,10:02:30.000,262,11054663,6084,0,1758276149,13152.881328779993,30415.919476979994,53314.92348768 2025-09-19,10:02:31.000,262,11054700,5765,0,1758276150,13152.861119849993,31800.488444190007,53314.90252632001 2025-09-19,10:02:32.000,262,11054650,5684,0,1758276151,13152.834174609998,33185.057411400005,53314.860603600006 2025-09-19,10:02:33.000,262,11054717,6084,0,1758276152,13152.820701989993,28108.640540160006,53314.8955392 2025-09-19,10:02:34.000,262,11054608,5765,0,1758276153,13152.746602580002,29493.181310850006,53314.9654104 2025-09-19,10:02:35.000,262,11054708,5805,0,1758276154,13152.712921029997,30877.574049810006,53314.860603600006 2025-09-19,10:02:36.000,262,11054702,5765,0,1758276155,13152.719657339992,32723.81873724,53314.92348768 2025-09-19,10:02:37.000,262,11054728,5884,0,1758276156,13152.672503169997,30877.856015009995,53314.88855208 2025-09-19,10:02:38.000,262,11054752,5805,0,1758276157,13152.679239479992,31800.833851560004,53314.93047480001 2025-09-19,10:02:39.000,262,11054686,5805,0,1758276158,13152.584931140002,31339.41190002,53314.91650056 2025-09-19,10:02:40.000,262,11054764,5684,0,1758276159,13152.605140070002,29031.984931469997,53314.95143616001 2025-09-19,10:02:41.000,262,11054737,6245,0,1758276160,13152.557985899992,29032.132963199998,53314.8955392 2025-09-19,10:02:42.000,262,11054664,5765,0,1758276161,13152.544513280001,25340.0806344,53314.958423280004 2025-09-19,10:02:43.000,262,11054680,5405,0,1758276162,13152.578194829992,30878.159127599996,53314.94444904 2025-09-19,10:02:44.000,262,11054593,5845,0,1758276163,13152.531040659997,28570.689864269996,53314.94444904 2025-09-19,10:02:45.000,262,11054759,6284,0,1758276164,13152.557985899992,27186.290076179997,53314.84662936 2025-09-19,10:02:46.000,262,11054672,5725,0,1758276165,13152.578194829992,29493.836879940005,53314.90252632001 2025-09-19,10:02:47.000,262,11054732,5765,0,1758276166,13152.584931140002,32724.45315894,53314.958423280004 2025-09-19,10:02:48.000,262,11054740,5725,0,1758276167,13152.679239479992,27186.445157039998,53314.92348768 2025-09-19,10:02:49.000,262,11054624,5884,0,1758276168,13152.618612689992,27647.958747270008,53314.83265512001 2025-09-19,10:02:50.000,262,11054681,6084,0,1758276169,13152.719657339992,30878.61027192,53314.909513440005 2025-09-19,10:02:51.000,262,11054678,5765,0,1758276170,13152.753338889997,30417.026190389995,53314.95143616001 2025-09-19,10:02:52.000,262,11054803,6124,0,1758276171,13152.787020440002,30878.546829750005,53314.909513440005 2025-09-19,10:02:53.000,262,11054760,5645,0,1758276172,13152.827438300003,24417.377713919996,53314.88156496001 2025-09-19,10:02:54.000,262,11054779,6205,0,1758276173,13152.894801399998,29032.358535360006,53314.93746192 2025-09-19,10:02:55.000,262,11054772,5725,0,1758276174,13152.948691879988,26263.276993980005,53314.958423280004 2025-09-19,10:02:56.000,262,11054682,5765,0,1758276175,13152.995846049998,29955.322273650003,53314.979384640006 2025-09-19,10:02:57.000,262,11054720,5925,0,1758276176,13153.076681769999,32262.883175669995,53314.97239752001 2025-09-19,10:02:58.000,262,11054696,5725,0,1758276177,13153.063209149994,30416.772421710004,53314.92348768 2025-09-19,10:02:59.000,262,11054699,6245,0,1758276178,13153.096890699999,31339.75730739,53315.0352816 2025-09-19,10:03:00.000,262,11054735,6245,0,1758276179,13153.144044869994,29493.618356909996,53314.979384640006 2025-09-19,10:03:01.000,262,11054734,5845,0,1758276180,13153.177726419999,31339.5951774,53315.007333120004 2025-09-19,10:03:02.000,262,11054705,6245,0,1758276181,13153.23835321,25339.953750059998,53315.028294480006 2025-09-19,10:03:03.000,262,11054669,6245,0,1758276182,13153.245089519995,32723.832835499998,53315.05624296 2025-09-19,10:03:04.000,262,11054779,6205,0,1758276183,13153.265298449995,26262.882242699998,53315.04925584001 2025-09-19,10:03:05.000,262,11054730,5805,0,1758276184,13153.265298449995,29954.814736290005,53314.93047480001 2025-09-19,10:03:06.000,262,11054761,5965,0,1758276185,13153.346134169995,28108.774473629994,53314.92348768 2025-09-19,10:03:08.000,262,11054708,5925,0,1758276187,13153.29898,32262.164164410002,53315.11912704001 2025-09-19,10:03:09.000,262,11054692,5765,0,1758276188,13153.31918893,30416.307179130003,53315.1051528 2025-09-19,10:03:10.000,262,11054656,5725,0,1758276189,13153.27203475999,23493.77955393,53315.126114160004 2025-09-19,10:03:11.000,262,11054626,5925,0,1758276190,13153.27877107,31339.165180469994,53315.09117856 2025-09-19,10:03:12.000,262,11054687,6205,0,1758276191,13153.27877107,29031.724113660006,53315.06323008 2025-09-19,10:03:13.000,262,11054788,5605,0,1758276192,13153.204671659994,30416.081606969994,53315.077204320005 2025-09-19,10:03:14.000,262,11054781,6284,0,1758276193,13153.164253799994,26724.226653809994,53315.09117856 2025-09-19,10:03:15.000,262,11054763,6124,0,1758276194,13153.17099010999,27647.352522090005,53315.04925584001 2025-09-19,10:03:16.000,262,11054751,6324,0,1758276195,13153.15078117999,30877.863064139994,53315.04226872 2025-09-19,10:03:17.000,262,11054675,6045,0,1758276196,13153.117099629999,31800.946637639994,53315.0352816 2025-09-19,10:03:18.000,262,11054786,5965,0,1758276197,13153.043000219994,32262.424982220007,53315.04925584001 2025-09-19,10:03:19.000,262,11054679,6165,0,1758276198,13153.022791289994,28570.443144720004,53315.077204320005 2025-09-19,10:03:20.000,262,11054675,6045,0,1758276199,13152.962164499993,32262.580063079993,53315.07021720001 2025-09-19,10:03:21.000,262,11054836,5845,0,1758276200,13152.928482949988,31801.129915020007,53315.09117856 2025-09-19,10:03:22.000,262,11054708,5765,0,1758276201,13152.975637119998,29955.272929740007,53315.07021720001 2025-09-19,10:03:23.000,262,11054682,5565,0,1758276202,13152.881328779993,27186.367616610005,53314.979384640006 2025-09-19,10:03:24.000,262,11054776,5565,0,1758276203,13152.915010329998,28109.50053402,53315.09816568001 2025-09-19,10:03:25.000,262,11054699,6124,0,1758276204,13152.874592469998,27647.88825597,53315.05624296 2025-09-19,10:03:26.000,262,11054662,5845,0,1758276205,13152.888065089988,29955.611287980006,53315.077204320005 2025-09-19,10:03:27.000,262,11054729,6205,0,1758276206,13152.901537709993,25340.700957840003,53315.028294480006 2025-09-19,10:03:28.000,262,11054736,5845,0,1758276207,13152.861119849993,29032.788532289997,53314.93746192 2025-09-19,10:03:29.000,262,11054703,6165,0,1758276208,13152.827438300003,27186.839908320006,53315.04226872 2025-09-19,10:03:30.000,262,11054691,6245,0,1758276209,13152.888065089988,31340.412876479997,53315.077204320005 2025-09-19,10:03:31.000,262,11054835,6165,0,1758276210,13152.935219259998,32263.503499109996,53315.13310128 2025-09-19,10:03:32.000,262,11054693,6324,0,1758276211,13152.975637119998,31340.603202989994,53315.14008840001 2025-09-19,10:03:33.000,262,11054643,6245,0,1758276212,13153.002582359994,29494.605235109993,53315.13310128 2025-09-19,10:03:34.000,262,11054722,5684,0,1758276213,13153.029527599989,33186.53067957,53315.09816568001 2025-09-19,10:03:35.000,262,11054821,6124,0,1758276214,13153.056472839999,32263.62333432,53315.04226872 2025-09-19,10:03:36.000,262,11054699,6365,0,1758276215,13153.137308559999,28571.641496819997,53315.15406264 2025-09-19,10:03:37.000,262,11054812,5684,0,1758276216,13153.17099010999,26725.544841120005,53315.11912704001 2025-09-19,10:03:38.000,262,11054711,6365,0,1758276217,13153.245089519995,29955.99899013,53315.195985360006 2025-09-19,10:03:39.000,262,11054793,6365,0,1758276218,13153.245089519995,31340.53976082,53315.14008840001 2025-09-19,10:03:40.000,262,11054653,6165,0,1758276219,13153.29898,30417.44208906,53315.126114160004 2025-09-19,10:03:41.000,262,11054690,5884,0,1758276220,13153.40002465,26263.890268289993,53315.25886944 2025-09-19,10:03:42.000,262,11054799,5884,0,1758276221,13153.42023358,29955.893253179995,53315.25886944 2025-09-19,10:03:43.000,262,11054533,5925,0,1758276222,13153.5010693,28571.204450760008,53315.2099596 2025-09-19,10:03:44.000,262,11054686,5485,0,1758276223,13153.528014539996,29032.675746210007,53315.21694672001 2025-09-19,10:03:45.000,262,11054732,5725,0,1758276224,13153.58190502,30417.167172989997,53315.22393384 2025-09-19,10:03:46.000,262,11054669,6165,0,1758276225,13153.662740740001,29032.485419699995,53315.244895200005 2025-09-19,10:03:47.000,262,11054756,5725,0,1758276226,13153.750312769997,26724.889272030006,53315.18201112 2025-09-19,10:03:48.000,262,11054709,6365,0,1758276227,13153.770521699997,24878.849009369995,53315.2798308 2025-09-19,10:03:49.000,262,11054823,6045,0,1758276228,13153.831148489997,29032.147061459997,53315.25188232 2025-09-19,10:03:50.000,262,11054641,6324,0,1758276229,13153.804203250002,26724.762387690003,53315.2798308 2025-09-19,10:03:51.000,262,11054581,6045,0,1758276230,13153.797466939992,32724.13594809,53315.23092096 2025-09-19,10:03:52.000,262,11054701,6084,0,1758276231,13153.804203250002,29493.519669090005,53315.30079216 2025-09-19,10:03:53.000,262,11054765,6245,0,1758276232,13153.824412180002,30877.97585022,53315.28681792001 2025-09-19,10:03:54.000,262,11054697,6045,0,1758276233,13153.804203250002,27647.310227309994,53315.35668912001 2025-09-19,10:03:55.000,262,11054739,6324,0,1758276234,13153.851357419997,29954.842932810003,53315.40559896001 2025-09-19,10:03:56.000,262,11054701,6084,0,1758276235,13153.844621110002,32723.762344200004,53315.44053456 2025-09-19,10:03:57.000,262,11054854,5645,0,1758276236,13153.777258009992,25339.76342355,53315.32874064 2025-09-19,10:03:58.000,262,11054689,6324,0,1758276237,13153.837884799992,30877.750278060004,53315.30079216 2025-09-19,10:03:59.000,262,11054697,6124,0,1758276238,13153.676213359991,32262.262852230007,53315.32175352 2025-09-19,10:04:00.000,262,11054712,5645,0,1758276239,13153.723367530001,32723.727098550007,53315.37765048 2025-09-19,10:04:01.000,262,11054659,5725,0,1758276240,13153.669477049996,33185.18429573999,53315.35668912001 2025-09-19,10:04:02.000,262,11054722,5725,0,1758276241,13153.629059189996,29493.343440840006,53315.33572776001 2025-09-19,10:04:03.000,262,11054677,6005,0,1758276242,13153.615586569991,27647.324325570007,53315.38463760001 2025-09-19,10:04:04.000,262,11054731,6165,0,1758276243,13153.487596679995,30416.462259990003,53315.30777928001 2025-09-19,10:04:05.000,262,11054734,5725,0,1758276244,13153.507805609996,27185.92352142,53315.4195732 2025-09-19,10:04:06.000,262,11054737,6405,0,1758276245,13153.467387749995,30878.053390650006,53315.42656032 2025-09-19,10:04:07.000,262,11054702,5845,0,1758276246,13153.40002465,30878.229618900004,53315.35668912001 2025-09-19,10:04:08.000,262,11054662,5925,0,1758276247,13153.37307940999,26263.269944850006,53315.4195732 2025-09-19,10:04:09.000,262,11054800,5765,0,1758276248,13153.35287047999,30416.878158659994,53315.349702 2025-09-19,10:04:10.000,262,11054772,5805,0,1758276249,13153.285507379995,28109.415944459994,53315.314766400006 2025-09-19,10:04:11.000,262,11054525,6045,0,1758276250,13153.285507379995,32724.509551979994,53315.38463760001 2025-09-19,10:04:12.000,262,11054780,5645,0,1758276251,13153.23835321,31340.102714759996,53315.46848304 2025-09-19,10:04:13.000,262,11054482,5805,0,1758276252,13153.21814428,29032.73918838,53315.461495920004 2025-09-19,10:04:14.000,262,11054680,5765,0,1758276253,13153.19793535,33186.298058279994,53315.35668912001 2025-09-19,10:04:15.000,262,11054730,5765,0,1758276254,13153.19793535,29032.880170980003,53315.35668912001 2025-09-19,10:04:16.000,262,11054667,6084,0,1758276255,13153.19119903999,35494.03518855,53315.32175352 2025-09-19,10:04:17.000,262,11054690,5605,0,1758276256,13153.27877107,29494.35851556,53315.461495920004 2025-09-19,10:04:18.000,262,11054754,5645,0,1758276257,13153.25856214,30417.498482099996,53315.37765048 2025-09-19,10:04:19.000,262,11054676,5565,0,1758276258,13153.31245261999,30417.568973400004,53315.4195732 2025-09-19,10:04:20.000,262,11054768,5845,0,1758276259,13153.305716309995,28110.050366159994,53315.40559896001 2025-09-19,10:04:21.000,262,11054714,5405,0,1758276260,13153.37981572,31340.659596030004,53315.37765048 2025-09-19,10:04:22.000,262,11054810,5805,0,1758276261,13153.37981572,31802.074498439993,53315.37765048 2025-09-19,10:04:23.000,262,11054580,5645,0,1758276262,13153.467387749995,31802.109744090005,53315.35668912001 2025-09-19,10:04:24.000,262,11054650,5725,0,1758276263,13153.507805609996,26725.488448079996,53315.46848304 2025-09-19,10:04:25.000,262,11054802,5805,0,1758276264,13153.615586569991,31802.095645830006,53315.37765048 2025-09-19,10:04:26.000,262,11054703,6405,0,1758276265,13153.642531810001,29494.450154250007,53315.39162472 2025-09-19,10:04:27.000,262,11054632,5765,0,1758276266,13153.716631219992,24879.335399339994,53315.43354744001 2025-09-19,10:04:28.000,262,11054748,5845,0,1758276267,13153.770521699997,31340.441072999995,53315.482457280006 2025-09-19,10:04:29.000,262,11054664,5565,0,1758276268,13153.831148489997,33186.41084436,53315.52438000001 2025-09-19,10:04:30.000,262,11054691,6205,0,1758276269,13153.864830040002,28109.747253570007,53315.50341864001 2025-09-19,10:04:31.000,262,11054640,5565,0,1758276270,13153.824412180002,25802.144056770005,53315.47547016001 2025-09-19,10:04:32.000,262,11054617,6245,0,1758276271,13153.945665760002,31801.630403250005,53315.51739288 2025-09-19,10:04:33.000,262,11054778,5605,0,1758276272,13153.999556239993,30878.560928010003,53315.510405760004 2025-09-19,10:04:34.000,262,11054650,5725,0,1758276273,13153.986083620002,29032.492468829994,53315.44752168 2025-09-19,10:04:35.000,262,11054776,5725,0,1758276274,13153.999556239993,28109.401846199995,53315.57328984001 2025-09-19,10:04:36.000,262,11054719,6245,0,1758276275,13154.013028859998,27647.768420759996,53315.54534136 2025-09-19,10:04:37.000,262,11054781,6245,0,1758276276,13154.046710410003,29032.245749280002,53315.50341864001 2025-09-19,10:04:38.000,262,11054741,6124,0,1758276277,13154.060183029993,31801.313192400004,53315.4894444 2025-09-19,10:04:39.000,262,11054752,5645,0,1758276278,13153.992819929997,32262.742193070007,53315.4894444 2025-09-19,10:04:40.000,262,11054701,6165,0,1758276279,13153.965874690002,25340.09473266,53315.5942512 2025-09-19,10:04:41.000,262,11054773,6165,0,1758276280,13153.999556239993,28570.548881669994,53315.47547016001 2025-09-19,10:04:42.000,262,11054775,6045,0,1758276281,13153.952402069997,33647.20542333,53315.57328984001 2025-09-19,10:04:43.000,262,11054754,5645,0,1758276282,13153.891775279997,29493.547865610002,53315.58726408 2025-09-19,10:04:44.000,262,11054677,6165,0,1758276283,13153.878302659992,29032.076570160003,53315.54534136 2025-09-19,10:04:45.000,262,11054663,6205,0,1758276284,13153.844621110002,28570.527734279996,53315.52438000001 2025-09-19,10:04:46.000,262,11054768,5805,0,1758276285,13153.783994320002,34108.627374870004,53315.5593156 2025-09-19,10:04:47.000,262,11054736,5565,0,1758276286,13153.757049079992,30416.67373389,53315.580276960005 2025-09-19,10:04:48.000,262,11054722,5884,0,1758276287,13153.689685979996,30416.589144330006,53315.53835424 2025-09-19,10:04:49.000,262,11054635,6205,0,1758276288,13153.629059189996,28570.626422100002,53315.58726408 2025-09-19,10:04:50.000,262,11054837,6045,0,1758276289,13153.62232288,28109.218568819997,53315.5593156 2025-09-19,10:04:51.000,262,11054681,6165,0,1758276290,13153.56169609,29493.843929070004,53315.5942512 2025-09-19,10:04:52.000,262,11054669,6284,0,1758276291,13153.507805609996,24878.94064806,53315.5942512 2025-09-19,10:04:53.000,262,11054798,5684,0,1758276292,13153.40002465,28109.472337500003,53315.5942512 2025-09-19,10:04:54.000,262,11054660,5765,0,1758276293,13153.35287047999,28109.535779669997,53315.531367120006 2025-09-19,10:04:55.000,262,11054619,6045,0,1758276294,13153.33266154999,25340.637515669994,53315.49643152 2025-09-19,10:04:56.000,262,11054774,5684,0,1758276295,13153.25182582999,26263.721089169994,53315.461495920004 2025-09-19,10:04:57.000,262,11054759,6084,0,1758276296,13153.224880589994,28571.338384229995,53315.57328984001 2025-09-19,10:04:59.000,262,11054664,5805,0,1758276298,13153.117099629999,31801.98990888,53315.53835424 2025-09-19,10:05:00.000,262,11054799,6245,0,1758276299,13153.083418079994,26264.024201759996,53315.51739288 2025-09-19,10:05:01.000,262,11054682,5805,0,1758276300,13153.096890699999,27648.656611140002,53315.461495920004 2025-09-19,10:05:02.000,262,11054680,5845,0,1758276301,13153.029527599989,33186.812644770005,53315.46848304 2025-09-19,10:05:03.000,262,11054783,6124,0,1758276302,13153.063209149994,28110.240692670006,53315.4195732 2025-09-19,10:05:04.000,262,11054648,5845,0,1758276303,13153.043000219994,33648.396726299994,53315.56630272 2025-09-19,10:05:05.000,262,11054679,6245,0,1758276304,13153.063209149994,29494.84490553,53315.531367120006 2025-09-19,10:05:06.000,262,11054671,6245,0,1758276305,13153.049736529989,26725.784511539998,53315.45450880001 2025-09-19,10:05:07.000,262,11054816,5684,0,1758276306,13153.022791289994,32725.454135399996,53315.55232848001 2025-09-19,10:05:08.000,262,11054759,6045,0,1758276307,13153.043000219994,25802.961755850003,53315.44752168 2025-09-19,10:05:09.000,262,11054685,6284,0,1758276308,13153.049736529989,25341.476362140005,53315.44053456 2025-09-19,10:05:10.000,262,11054691,6205,0,1758276309,13153.123835939994,33648.53065977,53315.42656032 2025-09-19,10:05:11.000,262,11054746,5725,0,1758276310,13153.144044869994,29494.929495090008,53315.44752168 2025-09-19,10:05:12.000,262,11054710,5965,0,1758276311,13153.177726419999,29494.908347699995,53315.4195732 2025-09-19,10:05:13.000,262,11054734,5725,0,1758276312,13153.224880589994,27648.762348090007,53315.43354744001 2025-09-19,10:05:14.000,262,11054607,6165,0,1758276313,13153.23161689999,30417.907331640003,53315.42656032 2025-09-19,10:05:15.000,262,11054775,6165,0,1758276314,13153.31918893,24879.74424888,53315.43354744001 2025-09-19,10:05:16.000,262,11054632,5605,0,1758276315,13153.325925239995,25341.236691719998,53315.44053456 2025-09-19,10:05:17.000,262,11054698,5565,0,1758276316,13153.39328833999,29956.048334039995,53315.43354744001 2025-09-19,10:05:18.000,262,11054783,6245,0,1758276317,13153.41349726999,30879.08256363,53315.54534136 2025-09-19,10:05:19.000,262,11054630,5884,0,1758276318,13153.56169609,29956.118825340003,53315.510405760004 2025-09-19,10:05:20.000,262,11054645,6245,0,1758276319,13153.568432399996,25802.454218490006,53315.35668912001 2025-09-19,10:05:21.000,262,11054718,5765,0,1758276320,13153.62232288,28571.44412118,53315.44752168 2025-09-19,10:05:22.000,262,11054720,5725,0,1758276321,13153.642531810001,29494.344417300003,53315.46848304 2025-09-19,10:05:23.000,262,11054653,6124,0,1758276322,13153.608850259996,30417.223566030007,53315.4894444 2025-09-19,10:05:24.000,262,11054718,5765,0,1758276323,13153.730103839996,30878.76535278,53315.44752168 2025-09-19,10:05:25.000,262,11054628,5725,0,1758276324,13153.730103839996,32724.61528893,53315.38463760001 2025-09-19,10:05:26.000,262,11054711,5965,0,1758276325,13153.696422289991,31340.06041998,53315.46848304 2025-09-19,10:05:27.000,262,11054766,5684,0,1758276326,13153.763785390001,28571.028222509995,53315.52438000001 2025-09-19,10:05:28.000,262,11054663,6165,0,1758276327,13153.810939559997,27647.958747270008,53315.53835424 2025-09-19,10:05:29.000,262,11054796,5965,0,1758276328,13153.817675869992,28109.408895329994,53315.56630272 2025-09-19,10:05:30.000,262,11054705,6205,0,1758276329,13153.810939559997,29493.90737124,53315.52438000001 2025-09-19,10:05:31.000,262,11054669,6045,0,1758276330,13153.804203250002,30416.81471649,53315.53835424 2025-09-19,10:05:32.000,262,11054594,5805,0,1758276331,13153.790730629997,28109.34545316,53315.52438000001 2025-09-19,10:05:33.000,262,11054713,6365,0,1758276332,13153.770521699997,33647.304111150006,53315.50341864001 2025-09-19,10:05:34.000,262,11054725,6324,0,1758276333,13153.736840149992,25801.833895050004,53315.51739288 2025-09-19,10:05:35.000,262,11054653,6165,0,1758276334,13153.824412180002,29955.315224520004,53315.61521256 2025-09-19,10:05:36.000,262,11054679,6165,0,1758276335,13153.723367530001,26263.34043615,53315.5942512 2025-09-19,10:05:37.000,262,11054760,5605,0,1758276336,13153.676213359991,28109.33840403,53315.60822544 2025-09-19,10:05:38.000,262,11054771,6205,0,1758276337,13153.642531810001,25801.897337219998,53315.62219968001 2025-09-19,10:05:39.000,262,11054700,5884,0,1758276338,13153.575168709991,29955.477354510003,53315.58726408 2025-09-19,10:05:40.000,262,11054723,6045,0,1758276339,13153.62232288,30878.497485839995,53315.65713528 2025-09-19,10:05:41.000,262,11054577,6165,0,1758276340,13153.575168709991,28571.063468160006,53315.63617392 2025-09-19,10:05:42.000,262,11054537,6084,0,1758276341,13153.53475084999,31340.05337085,53315.71303224 2025-09-19,10:05:43.000,262,11054680,5725,0,1758276342,13153.548223469996,25802.137007640005,53315.72001936001 2025-09-19,10:05:44.000,262,11054681,6405,0,1758276343,13153.47412405999,29494.245729479997,53315.65713528 2025-09-19,10:05:45.000,262,11054684,5845,0,1758276344,13153.507805609996,26263.735187430007,53315.53835424 2025-09-19,10:05:46.000,262,11054610,5684,0,1758276345,13153.42023358,29032.9083675,53315.51739288 2025-09-19,10:05:47.000,262,11054708,5925,0,1758276346,13153.47412405999,28571.44412118,53315.64316104001 2025-09-19,10:05:48.000,262,11054634,5765,0,1758276347,13153.45391512999,32263.48235172,53315.62219968001 2025-09-19,10:05:49.000,262,11054589,6405,0,1758276348,13153.45391512999,30417.533727750008,53315.61521256 2025-09-19,10:05:50.000,262,11054647,6245,0,1758276349,13153.406760959995,27648.50857941,53315.63617392 2025-09-19,10:05:51.000,262,11054723,6205,0,1758276350,13153.48086037,30417.60421905,53315.629186800004 2025-09-19,10:05:52.000,262,11054722,5725,0,1758276351,13153.47412405999,28110.092660940005,53315.60822544 2025-09-19,10:05:53.000,262,11054562,5805,0,1758276352,13153.47412405999,28110.16315224,53315.62219968001 2025-09-19,10:05:54.000,262,11054758,5725,0,1758276353,13153.46065144,33186.69985869,53315.60822544 2025-09-19,10:05:55.000,262,11054740,5765,0,1758276354,13153.52127823,31340.814676890004,53315.61521256 2025-09-19,10:05:56.000,262,11054729,6284,0,1758276355,13153.507805609996,28110.177250499997,53315.67110952001 2025-09-19,10:05:57.000,262,11054701,6205,0,1758276356,13153.5010693,29494.767365100008,53315.60123832001 2025-09-19,10:05:58.000,262,11054683,6245,0,1758276357,13153.507805609996,32263.79956257,53315.62219968001 2025-09-19,10:05:59.000,262,11054621,6525,0,1758276358,13153.53475084999,28110.240692670006,53315.64316104001 2025-09-19,10:06:00.000,262,11054686,5805,0,1758276359,13153.608850259996,32725.2426615,53315.57328984001 2025-09-19,10:06:01.000,262,11054722,5725,0,1758276360,13153.595377639991,31340.779431240007,53315.57328984001 2025-09-19,10:06:02.000,262,11054656,5884,0,1758276361,13153.629059189996,29956.238660550007,53315.60123832001 2025-09-19,10:06:03.000,262,11054606,5805,0,1758276362,13153.62232288,29494.577038589996,53315.60123832001 2025-09-19,10:06:04.000,262,11054603,6165,0,1758276363,13153.662740740001,29494.591136849995,53315.72700648 2025-09-19,10:06:05.000,262,11054694,5684,0,1758276364,13153.682949670001,31340.610252119994,53315.67110952001 2025-09-19,10:06:06.000,262,11054583,5965,0,1758276365,13153.703158600001,29956.104727080005,53315.629186800004 2025-09-19,10:06:07.000,262,11054655,6124,0,1758276366,13153.723367530001,29955.963744480003,53315.72700648 2025-09-19,10:06:08.000,262,11054616,5765,0,1758276367,13153.716631219992,28109.895285299994,53315.69207088001 2025-09-19,10:06:09.000,262,11054641,6485,0,1758276368,13153.750312769997,25802.249793719995,53315.67110952001 2025-09-19,10:06:10.000,262,11054617,6084,0,1758276369,13153.831148489997,32263.3131726,53315.71303224 2025-09-19,10:06:11.000,262,11054784,5725,0,1758276370,13153.730103839996,32724.847910220007,53315.68508376 2025-09-19,10:06:12.000,262,11054621,6405,0,1758276371,13153.770521699997,30878.694861480006,53315.6641224 2025-09-19,10:06:13.000,262,11054824,5565,0,1758276372,13153.736840149992,24879.180318479994,53315.70604512 2025-09-19,10:06:14.000,262,11054747,6324,0,1758276373,13153.783994320002,26263.636499610002,53315.64316104001 2025-09-19,10:06:15.000,262,11054798,5325,0,1758276374,13153.730103839996,24879.046385010006,53315.6641224 2025-09-19,10:06:16.000,262,11054834,5725,0,1758276375,13153.743576460001,27186.57909051,53315.69207088001 2025-09-19,10:06:17.000,262,11054641,6205,0,1758276376,13153.810939559997,30417.11782908,53315.63617392 2025-09-19,10:06:18.000,262,11054733,5925,0,1758276377,13153.743576460001,29494.05540297,53315.72700648 2025-09-19,10:06:19.000,262,11054566,6045,0,1758276378,13153.716631219992,29955.442108860007,53315.62219968001 2025-09-19,10:06:20.000,262,11054567,6324,0,1758276379,13153.736840149992,28109.50053402,53315.678096640004 2025-09-19,10:06:21.000,262,11054621,6245,0,1758276380,13153.703158600001,25340.454238289996,53315.68508376 2025-09-19,10:06:22.000,262,11054760,5884,0,1758276381,13153.62232288,29955.463256250005,53315.69207088001 2025-09-19,10:06:23.000,262,11054720,5845,0,1758276382,13153.696422289991,31339.989928680006,53315.69207088001 2025-09-19,10:06:24.000,262,11054738,6045,0,1758276383,13153.615586569991,27647.916452489997,53315.5942512 2025-09-19,10:06:25.000,262,11054792,6124,0,1758276384,13153.615586569991,29032.393781010003,53315.5942512 2025-09-19,10:06:26.000,262,11054738,5725,0,1758276385,13153.595377639991,30416.920453440005,53315.650148160006 2025-09-19,10:06:27.000,262,11054738,5645,0,1758276386,13153.5010693,29493.977862540007,53315.6641224 2025-09-19,10:06:28.000,262,11054781,6045,0,1758276387,13153.53475084999,31339.975830419993,53315.65713528 2025-09-19,10:06:29.000,262,11054657,6365,0,1758276388,13153.48086037,23494.364631720004,53315.62219968001 2025-09-19,10:06:30.000,262,11054720,5605,0,1758276389,13153.47412405999,29955.491452770002,53315.5942512 2025-09-19,10:06:31.000,262,11054654,5605,0,1758276390,13153.48086037,30417.075534300006,53315.68508376 2025-09-19,10:06:32.000,262,11054709,6045,0,1758276391,13153.467387749995,30416.97684648,53315.65713528 2025-09-19,10:06:33.000,262,11054775,6005,0,1758276392,13153.46065144,29955.576042329994,53315.629186800004 2025-09-19,10:06:34.000,262,11054789,6165,0,1758276393,13153.406760959995,32724.45315894,53315.61521256 2025-09-19,10:06:35.000,262,11054662,5525,0,1758276394,13153.346134169995,30417.047337779994,53315.58726408 2025-09-19,10:06:36.000,262,11054843,6045,0,1758276395,13153.386552029995,27186.473353559995,53315.60822544 2025-09-19,10:06:37.000,262,11054707,6205,0,1758276396,13153.37981572,32263.066453050007,53315.61521256 2025-09-19,10:06:38.000,262,11054659,6124,0,1758276397,13153.37307940999,29032.58410752,53315.58726408 2025-09-19,10:06:39.000,262,11054717,6565,0,1758276398,13153.33939786,29032.58410752,53315.57328984001 2025-09-19,10:06:40.000,262,11054724,5485,0,1758276399,13153.366343099995,29955.4985019,53315.63617392 2025-09-19,10:06:41.000,262,11054766,5845,0,1758276400,13153.35960679,31340.123862149994,53315.60822544 2025-09-19,10:06:42.000,262,11054696,5725,0,1758276401,13153.33939786,30417.167172989997,53315.64316104001 2025-09-19,10:06:43.000,262,11054741,6045,0,1758276402,13153.31918893,26725.171237229995,53315.64316104001 2025-09-19,10:06:44.000,262,11054747,6205,0,1758276403,13153.366343099995,28109.66971314,53315.629186800004 2025-09-19,10:06:45.000,262,11054735,6365,0,1758276404,13153.33939786,25340.700957840003,53315.531367120006 2025-09-19,10:06:46.000,262,11054746,5645,0,1758276405,13153.33939786,29955.653582760002,53315.58726408 2025-09-19,10:06:47.000,262,11054676,5605,0,1758276406,13153.33266154999,34109.28999309,53315.58726408 2025-09-19,10:06:48.000,262,11054716,5765,0,1758276407,13153.31918893,26263.749285690006,53315.56630272 2025-09-19,10:06:49.000,262,11054713,6365,0,1758276408,13153.366343099995,29955.731123189995,53315.49643152 2025-09-19,10:06:50.000,262,11054626,5845,0,1758276409,13153.346134169995,29955.872105789997,53315.53835424 2025-09-19,10:06:51.000,262,11054692,5725,0,1758276410,13153.33939786,32724.91840152,53315.531367120006 2025-09-19,10:06:52.000,262,11054717,6045,0,1758276411,13153.37307940999,30417.371597760008,53315.45450880001 2025-09-19,10:06:53.000,262,11054751,6405,0,1758276412,13153.35960679,28109.803646610002,53315.5593156 2025-09-19,10:06:54.000,262,11054755,6124,0,1758276413,13153.406760959995,30417.385696020006,53315.5942512 2025-09-19,10:06:55.000,262,11054762,5645,0,1758276414,13153.44044251,24879.328350209995,53315.5593156 2025-09-19,10:06:56.000,262,11054619,6324,0,1758276415,13153.43370619999,25802.320285020003,53315.5593156 2025-09-19,10:06:57.000,262,11054646,5684,0,1758276416,13153.42023358,26263.82682612,53315.54534136 2025-09-19,10:06:58.000,262,11054668,5725,0,1758276417,13153.42023358,25802.299137630005,53315.60123832001 2025-09-19,10:06:59.000,262,11054772,5884,0,1758276418,13153.42023358,29955.872105789997,53315.5593156 2025-09-19,10:07:00.000,262,11054731,6324,0,1758276419,13153.45391512999,28571.352482489994,53315.62219968001 2025-09-19,10:07:01.000,262,11054720,5765,0,1758276420,13153.447178819995,24879.342448469994,53315.629186800004 2025-09-19,10:07:02.000,262,11054764,5725,0,1758276421,13153.49433298999,29494.443105119994,53315.580276960005 2025-09-19,10:07:03.000,262,11054753,6284,0,1758276422,13153.47412405999,34109.39573004001,53315.60123832001 2025-09-19,10:07:04.000,262,11054559,6205,0,1758276423,13153.5010693,29955.900302309994,53315.60822544 2025-09-19,10:07:05.000,262,11054655,6324,0,1758276424,13153.507805609996,22571.79564471,53315.62219968001 2025-09-19,10:07:06.000,262,11054722,5525,0,1758276425,13153.54148716,24417.835907369998,53315.58726408 2025-09-19,10:07:07.000,262,11054731,6284,0,1758276426,13153.588641329996,27648.36054768,53315.63617392 2025-09-19,10:07:08.000,262,11054732,5765,0,1758276427,13153.58190502,26725.361563740007,53315.60822544 2025-09-19,10:07:09.000,262,11054651,6205,0,1758276428,13153.615586569991,29955.780467100005,53315.629186800004 2025-09-19,10:07:10.000,262,11054712,5845,0,1758276429,13153.649268119996,30417.364548629994,53315.60123832001 2025-09-19,10:07:11.000,262,11054735,6245,0,1758276430,13153.656004429991,28109.923481820006,53315.5593156 2025-09-19,10:07:12.000,262,11054724,5645,0,1758276431,13153.642531810001,30878.807647559996,53315.62219968001 2025-09-19,10:07:13.000,262,11054799,6284,0,1758276432,13153.669477049996,26725.192384619993,53315.5942512 2025-09-19,10:07:14.000,262,11054692,5765,0,1758276433,13153.743576460001,29955.752270580007,53315.54534136 2025-09-19,10:07:15.000,262,11054736,5845,0,1758276434,13153.716631219992,31340.307139530007,53315.67110952001 2025-09-19,10:07:16.000,262,11054695,6445,0,1758276435,13153.757049079992,33186.26281263,53315.60123832001 2025-09-19,10:07:17.000,262,11054695,6084,0,1758276436,13153.723367530001,34570.75423941,53315.71303224 2025-09-19,10:07:18.000,262,11054712,5805,0,1758276437,13153.797466939992,32724.713976750005,53315.57328984001 2025-09-19,10:07:19.000,262,11054766,5884,0,1758276438,13153.736840149992,31801.559911949997,53315.60123832001 2025-09-19,10:07:20.000,262,11054870,5765,0,1758276439,13153.736840149992,26263.544860919996,53315.629186800004 2025-09-19,10:07:21.000,262,11054731,6165,0,1758276440,13153.804203250002,31340.025174330003,53315.65713528 2025-09-19,10:07:22.000,262,11054724,5765,0,1758276441,13153.831148489997,31801.644501510003,53315.60822544 2025-09-19,10:07:23.000,262,11054743,6405,0,1758276442,13153.824412180002,30878.5820754,53315.63617392 2025-09-19,10:07:24.000,262,11054672,5565,0,1758276443,13153.804203250002,33186.128879159995,53315.629186800004 2025-09-19,10:07:25.000,262,11054776,5965,0,1758276444,13153.851357419997,27186.522697470005,53315.650148160006 2025-09-19,10:07:26.000,262,11054745,5925,0,1758276445,13153.817675869992,25801.967828520006,53315.68508376 2025-09-19,10:07:27.000,262,11054730,5645,0,1758276446,13153.871566349997,27186.452206169997,53315.69207088001 2025-09-19,10:07:28.000,262,11054704,5965,0,1758276447,13153.898511589992,35493.605191619994,53315.72001936001 2025-09-19,10:07:29.000,262,11054680,5884,0,1758276448,13153.851357419997,28571.035271639994,53315.65713528 2025-09-19,10:07:30.000,262,11054754,5765,0,1758276449,13153.905247900002,29493.991960800005,53315.72001936001 2025-09-19,10:07:31.000,262,11054761,6205,0,1758276450,13153.918720519992,26725.016156369995,53315.71303224 2025-09-19,10:07:32.000,262,11054661,6205,0,1758276451,13153.804203250002,25801.996025040004,53315.70604512 2025-09-19,10:07:33.000,262,11054666,5925,0,1758276452,13153.783994320002,32263.14399348,53315.75495496 2025-09-19,10:07:34.000,262,11054669,6205,0,1758276453,13153.790730629997,30416.98389561,53315.64316104001 2025-09-19,10:07:35.000,262,11054741,6245,0,1758276454,13153.757049079992,26263.403878319994,53315.67110952001 2025-09-19,10:07:36.000,262,11054795,6124,0,1758276455,13153.770521699997,29955.456207120005,53315.76194208 2025-09-19,10:07:37.000,262,11054781,6245,0,1758276456,13153.730103839996,29032.471321439996,53315.72700648 2025-09-19,10:07:38.000,262,11054736,5565,0,1758276457,13153.743576460001,34570.57801116,53315.629186800004 2025-09-19,10:07:39.000,262,11054731,6405,0,1758276458,13153.696422289991,22571.358598649997,53315.71303224 2025-09-19,10:07:40.000,262,11054703,5845,0,1758276459,13153.703158600001,23955.948713250007,53315.72700648 2025-09-19,10:07:41.000,262,11054624,5645,0,1758276460,13153.743576460001,32263.010060009998,53315.69207088001 2025-09-19,10:07:42.000,262,11054768,5725,0,1758276461,13153.649268119996,25340.454238289996,53315.71303224 2025-09-19,10:07:43.000,262,11054772,5725,0,1758276462,13153.608850259996,30416.99094474,53315.71303224 2025-09-19,10:07:44.000,262,11054685,6005,0,1758276463,13153.629059189996,29955.51260016,53315.699058000006 2025-09-19,10:07:45.000,262,11054698,5725,0,1758276464,13153.60211395,36878.11071666,53315.64316104001 2025-09-19,10:07:46.000,262,11054601,6405,0,1758276465,13153.588641329996,30417.005042999997,53315.64316104001 2025-09-19,10:07:47.000,262,11054635,5884,0,1758276466,13153.58190502,28109.578074449993,53315.70604512 2025-09-19,10:07:48.000,262,11054619,6045,0,1758276467,13153.568432399996,29494.04835384,53315.67110952001 2025-09-19,10:07:49.000,262,11054807,6205,0,1758276468,13153.507805609996,29494.04835384,53315.6641224 2025-09-19,10:07:50.000,262,11054746,5725,0,1758276469,13153.467387749995,26725.143040709998,53315.60822544 2025-09-19,10:07:51.000,262,11054710,5765,0,1758276470,13153.426969889995,32263.12989522,53315.55232848001 2025-09-19,10:07:52.000,262,11054690,5725,0,1758276471,13153.426969889995,28571.077566420005,53315.67110952001 2025-09-19,10:07:53.000,262,11054777,6124,0,1758276472,13153.40002465,33647.621322000006,53315.65713528 2025-09-19,10:07:54.000,262,11054648,5725,0,1758276473,13153.37307940999,30417.110779950002,53315.60123832001 2025-09-19,10:07:55.000,262,11054680,5645,0,1758276474,13153.33939786,28571.211499890007,53315.5942512 2025-09-19,10:07:56.000,262,11054757,6284,0,1758276475,13153.33266154999,30878.723058000003,53315.629186800004 2025-09-19,10:07:57.000,262,11054767,6365,0,1758276476,13153.285507379995,32263.30612347,53315.69207088001 2025-09-19,10:07:58.000,262,11054776,5565,0,1758276477,13153.325925239995,29032.788532289997,53315.56630272 2025-09-19,10:07:59.000,262,11054789,6205,0,1758276478,13153.305716309995,29032.830827070007,53315.54534136 2025-09-19,10:08:00.000,262,11054706,6005,0,1758276479,13153.25856214,28571.324285969997,53315.53835424 2025-09-19,10:08:01.000,262,11054677,6365,0,1758276480,13153.19119903999,27648.423989849995,53315.58726408 2025-09-19,10:08:02.000,262,11054660,5565,0,1758276481,13153.13057224999,31801.891221059996,53315.5942512 2025-09-19,10:08:03.000,262,11054714,5925,0,1758276482,13153.184462729994,31801.905319319994,53315.580276960005 2025-09-19,10:08:04.000,262,11054806,5725,0,1758276483,13153.096890699999,31340.567957339998,53315.580276960005 2025-09-19,10:08:05.000,262,11054791,6445,0,1758276484,13153.13057224999,27648.53677593,53315.67110952001 2025-09-19,10:08:06.000,262,11054659,6205,0,1758276485,13153.123835939994,28571.690840730007,53315.47547016001 2025-09-19,10:08:07.000,262,11054764,5765,0,1758276486,13153.103627009994,34109.71999002001,53315.580276960005 2025-09-19,10:08:08.000,262,11054664,5965,0,1758276487,13153.049736529989,30417.75929991,53315.5942512 2025-09-19,10:08:09.000,262,11054768,5925,0,1758276488,13153.083418079994,30879.258791879998,53315.510405760004 2025-09-19,10:08:10.000,262,11054762,5925,0,1758276489,13153.076681769999,28110.14200485,53315.580276960005 2025-09-19,10:08:11.000,262,11054772,5965,0,1758276490,13153.096890699999,24418.13901996,53315.482457280006 2025-09-19,10:08:12.000,262,11054698,6005,0,1758276491,13153.083418079994,31802.349414509998,53315.52438000001 2025-09-19,10:08:13.000,262,11054754,5925,0,1758276492,13153.13057224999,31802.33531625,53315.60123832001 2025-09-19,10:08:14.000,262,11054714,6124,0,1758276493,13153.090154389989,27648.69185679,53315.51739288 2025-09-19,10:08:15.000,262,11054756,5725,0,1758276494,13153.137308559999,31340.913364709995,53315.5593156 2025-09-19,10:08:16.000,262,11054770,5925,0,1758276495,13153.177726419999,31802.271874080005,53315.56630272 2025-09-19,10:08:17.000,262,11054772,5884,0,1758276496,13153.177726419999,32725.327251060007,53315.580276960005 2025-09-19,10:08:18.000,262,11054690,5884,0,1758276497,13153.19119903999,28571.76838116,53315.54534136 2025-09-19,10:08:19.000,262,11054734,5884,0,1758276498,13153.17099010999,33186.85493955,53315.50341864001 2025-09-19,10:08:20.000,262,11054750,5765,0,1758276499,13153.23161689999,29033.155087050007,53315.531367120006 2025-09-19,10:08:21.000,262,11054739,6124,0,1758276500,13153.23161689999,28110.14200485,53315.56630272 2025-09-19,10:08:22.000,262,11054648,5565,0,1758276501,13153.31918893,29033.140988789994,53315.5942512 2025-09-19,10:08:23.000,262,11054675,6165,0,1758276502,13153.325925239995,30879.06846537,53315.5593156 2025-09-19,10:08:24.000,262,11054700,5925,0,1758276503,13153.33266154999,30417.583071660003,53315.580276960005 2025-09-19,10:08:25.000,262,11054733,6165,0,1758276504,13153.406760959995,28571.45821944,53315.580276960005 2025-09-19,10:08:26.000,262,11054662,5684,0,1758276505,13153.40002465,29032.964760539995,53315.56630272 2025-09-19,10:08:27.000,262,11054722,5805,0,1758276506,13153.406760959995,33186.50953218,53315.580276960005 2025-09-19,10:08:28.000,262,11054691,6205,0,1758276507,13153.426969889995,29955.907351439993,53315.54534136 2025-09-19,10:08:29.000,262,11054661,6124,0,1758276508,13153.426969889995,30417.392745150006,53315.60822544 2025-09-19,10:08:30.000,262,11054688,5845,0,1758276509,13153.507805609996,35032.451107019995,53315.5942512 2025-09-19,10:08:31.000,262,11054729,6205,0,1758276510,13153.447178819995,27186.797613539995,53315.52438000001 2025-09-19,10:08:32.000,262,11054758,5765,0,1758276511,13153.41349726999,33186.38969697,53315.62219968001 2025-09-19,10:08:33.000,262,11054768,5725,0,1758276512,13153.447178819995,30417.378646890007,53315.57328984001 2025-09-19,10:08:34.000,262,11054799,6165,0,1758276513,13153.43370619999,32724.78446805,53315.71303224 2025-09-19,10:08:35.000,262,11054652,5605,0,1758276514,13153.39328833999,28571.30313858,53315.67110952001 2025-09-19,10:08:36.000,262,11054743,6205,0,1758276515,13153.39328833999,31801.785484110005,53315.629186800004 2025-09-19,10:08:37.000,262,11054704,5405,0,1758276516,13153.305716309995,30417.435039930002,53315.5942512 2025-09-19,10:08:38.000,262,11054765,6405,0,1758276517,13153.305716309995,27648.268908989994,53315.65713528 2025-09-19,10:08:39.000,262,11054647,6445,0,1758276518,13153.27203475999,28109.902334430008,53315.629186800004 2025-09-19,10:08:40.000,262,11054643,6084,0,1758276519,13153.245089519995,29494.429006859995,53315.650148160006 2025-09-19,10:08:41.000,262,11054737,6324,0,1758276520,13153.117099629999,33186.495433920005,53315.56630272 2025-09-19,10:08:42.000,262,11054740,5925,0,1758276521,13153.144044869994,29032.985907930008,53315.6641224 2025-09-19,10:08:43.000,262,11054750,5725,0,1758276522,13153.096890699999,29033.162136180006,53315.60822544 2025-09-19,10:08:44.000,262,11054823,6365,0,1758276523,13152.982373429993,29956.16112012,53315.56630272 2025-09-19,10:08:45.000,262,11054678,5605,0,1758276524,13152.948691879988,33186.826743030004,53315.57328984001 2025-09-19,10:08:46.000,262,11054730,5845,0,1758276525,13152.915010329998,34109.94556218,53315.56630272 2025-09-19,10:08:47.000,262,11054686,5845,0,1758276526,13152.854383539998,29494.887200309997,53315.60822544 2025-09-19,10:08:48.000,262,11054696,5805,0,1758276527,13152.840910919993,26264.433051300002,53315.60822544 2025-09-19,10:08:49.000,262,11054673,6365,0,1758276528,13152.800493059993,29495.148018120002,53315.53835424 2025-09-19,10:08:50.000,262,11054756,5525,0,1758276529,13152.692712099997,25803.17322975,53315.54534136 2025-09-19,10:08:51.000,262,11054692,5725,0,1758276530,13152.726393650002,26264.679770849994,53315.60822544 2025-09-19,10:08:52.000,262,11054732,5684,0,1758276531,13152.706184720002,34110.41785389,53315.5593156 2025-09-19,10:08:53.000,262,11054676,5765,0,1758276532,13152.712921029997,32726.003967540004,53315.57328984001 2025-09-19,10:08:54.000,262,11054705,6045,0,1758276533,13152.719657339992,28110.853966979994,53315.61521256 2025-09-19,10:08:55.000,262,11054647,6245,0,1758276534,13152.733129959997,29956.915377030004,53315.63617392 2025-09-19,10:08:56.000,262,11054644,5645,0,1758276535,13152.780284129993,30418.499458560007,53315.5942512 2025-09-19,10:08:57.000,262,11054678,5765,0,1758276536,13152.773547819997,31803.145966199998,53315.53835424 2025-09-19,10:08:58.000,262,11054656,5725,0,1758276537,13152.773547819997,30418.57699899,53315.580276960005 2025-09-19,10:08:59.000,262,11054696,6005,0,1758276538,13152.861119849993,29495.606211570004,53315.531367120006 2025-09-19,10:09:00.000,262,11054700,5565,0,1758276539,13152.935219259998,30880.139933130005,53315.5942512 2025-09-19,10:09:01.000,262,11054635,6124,0,1758276540,13152.921746639993,29957.162096579996,53315.56630272 2025-09-19,10:09:02.000,262,11054731,6124,0,1758276541,13152.941955569993,30418.633392029995,53315.57328984001 2025-09-19,10:09:03.000,262,11054745,5845,0,1758276542,13152.982373429993,29034.20540742,53315.650148160006 2025-09-19,10:09:04.000,262,11054668,5805,0,1758276543,13153.069945459989,25803.567981030006,53315.57328984001 2025-09-19,10:09:05.000,262,11054604,5765,0,1758276544,13153.096890699999,26726.581063229998,53315.5593156 2025-09-19,10:09:06.000,262,11054691,6485,0,1758276545,13153.15078117999,29957.155047449996,53315.650148160006 2025-09-19,10:09:07.000,262,11054612,5684,0,1758276546,13153.15078117999,25341.990948630002,53315.5942512 2025-09-19,10:09:08.000,262,11054676,5965,0,1758276547,13153.285507379995,33187.75722819001,53315.62219968001 2025-09-19,10:09:09.000,262,11054661,6045,0,1758276548,13153.366343099995,34572.19226193,53315.650148160006 2025-09-19,10:09:10.000,262,11054645,6045,0,1758276549,13153.406760959995,32264.518573830006,53315.72001936001 2025-09-19,10:09:11.000,262,11054645,6284,0,1758276550,13153.46065144,28111.016096969994,53315.70604512 2025-09-19,10:09:12.000,262,11054757,6245,0,1758276551,13153.5010693,24418.808687309996,53315.74098072001 2025-09-19,10:09:13.000,262,11054705,6245,0,1758276552,13153.45391512999,28110.987900449996,53315.78290344 2025-09-19,10:09:14.000,262,11054710,5725,0,1758276553,13153.575168709991,30880.013048790002,53315.75495496 2025-09-19,10:09:15.000,262,11054808,5765,0,1758276554,13153.568432399996,28110.846917849994,53315.74098072001 2025-09-19,10:09:16.000,262,11054678,5845,0,1758276555,13153.629059189996,29495.3312955,53315.699058000006 2025-09-19,10:09:17.000,262,11054723,6084,0,1758276556,13153.716631219992,30879.836820540004,53315.7339936 2025-09-19,10:09:18.000,262,11054734,5765,0,1758276557,13153.696422289991,35495.11370544,53315.747967840005 2025-09-19,10:09:19.000,262,11054770,5965,0,1758276558,13153.723367530001,26726.320245420007,53315.77591632 2025-09-19,10:09:20.000,262,11054665,6005,0,1758276559,13153.750312769997,25341.659639520003,53315.866748880006 2025-09-19,10:09:21.000,262,11054720,5725,0,1758276560,13153.736840149992,28572.353458950005,53315.845787520004 2025-09-19,10:09:22.000,262,11054736,5645,0,1758276561,13153.790730629997,29956.80964008,53315.82482616 2025-09-19,10:09:23.000,262,11054787,6324,0,1758276562,13153.790730629997,31341.470245980003,53315.866748880006 2025-09-19,10:09:24.000,262,11054784,5565,0,1758276563,13153.750312769997,30879.808624020006,53315.845787520004 2025-09-19,10:09:25.000,262,11054710,5965,0,1758276564,13153.810939559997,29956.78849269,53315.83181328 2025-09-19,10:09:26.000,262,11054715,6124,0,1758276565,13153.797466939992,27649.206443279996,53315.88072312 2025-09-19,10:09:27.000,262,11054765,5925,0,1758276566,13153.831148489997,33648.8196741,53315.873736 2025-09-19,10:09:28.000,262,11054820,5605,0,1758276567,13153.871566349997,29495.218509419996,53315.93662008001 2025-09-19,10:09:29.000,262,11054767,6365,0,1758276568,13153.844621110002,31341.385656419996,53315.95059432 2025-09-19,10:09:30.000,262,11054761,6405,0,1758276569,13153.831148489997,29033.733115709998,53315.88072312 2025-09-19,10:09:31.000,262,11054735,6245,0,1758276570,13153.851357419997,30418.224542490003,53315.95758144001 2025-09-19,10:09:32.000,262,11054692,5645,0,1758276571,13153.817675869992,30879.745181849998,53315.99950416 2025-09-19,10:09:33.000,262,11054690,5565,0,1758276572,13153.810939559997,29495.253755070007,53315.89469736 2025-09-19,10:09:34.000,262,11054724,5645,0,1758276573,13153.844621110002,31802.899246650006,53316.013478400004 2025-09-19,10:09:35.000,262,11054697,6005,0,1758276574,13153.837884799992,31341.34336164,53315.95059432 2025-09-19,10:09:36.000,262,11054795,5965,0,1758276575,13153.898511589992,27649.410868050007,53315.92264584 2025-09-19,10:09:37.000,262,11054746,5445,0,1758276576,13153.898511589992,28110.95970393,53316.048414 2025-09-19,10:09:38.000,262,11054716,5925,0,1758276577,13153.837884799992,25341.765376469993,53315.92264584 2025-09-19,10:09:39.000,262,11054749,6445,0,1758276578,13153.898511589992,28110.853966979994,53316.05540112001 2025-09-19,10:09:40.000,262,11054678,5845,0,1758276579,13153.871566349997,30418.59109725,53315.97155568 2025-09-19,10:09:41.000,262,11054657,6045,0,1758276580,13153.858093729992,26264.799606059998,53316.04142688 2025-09-19,10:09:42.000,262,11054710,5725,0,1758276581,13153.898511589992,25803.384703649994,53315.964568560004 2025-09-19,10:09:43.000,262,11054762,5925,0,1758276582,13153.885038970002,28572.40985199,53316.09033672 2025-09-19,10:09:44.000,262,11054819,6565,0,1758276583,13153.864830040002,26726.447129759996,53316.048414 2025-09-19,10:09:45.000,262,11054733,6245,0,1758276584,13153.938929449992,33187.616245590005,53316.06238824 2025-09-19,10:09:46.000,262,11054682,5725,0,1758276585,13153.878302659992,29495.620309830003,53316.09033672 2025-09-19,10:09:47.000,262,11054845,6045,0,1758276586,13153.851357419997,30880.090589219995,53316.1881564 2025-09-19,10:09:48.000,262,11054669,6365,0,1758276587,13153.844621110002,31341.766309440005,53316.07636248001 2025-09-19,10:09:49.000,262,11054694,5965,0,1758276588,13153.851357419997,30418.619293769996,53316.05540112001 2025-09-19,10:09:50.000,262,11054711,6405,0,1758276589,13153.837884799992,26265.067473000003,53316.09732384 2025-09-19,10:09:51.000,262,11054792,5605,0,1758276590,13153.871566349997,29034.19130916,53316.06238824 2025-09-19,10:09:52.000,262,11054722,5805,0,1758276591,13153.891775279997,33187.771326450005,53316.11129808 2025-09-19,10:09:53.000,262,11054774,5645,0,1758276592,13153.945665760002,35033.783392590005,53316.06937536 2025-09-19,10:09:54.000,262,11054758,5725,0,1758276593,13153.965874690002,31803.230555760005,53316.14623368001 2025-09-19,10:09:55.000,262,11054757,5965,0,1758276594,13153.885038970002,31803.27285054,53316.1182852 2025-09-19,10:09:56.000,262,11054724,5684,0,1758276595,13153.925456830002,31803.322194449996,53316.09033672 2025-09-19,10:09:57.000,262,11054789,6324,0,1758276596,13154.026501480002,28572.825750660006,53316.11129808 2025-09-19,10:09:58.000,262,11054786,5485,0,1758276597,13153.986083620002,32726.342325780002,53316.132259440004 2025-09-19,10:09:59.000,262,11054723,6324,0,1758276598,13154.026501480002,31803.357440099993,53316.19514352001 2025-09-19,10:10:00.000,262,11054728,5845,0,1758276599,13154.060183029993,32726.412817079996,53316.16719504 2025-09-19,10:10:01.000,262,11054658,5925,0,1758276600,13154.154491369998,33649.26376929,53316.10431096001 2025-09-19,10:10:02.000,262,11054774,5725,0,1758276601,13154.201645539993,23034.53578356,53316.22309200001 2025-09-19,10:10:03.000,262,11054839,6165,0,1758276602,13154.262272329994,24418.94966991,53316.20911776 2025-09-19,10:10:04.000,262,11054688,5884,0,1758276603,13154.282481259994,28111.11478479,53316.1182852 2025-09-19,10:10:05.000,262,11054757,6165,0,1758276604,13154.32963542999,28572.58608024,53316.1881564 2025-09-19,10:10:06.000,262,11054784,5725,0,1758276605,13154.444152699994,29034.01508091,53316.21610488 2025-09-19,10:10:07.000,262,11054702,5765,0,1758276606,13154.37005328999,35495.14895109,53316.16719504 2025-09-19,10:10:08.000,262,11054589,6045,0,1758276607,13154.524988419995,31341.526639019998,53316.16719504 2025-09-19,10:10:09.000,262,11054770,5805,0,1758276608,13154.51151579999,23957.337391859997,53316.28597608 2025-09-19,10:10:10.000,262,11054650,5925,0,1758276609,13154.55866997,28572.346409820006,53316.251040480005 2025-09-19,10:10:11.000,262,11054760,5765,0,1758276610,13154.5788789,25341.7019343,53316.23706624 2025-09-19,10:10:12.000,262,11054818,5725,0,1758276611,13154.565406279995,29956.746197910004,53316.348860160004 2025-09-19,10:10:13.000,262,11054629,6045,0,1758276612,13154.63950569,30879.759280109996,53316.31392456001 2025-09-19,10:10:14.000,262,11054693,6245,0,1758276613,13154.686659859995,25341.511607790002,53316.299950320004 2025-09-19,10:10:15.000,262,11054750,5565,0,1758276614,13154.72034141,33187.17919953,53316.23706624 2025-09-19,10:10:16.000,262,11054724,5845,0,1758276615,13154.75402295999,28572.043297230004,53316.28597608 2025-09-19,10:10:17.000,262,11054747,5965,0,1758276616,13154.666450929995,30879.618297509995,53316.320911680006 2025-09-19,10:10:18.000,262,11054654,5765,0,1758276617,13154.646241999995,32725.468233659994,53316.299950320004 2025-09-19,10:10:19.000,262,11054731,6205,0,1758276618,13154.605824139995,31341.089592959994,53316.30693744 2025-09-19,10:10:20.000,262,11054709,6124,0,1758276619,13154.605824139995,30879.505511430005,53316.348860160004 2025-09-19,10:10:21.000,262,11054735,6124,0,1758276620,13154.55866997,27648.924478080007,53316.34187304001 2025-09-19,10:10:22.000,262,11054678,5684,0,1758276621,13154.524988419995,30417.984872069996,53316.38379576 2025-09-19,10:10:23.000,262,11054810,5725,0,1758276622,13154.444152699994,29956.527674879995,53316.37680864 2025-09-19,10:10:24.000,262,11054620,5845,0,1758276623,13154.37005328999,34571.64947891999,53316.39078288001 2025-09-19,10:10:25.000,262,11054702,5965,0,1758276624,13154.34984435999,29033.606231369995,53316.37680864 2025-09-19,10:10:26.000,262,11054731,6284,0,1758276625,13154.302690189994,29494.99998639,53316.31392456001 2025-09-19,10:10:27.000,262,11054614,6005,0,1758276626,13154.275744949999,31802.539741019995,53316.35584728 2025-09-19,10:10:28.000,262,11054667,6205,0,1758276627,13154.181436609993,27187.467280890007,53316.3278988 2025-09-19,10:10:29.000,262,11054746,5725,0,1758276628,13154.167963989988,32264.10972429,53316.40475712 2025-09-19,10:10:30.000,262,11054787,6165,0,1758276629,13154.107337199988,27649.107755460005,53316.320911680006 2025-09-19,10:10:31.000,262,11054700,5684,0,1758276630,13154.120809819993,34110.24867477,53316.39777 2025-09-19,10:10:32.000,262,11054705,6365,0,1758276631,13154.046710410003,29956.703903129994,53316.30693744 2025-09-19,10:10:33.000,262,11054616,5684,0,1758276632,13154.053446719998,29956.710952260008,53316.27200184001 2025-09-19,10:10:34.000,262,11054679,6165,0,1758276633,13154.046710410003,29495.3312955,53316.29296320001 2025-09-19,10:10:35.000,262,11054713,6124,0,1758276634,13153.972610999997,26726.22860673,53316.2580276 2025-09-19,10:10:36.000,262,11054707,6084,0,1758276635,13153.965874690002,28572.212476350003,53316.28597608 2025-09-19,10:10:37.000,262,11054722,5965,0,1758276636,13154.006292550002,30879.843869670003,53316.31392456001 2025-09-19,10:10:38.000,262,11054701,6124,0,1758276637,13153.999556239993,29956.858983989994,53316.3278988 2025-09-19,10:10:39.000,262,11054616,6005,0,1758276638,13153.965874690002,29495.380639409996,53316.30693744 2025-09-19,10:10:40.000,262,11054616,5605,0,1758276639,13153.965874690002,24418.77344166,53316.348860160004 2025-09-19,10:10:41.000,262,11054649,6245,0,1758276640,13153.972610999997,27649.375622399995,53316.27200184001 2025-09-19,10:10:42.000,262,11054769,6245,0,1758276641,13154.006292550002,28110.875114370006,53316.299950320004 2025-09-19,10:10:43.000,262,11054748,5725,0,1758276642,13154.013028859998,28572.374606340003,53316.29296320001 2025-09-19,10:10:44.000,262,11054636,5845,0,1758276643,13153.992819929997,29495.408835930008,53316.26501472 2025-09-19,10:10:45.000,262,11054741,6245,0,1758276644,13154.073655649998,29495.458179840003,53316.34187304001 2025-09-19,10:10:46.000,262,11054639,6124,0,1758276645,13154.087128269988,29033.86704918,53316.39078288001 2025-09-19,10:10:47.000,262,11054758,5645,0,1758276646,13154.060183029993,33187.411820819994,53316.27898896 2025-09-19,10:10:48.000,262,11054728,5565,0,1758276647,13154.026501480002,31802.913344910005,53316.26501472 2025-09-19,10:10:49.000,262,11054627,6324,0,1758276648,13154.080391959993,29956.837836599996,53316.320911680006 2025-09-19,10:10:50.000,262,11054730,5845,0,1758276649,13154.066919340003,27649.220541539995,53316.40475712 2025-09-19,10:10:51.000,262,11054706,5725,0,1758276650,13154.134282439998,30418.217493360004,53316.369821520006 2025-09-19,10:10:52.000,262,11054723,6284,0,1758276651,13154.046710410003,24880.06850886,53316.34187304001 2025-09-19,10:10:53.000,262,11054697,6205,0,1758276652,13154.114073509998,34110.220478250005,53316.38379576 2025-09-19,10:10:54.000,262,11054706,5925,0,1758276653,13154.087128269988,29495.02818291,53316.28597608 2025-09-19,10:10:55.000,262,11054654,5725,0,1758276654,13154.066919340003,26726.045329350003,53316.29296320001 2025-09-19,10:10:56.000,262,11054757,6284,0,1758276655,13154.046710410003,29033.5427892,53316.2580276 2025-09-19,10:10:57.000,262,11054756,5725,0,1758276656,13154.087128269988,32264.0885769,53316.27898896 2025-09-19,10:10:58.000,262,11054675,6245,0,1758276657,13154.033237789998,30879.611248379995,53316.33488592 2025-09-19,10:10:59.000,262,11054708,5845,0,1758276658,13154.026501480002,27187.432035239995,53316.29296320001 2025-09-19,10:11:00.000,262,11054731,6205,0,1758276659,13154.026501480002,28571.93756028,53316.23706624 2025-09-19,10:11:01.000,262,11054868,5884,0,1758276660,13154.053446719998,27648.931527210007,53316.202130640006 2025-09-19,10:11:02.000,262,11054745,6365,0,1758276661,13154.019765169993,28571.867068980006,53316.251040480005 2025-09-19,10:11:03.000,262,11054723,6245,0,1758276662,13153.979347309993,27648.875134169997,53316.1881564 2025-09-19,10:11:04.000,262,11054707,6045,0,1758276663,13153.945665760002,32263.884152130006,53316.251040480005 2025-09-19,10:11:05.000,262,11054655,6124,0,1758276664,13153.972610999997,30879.57600273,53316.31392456001 2025-09-19,10:11:06.000,262,11054698,5845,0,1758276665,13153.885038970002,31341.047298179998,53316.27898896 2025-09-19,10:11:07.000,262,11054700,5725,0,1758276666,13153.864830040002,33187.05936432,53316.24405336001 2025-09-19,10:11:08.000,262,11054618,5684,0,1758276667,13153.905247900002,29956.612264440002,53316.24405336001 2025-09-19,10:11:09.000,262,11054627,6245,0,1758276668,13153.790730629997,26726.059427610002,53316.27898896 2025-09-19,10:11:10.000,262,11054625,6205,0,1758276669,13153.750312769997,26726.115820649997,53316.251040480005 2025-09-19,10:11:11.000,262,11054740,5605,0,1758276670,13153.743576460001,27187.72104957,53316.22309200001 2025-09-19,10:11:12.000,262,11054811,6324,0,1758276671,13153.629059189996,27649.269885450005,53316.29296320001 2025-09-19,10:11:13.000,262,11054710,5884,0,1758276672,13153.709894909996,30879.808624020006,53316.12527232001 2025-09-19,10:11:14.000,262,11054823,6045,0,1758276673,13153.682949670001,28110.853966979994,53316.21610488 2025-09-19,10:11:15.000,262,11054837,6245,0,1758276674,13153.689685979996,28110.903310890004,53316.153220800006 2025-09-19,10:11:16.000,262,11054707,6245,0,1758276675,13153.676213359991,33187.48231212,53316.16020792 2025-09-19,10:11:17.000,262,11054735,6165,0,1758276676,13153.629059189996,26264.9264904,53316.19514352001 2025-09-19,10:11:18.000,262,11054758,5725,0,1758276677,13153.60211395,31341.731063789994,53316.132259440004 2025-09-19,10:11:19.000,262,11054688,6245,0,1758276678,13153.662740740001,29034.1772109,53316.202130640006 2025-09-19,10:11:20.000,262,11054711,6324,0,1758276679,13153.696422289991,32264.715949470003,53316.181169280004 2025-09-19,10:11:21.000,262,11054815,6324,0,1758276680,13153.709894909996,29957.28193179,53316.17418216001 2025-09-19,10:11:22.000,262,11054855,6525,0,1758276681,13153.676213359991,30418.950602879995,53316.1881564 2025-09-19,10:11:23.000,262,11054772,5845,0,1758276682,13153.730103839996,29495.951618940002,53316.24405336001 2025-09-19,10:11:24.000,262,11054767,6205,0,1758276683,13153.783994320002,29034.50147088,53316.11129808 2025-09-19,10:11:25.000,262,11054646,6084,0,1758276684,13153.763785390001,31803.547766610005,53316.28597608 2025-09-19,10:11:26.000,262,11054680,5645,0,1758276685,13153.851357419997,31342.055323769993,53316.27898896 2025-09-19,10:11:27.000,262,11054655,6165,0,1758276686,13153.804203250002,34111.15801254001,53316.16719504 2025-09-19,10:11:28.000,262,11054553,5884,0,1758276687,13153.837884799992,31342.055323769993,53316.299950320004 2025-09-19,10:11:29.000,262,11054792,6005,0,1758276688,13153.965874690002,29496.071454150006,53316.21610488 2025-09-19,10:11:30.000,262,11054684,5925,0,1758276689,13153.945665760002,27649.96774932,53316.21610488 2025-09-19,10:11:31.000,262,11054673,6005,0,1758276690,13154.033237789998,32726.69478228,53316.251040480005 2025-09-19,10:11:32.000,262,11054669,6165,0,1758276691,13154.019765169993,29957.43701265,53316.17418216001 2025-09-19,10:11:33.000,262,11054770,5884,0,1758276692,13154.073655649998,32265.096602489997,53316.17418216001 2025-09-19,10:11:34.000,262,11054676,5684,0,1758276693,13154.060183029993,29495.98686459,53316.28597608 2025-09-19,10:11:35.000,262,11054814,5884,0,1758276694,13154.147755059988,24419.25983163,53316.28597608 2025-09-19,10:11:36.000,262,11054639,6165,0,1758276695,13154.221854469994,28111.340356949993,53316.27200184001 2025-09-19,10:11:37.000,262,11054691,6205,0,1758276696,13154.282481259994,26726.792537129993,53316.23706624 2025-09-19,10:11:38.000,262,11054786,6245,0,1758276697,13154.208381849989,24419.182291200006,53316.29296320001 2025-09-19,10:11:39.000,262,11054680,5925,0,1758276698,13154.269008639989,27649.664636729998,53316.38379576 2025-09-19,10:11:40.000,262,11054681,6445,0,1758276699,13154.295953879999,31341.780407700004,53316.30693744 2025-09-19,10:11:41.000,262,11054643,6405,0,1758276700,13154.262272329994,27649.671685859998,53316.35584728 2025-09-19,10:11:42.000,262,11054810,5845,0,1758276701,13154.262272329994,30880.168129650003,53316.28597608 2025-09-19,10:11:43.000,262,11054725,6084,0,1758276702,13154.275744949999,30418.760276369998,53316.27898896 2025-09-19,10:11:44.000,262,11054663,6005,0,1758276703,13154.302690189994,24880.519653180003,53316.34187304001 2025-09-19,10:11:45.000,262,11054865,6205,0,1758276704,13154.269008639989,25342.00504689,53316.467641200004 2025-09-19,10:11:46.000,262,11054701,6124,0,1758276705,13154.228590779989,23034.37365357,53316.39777 2025-09-19,10:11:47.000,262,11054559,6124,0,1758276706,13154.255536019999,25803.47634234,53316.37680864 2025-09-19,10:11:48.000,262,11054633,6324,0,1758276707,13154.194909229998,29957.091605280002,53316.369821520006 2025-09-19,10:11:49.000,262,11054639,6365,0,1758276708,13154.235327089998,27188.066456939996,53316.41174424001 2025-09-19,10:11:50.000,262,11054615,6245,0,1758276709,13154.147755059988,29034.149014380004,53316.37680864 2025-09-19,10:11:51.000,262,11054806,5645,0,1758276710,13154.114073509998,33649.242621900004,53316.40475712 2025-09-19,10:11:52.000,262,11054662,5925,0,1758276711,13154.087128269988,30418.73207985,53316.41174424001 2025-09-19,10:11:53.000,262,11054667,6165,0,1758276712,13154.066919340003,26726.595161489997,53316.38379576 2025-09-19,10:11:54.000,262,11054666,5725,0,1758276713,13154.006292550002,27188.059407809997,53316.299950320004 2025-09-19,10:11:55.000,262,11054797,6124,0,1758276714,13153.965874690002,33649.383604500006,53316.38379576 2025-09-19,10:11:56.000,262,11054757,6165,0,1758276715,13153.972610999997,31803.308096189998,53316.35584728 2025-09-19,10:11:57.000,262,11054671,6165,0,1758276716,13153.911984209997,28572.853947180003,53316.418731360005 2025-09-19,10:11:58.000,262,11054718,5805,0,1758276717,13153.932193139997,31803.420882270002,53316.418731360005 2025-09-19,10:11:59.000,262,11054641,6205,0,1758276718,13153.972610999997,31803.43498053,53316.39078288001 2025-09-19,10:12:00.000,262,11054715,6284,0,1758276719,13153.992819929997,29957.59209351,53316.348860160004 2025-09-19,10:12:01.000,262,11054707,6205,0,1758276720,13153.898511589992,31342.13991333,53316.320911680006 2025-09-19,10:12:02.000,262,11054713,6245,0,1758276721,13153.932193139997,29957.60619177,53316.34187304001 2025-09-19,10:12:03.000,262,11054785,6365,0,1758276722,13153.959138379993,23957.866076610007,53316.31392456001 2025-09-19,10:12:04.000,262,11054766,5884,0,1758276723,13153.938929449992,30419.162076780005,53316.35584728 2025-09-19,10:12:05.000,262,11054664,5645,0,1758276724,13153.925456830002,31803.7803879,53316.3278988 2025-09-19,10:12:06.000,262,11054622,5845,0,1758276725,13153.952402069997,34111.461125129994,53316.37680864 2025-09-19,10:12:07.000,262,11054710,5725,0,1758276726,13153.952402069997,31342.45712418,53316.40475712 2025-09-19,10:12:08.000,262,11054717,6084,0,1758276727,13154.019765169993,30880.943533950005,53316.39777 2025-09-19,10:12:09.000,262,11054749,6165,0,1758276728,13153.992819929997,27188.82071385,53316.33488592 2025-09-19,10:12:10.000,262,11054726,5565,0,1758276729,13154.033237789998,30419.436992849995,53316.42571848 2025-09-19,10:12:11.000,262,11054712,5565,0,1758276730,13154.060183029993,28111.89723822,53316.44667984 2025-09-19,10:12:12.000,262,11054739,6165,0,1758276731,13154.053446719998,33188.560829010006,53316.39777 2025-09-19,10:12:13.000,262,11054789,6324,0,1758276732,13154.194909229998,28111.847894310005,53316.44667984 2025-09-19,10:12:14.000,262,11054719,6365,0,1758276733,13154.215118159998,29496.44505804,53316.48161544001 2025-09-19,10:12:15.000,262,11054757,6205,0,1758276734,13154.215118159998,29496.473254559998,53316.418731360005 2025-09-19,10:12:16.000,262,11054702,5725,0,1758276735,13154.316162809999,29034.917369550007,53316.4327056 2025-09-19,10:12:17.000,262,11054691,6284,0,1758276736,13154.363316979994,27650.341353209995,53316.41174424001 2025-09-19,10:12:18.000,262,11054799,6045,0,1758276737,13154.356580669999,25804.195353600007,53316.418731360005 2025-09-19,10:12:19.000,262,11054738,6084,0,1758276738,13154.43741639,28573.36148454,53316.467641200004 2025-09-19,10:12:20.000,262,11054801,6165,0,1758276739,13154.51151579999,25342.688812499997,53316.48161544001 2025-09-19,10:12:21.000,262,11054699,6324,0,1758276740,13154.47783425,31803.893173980003,53316.56546088 2025-09-19,10:12:22.000,262,11054748,6045,0,1758276741,13154.55866997,34572.960617100005,53316.467641200004 2025-09-19,10:12:23.000,262,11054601,6324,0,1758276742,13154.524988419995,23957.978862689997,53316.49558968 2025-09-19,10:12:24.000,262,11054783,6205,0,1758276743,13154.61929676,26265.490420799993,53316.57943512001 2025-09-19,10:12:25.000,262,11054825,6084,0,1758276744,13154.61256044999,30880.68976527,53316.55148664 2025-09-19,10:12:26.000,262,11054691,6205,0,1758276745,13154.65297830999,27188.461208220004,53316.59340936 2025-09-19,10:12:27.000,262,11054747,6245,0,1758276746,13154.706868789995,30419.014045050004,53316.54449952 2025-09-19,10:12:28.000,262,11054666,5684,0,1758276747,13154.63276937999,28111.347406080007,53316.54449952 2025-09-19,10:12:29.000,262,11054708,6084,0,1758276748,13154.686659859995,28572.8821437,53316.54449952 2025-09-19,10:12:30.000,262,11054744,5725,0,1758276749,13154.70013248,32264.835784680006,53316.66328056 2025-09-19,10:12:31.000,262,11054694,5684,0,1758276750,13154.666450929995,29034.233603939996,53316.52353816 2025-09-19,10:12:32.000,262,11054690,5605,0,1758276751,13154.666450929995,33649.32016233,53316.60738360001 2025-09-19,10:12:33.000,262,11054765,6205,0,1758276752,13154.69339616999,25341.976850370003,53316.55148664 2025-09-19,10:12:34.000,262,11054797,6365,0,1758276753,13154.686659859995,30418.598146379998,53316.54449952 2025-09-19,10:12:35.000,262,11054638,5845,0,1758276754,13154.65297830999,24880.287031889995,53316.62135784 2025-09-19,10:12:36.000,262,11054809,6245,0,1758276755,13154.63276937999,29033.930491349995,53316.62135784 2025-09-19,10:12:37.000,262,11054806,5765,0,1758276756,13154.61929676,28572.367557210004,53316.53052528001 2025-09-19,10:12:38.000,262,11054743,6165,0,1758276757,13154.565406279995,30418.471262039995,53316.586422240005 2025-09-19,10:12:39.000,262,11054721,6365,0,1758276758,13154.484570559995,31341.399754679995,53316.60039648 2025-09-19,10:12:40.000,262,11054494,5684,0,1758276759,13154.49130686999,24418.745245140002,53316.635332080004 2025-09-19,10:12:41.000,262,11054706,5884,0,1758276760,13154.444152699994,29495.366541149997,53316.60039648 2025-09-19,10:12:42.000,262,11054547,6124,0,1758276761,13154.383525909994,31341.561884669994,53316.62834496001 2025-09-19,10:12:43.000,262,11054742,5884,0,1758276762,13154.316162809999,27187.84793391,53316.64930632001 2025-09-19,10:12:44.000,262,11054707,6045,0,1758276763,13154.235327089998,32725.919377979997,53316.572448 2025-09-19,10:12:45.000,262,11054620,5965,0,1758276764,13154.181436609993,27649.403818920007,53316.47462832 2025-09-19,10:12:46.000,262,11054780,5884,0,1758276765,13154.141018749993,28572.374606340003,53316.54449952 2025-09-19,10:12:47.000,262,11054886,5805,0,1758276766,13154.046710410003,31341.51958989,53316.57943512001 2025-09-19,10:12:48.000,262,11054696,5725,0,1758276767,13154.046710410003,25803.4904406,53316.52353816 2025-09-19,10:12:49.000,262,11054710,5884,0,1758276768,13154.013028859998,25803.525686249995,53316.57943512001 2025-09-19,10:12:50.000,262,11054678,5805,0,1758276769,13153.945665760002,26265.039276480005,53316.635332080004 2025-09-19,10:12:51.000,262,11054703,6124,0,1758276770,13153.932193139997,32726.264785349995,53316.57943512001 2025-09-19,10:12:52.000,262,11054741,6284,0,1758276771,13153.858093729992,33187.85591601,53316.59340936 2025-09-19,10:12:53.000,262,11054730,5765,0,1758276772,13153.851357419997,29034.311144370004,53316.54449952 2025-09-19,10:12:54.000,262,11054781,6005,0,1758276773,13153.864830040002,29495.845881989997,53316.537512400006 2025-09-19,10:12:55.000,262,11054749,6045,0,1758276774,13153.837884799992,28111.41789738,53316.52353816 2025-09-19,10:12:56.000,262,11054926,5684,0,1758276775,13153.810939559997,33188.095586430005,53316.635332080004 2025-09-19,10:12:57.000,262,11054848,6005,0,1758276776,13153.891775279997,29496.106699800002,53316.57943512001 2025-09-19,10:12:58.000,262,11054785,6205,0,1758276777,13153.911984209997,29957.662584809994,53316.57943512001 2025-09-19,10:12:59.000,262,11054648,5965,0,1758276778,13153.898511589992,25804.068469260004,53316.56546088 2025-09-19,10:13:00.000,262,11054696,5805,0,1758276779,13153.938929449992,29496.170141969997,53316.55148664 2025-09-19,10:13:01.000,262,11054658,5765,0,1758276780,13153.965874690002,31342.337288969997,53316.60039648 2025-09-19,10:13:02.000,262,11054695,6284,0,1758276781,13153.999556239993,30419.288961119993,53316.48161544001 2025-09-19,10:13:03.000,262,11054761,6045,0,1758276782,13154.114073509998,24881.111780100007,53316.59340936 2025-09-19,10:13:04.000,262,11054739,6045,0,1758276783,13154.120809819993,29957.74717437,53316.656293440006 2025-09-19,10:13:05.000,262,11054719,6045,0,1758276784,13154.147755059988,29034.712944779996,53316.53052528001 2025-09-19,10:13:06.000,262,11054706,5725,0,1758276785,13154.228590779989,35034.44601081,53316.59340936 2025-09-19,10:13:07.000,262,11054789,6084,0,1758276786,13154.262272329994,23957.93656791,53316.60738360001 2025-09-19,10:13:08.000,262,11054715,6205,0,1758276787,13154.282481259994,23957.96476443,53316.61437072 2025-09-19,10:13:09.000,262,11054801,6365,0,1758276788,13154.336371739999,28111.488388679994,53316.57943512001 2025-09-19,10:13:10.000,262,11054716,5925,0,1758276789,13154.37005328999,25803.96978144,53316.572448 2025-09-19,10:13:11.000,262,11054770,5725,0,1758276790,13154.484570559995,26726.855979300002,53316.60738360001 2025-09-19,10:13:12.000,262,11054736,5605,0,1758276791,13154.51151579999,32726.37757143,53316.516551040004 2025-09-19,10:13:13.000,262,11054762,5765,0,1758276792,13154.545197349995,28572.762308489997,53316.572448 2025-09-19,10:13:14.000,262,11054701,6324,0,1758276793,13154.53172472999,29034.212456549998,53316.635332080004 2025-09-19,10:13:15.000,262,11054742,5805,0,1758276794,13154.545197349995,32726.151999270005,53316.586422240005 2025-09-19,10:13:16.000,262,11054764,5645,0,1758276795,13154.59235151999,26726.468277149994,53316.635332080004 2025-09-19,10:13:17.000,262,11054731,6365,0,1758276796,13154.605824139995,26726.355491070004,53316.66328056 2025-09-19,10:13:18.000,262,11054683,6245,0,1758276797,13154.69339616999,28572.24067287,53316.55847376001 2025-09-19,10:13:19.000,262,11054756,5765,0,1758276798,13154.666450929995,31341.272870340006,53316.62834496001 2025-09-19,10:13:20.000,262,11054813,5965,0,1758276799,13154.61256044999,24418.576066020003,53316.656293440006 2025-09-19,10:13:21.000,262,11054749,6005,0,1758276800,13154.65971462,28572.043297230004,53316.61437072 2025-09-19,10:13:22.000,262,11054769,6445,0,1758276801,13154.63950569,29494.936544220007,53316.635332080004 2025-09-19,10:13:23.000,262,11054727,6205,0,1758276802,13154.59908783,29956.443085320003,53316.656293440006 2025-09-19,10:13:24.000,262,11054736,5765,0,1758276803,13154.565406279995,29033.359511820003,53316.656293440006 2025-09-19,10:13:25.000,262,11054678,5765,0,1758276804,13154.524988419995,27648.762348090007,53316.64930632001 2025-09-19,10:13:26.000,262,11054723,6205,0,1758276805,13154.504779489995,25341.264888239995,53316.60039648 2025-09-19,10:13:27.000,262,11054735,6205,0,1758276806,13154.47783425,29956.196365769996,53316.67026768 2025-09-19,10:13:28.000,262,11054729,6045,0,1758276807,13154.43068007999,32725.292005409996,53316.67725480001 2025-09-19,10:13:29.000,262,11054740,5805,0,1758276808,13154.383525909994,25802.700938039998,53316.57943512001 2025-09-19,10:13:30.000,262,11054817,6365,0,1758276809,13154.309426499989,33648.40377542999,53316.57943512001 2025-09-19,10:13:31.000,262,11054739,6445,0,1758276810,13154.255536019999,27648.776446350006,53316.67026768 2025-09-19,10:13:32.000,262,11054692,5765,0,1758276811,13154.194909229998,33648.40377542999,53316.57943512001 2025-09-19,10:13:33.000,262,11054753,6284,0,1758276812,13154.167963989988,27187.312200030006,53316.55148664 2025-09-19,10:13:34.000,262,11054818,5645,0,1758276813,13154.066919340003,23956.780510590004,53316.55847376001 2025-09-19,10:13:35.000,262,11054711,6284,0,1758276814,13154.013028859998,24879.835887570007,53316.60039648 2025-09-19,10:13:36.000,262,11054710,5925,0,1758276815,13153.932193139997,33648.64344585,53316.5025768 2025-09-19,10:13:37.000,262,11054760,5765,0,1758276816,13153.925456830002,29956.584067920005,53316.54449952 2025-09-19,10:13:38.000,262,11054791,6245,0,1758276817,13153.817675869992,29033.683771800002,53316.55847376001 2025-09-19,10:13:39.000,262,11054793,6365,0,1758276818,13153.763785390001,30879.836820540004,53316.52353816 2025-09-19,10:13:40.000,262,11054736,5805,0,1758276819,13153.703158600001,30879.949606619994,53316.55847376001 2025-09-19,10:13:41.000,262,11054740,5565,0,1758276820,13153.669477049996,26726.341392810005,53316.50956392001 2025-09-19,10:13:42.000,262,11054693,6245,0,1758276821,13153.629059189996,28572.55788372,53316.60039648 2025-09-19,10:13:43.000,262,11054782,5725,0,1758276822,13153.55495977999,25803.46929321,53316.59340936 2025-09-19,10:13:44.000,262,11054702,5845,0,1758276823,13153.588641329996,32726.314129260005,53316.48161544001 2025-09-19,10:13:45.000,262,11054708,5805,0,1758276824,13153.53475084999,35956.979752169995,53316.467641200004 2025-09-19,10:13:46.000,262,11054808,5645,0,1758276825,13153.53475084999,32264.997914670006,53316.44667984 2025-09-19,10:13:47.000,262,11054782,6045,0,1758276826,13153.49433298999,23496.274945950005,53316.516551040004 2025-09-19,10:13:48.000,262,11054760,5805,0,1758276827,13153.5010693,25342.371601649997,53316.49558968 2025-09-19,10:13:49.000,262,11054721,6324,0,1758276828,13153.49433298999,31803.674650949994,53316.45366696 2025-09-19,10:13:50.000,262,11054714,5565,0,1758276829,13153.52127823,31342.210404629994,53316.488602560006 2025-09-19,10:13:51.000,262,11054685,6324,0,1758276830,13153.52127823,29957.726026980003,53316.43969272001 2025-09-19,10:13:52.000,262,11054793,6445,0,1758276831,13153.56169609,29496.219485880007,53316.48161544001 2025-09-19,10:13:53.000,262,11054683,6245,0,1758276832,13153.595377639991,29034.868025639997,53316.39078288001 2025-09-19,10:13:54.000,262,11054812,5565,0,1758276833,13153.635795499991,29034.719993909996,53316.44667984 2025-09-19,10:13:55.000,262,11054791,6245,0,1758276834,13153.656004429991,27650.376598860006,53316.418731360005 2025-09-19,10:13:56.000,262,11054678,5684,0,1758276835,13153.649268119996,29957.881107840003,53316.369821520006 2025-09-19,10:13:57.000,262,11054662,5805,0,1758276836,13153.736840149992,25804.308139679997,53316.39777 2025-09-19,10:13:58.000,262,11054721,6084,0,1758276837,13153.790730629997,32265.54069768,53316.33488592 2025-09-19,10:13:59.000,262,11054779,6205,0,1758276838,13153.757049079992,27650.334304079995,53316.47462832 2025-09-19,10:14:00.000,262,11054712,5925,0,1758276839,13153.804203250002,29958.000943050007,53316.41174424001 2025-09-19,10:14:01.000,262,11054814,5805,0,1758276840,13153.844621110002,31803.998910929993,53316.418731360005 2025-09-19,10:14:02.000,262,11054735,6405,0,1758276841,13153.885038970002,29496.473254559998,53316.43969272001 2025-09-19,10:14:03.000,262,11054703,6245,0,1758276842,13153.918720519992,33650.137861409996,53316.42571848 2025-09-19,10:14:04.000,262,11054748,5765,0,1758276843,13153.925456830002,27650.334304079995,53316.43969272001 2025-09-19,10:14:05.000,262,11054745,6324,0,1758276844,13153.911984209997,34111.51751817,53316.418731360005 2025-09-19,10:14:06.000,262,11054739,6005,0,1758276845,13153.945665760002,30880.964681340003,53316.418731360005 2025-09-19,10:14:07.000,262,11054740,6005,0,1758276846,13153.986083620002,30419.408796329997,53316.38379576 2025-09-19,10:14:08.000,262,11054716,5925,0,1758276847,13154.013028859998,27650.313156689997,53316.50956392001 2025-09-19,10:14:09.000,262,11054603,6205,0,1758276848,13153.999556239993,30419.331255900004,53316.43969272001 2025-09-19,10:14:10.000,262,11054740,5765,0,1758276849,13154.087128269988,32726.976747480003,53316.488602560006 2025-09-19,10:14:11.000,262,11054710,5645,0,1758276850,13154.053446719998,33649.891141860004,53316.488602560006 2025-09-19,10:14:12.000,262,11054682,5805,0,1758276851,13153.992819929997,32265.2164377,53316.47462832 2025-09-19,10:14:13.000,262,11054745,6405,0,1758276852,13154.073655649998,25342.568977290008,53316.39777 2025-09-19,10:14:14.000,262,11054681,6284,0,1758276853,13154.107337199988,31803.815633549995,53316.45366696 2025-09-19,10:14:15.000,262,11054783,6165,0,1758276854,13154.134282439998,28111.650518669994,53316.40475712 2025-09-19,10:14:16.000,262,11054766,5925,0,1758276855,13154.134282439998,29034.649502610002,53316.46065408001 2025-09-19,10:14:17.000,262,11054749,6365,0,1758276856,13154.093864579998,28573.22050194,53316.39777 2025-09-19,10:14:18.000,262,11054601,6245,0,1758276857,13154.107337199988,28111.629371279996,53316.516551040004 2025-09-19,10:14:19.000,262,11054813,6365,0,1758276858,13154.107337199988,31342.330239839997,53316.45366696 2025-09-19,10:14:20.000,262,11054726,5765,0,1758276859,13154.093864579998,29957.733076110002,53316.516551040004 2025-09-19,10:14:21.000,262,11054725,6284,0,1758276860,13154.100600889993,26265.5609121,53316.369821520006 2025-09-19,10:14:22.000,262,11054754,5965,0,1758276861,13154.114073509998,29957.648486549995,53316.49558968 2025-09-19,10:14:23.000,262,11054665,6245,0,1758276862,13154.107337199988,30419.19732243,53316.45366696 2025-09-19,10:14:24.000,262,11054628,5765,0,1758276863,13154.100600889993,24419.55589509,53316.467641200004 2025-09-19,10:14:25.000,262,11054622,5645,0,1758276864,13154.060183029993,37803.457060889996,53316.467641200004 2025-09-19,10:14:26.000,262,11054682,5845,0,1758276865,13154.053446719998,27188.67268212,53316.40475712 2025-09-19,10:14:27.000,262,11054722,5605,0,1758276866,13154.033237789998,24881.083583579995,53316.52353816 2025-09-19,10:14:28.000,262,11054770,5925,0,1758276867,13154.060183029993,32726.821666620002,53316.467641200004 2025-09-19,10:14:29.000,262,11054662,6084,0,1758276868,13154.066919340003,28111.657567799994,53316.36283440001 2025-09-19,10:14:30.000,262,11054679,6124,0,1758276869,13154.114073509998,30880.760256570007,53316.38379576 2025-09-19,10:14:31.000,262,11054580,5565,0,1758276870,13154.073655649998,29034.81868173,53316.418731360005 2025-09-19,10:14:32.000,262,11054789,6284,0,1758276871,13154.087128269988,27650.2920093,53316.45366696 2025-09-19,10:14:33.000,262,11054779,6124,0,1758276872,13154.100600889993,28111.74215736,53316.49558968 2025-09-19,10:14:34.000,262,11054714,5925,0,1758276873,13154.127546129988,35957.444994749996,53316.516551040004 2025-09-19,10:14:35.000,262,11054790,5925,0,1758276874,13154.141018749993,29034.712944779996,53316.48161544001 2025-09-19,10:14:36.000,262,11054681,6405,0,1758276875,13154.080391959993,28111.678715190006,53316.418731360005 2025-09-19,10:14:37.000,262,11054692,5725,0,1758276876,13154.141018749993,30880.788453090005,53316.537512400006 2025-09-19,10:14:38.000,262,11054658,5805,0,1758276877,13154.080391959993,23958.049353990005,53316.4327056 2025-09-19,10:14:39.000,262,11054798,6045,0,1758276878,13154.134282439998,28111.650518669994,53316.47462832 2025-09-19,10:14:40.000,262,11054632,5725,0,1758276879,13154.181436609993,30419.246666339997,53316.4327056 2025-09-19,10:14:41.000,262,11054604,5845,0,1758276880,13154.194909229998,27650.066437140005,53316.467641200004 2025-09-19,10:14:42.000,262,11054713,6124,0,1758276881,13154.194909229998,30880.767305700007,53316.49558968 2025-09-19,10:14:43.000,262,11054729,6084,0,1758276882,13154.147755059988,33649.721962740005,53316.5025768 2025-09-19,10:14:44.000,262,11054725,6084,0,1758276883,13154.181436609993,34572.77029058999,53316.48161544001 2025-09-19,10:14:45.000,262,11054675,6084,0,1758276884,13154.141018749993,29496.071454150006,53316.488602560006 2025-09-19,10:14:46.000,262,11054723,6245,0,1758276885,13154.120809819993,27649.932503670003,53316.44667984 2025-09-19,10:14:47.000,262,11054714,5725,0,1758276886,13154.100600889993,29495.937520680003,53316.537512400006 2025-09-19,10:14:48.000,262,11054651,6205,0,1758276887,13154.100600889993,30880.548782669997,53316.55847376001 2025-09-19,10:14:49.000,262,11054615,6525,0,1758276888,13154.127546129988,31342.069422030007,53316.62135784 2025-09-19,10:14:50.000,262,11054656,5805,0,1758276889,13154.161227679993,27188.35547127,53316.49558968 2025-09-19,10:14:51.000,262,11054705,6045,0,1758276890,13154.100600889993,28111.43904477,53316.5025768 2025-09-19,10:14:52.000,262,11054667,6205,0,1758276891,13154.080391959993,26726.87007756,53316.572448 2025-09-19,10:14:53.000,262,11054696,5925,0,1758276892,13154.046710410003,29957.507503949993,53316.537512400006 2025-09-19,10:14:54.000,262,11054675,6045,0,1758276893,13154.066919340003,29495.944569810003,53316.56546088 2025-09-19,10:14:55.000,262,11054621,6245,0,1758276894,13154.053446719998,29957.493405689995,53316.55847376001 2025-09-19,10:14:56.000,262,11054723,6284,0,1758276895,13153.959138379993,29495.937520680003,53316.57943512001 2025-09-19,10:14:57.000,262,11054681,6124,0,1758276896,13153.965874690002,27188.433011700006,53316.537512400006 2025-09-19,10:14:58.000,262,11054812,5884,0,1758276897,13153.925456830002,33188.13083208,53316.55847376001 2025-09-19,10:14:59.000,262,11054719,6365,0,1758276898,13153.925456830002,31342.034176379995,53316.47462832 2025-09-19,10:15:00.000,262,11054792,5684,0,1758276899,13153.952402069997,33649.60212753,53316.47462832 2025-09-19,10:15:01.000,262,11054801,5965,0,1758276900,13153.905247900002,31803.660552689995,53316.516551040004 2025-09-19,10:15:02.000,262,11054669,6045,0,1758276901,13153.925456830002,31342.217453760008,53316.49558968 2025-09-19,10:15:03.000,262,11054665,6084,0,1758276902,13153.851357419997,28572.945585869995,53316.57943512001 2025-09-19,10:15:04.000,262,11054696,5765,0,1758276903,13153.858093729992,29957.57799525,53316.656293440006 2025-09-19,10:15:05.000,262,11054743,6405,0,1758276904,13153.864830040002,27650.10873192,53316.5025768 2025-09-19,10:15:06.000,262,11054787,6124,0,1758276905,13153.837884799992,29034.67769913,53316.50956392001 2025-09-19,10:15:07.000,262,11054737,6445,0,1758276906,13153.851357419997,32726.715929669997,53316.50956392001 2025-09-19,10:15:08.000,262,11054779,6124,0,1758276907,13153.864830040002,31803.731043990003,53316.5025768 2025-09-19,10:15:09.000,262,11054719,6565,0,1758276908,13153.804203250002,30419.147978520006,53316.45366696 2025-09-19,10:15:10.000,262,11054729,6084,0,1758276909,13153.878302659992,29957.648486549995,53316.488602560006 2025-09-19,10:15:11.000,262,11054775,6324,0,1758276910,13153.804203250002,25804.526662710006,53316.47462832 2025-09-19,10:15:12.000,262,11054726,5765,0,1758276911,13153.878302659992,34572.77733972001,53316.45366696 2025-09-19,10:15:13.000,262,11054815,6205,0,1758276912,13153.932193139997,28573.107715859995,53316.5025768 2025-09-19,10:15:14.000,262,11054670,5684,0,1758276913,13153.851357419997,32726.708880539998,53316.50956392001 2025-09-19,10:15:15.000,262,11054759,6284,0,1758276914,13153.851357419997,29496.12784719,53316.43969272001 2025-09-19,10:15:16.000,262,11054705,6005,0,1758276915,13153.911984209997,29496.057355890007,53316.5025768 2025-09-19,10:15:17.000,262,11054622,5725,0,1758276916,13153.905247900002,28573.093617599996,53316.52353816 2025-09-19,10:15:18.000,262,11054660,5884,0,1758276917,13153.945665760002,28111.565929110002,53316.56546088 2025-09-19,10:15:19.000,262,11054785,6365,0,1758276918,13153.979347309993,26265.40583124,53316.52353816 2025-09-19,10:15:20.000,262,11054642,5684,0,1758276919,13153.992819929997,33188.039193389995,53316.5025768 2025-09-19,10:15:21.000,262,11054750,5765,0,1758276920,13154.019765169993,30880.51353702,53316.45366696 2025-09-19,10:15:22.000,262,11054727,6485,0,1758276921,13154.053446719998,33649.545734490006,53316.49558968 2025-09-19,10:15:23.000,262,11054777,6284,0,1758276922,13154.053446719998,24419.210487720004,53316.55847376001 2025-09-19,10:15:24.000,262,11054729,6245,0,1758276923,13154.141018749993,29034.304095240004,53316.537512400006 2025-09-19,10:15:25.000,262,11054748,5725,0,1758276924,13154.134282439998,26265.130915169997,53316.49558968 2025-09-19,10:15:26.000,262,11054722,5684,0,1758276925,13154.066919340003,31803.258752280002,53316.55847376001 2025-09-19,10:15:27.000,262,11054855,6324,0,1758276926,13154.161227679993,32264.715949470003,53316.62135784 2025-09-19,10:15:28.000,262,11054751,6165,0,1758276927,13154.107337199988,28111.037244360006,53316.55148664 2025-09-19,10:15:29.000,262,11054776,5925,0,1758276928,13154.134282439998,37802.76624615,53316.59340936 2025-09-19,10:15:30.000,262,11054859,6365,0,1758276929,13154.174700299998,26726.41893324,53316.62135784 2025-09-19,10:15:31.000,262,11054786,5805,0,1758276930,13154.114073509998,30418.58404812,53316.56546088 2025-09-19,10:15:32.000,262,11054742,5845,0,1758276931,13154.087128269988,30418.58404812,53316.537512400006 2025-09-19,10:15:33.000,262,11054794,5725,0,1758276932,13154.087128269988,29033.845901790002,53316.55148664 2025-09-19,10:15:34.000,262,11054750,5765,0,1758276933,13154.066919340003,26726.306147159994,53316.66328056 2025-09-19,10:15:35.000,262,11054678,5925,0,1758276934,13153.986083620002,30418.457163779996,53316.488602560006 2025-09-19,10:15:36.000,262,11054793,6124,0,1758276935,13153.965874690002,31341.385656419996,53316.59340936 2025-09-19,10:15:37.000,262,11054735,6124,0,1758276936,13153.898511589992,28110.868065240007,53316.44667984 2025-09-19,10:15:38.000,262,11054817,5925,0,1758276937,13153.891775279997,27649.453162830003,53316.537512400006 2025-09-19,10:15:39.000,262,11054735,6124,0,1758276938,13153.804203250002,29034.000982650003,53316.5025768 2025-09-19,10:15:40.000,262,11054626,5565,0,1758276939,13153.750312769997,28572.487392420007,53316.52353816 2025-09-19,10:15:41.000,262,11054668,5845,0,1758276940,13153.669477049996,26264.870097360006,53316.50956392001 2025-09-19,10:15:42.000,262,11054805,6205,0,1758276941,13153.649268119996,31341.568933799994,53316.44667984 2025-09-19,10:15:43.000,262,11054700,5605,0,1758276942,13153.56169609,27649.516604999997,53316.467641200004 2025-09-19,10:15:44.000,262,11054702,5565,0,1758276943,13153.5010693,31341.766309440005,53316.4327056 2025-09-19,10:15:45.000,262,11054740,5525,0,1758276944,13153.42023358,30418.71798159,53316.516551040004 2025-09-19,10:15:46.000,262,11054727,6165,0,1758276945,13153.42023358,26726.70089844,53316.40475712 2025-09-19,10:15:47.000,262,11054746,5884,0,1758276946,13153.33266154999,28111.241669130002,53316.46065408001 2025-09-19,10:15:48.000,262,11054679,6324,0,1758276947,13153.23835321,29034.381635669997,53316.41174424001 2025-09-19,10:15:49.000,262,11054594,6245,0,1758276948,13153.25182582999,29957.43701265,53316.418731360005 2025-09-19,10:15:50.000,262,11054570,5725,0,1758276949,13153.204671659994,27188.461208220004,53316.34187304001 2025-09-19,10:15:51.000,262,11054775,6205,0,1758276950,13153.144044869994,34572.71389755,53316.38379576 2025-09-19,10:15:52.000,262,11054781,6005,0,1758276951,13153.103627009994,27188.581043430007,53316.37680864 2025-09-19,10:15:53.000,262,11054734,5845,0,1758276952,13153.096890699999,33649.721962740005,53316.37680864 2025-09-19,10:15:54.000,262,11054810,5725,0,1758276953,13153.090154389989,29496.205387619993,53316.418731360005 2025-09-19,10:15:55.000,262,11054769,6045,0,1758276954,13153.11036331999,34111.42587948,53316.34187304001 2025-09-19,10:15:56.000,262,11054716,5765,0,1758276955,13153.103627009994,28111.74215736,53316.348860160004 2025-09-19,10:15:57.000,262,11054716,5805,0,1758276956,13153.049736529989,32265.364469430002,53316.39078288001 2025-09-19,10:15:58.000,262,11054789,6245,0,1758276957,13153.056472839999,31803.886124850003,53316.33488592 2025-09-19,10:15:59.000,262,11054727,6165,0,1758276958,13153.177726419999,28111.819697789993,53316.2580276 2025-09-19,10:16:00.000,262,11054723,6245,0,1758276959,13153.11036331999,24419.633435519994,53316.320911680006 2025-09-19,10:16:01.000,262,11054768,5765,0,1758276960,13153.184462729994,25342.688812499997,53316.369821520006 2025-09-19,10:16:02.000,262,11054844,5645,0,1758276961,13153.23835321,30419.599122839994,53316.299950320004 2025-09-19,10:16:03.000,262,11054775,6205,0,1758276962,13153.21814428,30419.54977893,53316.320911680006 2025-09-19,10:16:04.000,262,11054772,5925,0,1758276963,13153.305716309995,33650.159008799994,53316.21610488 2025-09-19,10:16:05.000,262,11054756,5925,0,1758276964,13153.346134169995,34111.623255119994,53316.24405336001 2025-09-19,10:16:06.000,262,11054702,5925,0,1758276965,13153.41349726999,28111.89018909,53316.299950320004 2025-09-19,10:16:07.000,262,11054742,5684,0,1758276966,13153.41349726999,25804.385680110005,53316.37680864 2025-09-19,10:16:08.000,262,11054765,6365,0,1758276967,13153.487596679995,30419.627319360006,53316.27200184001 2025-09-19,10:16:09.000,262,11054710,6005,0,1758276968,13153.548223469996,28111.89723822,53316.3278988 2025-09-19,10:16:10.000,262,11054737,6284,0,1758276969,13153.53475084999,31804.041205710004,53316.299950320004 2025-09-19,10:16:11.000,262,11054758,5565,0,1758276970,13153.588641329996,28573.410828449996,53316.33488592 2025-09-19,10:16:12.000,262,11054725,6284,0,1758276971,13153.669477049996,29496.494401949996,53316.369821520006 2025-09-19,10:16:13.000,262,11054724,5805,0,1758276972,13153.669477049996,28111.819697789993,53316.35584728 2025-09-19,10:16:14.000,262,11054722,5645,0,1758276973,13153.716631219992,29957.951599139997,53316.23007912 2025-09-19,10:16:15.000,262,11054748,5645,0,1758276974,13153.831148489997,29034.945566070004,53316.29296320001 2025-09-19,10:16:16.000,262,11054662,5645,0,1758276975,13153.824412180002,33188.589025530004,53316.34187304001 2025-09-19,10:16:17.000,262,11054650,5765,0,1758276976,13153.817675869992,31804.048254840003,53316.348860160004 2025-09-19,10:16:18.000,262,11054655,6205,0,1758276977,13153.851357419997,29035.023106499997,53316.3278988 2025-09-19,10:16:19.000,262,11054729,6284,0,1758276978,13153.858093729992,31342.591057650003,53316.40475712 2025-09-19,10:16:20.000,262,11054717,6205,0,1758276979,13153.932193139997,34111.56686208,53316.31392456001 2025-09-19,10:16:21.000,262,11054674,5765,0,1758276980,13153.959138379993,27650.42594277,53316.39078288001 2025-09-19,10:16:22.000,262,11054796,5725,0,1758276981,13153.945665760002,26265.807631649994,53316.320911680006 2025-09-19,10:16:23.000,262,11054744,6084,0,1758276982,13153.932193139997,30880.99992699,53316.42571848 2025-09-19,10:16:24.000,262,11054699,6245,0,1758276983,13154.026501480002,28111.92543474,53316.43969272001 2025-09-19,10:16:25.000,262,11054709,6245,0,1758276984,13153.999556239993,34111.79243424001,53316.36283440001 2025-09-19,10:16:26.000,262,11054726,5605,0,1758276985,13154.013028859998,36419.282844960006,53316.41174424001 2025-09-19,10:16:27.000,262,11054624,5884,0,1758276986,13153.992819929997,29958.022090440005,53316.488602560006 2025-09-19,10:16:28.000,262,11054743,6245,0,1758276987,13153.992819929997,33188.60312379,53316.39078288001 2025-09-19,10:16:29.000,262,11054789,6525,0,1758276988,13154.046710410003,27188.940549060004,53316.39777 2025-09-19,10:16:30.000,262,11054733,6245,0,1758276989,13153.986083620002,32265.681680280002,53316.45366696 2025-09-19,10:16:31.000,262,11054784,5845,0,1758276990,13153.986083620002,31342.63335243,53316.467641200004 2025-09-19,10:16:32.000,262,11054770,5645,0,1758276991,13153.965874690002,30881.15500785,53316.53052528001 2025-09-19,10:16:33.000,262,11054785,6124,0,1758276992,13153.965874690002,31342.64040156,53316.5025768 2025-09-19,10:16:34.000,262,11054713,6205,0,1758276993,13154.019765169993,26265.962712509994,53316.516551040004 2025-09-19,10:16:35.000,262,11054712,5805,0,1758276994,13153.972610999997,31342.61220504,53316.40475712 2025-09-19,10:16:36.000,262,11054789,6324,0,1758276995,13153.972610999997,28573.54476192,53316.47462832 2025-09-19,10:16:37.000,262,11054703,6124,0,1758276996,13154.019765169993,31342.527615479994,53316.48161544001 2025-09-19,10:16:38.000,262,11054807,6124,0,1758276997,13153.972610999997,29958.029139570004,53316.48161544001 2025-09-19,10:16:39.000,262,11054712,5965,0,1758276998,13153.992819929997,29958.113729129996,53316.47462832 2025-09-19,10:16:40.000,262,11054694,5884,0,1758276999,13154.033237789998,28573.431975839994,53316.57943512001 2025-09-19,10:16:41.000,262,11054762,5725,0,1758277000,13154.019765169993,26265.89927034,53316.55148664 2025-09-19,10:16:42.000,262,11054803,6245,0,1758277001,13154.060183029993,32727.110680950005,53316.516551040004 2025-09-19,10:16:43.000,262,11054794,5684,0,1758277002,13154.039974099993,29958.07143435,53316.56546088 2025-09-19,10:16:44.000,262,11054679,6284,0,1758277003,13154.066919340003,26265.871073820002,53316.516551040004 2025-09-19,10:16:45.000,262,11054779,6124,0,1758277004,13154.066919340003,30419.52158241,53316.50956392001 2025-09-19,10:16:46.000,262,11054797,6165,0,1758277005,13154.033237789998,31342.61220504,53316.49558968 2025-09-19,10:16:47.000,262,11054792,5565,0,1758277006,13154.026501480002,29034.959664330003,53316.56546088 2025-09-19,10:16:48.000,262,11054718,5765,0,1758277007,13154.033237789998,30419.620270230007,53316.45366696 2025-09-19,10:16:49.000,262,11054735,6284,0,1758277008,13154.080391959993,28111.89723822,53316.537512400006 2025-09-19,10:16:50.000,262,11054790,6045,0,1758277009,13154.026501480002,29958.043237830003,53316.52353816 2025-09-19,10:16:51.000,262,11054799,6045,0,1758277010,13154.060183029993,27650.411844510003,53316.572448 2025-09-19,10:16:52.000,262,11054835,6084,0,1758277011,13154.120809819993,30419.585024579996,53316.52353816 2025-09-19,10:16:53.000,262,11054675,6324,0,1758277012,13154.100600889993,30880.98582873,53316.56546088 2025-09-19,10:16:54.000,262,11054703,6565,0,1758277013,13154.073655649998,31804.020058320006,53316.60738360001 2025-09-19,10:16:55.000,262,11054738,5684,0,1758277014,13154.093864579998,32727.103631820006,53316.55148664 2025-09-19,10:16:56.000,262,11054813,6124,0,1758277015,13154.100600889993,28111.883139960002,53316.49558968 2025-09-19,10:16:57.000,262,11054756,5645,0,1758277016,13154.161227679993,31342.435976790002,53316.61437072 2025-09-19,10:16:58.000,262,11054774,5725,0,1758277017,13154.134282439998,25804.237648380004,53316.53052528001 2025-09-19,10:16:59.000,262,11054745,6245,0,1758277018,13154.100600889993,23958.211483980005,53316.62135784 2025-09-19,10:17:00.000,262,11054679,6084,0,1758277019,13154.134282439998,33188.55377988001,53316.60039648 2025-09-19,10:17:01.000,262,11054852,5765,0,1758277020,13154.181436609993,29496.44505804,53316.60738360001 2025-09-19,10:17:02.000,262,11054829,5965,0,1758277021,13154.188172919989,30419.38764894,53316.60039648 2025-09-19,10:17:03.000,262,11054716,5725,0,1758277022,13154.181436609993,35957.621222999995,53316.61437072 2025-09-19,10:17:04.000,262,11054782,5684,0,1758277023,13154.242063399994,27188.799566460002,53316.586422240005 2025-09-19,10:17:05.000,262,11054734,5725,0,1758277024,13154.262272329994,24881.18932053,53316.586422240005 2025-09-19,10:17:06.000,262,11054727,6165,0,1758277025,13154.235327089998,28111.7280591,53316.635332080004 2025-09-19,10:17:07.000,262,11054747,6245,0,1758277026,13154.275744949999,34111.35538818,53316.635332080004 2025-09-19,10:17:08.000,262,11054763,6005,0,1758277027,13154.242063399994,27188.630387340003,53316.55148664 2025-09-19,10:17:09.000,262,11054732,6084,0,1758277028,13154.221854469994,26727.081551459996,53316.62834496001 2025-09-19,10:17:10.000,262,11054809,6324,0,1758277029,13154.275744949999,25342.51258425,53316.57943512001 2025-09-19,10:17:11.000,262,11054761,6084,0,1758277030,13154.316162809999,32726.744126189995,53316.55148664 2025-09-19,10:17:12.000,262,11054770,5845,0,1758277031,13154.289217569989,25804.075518390004,53316.60738360001 2025-09-19,10:17:13.000,262,11054751,6245,0,1758277032,13154.295953879999,27188.581043430007,53316.62135784 2025-09-19,10:17:14.000,262,11054761,6284,0,1758277033,13154.309426499989,29034.614256960005,53316.635332080004 2025-09-19,10:17:15.000,262,11054735,6165,0,1758277034,13154.269008639989,34111.22145471,53316.59340936 2025-09-19,10:17:16.000,262,11054713,6124,0,1758277035,13154.39026221999,32265.265781609996,53316.656293440006 2025-09-19,10:17:17.000,262,11054705,6124,0,1758277036,13154.39026221999,31803.653503559995,53316.67725480001 2025-09-19,10:17:18.000,262,11054667,6365,0,1758277037,13154.403734839994,29496.036208499994,53316.64930632001 2025-09-19,10:17:19.000,262,11054742,5765,0,1758277038,13154.34984435999,31342.16106072,53316.62135784 2025-09-19,10:17:20.000,262,11054775,6405,0,1758277039,13154.37005328999,31342.175158979997,53316.69122904 2025-09-19,10:17:21.000,262,11054660,5645,0,1758277040,13154.356580669999,32265.089553359998,53316.62135784 2025-09-19,10:17:22.000,262,11054859,6084,0,1758277041,13154.32963542999,28111.474290419996,53316.69821616001 2025-09-19,10:17:23.000,262,11054814,5565,0,1758277042,13154.376789599999,33188.039193389995,53316.57943512001 2025-09-19,10:17:24.000,262,11054645,6284,0,1758277043,13154.39026221999,28572.994929780005,53316.62135784 2025-09-19,10:17:25.000,262,11054798,5805,0,1758277044,13154.423943769994,28573.03722456,53316.60039648 2025-09-19,10:17:26.000,262,11054812,5925,0,1758277045,13154.423943769994,27649.95365106,53316.61437072 2025-09-19,10:17:27.000,262,11054764,5525,0,1758277046,13154.444152699994,32265.110700749996,53316.74712600001 2025-09-19,10:17:28.000,262,11054825,6045,0,1758277047,13154.383525909994,30418.971750269993,53316.64930632001 2025-09-19,10:17:30.000,262,11054848,5925,0,1758277049,13154.39026221999,23957.77443792,53316.635332080004 2025-09-19,10:17:31.000,262,11054755,6084,0,1758277050,13154.41047114999,27188.49645387,53316.684241920004 2025-09-19,10:17:32.000,262,11054759,6245,0,1758277051,13154.39699853,28111.396749990003,53316.69122904 2025-09-19,10:17:33.000,262,11054740,5525,0,1758277052,13154.39026221999,29034.50147088,53316.57943512001 2025-09-19,10:17:34.000,262,11054628,5805,0,1758277053,13154.37005328999,31803.554815740004,53316.60039648 2025-09-19,10:17:35.000,262,11054756,5645,0,1758277054,13154.37005328999,28572.924438479997,53316.64930632001 2025-09-19,10:17:36.000,262,11054866,5884,0,1758277055,13154.363316979994,27188.433011700006,53316.6423192 2025-09-19,10:17:37.000,262,11054769,6245,0,1758277056,13154.403734839994,29034.50147088,53316.705203280006 2025-09-19,10:17:38.000,262,11054610,5805,0,1758277057,13154.37005328999,28572.945585869995,53316.67026768 2025-09-19,10:17:39.000,262,11054738,5845,0,1758277058,13154.403734839994,30880.414849199995,53316.69821616001 2025-09-19,10:17:40.000,262,11054724,5845,0,1758277059,13154.41047114999,27649.911356280005,53316.66328056 2025-09-19,10:17:41.000,262,11054834,6005,0,1758277060,13154.376789599999,34111.04522646,53316.69122904 2025-09-19,10:17:42.000,262,11054705,6205,0,1758277061,13154.37005328999,29034.423930449993,53316.71917752 2025-09-19,10:17:43.000,262,11054680,5845,0,1758277062,13154.41047114999,32726.5115049,53316.62834496001 2025-09-19,10:17:44.000,262,11054676,5925,0,1758277063,13154.356580669999,29495.888176770008,53316.684241920004 2025-09-19,10:17:45.000,262,11054726,5845,0,1758277064,13154.403734839994,32265.05430771,53316.76808736 2025-09-19,10:17:46.000,262,11054773,6165,0,1758277065,13154.376789599999,28111.375602600005,53316.69821616001 2025-09-19,10:17:47.000,262,11054666,5805,0,1758277066,13154.41720746,31341.850898999997,53316.66328056 2025-09-19,10:17:48.000,262,11054778,5645,0,1758277067,13154.37005328999,27649.883159760007,53316.60738360001 2025-09-19,10:17:49.000,262,11054773,6245,0,1758277068,13154.41720746,29034.445077840006,53316.76808736 2025-09-19,10:17:50.000,262,11054733,6645,0,1758277069,13154.41720746,34110.98883341999,53316.705203280006 2025-09-19,10:17:51.000,262,11054821,6245,0,1758277070,13154.45762532,25803.765356670003,53316.67725480001 2025-09-19,10:17:52.000,262,11054754,5565,0,1758277071,13154.484570559995,28572.839848920004,53316.7820616 2025-09-19,10:17:53.000,262,11054827,6405,0,1758277072,13154.47109793999,32265.033160320003,53316.69122904 2025-09-19,10:17:54.000,262,11054757,6165,0,1758277073,13154.464361629995,28111.291013039998,53316.73315176 2025-09-19,10:17:55.000,262,11054739,6084,0,1758277074,13154.565406279995,28572.818701530006,53316.74712600001 2025-09-19,10:17:56.000,262,11054637,6284,0,1758277075,13154.47783425,23496.218552909995,53316.73315176 2025-09-19,10:17:57.000,262,11054754,5525,0,1758277076,13154.55193365999,29495.8247346,53316.656293440006 2025-09-19,10:17:58.000,262,11054799,6045,0,1758277077,13154.524988419995,29495.81768547,53316.64930632001 2025-09-19,10:17:59.000,262,11054780,5684,0,1758277078,13154.5788789,32264.941521629997,53316.69122904 2025-09-19,10:18:00.000,262,11054765,6284,0,1758277079,13154.585615209995,35034.12175083,53316.635332080004 2025-09-19,10:18:01.000,262,11054685,6205,0,1758277080,13154.626033069995,29495.895225900007,53316.69821616001 2025-09-19,10:18:02.000,262,11054730,5405,0,1758277081,13154.61256044999,30880.35845616,53316.754113120005 2025-09-19,10:18:03.000,262,11054742,5445,0,1758277082,13154.59908783,29957.401767000003,53316.76808736 2025-09-19,10:18:04.000,262,11054682,5884,0,1758277083,13154.69339616999,31803.399734880004,53316.754113120005 2025-09-19,10:18:05.000,262,11054620,5605,0,1758277084,13154.71360509999,26726.686800180003,53316.73315176 2025-09-19,10:18:06.000,262,11054662,5845,0,1758277085,13154.71360509999,29034.282947850006,53316.76808736 2025-09-19,10:18:07.000,262,11054679,6405,0,1758277086,13154.70013248,30880.330259640003,53316.74013888 2025-09-19,10:18:08.000,262,11054758,5645,0,1758277087,13154.7809682,29034.19835829,53316.71917752 2025-09-19,10:18:09.000,262,11054669,6205,0,1758277088,13154.787704509996,30418.710932460002,53316.74013888 2025-09-19,10:18:10.000,262,11054671,6565,0,1758277089,13154.807913439996,28111.12183392,53316.74013888 2025-09-19,10:18:11.000,262,11054805,6124,0,1758277090,13154.868540229996,32726.264785349995,53316.77507448001 2025-09-19,10:18:12.000,262,11054742,5684,0,1758277091,13154.848331299996,34572.276851489994,53316.76110024 2025-09-19,10:18:13.000,262,11054756,5845,0,1758277092,13154.861803920001,32726.180195790002,53316.71917752 2025-09-19,10:18:14.000,262,11054765,6245,0,1758277093,13154.902221780001,26726.475326280008,53316.77507448001 2025-09-19,10:18:15.000,262,11054661,6205,0,1758277094,13154.962848570001,25341.941604720007,53316.66328056 2025-09-19,10:18:16.000,262,11054702,5525,0,1758277095,13154.922430710001,29034.008031780002,53316.754113120005 2025-09-19,10:18:17.000,262,11054753,6284,0,1758277096,13154.949375949996,27187.946621730007,53316.7820616 2025-09-19,10:18:18.000,262,11054766,5925,0,1758277097,13154.942639640001,27187.995965640002,53316.83795856 2025-09-19,10:18:19.000,262,11054768,5805,0,1758277098,13154.989793809997,30418.534704210004,53316.851932800004 2025-09-19,10:18:20.000,262,11054587,6565,0,1758277099,13154.983057500001,30879.963704880007,53316.86590704001 2025-09-19,10:18:21.000,262,11054599,6045,0,1758277100,13154.949375949996,26726.447129759996,53316.85891992 2025-09-19,10:18:22.000,262,11054778,5765,0,1758277101,13154.989793809997,27649.460211960002,53316.84494568001 2025-09-19,10:18:23.000,262,11054779,6405,0,1758277102,13154.969584879997,32264.504475570007,53316.81699720001 2025-09-19,10:18:24.000,262,11054817,6284,0,1758277103,13154.915694399991,23034.310211400007,53316.77507448001 2025-09-19,10:18:25.000,262,11054747,6245,0,1758277104,13154.956112259992,28572.445097639997,53316.78904872 2025-09-19,10:18:26.000,262,11054736,5845,0,1758277105,13154.969584879997,32264.504475570007,53316.78904872 2025-09-19,10:18:27.000,262,11054745,6324,0,1758277106,13154.942639640001,30880.04124531,53316.83795856 2025-09-19,10:18:28.000,262,11054761,6205,0,1758277107,13154.956112259992,29495.47932723,53316.83795856 2025-09-19,10:18:29.000,262,11054771,6324,0,1758277108,13154.888749159996,30418.541753340003,53316.85891992 2025-09-19,10:18:31.000,262,11054653,6405,0,1758277110,13154.888749159996,30879.991901400004,53316.90782976 2025-09-19,10:18:32.000,262,11054785,5965,0,1758277111,13154.848331299996,27187.953670860006,53316.76808736 2025-09-19,10:18:33.000,262,11054818,5485,0,1758277112,13154.814649749991,26726.376638460002,53316.79603584001 2025-09-19,10:18:34.000,262,11054676,5565,0,1758277113,13154.7809682,27649.49545761,53316.85891992 2025-09-19,10:18:35.000,262,11054809,6284,0,1758277114,13154.74055034,32264.518573830006,53316.76110024 2025-09-19,10:18:36.000,262,11054800,5805,0,1758277115,13154.767495579996,32726.20134318,53316.90084264 2025-09-19,10:18:37.000,262,11054744,5565,0,1758277116,13154.73381402999,27649.523654129996,53316.86590704001 2025-09-19,10:18:38.000,262,11054686,5884,0,1758277117,13154.72034141,29034.092621339994,53316.86590704001 2025-09-19,10:18:39.000,262,11054783,6124,0,1758277118,13154.67318723999,31803.153015329997,53316.87988128 2025-09-19,10:18:40.000,262,11054775,6165,0,1758277119,13154.666450929995,29957.147998319997,53316.81001008 2025-09-19,10:18:41.000,262,11054712,5805,0,1758277120,13154.65297830999,30418.57699899,53316.872894160006 2025-09-19,10:18:42.000,262,11054721,6205,0,1758277121,13154.59908783,27649.756275420004,53316.77507448001 2025-09-19,10:18:43.000,262,11054767,6165,0,1758277122,13154.51825211,28572.698866320003,53316.76110024 2025-09-19,10:18:44.000,262,11054829,6245,0,1758277123,13154.55866997,23957.577062280005,53316.78904872 2025-09-19,10:18:45.000,262,11054730,5684,0,1758277124,13154.51151579999,23496.070521179994,53316.684241920004 2025-09-19,10:18:46.000,262,11054684,5565,0,1758277125,13154.49804318,34572.46012887001,53316.81699720001 2025-09-19,10:18:47.000,262,11054762,5565,0,1758277126,13154.484570559995,29034.226554809997,53316.77507448001 2025-09-19,10:18:48.000,262,11054725,6445,0,1758277127,13154.47109793999,27649.692833249996,53316.76808736 2025-09-19,10:18:49.000,262,11054762,5605,0,1758277128,13154.43068007999,31803.385636620005,53316.73315176 2025-09-19,10:18:50.000,262,11054752,5884,0,1758277129,13154.43741639,31341.745162050007,53316.76110024 2025-09-19,10:18:51.000,262,11054779,6565,0,1758277130,13154.47783425,28111.164128699995,53316.69821616001 2025-09-19,10:18:52.000,262,11054732,5525,0,1758277131,13154.43068007999,27188.080555199995,53316.73315176 2025-09-19,10:18:53.000,262,11054779,6165,0,1758277132,13154.484570559995,31803.258752280002,53316.705203280006 2025-09-19,10:18:54.000,262,11054771,6205,0,1758277133,13154.49130686999,29957.155047449996,53316.684241920004 2025-09-19,10:18:55.000,262,11054610,6045,0,1758277134,13154.51151579999,31803.167113589996,53316.7121904 2025-09-19,10:18:56.000,262,11054748,5684,0,1758277135,13154.545197349995,24880.56194796,53316.76110024 2025-09-19,10:18:57.000,262,11054742,5884,0,1758277136,13154.605824139995,32726.187244920002,53316.76110024 2025-09-19,10:18:58.000,262,11054659,6405,0,1758277137,13154.565406279995,25341.892260809997,53316.7121904 2025-09-19,10:18:59.000,262,11054662,5965,0,1758277138,13154.646241999995,30418.598146379998,53316.64930632001 2025-09-19,10:19:00.000,262,11054707,6405,0,1758277139,13154.69339616999,31803.047278380007,53316.705203280006 2025-09-19,10:19:01.000,262,11054694,6005,0,1758277140,13154.67992355,28572.466245029995,53316.72616464001 2025-09-19,10:19:02.000,262,11054748,5725,0,1758277141,13154.71360509999,28110.903310890004,53316.69821616001 2025-09-19,10:19:03.000,262,11054827,6245,0,1758277142,13154.774231889991,29033.845901790002,53316.684241920004 2025-09-19,10:19:04.000,262,11054699,6284,0,1758277143,13154.834858679991,30418.365525090005,53316.69821616001 2025-09-19,10:19:05.000,262,11054743,6205,0,1758277144,13154.807913439996,24880.294081019994,53316.754113120005 2025-09-19,10:19:06.000,262,11054756,5845,0,1758277145,13154.855067609991,27649.354475009997,53316.73315176 2025-09-19,10:19:07.000,262,11054763,6365,0,1758277146,13154.828122369996,30418.450114649997,53316.67026768 2025-09-19,10:19:08.000,262,11054830,5684,0,1758277147,13154.774231889991,29956.999966589996,53316.72616464001 2025-09-19,10:19:09.000,262,11054681,6405,0,1758277148,13154.82138606,29956.94357355,53316.684241920004 2025-09-19,10:19:10.000,262,11054656,5805,0,1758277149,13154.834858679991,28572.339360690006,53316.78904872 2025-09-19,10:19:11.000,262,11054766,6045,0,1758277150,13154.861803920001,33649.12983582,53316.67725480001 2025-09-19,10:19:12.000,262,11054767,6205,0,1758277151,13154.882012850001,32264.617261649997,53316.74013888 2025-09-19,10:19:13.000,262,11054756,5725,0,1758277152,13154.828122369996,27649.48840848,53316.69122904 2025-09-19,10:19:14.000,262,11054759,6284,0,1758277153,13154.84159499,31341.611228580005,53316.705203280006 2025-09-19,10:19:15.000,262,11054753,6165,0,1758277154,13154.855067609991,33649.15803234,53316.76110024 2025-09-19,10:19:16.000,262,11054764,5925,0,1758277155,13154.848331299996,26726.475326280008,53316.66328056 2025-09-19,10:19:17.000,262,11054786,5765,0,1758277156,13154.828122369996,30880.245670079996,53316.705203280006 2025-09-19,10:19:18.000,262,11054757,6365,0,1758277157,13154.7809682,30880.090589219995,53316.754113120005 2025-09-19,10:19:19.000,262,11054694,5805,0,1758277158,13154.882012850001,31341.745162050007,53316.77507448001 2025-09-19,10:19:20.000,262,11054726,5925,0,1758277159,13154.7809682,28572.790505009994,53316.72616464001 2025-09-19,10:19:21.000,262,11054688,5925,0,1758277160,13154.861803920001,29957.28898092,53316.705203280006 2025-09-19,10:19:22.000,262,11054758,5485,0,1758277161,13154.80117713,29957.359472220007,53316.71917752 2025-09-19,10:19:23.000,262,11054705,6165,0,1758277162,13154.814649749991,29034.289996980006,53316.72616464001 2025-09-19,10:19:24.000,262,11054691,6284,0,1758277163,13154.82138606,34110.967686029995,53316.73315176 2025-09-19,10:19:25.000,262,11054754,5765,0,1758277164,13154.80117713,29034.289996980006,53316.72616464001 2025-09-19,10:19:26.000,262,11054680,5965,0,1758277165,13154.814649749991,33188.088537300006,53316.76808736 2025-09-19,10:19:27.000,262,11054752,5884,0,1758277166,13154.82138606,30880.337308770002,53316.73315176 2025-09-19,10:19:28.000,262,11054681,6124,0,1758277167,13154.75402295999,26265.159111689994,53316.803022960004 2025-09-19,10:19:29.000,262,11054765,6045,0,1758277168,13154.82138606,24880.688832300002,53316.705203280006 2025-09-19,10:19:30.000,262,11054729,6165,0,1758277169,13154.828122369996,28111.199374350006,53316.67725480001 2025-09-19,10:19:31.000,262,11054755,6485,0,1758277170,13154.767495579996,30418.767325499997,53316.69122904 2025-09-19,10:19:32.000,262,11054684,5805,0,1758277171,13154.828122369996,27649.699882379995,53316.72616464001 2025-09-19,10:19:33.000,262,11054807,6284,0,1758277172,13154.794440819991,32264.92037424,53316.69122904 2025-09-19,10:19:34.000,262,11054734,5645,0,1758277173,13154.82138606,28111.319209559995,53316.73315176 2025-09-19,10:19:35.000,262,11054756,5565,0,1758277174,13154.82138606,30418.823718540007,53316.71917752 2025-09-19,10:19:36.000,262,11054700,5925,0,1758277175,13154.828122369996,33187.891161659994,53316.76808736 2025-09-19,10:19:37.000,262,11054730,5884,0,1758277176,13154.80117713,29034.34639002,53316.7820616 2025-09-19,10:19:38.000,262,11054728,5805,0,1758277177,13154.76075927,23957.668700969996,53316.73315176 2025-09-19,10:19:39.000,262,11054831,6284,0,1758277178,13154.747286649996,29034.311144370004,53316.754113120005 2025-09-19,10:19:40.000,262,11054804,6005,0,1758277179,13154.80117713,27188.228586929996,53316.74013888 2025-09-19,10:19:41.000,262,11054734,6084,0,1758277180,13154.75402295999,27649.777422810002,53316.72616464001 2025-09-19,10:19:42.000,262,11054773,6565,0,1758277181,13154.76075927,30880.407800069996,53316.77507448001 2025-09-19,10:19:43.000,262,11054659,6045,0,1758277182,13154.706868789995,23957.570013150005,53316.78904872 2025-09-19,10:19:44.000,262,11054687,6205,0,1758277183,13154.72034141,28111.291013039998,53316.67725480001 2025-09-19,10:19:45.000,262,11054728,5725,0,1758277184,13154.71360509999,25803.701914499994,53316.76110024 2025-09-19,10:19:46.000,262,11054734,5684,0,1758277185,13154.72034141,29957.373570480006,53316.78904872 2025-09-19,10:19:47.000,262,11054715,6165,0,1758277186,13154.63950569,31341.857948129997,53316.76110024 2025-09-19,10:19:48.000,262,11054702,5725,0,1758277187,13154.67992355,27649.784471940002,53316.73315176 2025-09-19,10:19:49.000,262,11054691,6165,0,1758277188,13154.65297830999,31803.350390969994,53316.76808736 2025-09-19,10:19:50.000,262,11054734,5845,0,1758277189,13154.686659859995,29495.789488950002,53316.7121904 2025-09-19,10:19:51.000,262,11054692,5965,0,1758277190,13154.63950569,29495.789488950002,53316.71917752 2025-09-19,10:19:52.000,262,11054723,6284,0,1758277191,13154.666450929995,26726.693849310002,53316.754113120005 2025-09-19,10:19:53.000,262,11054802,5684,0,1758277192,13154.63950569,28111.206423480005,53316.705203280006 2025-09-19,10:19:54.000,262,11054715,6365,0,1758277193,13154.65971462,27188.073506069995,53316.67725480001 2025-09-19,10:19:55.000,262,11054710,5965,0,1758277194,13154.646241999995,28111.206423480005,53316.684241920004 2025-09-19,10:19:56.000,262,11054763,6284,0,1758277195,13154.666450929995,29034.19835829,53316.74013888 2025-09-19,10:19:57.000,262,11054745,6084,0,1758277196,13154.65297830999,29495.599162440005,53316.754113120005 2025-09-19,10:19:58.000,262,11054811,6205,0,1758277197,13154.74055034,29956.999966589996,53316.73315176 2025-09-19,10:19:59.000,262,11054726,5725,0,1758277198,13154.747286649996,30418.534704210004,53316.74013888 2025-09-19,10:20:00.000,262,11054737,6165,0,1758277199,13154.75402295999,34110.530639970006,53316.61437072 2025-09-19,10:20:01.000,262,11054731,6565,0,1758277200,13154.71360509999,27649.255787190006,53316.76110024 2025-09-19,10:20:02.000,262,11054659,6365,0,1758277201,13154.80117713,31341.385656419996,53316.64930632001 2025-09-19,10:20:03.000,262,11054645,6324,0,1758277202,13154.828122369996,26264.715016500006,53316.74013888 2025-09-19,10:20:04.000,262,11054686,5845,0,1758277203,13154.834858679991,27187.742196959996,53316.78904872 2025-09-19,10:20:05.000,262,11054666,5925,0,1758277204,13154.828122369996,30418.196345970005,53316.684241920004 2025-09-19,10:20:06.000,262,11054755,6205,0,1758277205,13154.80117713,34110.19228173001,53316.72616464001 2025-09-19,10:20:07.000,262,11054710,5684,0,1758277206,13154.7809682,26726.045329350003,53316.7820616 2025-09-19,10:20:08.000,262,11054668,5845,0,1758277207,13154.80117713,26726.101722389998,53316.74712600001 2025-09-19,10:20:09.000,262,11054653,6124,0,1758277208,13154.80117713,29956.696853999994,53316.803022960004 2025-09-19,10:20:10.000,262,11054636,5565,0,1758277209,13154.82138606,34110.065397390004,53316.81001008 2025-09-19,10:20:11.000,262,11054771,6405,0,1758277210,13154.7809682,30879.695837940002,53316.74013888 2025-09-19,10:20:12.000,262,11054673,6445,0,1758277211,13154.74055034,31341.04024905,53316.705203280006 2025-09-19,10:20:13.000,262,11054747,6245,0,1758277212,13154.727077719996,32264.180215589993,53316.79603584001 2025-09-19,10:20:14.000,262,11054671,6165,0,1758277213,13154.71360509999,22111.099753560004,53316.81699720001 2025-09-19,10:20:15.000,262,11054761,6045,0,1758277214,13154.67318723999,30418.10470728,53316.7121904 2025-09-19,10:20:16.000,262,11054779,6124,0,1758277215,13154.605824139995,28110.698886119993,53316.74712600001 2025-09-19,10:20:17.000,262,11054717,6045,0,1758277216,13154.59235151999,30879.794525760008,53316.7820616 2025-09-19,10:20:18.000,262,11054835,6245,0,1758277217,13154.51151579999,33648.876067139994,53316.803022960004 2025-09-19,10:20:19.000,262,11054722,5884,0,1758277218,13154.51825211,29033.796557880007,53316.7820616 2025-09-19,10:20:20.000,262,11054726,5805,0,1758277219,13154.484570559995,29495.366541149997,53316.7121904 2025-09-19,10:20:21.000,262,11054756,5884,0,1758277220,13154.444152699994,25341.927506459993,53316.79603584001 2025-09-19,10:20:22.000,262,11054727,5965,0,1758277221,13154.45762532,23495.866096409998,53316.81001008 2025-09-19,10:20:23.000,262,11054848,5925,0,1758277222,13154.444152699994,32264.617261649997,53316.76110024 2025-09-19,10:20:24.000,262,11054839,6124,0,1758277223,13154.444152699994,30418.598146379998,53316.78904872 2025-09-19,10:20:25.000,262,11054739,6005,0,1758277224,13154.39699853,30880.238620949996,53316.62834496001 2025-09-19,10:20:26.000,262,11054707,6124,0,1758277225,13154.403734839994,24419.139996419995,53316.62135784 2025-09-19,10:20:27.000,262,11054733,6124,0,1758277226,13154.43068007999,29957.331275699995,53316.72616464001 2025-09-19,10:20:28.000,262,11054803,6165,0,1758277227,13154.43068007999,32264.835784680006,53316.74712600001 2025-09-19,10:20:29.000,262,11054756,5725,0,1758277228,13154.41720746,30880.3443579,53316.7121904 2025-09-19,10:20:30.000,262,11054749,6365,0,1758277229,13154.39699853,33649.48934145,53316.69122904 2025-09-19,10:20:31.000,262,11054706,5965,0,1758277230,13154.383525909994,28111.361504340006,53316.69122904 2025-09-19,10:20:32.000,262,11054772,5765,0,1758277231,13154.37005328999,29957.45111091,53316.754113120005 2025-09-19,10:20:33.000,262,11054728,5725,0,1758277232,13154.356580669999,30418.873062450002,53316.67725480001 2025-09-19,10:20:34.000,262,11054776,5645,0,1758277233,13154.363316979994,29957.43701265,53316.74712600001 2025-09-19,10:20:35.000,262,11054807,6045,0,1758277234,13154.37005328999,25803.80060232,53316.684241920004 2025-09-19,10:20:36.000,262,11054726,5725,0,1758277235,13154.423943769994,26265.462224279996,53316.76808736 2025-09-19,10:20:37.000,262,11054703,6365,0,1758277236,13154.41047114999,31803.639405299997,53316.83097144 2025-09-19,10:20:38.000,262,11054654,5845,0,1758277237,13154.41720746,27649.939552800002,53316.803022960004 2025-09-19,10:20:39.000,262,11054776,5725,0,1758277238,13154.524988419995,29957.514553080007,53316.803022960004 2025-09-19,10:20:40.000,262,11054717,6284,0,1758277239,13154.47109793999,30880.52058615,53316.7121904 2025-09-19,10:20:41.000,262,11054748,5965,0,1758277240,13154.43068007999,27650.010044099996,53316.76808736 2025-09-19,10:20:42.000,262,11054715,6245,0,1758277241,13154.39026221999,25342.357503389998,53316.62834496001 2025-09-19,10:20:43.000,262,11054719,6284,0,1758277242,13154.423943769994,33649.65147144,53316.73315176 2025-09-19,10:20:44.000,262,11054777,6245,0,1758277243,13154.43741639,23034.8741418,53316.754113120005 2025-09-19,10:20:45.000,262,11054720,5645,0,1758277244,13154.43068007999,31803.61120878,53316.7820616 2025-09-19,10:20:46.000,262,11054842,5884,0,1758277245,13154.41720746,29496.050306760008,53316.76808736 2025-09-19,10:20:47.000,262,11054759,6284,0,1758277246,13154.423943769994,25803.927486660003,53316.76808736 2025-09-19,10:20:48.000,262,11054745,6084,0,1758277247,13154.464361629995,27650.031191489994,53316.7820616 2025-09-19,10:20:49.000,262,11054803,6284,0,1758277248,13154.504779489995,29034.452126970005,53316.73315176 2025-09-19,10:20:50.000,262,11054744,5684,0,1758277249,13154.504779489995,33188.201323379995,53316.74013888 2025-09-19,10:20:51.000,262,11054717,6365,0,1758277250,13154.484570559995,29496.008011979997,53316.754113120005 2025-09-19,10:20:52.000,262,11054731,6245,0,1758277251,13154.49130686999,26265.441076889998,53316.76110024 2025-09-19,10:20:53.000,262,11054779,6405,0,1758277252,13154.51825211,29496.12784719,53316.754113120005 2025-09-19,10:20:54.000,262,11054799,6365,0,1758277253,13154.53846104,31342.16106072,53316.73315176 2025-09-19,10:20:55.000,262,11054749,6405,0,1758277254,13154.53846104,28111.615273019997,53316.7820616 2025-09-19,10:20:56.000,262,11054731,6205,0,1758277255,13154.565406279995,28573.157059770005,53316.7121904 2025-09-19,10:20:57.000,262,11054720,5965,0,1758277256,13154.585615209995,32726.722978799997,53316.78904872 2025-09-19,10:20:58.000,262,11054710,5845,0,1758277257,13154.706868789995,32726.744126189995,53316.73315176 2025-09-19,10:20:59.000,262,11054740,5725,0,1758277258,13154.63276937999,28111.76330475,53316.71917752 2025-09-19,10:21:00.000,262,11054795,6205,0,1758277259,13154.686659859995,31803.900223110002,53316.79603584001 2025-09-19,10:21:01.000,262,11054699,6445,0,1758277260,13154.727077719996,28111.76330475,53316.7121904 2025-09-19,10:21:02.000,262,11054761,6165,0,1758277261,13154.74055034,29496.409812390004,53316.69122904 2025-09-19,10:21:03.000,262,11054772,5805,0,1758277262,13154.80117713,29496.395714130005,53316.79603584001 2025-09-19,10:21:04.000,262,11054699,6205,0,1758277263,13154.82138606,27188.912352540006,53316.76110024 2025-09-19,10:21:05.000,262,11054744,5725,0,1758277264,13154.834858679991,26265.856975560004,53316.754113120005 2025-09-19,10:21:06.000,262,11054738,5645,0,1758277265,13154.848331299996,32265.70282767,53316.77507448001 2025-09-19,10:21:07.000,262,11054755,6124,0,1758277266,13154.84159499,28573.601154959993,53316.803022960004 2025-09-19,10:21:08.000,262,11054715,6045,0,1758277267,13154.888749159996,26266.124842499994,53316.8868684 2025-09-19,10:21:09.000,262,11054784,5645,0,1758277268,13154.868540229996,29496.670630199995,53316.83097144 2025-09-19,10:21:10.000,262,11054709,6485,0,1758277269,13154.976321189992,25343.11880943,53316.85891992 2025-09-19,10:21:11.000,262,11054689,6124,0,1758277270,13154.969584879997,27189.15907209,53316.89385552001 2025-09-19,10:21:12.000,262,11054666,5925,0,1758277271,13154.935903329992,31342.901219370004,53316.81699720001 2025-09-19,10:21:13.000,262,11054712,5725,0,1758277272,13154.956112259992,26266.089596849997,53316.83097144 2025-09-19,10:21:14.000,262,11054714,5605,0,1758277273,13154.996530119992,28573.664597130002,53316.84494568001 2025-09-19,10:21:15.000,262,11054661,6245,0,1758277274,13155.016739049992,29035.382612129994,53316.87988128 2025-09-19,10:21:16.000,262,11054690,5645,0,1758277275,13155.077365839992,29496.832760189995,53316.851932800004 2025-09-19,10:21:17.000,262,11054686,5845,0,1758277276,13155.077365839992,24420.084579839997,53316.86590704001 2025-09-19,10:21:18.000,262,11054731,6165,0,1758277277,13155.151465249997,30881.16205698,53316.85891992 2025-09-19,10:21:19.000,262,11054679,6205,0,1758277278,13155.158201559992,28112.136908639994,53316.970713840004 2025-09-19,10:21:20.000,262,11054677,6084,0,1758277279,13155.191883109997,29958.198318690003,53316.91481688001 2025-09-19,10:21:21.000,262,11054684,6005,0,1758277280,13155.286191449988,32265.71692593,53316.94975248 2025-09-19,10:21:22.000,262,11054709,6324,0,1758277281,13155.319872999993,28112.010024300005,53316.87988128 2025-09-19,10:21:23.000,262,11054729,6245,0,1758277282,13155.360290859993,29957.972746529995,53316.93577824 2025-09-19,10:21:24.000,262,11054782,5725,0,1758277283,13155.380499789993,29496.423910650003,53316.991675200006 2025-09-19,10:21:25.000,262,11054645,6165,0,1758277284,13155.407445029989,28111.699862580004,53317.0266108 2025-09-19,10:21:26.000,262,11054683,6205,0,1758277285,13155.447862889989,26727.095649719995,53316.98468808001 2025-09-19,10:21:27.000,262,11054721,6084,0,1758277286,13155.501753369994,31342.104667680003,53317.04757216 2025-09-19,10:21:28.000,262,11054770,5805,0,1758277287,13155.562380159994,28572.980831520006,53317.0266108 2025-09-19,10:21:29.000,262,11054686,5925,0,1758277288,13155.575852779999,28572.966733260007,53317.04757216 2025-09-19,10:21:30.000,262,11054687,6124,0,1758277289,13155.535434919999,31803.59006139,53316.99866232 2025-09-19,10:21:31.000,262,11054665,6485,0,1758277290,13155.555643849999,29034.318193500003,53317.040585040006 2025-09-19,10:21:32.000,262,11054755,6205,0,1758277291,13155.542171229994,29495.881127639994,53317.05455928 2025-09-19,10:21:33.000,262,11054658,5605,0,1758277292,13155.528698609989,32264.878079460002,53317.07552064 2025-09-19,10:21:34.000,262,11054701,6284,0,1758277293,13155.468071819989,28572.776406749996,53317.11744336 2025-09-19,10:21:35.000,262,11054730,5805,0,1758277294,13155.427653959989,26265.293045159997,53317.0266108 2025-09-19,10:21:36.000,262,11054674,5925,0,1758277295,13155.387236099989,25342.202422529997,53317.096482 2025-09-19,10:21:37.000,262,11054642,6084,0,1758277296,13155.313136689998,29495.838832859998,53317.01263656001 2025-09-19,10:21:38.000,262,11054670,5725,0,1758277297,13155.232300969998,27188.292029100005,53317.06154640001 2025-09-19,10:21:39.000,262,11054752,5805,0,1758277298,13155.144728940002,28572.846898050004,53317.03359792001 2025-09-19,10:21:40.000,262,11054665,6205,0,1758277299,13155.104311080002,31803.477275309997,53317.08250776001 2025-09-19,10:21:41.000,262,11054769,6485,0,1758277300,13155.043684290002,29495.97276633,53317.0266108 2025-09-19,10:21:42.000,262,11054807,6405,0,1758277301,13155.016739049992,28111.495437809994,53317.05455928 2025-09-19,10:21:43.000,262,11054740,5765,0,1758277302,13154.929167019996,26727.074502329997,53317.06853352 2025-09-19,10:21:44.000,262,11054769,6284,0,1758277303,13154.82138606,29496.247682400004,53317.096482 2025-09-19,10:21:45.000,262,11054717,6324,0,1758277304,13154.814649749991,26727.166141020003,53317.11744336 2025-09-19,10:21:46.000,262,11054705,6205,0,1758277305,13154.747286649996,29496.367517609993,53317.096482 2025-09-19,10:21:47.000,262,11054764,5725,0,1758277306,13154.69339616999,33650.09556663,53317.10346912 2025-09-19,10:21:48.000,262,11054628,5565,0,1758277307,13154.73381402999,33188.574927270005,53317.096482 2025-09-19,10:21:49.000,262,11054834,5925,0,1758277308,13154.666450929995,30419.627319360006,53317.00564944 2025-09-19,10:21:50.000,262,11054760,5645,0,1758277309,13154.747286649996,32727.279860070004,53317.03359792001 2025-09-19,10:21:51.000,262,11054798,5884,0,1758277310,13154.727077719996,28112.094613859997,53317.13141760001 2025-09-19,10:21:52.000,262,11054741,6565,0,1758277311,13154.767495579996,25804.561908360003,53317.03359792001 2025-09-19,10:21:53.000,262,11054807,6165,0,1758277312,13154.84159499,33188.9344329,53317.10346912 2025-09-19,10:21:54.000,262,11054698,6005,0,1758277313,13154.888749159996,30881.274843060004,53317.05455928 2025-09-19,10:21:55.000,262,11054651,6165,0,1758277314,13154.935903329992,30881.295990450002,53317.07552064 2025-09-19,10:21:56.000,262,11054743,6284,0,1758277315,13154.962848570001,29958.339301290005,53316.991675200006 2025-09-19,10:21:57.000,262,11054729,6245,0,1758277316,13155.070629529997,24420.014088540003,53317.0266108 2025-09-19,10:21:58.000,262,11054727,6165,0,1758277317,13155.137992629992,31342.802531549998,53317.089494880005 2025-09-19,10:21:59.000,262,11054656,5765,0,1758277318,13155.191883109997,26727.589088819994,53317.089494880005 2025-09-19,10:22:00.000,262,11054718,6245,0,1758277319,13155.245773590002,24419.89425333,53317.089494880005 2025-09-19,10:22:01.000,262,11054795,6124,0,1758277320,13155.326609309988,28573.558860179997,53317.13141760001 2025-09-19,10:22:02.000,262,11054750,5845,0,1758277321,13155.380499789993,27188.9969421,53317.12443048 2025-09-19,10:22:03.000,262,11054656,5684,0,1758277322,13155.427653959989,35034.72797601001,53317.04757216 2025-09-19,10:22:04.000,262,11054796,5605,0,1758277323,13155.441126579994,32265.646434630005,53317.089494880005 2025-09-19,10:22:05.000,262,11054745,6365,0,1758277324,13155.454599199998,31342.47827157,53317.14539184 2025-09-19,10:22:06.000,262,11054742,5684,0,1758277325,13155.508489679989,28573.431975839994,53317.14539184 2025-09-19,10:22:07.000,262,11054799,6045,0,1758277326,13155.521962299994,30880.915337430008,53317.25019864001 2025-09-19,10:22:08.000,262,11054763,6365,0,1758277327,13155.441126579994,31803.94251789,53317.187314560004 2025-09-19,10:22:09.000,262,11054762,6045,0,1758277328,13155.454599199998,26265.75828774,53317.11045624001 2025-09-19,10:22:10.000,262,11054712,5765,0,1758277329,13155.488280749989,28111.75625562,53317.18032744001 2025-09-19,10:22:11.000,262,11054789,6525,0,1758277330,13155.447862889989,29957.7542235,53317.21526304 2025-09-19,10:22:12.000,262,11054733,6405,0,1758277331,13155.333345619998,29496.212436750007,53317.20128880001 2025-09-19,10:22:13.000,262,11054750,5925,0,1758277332,13155.299664069993,28111.798550399995,53317.1663532 2025-09-19,10:22:14.000,262,11054646,5884,0,1758277333,13155.292927759998,27188.686780379998,53317.20128880001 2025-09-19,10:22:15.000,262,11054721,6284,0,1758277334,13155.232300969998,32265.39971508,53317.17334032 2025-09-19,10:22:16.000,262,11054653,6205,0,1758277335,13155.198619419993,29496.395714130005,53317.19430168 2025-09-19,10:22:17.000,262,11054693,6405,0,1758277336,13155.151465249997,31804.027107450005,53317.18032744001 2025-09-19,10:22:18.000,262,11054772,5805,0,1758277337,13155.070629529997,29496.44505804,53317.18032744001 2025-09-19,10:22:19.000,262,11054774,5925,0,1758277338,13155.036947979992,24419.760319859997,53317.187314560004 2025-09-19,10:22:20.000,262,11054729,6485,0,1758277339,13154.929167019996,29496.536696730007,53317.22923728001 2025-09-19,10:22:21.000,262,11054721,6525,0,1758277340,13154.969584879997,28111.988876910007,53317.18032744001 2025-09-19,10:22:22.000,262,11054754,5845,0,1758277341,13154.935903329992,29496.536696730007,53317.18032744001 2025-09-19,10:22:23.000,262,11054777,6205,0,1758277342,13154.949375949996,27650.531679720007,53317.19430168 2025-09-19,10:22:24.000,262,11054705,6205,0,1758277343,13154.895485469991,27650.59512189,53317.18032744001 2025-09-19,10:22:25.000,262,11054775,6205,0,1758277344,13154.949375949996,27650.573974500003,53317.13141760001 2025-09-19,10:22:26.000,262,11054723,6284,0,1758277345,13155.003266430002,31342.703843730007,53317.187314560004 2025-09-19,10:22:27.000,262,11054745,6084,0,1758277346,13154.989793809997,30419.6837124,53317.11045624001 2025-09-19,10:22:28.000,262,11054778,5884,0,1758277347,13154.996530119992,31342.739089380004,53317.26417288 2025-09-19,10:22:29.000,262,11054763,6124,0,1758277348,13155.057156909992,27189.039236879995,53317.208275920006 2025-09-19,10:22:30.000,262,11054699,6485,0,1758277349,13155.036947979992,29958.06438522,53317.22225016 2025-09-19,10:22:31.000,262,11054743,6405,0,1758277350,13155.164937870002,27189.025138619996,53317.24321152 2025-09-19,10:22:32.000,262,11054713,6245,0,1758277351,13155.164937870002,31342.63335243,53317.22923728001 2025-09-19,10:22:33.000,262,11054732,5925,0,1758277352,13155.225564660002,27188.926450800005,53317.208275920006 2025-09-19,10:22:34.000,262,11054681,6485,0,1758277353,13155.279455139993,31342.45712418,53317.19430168 2025-09-19,10:22:35.000,262,11054723,6165,0,1758277354,13155.286191449988,27650.29905843,53317.187314560004 2025-09-19,10:22:36.000,262,11054702,5565,0,1758277355,13155.286191449988,33650.10966489,53317.2362244 2025-09-19,10:22:37.000,262,11054716,5765,0,1758277356,13155.326609309988,31342.47827157,53317.22923728001 2025-09-19,10:22:38.000,262,11054783,6405,0,1758277357,13155.340081929993,29957.951599139997,53317.24321152 2025-09-19,10:22:39.000,262,11054769,6165,0,1758277358,13155.373763479998,26727.257779709995,53317.22923728001 2025-09-19,10:22:40.000,262,11054791,6365,0,1758277359,13155.393972409998,29957.888156970002,53317.27116 2025-09-19,10:22:41.000,262,11054788,5925,0,1758277360,13155.360290859993,29034.868025639997,53317.27814712001 2025-09-19,10:22:42.000,262,11054805,6284,0,1758277361,13155.367027169988,30419.338305030004,53317.208275920006 2025-09-19,10:22:43.000,262,11054736,5725,0,1758277362,13155.346818239988,28573.248698459996,53317.25019864001 2025-09-19,10:22:44.000,262,11054756,5845,0,1758277363,13155.313136689998,29496.28292805,53317.28513424 2025-09-19,10:22:45.000,262,11054814,5805,0,1758277364,13155.313136689998,26265.631403399995,53317.26417288 2025-09-19,10:22:46.000,262,11054775,6124,0,1758277365,13155.306400379988,27650.235616260004,53317.24321152 2025-09-19,10:22:47.000,262,11054759,6205,0,1758277366,13155.245773590002,28573.20640368,53317.18032744001 2025-09-19,10:22:48.000,262,11054747,6284,0,1758277367,13155.245773590002,30419.39469807,53317.28513424 2025-09-19,10:22:49.000,262,11054723,6405,0,1758277368,13155.252509899998,25804.237648380004,53317.25019864001 2025-09-19,10:22:50.000,262,11054728,5925,0,1758277369,13155.245773590002,26265.73714035,53317.25019864001 2025-09-19,10:22:51.000,262,11054748,5884,0,1758277370,13155.245773590002,33188.532632489994,53317.327056960006 2025-09-19,10:22:52.000,262,11054741,6084,0,1758277371,13155.232300969998,30881.042221769996,53317.25019864001 2025-09-19,10:22:53.000,262,11054802,5565,0,1758277372,13155.212092039998,36880.859877359995,53317.22225016 2025-09-19,10:22:54.000,262,11054846,5684,0,1758277373,13155.218828349993,34573.34831925,53317.208275920006 2025-09-19,10:22:55.000,262,11054809,6005,0,1758277374,13155.191883109997,26727.638432730004,53317.33404408 2025-09-19,10:22:56.000,262,11054817,6205,0,1758277375,13155.191883109997,30881.31713784,53317.208275920006 2025-09-19,10:22:57.000,262,11054750,5725,0,1758277376,13155.185146800002,30419.85289152,53317.29910848001 2025-09-19,10:22:58.000,262,11054742,5725,0,1758277377,13155.232300969998,32265.956596350006,53317.32006984001 2025-09-19,10:22:59.000,262,11054721,6365,0,1758277378,13155.205355730002,29035.396710390007,53317.3410312 2025-09-19,10:23:00.000,262,11054730,5765,0,1758277379,13155.225564660002,26266.315169010006,53317.29910848001 2025-09-19,10:23:01.000,262,11054768,5884,0,1758277380,13155.245773590002,31343.09859501,53317.38295392 2025-09-19,10:23:02.000,262,11054728,5805,0,1758277381,13155.326609309988,29496.973742789996,53317.327056960006 2025-09-19,10:23:03.000,262,11054714,5884,0,1758277382,13155.360290859993,26727.948594450005,53317.39692816001 2025-09-19,10:23:04.000,262,11054752,5765,0,1758277383,13155.333345619998,31343.133840659997,53317.3410312 2025-09-19,10:23:05.000,262,11054694,5884,0,1758277384,13155.407445029989,30881.62729956,53317.34801832001 2025-09-19,10:23:06.000,262,11054762,5805,0,1758277385,13155.427653959989,29958.56487345,53317.32006984001 2025-09-19,10:23:07.000,262,11054735,6045,0,1758277386,13155.441126579994,31804.682676540004,53317.39692816001 2025-09-19,10:23:08.000,262,11054745,6084,0,1758277387,13155.501753369994,29035.594086030003,53317.38295392 2025-09-19,10:23:09.000,262,11054702,5765,0,1758277388,13155.521962299994,26727.99793836,53317.44583800001 2025-09-19,10:23:10.000,262,11054621,6084,0,1758277389,13155.535434919999,28112.461168619993,53317.38295392 2025-09-19,10:23:11.000,262,11054793,6365,0,1758277390,13155.58932539999,32727.6393657,53317.494747840006 2025-09-19,10:23:12.000,262,11054670,5765,0,1758277391,13155.663424809994,27650.884136220004,53317.41788952001 2025-09-19,10:23:13.000,262,11054724,5845,0,1758277392,13155.663424809994,30881.592053910004,53317.45282512 2025-09-19,10:23:14.000,262,11054743,6485,0,1758277393,13155.69037004999,30419.888137169997,53317.38994104 2025-09-19,10:23:15.000,262,11054816,5765,0,1758277394,13155.73752422,24420.20441505,53317.52968344 2025-09-19,10:23:16.000,262,11054646,5725,0,1758277395,13155.73078790999,32727.4983831,53317.50872208 2025-09-19,10:23:17.000,262,11054794,5725,0,1758277396,13155.73752422,32265.900203309997,53317.4807736 2025-09-19,10:23:18.000,262,11054696,5925,0,1758277397,13155.744260529995,30419.817645870004,53317.494747840006 2025-09-19,10:23:19.000,262,11054787,6365,0,1758277398,13155.81162362999,31342.753187640003,53317.48776072001 2025-09-19,10:23:20.000,262,11054887,6405,0,1758277399,13155.845305179995,27189.003991229998,53317.52968344 2025-09-19,10:23:21.000,262,11054854,5925,0,1758277400,13155.79141469999,27650.503483199995,53317.45282512 2025-09-19,10:23:22.000,262,11054745,6284,0,1758277401,13155.85204148999,29035.023106499997,53317.52968344 2025-09-19,10:23:23.000,262,11054699,6405,0,1758277402,13155.89919566,35034.586993410005,53317.53667056001 2025-09-19,10:23:24.000,262,11054728,5684,0,1758277403,13155.8587778,29957.8952061,53317.59955464 2025-09-19,10:23:25.000,262,11054745,6124,0,1758277404,13155.825096249995,27650.2920093,53317.50872208 2025-09-19,10:23:26.000,262,11054729,6165,0,1758277405,13155.825096249995,33649.989829679995,53317.52968344 2025-09-19,10:23:27.000,262,11054742,5765,0,1758277406,13155.79815101,29496.360468479994,53317.48776072001 2025-09-19,10:23:28.000,262,11054689,6245,0,1758277407,13155.81162362999,30419.310108510006,53317.50173496 2025-09-19,10:23:29.000,262,11054741,6324,0,1758277408,13155.79141469999,28111.798550399995,53317.522696320004 2025-09-19,10:23:30.000,262,11054703,6205,0,1758277409,13155.81162362999,23958.169189199994,53317.52968344 2025-09-19,10:23:31.000,262,11054785,6485,0,1758277410,13155.784678389995,27650.313156689997,53317.48776072001 2025-09-19,10:23:32.000,262,11054770,5845,0,1758277411,13155.73078790999,27650.320205819997,53317.59955464 2025-09-19,10:23:33.000,262,11054718,5725,0,1758277412,13155.75773315,27650.348402339994,53317.51570920001 2025-09-19,10:23:34.000,262,11054729,6365,0,1758277413,13155.75099683999,27650.397746250004,53317.57160616 2025-09-19,10:23:35.000,262,11054820,5965,0,1758277414,13155.64995218999,28573.460172360006,53317.55763192 2025-09-19,10:23:36.000,262,11054771,6165,0,1758277415,13155.69710636,28111.988876910007,53317.56461904001 2025-09-19,10:23:37.000,262,11054702,5725,0,1758277416,13155.663424809994,27650.510532329994,53317.592567520005 2025-09-19,10:23:38.000,262,11054742,5765,0,1758277417,13155.6566885,27650.559876240004,53317.59955464 2025-09-19,10:23:39.000,262,11054665,6365,0,1758277418,13155.61627064,31804.24563048,53317.5506448 2025-09-19,10:23:40.000,262,11054678,5565,0,1758277419,13155.596061709999,33650.504416170006,53317.60654176 2025-09-19,10:23:41.000,262,11054745,6445,0,1758277420,13155.62974325999,30881.394678269993,53317.522696320004 2025-09-19,10:23:42.000,262,11054666,5845,0,1758277421,13155.60953432999,28112.320186020006,53317.592567520005 2025-09-19,10:23:43.000,262,11054693,6245,0,1758277422,13155.582589089994,27189.356447729995,53317.57859328 2025-09-19,10:23:44.000,262,11054747,6084,0,1758277423,13155.60953432999,25343.379627240007,53317.52968344 2025-09-19,10:23:45.000,262,11054737,6165,0,1758277424,13155.64995218999,27189.483332069998,53317.57859328 2025-09-19,10:23:46.000,262,11054740,5765,0,1758277425,13155.67689743,29958.70585605,53317.58558040001 2025-09-19,10:23:47.000,262,11054571,6124,0,1758277426,13155.663424809994,29497.157020169994,53317.57160616 2025-09-19,10:23:48.000,262,11054629,6284,0,1758277427,13155.663424809994,26728.075478790008,53317.61352888001 2025-09-19,10:23:49.000,262,11054712,5725,0,1758277428,13155.75099683999,30420.212397149997,53317.62750312 2025-09-19,10:23:50.000,262,11054692,5845,0,1758277429,13155.81835994,27189.673658579995,53317.62750312 2025-09-19,10:23:51.000,262,11054643,6365,0,1758277430,13155.81835994,30420.311084970002,53317.58558040001 2025-09-19,10:23:52.000,262,11054694,5925,0,1758277431,13155.85204148999,34112.405708549995,53317.64846448 2025-09-19,10:23:53.000,262,11054703,6365,0,1758277432,13155.91940459,28112.616249479994,53317.65545160001 2025-09-19,10:23:54.000,262,11054718,5845,0,1758277433,13155.926140899996,25343.513560709995,53317.620516 2025-09-19,10:23:55.000,262,11054620,5645,0,1758277434,13156.013712929991,28574.136888840003,53317.64846448 2025-09-19,10:23:56.000,262,11054702,5725,0,1758277435,13156.027185549996,30420.043218029998,53317.65545160001 2025-09-19,10:23:57.000,262,11054732,5565,0,1758277436,13156.128230199996,36419.733989279994,53317.662438720006 2025-09-19,10:23:58.000,262,11054728,5925,0,1758277437,13156.101284960001,30419.979775860003,53317.73929704 2025-09-19,10:23:59.000,262,11054681,6324,0,1758277438,13156.141702820001,32727.533628749996,53317.73929704 2025-09-19,10:24:00.000,262,11054652,5645,0,1758277439,13156.168648059996,31804.323170910007,53317.760258400005 2025-09-19,10:24:01.000,262,11054701,6485,0,1758277440,13156.215802229992,30881.288941320003,53317.70436144001 2025-09-19,10:24:02.000,262,11054716,5645,0,1758277441,13156.236011159992,29496.6001389,53317.74628416 2025-09-19,10:24:03.000,262,11054708,6005,0,1758277442,13156.236011159992,30419.5427298,53317.76724552 2025-09-19,10:24:04.000,262,11054663,6365,0,1758277443,13156.289901639997,27188.855959499997,53317.70436144001 2025-09-19,10:24:05.000,262,11054745,6284,0,1758277444,13156.276429019992,31342.44302592,53317.795194 2025-09-19,10:24:06.000,262,11054717,6245,0,1758277445,13156.343792120002,29957.874058710004,53317.78121976001 2025-09-19,10:24:07.000,262,11054731,6245,0,1758277446,13156.269692709997,30419.310108510006,53317.809168240005 2025-09-19,10:24:08.000,262,11054759,6005,0,1758277447,13156.343792120002,26265.603206879998,53317.711348560006 2025-09-19,10:24:09.000,262,11054616,5805,0,1758277448,13156.303374260002,31803.731043990003,53317.85109096001 2025-09-19,10:24:10.000,262,11054707,5884,0,1758277449,13156.330319499997,23496.422977680006,53317.84410384 2025-09-19,10:24:11.000,262,11054672,6084,0,1758277450,13156.289901639997,27650.080535400004,53317.84410384 2025-09-19,10:24:12.000,262,11054729,6245,0,1758277451,13156.296637949992,27650.010044099996,53317.879039440006 2025-09-19,10:24:13.000,262,11054763,6165,0,1758277452,13156.229274849997,30419.091585479997,53317.80218112001 2025-09-19,10:24:14.000,262,11054707,6365,0,1758277453,13156.188856989997,28573.04427369,53317.879039440006 2025-09-19,10:24:15.000,262,11054691,6124,0,1758277454,13156.168648059996,27649.96774932,53317.795194 2025-09-19,10:24:16.000,262,11054738,5765,0,1758277455,13156.121493890001,29034.593109570007,53317.82314248001 2025-09-19,10:24:17.000,262,11054730,5884,0,1758277456,13156.033921859991,32726.737077059995,53317.830129600006 2025-09-19,10:24:18.000,262,11054769,6365,0,1758277457,13155.986767689996,31803.723994860004,53317.78820688 2025-09-19,10:24:19.000,262,11054783,6205,0,1758277458,13155.946349829996,27188.559896039995,53317.711348560006 2025-09-19,10:24:20.000,262,11054671,6405,0,1758277459,13155.89245934999,28111.650518669994,53317.795194 2025-09-19,10:24:21.000,262,11054741,6445,0,1758277460,13155.83183255999,27188.595141690006,53317.76724552 2025-09-19,10:24:22.000,262,11054681,6324,0,1758277461,13155.81162362999,29496.240633270005,53317.78820688 2025-09-19,10:24:23.000,262,11054771,6205,0,1758277462,13155.744260529995,23958.056403120005,53317.760258400005 2025-09-19,10:24:24.000,262,11054731,6205,0,1758277463,13155.71057897999,28111.76330475,53317.809168240005 2025-09-19,10:24:25.000,262,11054710,5684,0,1758277464,13155.71731529,32726.920354439993,53317.809168240005 2025-09-19,10:24:26.000,262,11054740,5805,0,1758277465,13155.71057897999,35034.48830559,53317.760258400005 2025-09-19,10:24:27.000,262,11054745,6365,0,1758277466,13155.73752422,32726.913305309994,53317.73230992001 2025-09-19,10:24:28.000,262,11054738,5765,0,1758277467,13155.724051599995,30880.894190039995,53317.80218112001 2025-09-19,10:24:29.000,262,11054717,6284,0,1758277468,13155.764469459995,31803.850879200007,53317.75327128001 2025-09-19,10:24:30.000,262,11054591,6284,0,1758277469,13155.784678389995,23958.11279616,53317.77423264 2025-09-19,10:24:31.000,262,11054734,6084,0,1758277470,13155.83856887,28111.76330475,53317.82314248001 2025-09-19,10:24:32.000,262,11054753,6405,0,1758277471,13155.87898673,30880.788453090005,53317.78820688 2025-09-19,10:24:33.000,262,11054748,6084,0,1758277472,13155.89919566,25342.611272070004,53317.74628416 2025-09-19,10:24:34.000,262,11054707,6205,0,1758277473,13155.89919566,27650.14397757,53317.74628416 2025-09-19,10:24:35.000,262,11054749,6245,0,1758277474,13156.02044924,30880.6968144,53317.78820688 2025-09-19,10:24:36.000,262,11054763,6165,0,1758277475,13156.013712929991,31803.660552689995,53317.67641296 2025-09-19,10:24:37.000,262,11054771,6284,0,1758277476,13156.067603409996,29034.564913049995,53317.76724552 2025-09-19,10:24:38.000,262,11054726,5765,0,1758277477,13156.081076030001,28111.516585200006,53317.87205232001 2025-09-19,10:24:39.000,262,11054722,5884,0,1758277478,13156.094548649991,32265.040209450002,53317.81615536 2025-09-19,10:24:40.000,262,11054801,6324,0,1758277479,13156.161911750001,29034.459176100005,53317.83711672 2025-09-19,10:24:41.000,262,11054737,6445,0,1758277480,13156.141702820001,27649.890208890007,53317.760258400005 2025-09-19,10:24:42.000,262,11054735,6405,0,1758277481,13156.155175439992,29495.852931119996,53317.81615536 2025-09-19,10:24:43.000,262,11054755,6365,0,1758277482,13156.182120680001,29957.317177439996,53317.89301368 2025-09-19,10:24:44.000,262,11054730,5925,0,1758277483,13156.175384369992,29034.289996980006,53317.90000080001 2025-09-19,10:24:45.000,262,11054712,5805,0,1758277484,13156.128230199996,29034.247702199995,53317.830129600006 2025-09-19,10:24:46.000,262,11054740,5925,0,1758277485,13156.175384369992,31803.237604890004,53317.88602656 2025-09-19,10:24:47.000,262,11054756,5925,0,1758277486,13156.148439129996,32726.285932740007,53317.94192352 2025-09-19,10:24:48.000,262,11054724,5845,0,1758277487,13156.161911750001,27649.62939108,53317.90698792 2025-09-19,10:24:49.000,262,11054748,5684,0,1758277488,13156.128230199996,27188.101702590007,53317.92096216001 2025-09-19,10:24:50.000,262,11054763,6405,0,1758277489,13156.04065817,28572.621325889995,53317.91397504 2025-09-19,10:24:51.000,262,11054671,6565,0,1758277490,13156.00024031,28572.58608024,53317.879039440006 2025-09-19,10:24:52.000,262,11054745,6205,0,1758277491,13155.986767689996,32726.243637959997,53317.96288488 2025-09-19,10:24:53.000,262,11054745,6324,0,1758277492,13155.87898673,32264.772342509998,53317.879039440006 2025-09-19,10:24:54.000,262,11054761,6284,0,1758277493,13155.885723039995,26726.538768450002,53317.88602656 2025-09-19,10:24:55.000,262,11054748,5684,0,1758277494,13155.83183255999,26265.039276480005,53317.858078080004 2025-09-19,10:24:56.000,262,11054688,6005,0,1758277495,13155.77794208,26726.665652790005,53317.91397504 2025-09-19,10:24:57.000,262,11054704,6005,0,1758277496,13155.764469459995,30418.72503072,53317.927949280005 2025-09-19,10:24:58.000,262,11054760,6005,0,1758277497,13155.75773315,25803.596177550004,53317.83711672 2025-09-19,10:24:59.000,262,11054822,5725,0,1758277498,13155.724051599995,30418.760276369998,53317.85109096001 2025-09-19,10:25:00.000,262,11054766,5605,0,1758277499,13155.703842669995,33649.390653630006,53317.82314248001 2025-09-19,10:25:01.000,262,11054697,6365,0,1758277500,13155.683633739995,28111.241669130002,53317.83711672 2025-09-19,10:25:02.000,262,11054775,6205,0,1758277501,13155.69037004999,27188.284979970005,53317.809168240005 2025-09-19,10:25:03.000,262,11054819,6205,0,1758277502,13155.6566885,29034.416881319994,53317.84410384 2025-09-19,10:25:04.000,262,11054814,5645,0,1758277503,13155.643215879994,28572.973782390007,53317.81615536 2025-09-19,10:25:05.000,262,11054724,5684,0,1758277504,13155.64995218999,29496.029159369995,53317.81615536 2025-09-19,10:25:06.000,262,11054766,5884,0,1758277505,13155.67689743,33188.06738991001,53317.78121976001 2025-09-19,10:25:07.000,262,11054729,6365,0,1758277506,13155.67689743,32726.722978799997,53317.76724552 2025-09-19,10:25:08.000,262,11054711,6084,0,1758277507,13155.69710636,30880.605175710007,53317.75327128001 2025-09-19,10:25:09.000,262,11054700,5925,0,1758277508,13155.69710636,32265.195290310003,53317.830129600006 2025-09-19,10:25:10.000,262,11054785,6324,0,1758277509,13155.71731529,30419.06338896,53317.84410384 2025-09-19,10:25:11.000,262,11054727,6445,0,1758277510,13155.79141469999,24880.942600979994,53317.71833568 2025-09-19,10:25:12.000,262,11054693,6445,0,1758277511,13155.81162362999,27650.080535400004,53317.809168240005 2025-09-19,10:25:13.000,262,11054596,5645,0,1758277512,13155.83856887,35495.825667569996,53317.760258400005 2025-09-19,10:25:14.000,262,11054769,6165,0,1758277513,13155.91266827999,26726.996961900004,53317.795194 2025-09-19,10:25:15.000,262,11054714,5565,0,1758277514,13155.91940459,31342.196306369995,53317.760258400005 2025-09-19,10:25:16.000,262,11054652,5645,0,1758277515,13155.91940459,28573.04427369,53317.809168240005 2025-09-19,10:25:17.000,262,11054657,6124,0,1758277516,13155.986767689996,34111.115717759996,53317.795194 2025-09-19,10:25:18.000,262,11054730,5884,0,1758277517,13155.98003138,22573.304158529994,53317.81615536 2025-09-19,10:25:19.000,262,11054650,5645,0,1758277518,13156.033921859991,29495.97276633,53317.809168240005 2025-09-19,10:25:20.000,262,11054723,6045,0,1758277519,13156.0608671,28111.319209559995,53317.78121976001 2025-09-19,10:25:21.000,262,11054739,6445,0,1758277520,13156.121493890001,29957.366521350006,53317.78121976001 2025-09-19,10:25:22.000,262,11054800,5925,0,1758277521,13156.128230199996,30418.689785070004,53317.760258400005 2025-09-19,10:25:23.000,262,11054731,6205,0,1758277522,13156.155175439992,30418.640441159994,53317.78121976001 2025-09-19,10:25:24.000,262,11054761,6485,0,1758277523,13156.195593299992,28572.480343289993,53317.78820688 2025-09-19,10:25:25.000,262,11054707,6205,0,1758277524,13156.236011159992,29033.902294829997,53317.81615536 2025-09-19,10:25:26.000,262,11054737,6205,0,1758277525,13156.256220089992,28110.741180900004,53317.76724552 2025-09-19,10:25:27.000,262,11054712,5684,0,1758277526,13156.303374260002,26726.09467326,53317.82314248001 2025-09-19,10:25:28.000,262,11054757,6205,0,1758277527,13156.296637949992,28110.501510479997,53317.80218112001 2025-09-19,10:25:29.000,262,11054786,5765,0,1758277528,13156.323583190002,31802.46924972,53317.74628416 2025-09-19,10:25:30.000,262,11054716,6005,0,1758277529,13156.337055809992,24879.772445399998,53317.809168240005 2025-09-19,10:25:31.000,262,11054756,5805,0,1758277530,13156.337055809992,26264.228626530006,53317.809168240005 2025-09-19,10:25:32.000,262,11054623,6245,0,1758277531,13156.316846879992,32725.270858019998,53317.85109096001 2025-09-19,10:25:33.000,262,11054725,6324,0,1758277532,13156.316846879992,28571.571005520003,53317.74628416 2025-09-19,10:25:34.000,262,11054746,5725,0,1758277533,13156.269692709997,33648.121810230004,53317.76724552 2025-09-19,10:25:35.000,262,11054736,5725,0,1758277534,13156.242747470002,29955.942597090005,53317.80218112001 2025-09-19,10:25:36.000,262,11054689,6205,0,1758277535,13156.188856989997,31340.455171259993,53317.77423264 2025-09-19,10:25:37.000,262,11054783,6124,0,1758277536,13156.168648059996,31340.419925609996,53317.760258400005 2025-09-19,10:25:38.000,262,11054656,6205,0,1758277537,13156.081076030001,29955.766368840006,53317.75327128001 2025-09-19,10:25:39.000,262,11054701,6205,0,1758277538,13156.04065817,35955.372550529995,53317.77423264 2025-09-19,10:25:40.000,262,11054685,6245,0,1758277539,13155.87898673,29494.351466430002,53317.78820688 2025-09-19,10:25:41.000,262,11054689,6324,0,1758277540,13155.79141469999,29955.921449700007,53317.73230992001 2025-09-19,10:25:42.000,262,11054745,6324,0,1758277541,13155.724051599995,31802.046301919996,53317.77423264 2025-09-19,10:25:43.000,262,11054734,5405,0,1758277542,13155.596061709999,29494.506547290002,53317.75327128001 2025-09-19,10:25:44.000,262,11054742,5925,0,1758277543,13155.495017059999,28571.46526857,53317.75327128001 2025-09-19,10:25:45.000,262,11054711,6124,0,1758277544,13155.387236099989,31340.645497770005,53317.69737432 2025-09-19,10:25:46.000,262,11054699,6205,0,1758277545,13155.272718829998,28571.711988120005,53317.73929704 2025-09-19,10:25:47.000,262,11054747,6205,0,1758277546,13155.198619419993,29956.288004460002,53317.70436144001 2025-09-19,10:25:48.000,262,11054714,5645,0,1758277547,13155.077365839992,29956.344397499997,53317.75327128001 2025-09-19,10:25:49.000,262,11054709,6365,0,1758277548,13154.976321189992,28571.958707669997,53317.64846448 2025-09-19,10:25:50.000,262,11054678,5805,0,1758277549,13154.935903329992,27187.460231760007,53317.61352888001 2025-09-19,10:25:51.000,262,11054694,5884,0,1758277550,13154.848331299996,28110.61429656,53317.62750312 2025-09-19,10:25:52.000,262,11054708,5725,0,1758277551,13154.787704509996,27187.678754790002,53317.56461904001 2025-09-19,10:25:53.000,262,11054785,6245,0,1758277552,13154.75402295999,29033.817705270005,53317.494747840006 2025-09-19,10:25:54.000,262,11054733,5965,0,1758277553,13154.70013248,25803.31421235,53317.52968344 2025-09-19,10:25:55.000,262,11054634,5645,0,1758277554,13154.706868789995,30418.555851600002,53317.50872208 2025-09-19,10:25:56.000,262,11054712,5725,0,1758277555,13154.63276937999,30880.118785740007,53317.473786480004 2025-09-19,10:25:57.000,262,11054791,6365,0,1758277556,13154.63276937999,35033.83978563,53317.43885088 2025-09-19,10:25:58.000,262,11054822,5725,0,1758277557,13154.61929676,33649.30606407,53317.50872208 2025-09-19,10:25:59.000,262,11054724,5925,0,1758277558,13154.65971462,27649.706931509994,53317.45981224 2025-09-19,10:26:00.000,262,11054780,5725,0,1758277559,13154.71360509999,27188.284979970005,53317.45282512 2025-09-19,10:26:01.000,262,11054751,6124,0,1758277560,13154.767495579996,27649.784471940002,53317.494747840006 2025-09-19,10:26:02.000,262,11054763,6205,0,1758277561,13154.807913439996,31341.893193779993,53317.43885088 2025-09-19,10:26:03.000,262,11054807,6124,0,1758277562,13154.84159499,31803.45612792,53317.50173496 2025-09-19,10:26:04.000,262,11054789,6124,0,1758277563,13154.888749159996,27188.362520399998,53317.45981224 2025-09-19,10:26:05.000,262,11054657,6284,0,1758277564,13154.908958089996,26726.778438869995,53317.45981224 2025-09-19,10:26:06.000,262,11054692,5565,0,1758277565,13154.983057500001,30418.830767670006,53317.473786480004 2025-09-19,10:26:07.000,262,11054748,5845,0,1758277566,13155.030211669997,26726.757291479997,53317.44583800001 2025-09-19,10:26:08.000,262,11054736,5684,0,1758277567,13155.084102150002,31341.921390300005,53317.45282512 2025-09-19,10:26:09.000,262,11054748,5684,0,1758277568,13155.178410489993,30418.802571149994,53317.473786480004 2025-09-19,10:26:10.000,262,11054758,5925,0,1758277569,13155.205355730002,31341.82975161,53317.355005440004 2025-09-19,10:26:11.000,262,11054728,6165,0,1758277570,13155.225564660002,28111.227570870004,53317.40391528 2025-09-19,10:26:12.000,262,11054760,5684,0,1758277571,13155.272718829998,31803.29399793,53317.36897968001 2025-09-19,10:26:13.000,262,11054814,5965,0,1758277572,13155.333345619998,32264.59611426,53317.40391528 2025-09-19,10:26:14.000,262,11054763,6405,0,1758277573,13155.393972409998,32264.553819480003,53317.39692816001 2025-09-19,10:26:15.000,262,11054751,6045,0,1758277574,13155.427653959989,29033.965737000006,53317.36897968001 2025-09-19,10:26:16.000,262,11054722,5645,0,1758277575,13155.521962299994,27187.784491740007,53317.41788952001 2025-09-19,10:26:17.000,262,11054764,5805,0,1758277576,13155.535434919999,29033.71196832,53317.36199256 2025-09-19,10:26:18.000,262,11054707,6124,0,1758277577,13155.62974325999,29495.16211638,53317.40391528 2025-09-19,10:26:19.000,262,11054785,6084,0,1758277578,13155.67016111999,31341.082543829994,53317.355005440004 2025-09-19,10:26:20.000,262,11054756,5725,0,1758277579,13155.64995218999,26725.953690659997,53317.306095600004 2025-09-19,10:26:21.000,262,11054747,6284,0,1758277580,13155.69037004999,26725.692872850006,53317.36199256 2025-09-19,10:26:22.000,262,11054663,6005,0,1758277581,13155.73752422,28110.275938320003,53317.39692816001 2025-09-19,10:26:23.000,262,11054740,5684,0,1758277582,13155.75099683999,31802.15203887,53317.38994104 2025-09-19,10:26:24.000,262,11054667,6485,0,1758277583,13155.77120576999,25802.482415010003,53317.34801832001 2025-09-19,10:26:25.000,262,11054725,6245,0,1758277584,13155.73752422,34109.48736873,53317.36199256 2025-09-19,10:26:26.000,262,11054758,5725,0,1758277585,13155.77794208,31801.947614100005,53317.32006984001 2025-09-19,10:26:27.000,262,11054726,5845,0,1758277586,13155.724051599995,29032.866072720004,53317.29212136 2025-09-19,10:26:28.000,262,11054813,6084,0,1758277587,13155.71731529,23956.209531059998,53317.355005440004 2025-09-19,10:26:29.000,262,11054767,6445,0,1758277588,13155.63647957,27648.21251595,53317.4109024 2025-09-19,10:26:30.000,262,11054777,6445,0,1758277589,13155.64995218999,29955.597189720007,53317.40391528 2025-09-19,10:26:31.000,262,11054756,5925,0,1758277590,13155.508489679989,29494.154090790005,53317.39692816001 2025-09-19,10:26:32.000,262,11054731,6405,0,1758277591,13155.495017059999,33186.24166524,53317.306095600004 2025-09-19,10:26:33.000,262,11054547,6084,0,1758277592,13155.407445029989,30417.181271249996,53317.36897968001 2025-09-19,10:26:34.000,262,11054575,6124,0,1758277593,13155.373763479998,30417.11782908,53317.32006984001 2025-09-19,10:26:35.000,262,11054713,6045,0,1758277594,13155.286191449988,32724.62233806,53317.355005440004 2025-09-19,10:26:36.000,262,11054680,5884,0,1758277595,13155.164937870002,32263.122846090002,53317.33404408 2025-09-19,10:26:37.000,262,11054712,5845,0,1758277596,13155.063893220002,30417.188320379995,53317.27116 2025-09-19,10:26:38.000,262,11054747,5965,0,1758277597,13155.023475360002,30878.716008870004,53317.22923728001 2025-09-19,10:26:39.000,262,11054796,6124,0,1758277598,13154.888749159996,25340.693908710004,53317.24321152 2025-09-19,10:26:40.000,262,11054801,6525,0,1758277599,13154.787704509996,30417.223566030007,53317.28513424 2025-09-19,10:26:41.000,262,11054753,6525,0,1758277600,13154.76075927,27648.275958119993,53317.31308272 2025-09-19,10:26:42.000,262,11054778,5925,0,1758277601,13154.61929676,35032.38766485,53317.187314560004 2025-09-19,10:26:43.000,262,11054743,6045,0,1758277602,13154.585615209995,27186.861055710004,53317.22923728001 2025-09-19,10:26:44.000,262,11054781,6084,0,1758277603,13154.504779489995,30417.498482099996,53317.17334032 2025-09-19,10:26:45.000,262,11054805,6124,0,1758277604,13154.464361629995,30417.519629489994,53317.13141760001 2025-09-19,10:26:46.000,262,11054731,6165,0,1758277605,13154.41047114999,31340.567957339998,53317.15237896001 2025-09-19,10:26:47.000,262,11054711,6245,0,1758277606,13154.34984435999,26725.60828329,53317.208275920006 2025-09-19,10:26:48.000,262,11054764,5805,0,1758277607,13154.336371739999,28110.191348759996,53317.096482 2025-09-19,10:26:49.000,262,11054753,6205,0,1758277608,13154.289217569989,32263.841857349995,53317.13141760001 2025-09-19,10:26:50.000,262,11054757,6245,0,1758277609,13154.194909229998,27187.340396550004,53317.07552064 2025-09-19,10:26:51.000,262,11054740,6165,0,1758277610,13154.201645539993,32263.92644691,53317.0266108 2025-09-19,10:26:52.000,262,11054791,6565,0,1758277611,13154.194909229998,27649.044313289996,53317.096482 2025-09-19,10:26:53.000,262,11054776,5805,0,1758277612,13154.161227679993,34110.23457651,53317.08250776001 2025-09-19,10:26:54.000,262,11054715,6245,0,1758277613,13154.134282439998,29956.696853999994,53317.040585040006 2025-09-19,10:26:55.000,262,11054724,5725,0,1758277614,13154.161227679993,31341.265821210007,53317.040585040006 2025-09-19,10:26:56.000,262,11054696,5805,0,1758277615,13154.167963989988,31802.885148390007,53317.03359792001 2025-09-19,10:26:57.000,262,11054731,6245,0,1758277616,13154.167963989988,34571.959640639994,53316.970713840004 2025-09-19,10:26:58.000,262,11054792,5684,0,1758277617,13154.235327089998,32264.448082529998,53317.00564944 2025-09-19,10:26:59.000,262,11054750,5845,0,1758277618,13154.269008639989,26726.334343680006,53316.94975248 2025-09-19,10:27:00.000,262,11054789,6124,0,1758277619,13154.289217569989,31341.51958989,53316.93577824 2025-09-19,10:27:01.000,262,11054768,6005,0,1758277620,13154.336371739999,33649.1016393,53316.94276536001 2025-09-19,10:27:02.000,262,11054726,5725,0,1758277621,13154.37005328999,29495.556867659994,53316.970713840004 2025-09-19,10:27:03.000,262,11054736,5725,0,1758277622,13154.43741639,26265.018129090007,53317.01263656001 2025-09-19,10:27:04.000,262,11054712,5925,0,1758277623,13154.504779489995,28110.994949579996,53316.96372672001 2025-09-19,10:27:05.000,262,11054734,5925,0,1758277624,13154.53172472999,29033.944589609993,53316.9567396 2025-09-19,10:27:06.000,262,11054818,5965,0,1758277625,13154.545197349995,27187.995965640002,53316.94276536001 2025-09-19,10:27:07.000,262,11054728,5884,0,1758277626,13154.5788789,32264.504475570007,53316.970713840004 2025-09-19,10:27:08.000,262,11054771,6205,0,1758277627,13154.67992355,26726.355491070004,53316.970713840004 2025-09-19,10:27:09.000,262,11054733,6124,0,1758277628,13154.70013248,26726.362540200003,53316.9567396 2025-09-19,10:27:10.000,262,11054760,5884,0,1758277629,13154.76075927,27187.819737390004,53317.01263656001 2025-09-19,10:27:11.000,262,11054829,6365,0,1758277630,13154.74055034,29956.78144356,53316.991675200006 2025-09-19,10:27:12.000,262,11054748,5845,0,1758277631,13154.84159499,29033.69082093,53316.96372672001 2025-09-19,10:27:13.000,262,11054740,5684,0,1758277632,13154.882012850001,31341.160084260002,53316.970713840004 2025-09-19,10:27:14.000,262,11054701,6405,0,1758277633,13154.929167019996,29956.506527489997,53317.019623680004 2025-09-19,10:27:15.000,262,11054696,5645,0,1758277634,13154.949375949996,32725.432988009998,53316.98468808001 2025-09-19,10:27:16.000,262,11054664,5445,0,1758277635,13154.983057500001,31340.87811906,53317.040585040006 2025-09-19,10:27:17.000,262,11054735,6245,0,1758277636,13154.969584879997,35032.85995656,53317.03359792001 2025-09-19,10:27:18.000,262,11054793,6365,0,1758277637,13155.043684290002,32263.60923606,53317.019623680004 2025-09-19,10:27:19.000,262,11054755,6245,0,1758277638,13155.016739049992,29033.007055320006,53316.991675200006 2025-09-19,10:27:20.000,262,11054723,6205,0,1758277639,13155.003266430002,29955.82981101,53317.00564944 2025-09-19,10:27:21.000,262,11054794,5884,0,1758277640,13154.996530119992,28571.30313858,53316.99866232 2025-09-19,10:27:22.000,262,11054742,5925,0,1758277641,13154.969584879997,35493.70387944,53316.93577824 2025-09-19,10:27:23.000,262,11054739,6365,0,1758277642,13154.956112259992,26263.558959179994,53317.019623680004 2025-09-19,10:27:24.000,262,11054714,5725,0,1758277643,13154.882012850001,28570.97182947,53317.03359792001 2025-09-19,10:27:25.000,262,11054786,5845,0,1758277644,13154.861803920001,30416.871109529995,53316.970713840004 2025-09-19,10:27:26.000,262,11054748,5645,0,1758277645,13154.807913439996,28570.859043389995,53316.970713840004 2025-09-19,10:27:27.000,262,11054703,6084,0,1758277646,13154.75402295999,27186.297125309997,53316.92879112 2025-09-19,10:27:28.000,262,11054740,5925,0,1758277647,13154.67992355,27647.71907685,53316.98468808001 2025-09-19,10:27:29.000,262,11054705,6324,0,1758277648,13154.59235151999,31339.75025826,53316.93577824 2025-09-19,10:27:30.000,262,11054703,6124,0,1758277649,13154.49130686999,30878.314208459997,53316.86590704001 2025-09-19,10:27:31.000,262,11054765,6324,0,1758277650,13154.37005328999,30416.758323450005,53316.92879112 2025-09-19,10:27:32.000,262,11054749,5965,0,1758277651,13154.309426499989,28570.79560122,53316.851932800004 2025-09-19,10:27:33.000,262,11054753,6485,0,1758277652,13154.194909229998,31339.827798690007,53316.87988128 2025-09-19,10:27:34.000,262,11054741,6045,0,1758277653,13154.127546129988,32724.368569380007,53316.85891992 2025-09-19,10:27:35.000,262,11054763,6365,0,1758277654,13153.999556239993,31801.489420650003,53316.803022960004 2025-09-19,10:27:36.000,262,11054710,5725,0,1758277655,13153.885038970002,28571.049369900007,53316.78904872 2025-09-19,10:27:37.000,262,11054707,6324,0,1758277656,13153.831148489997,28571.105762940002,53316.803022960004 2025-09-19,10:27:38.000,262,11054777,6005,0,1758277657,13153.783994320002,32263.256779560004,53316.73315176 2025-09-19,10:27:39.000,262,11054734,5925,0,1758277658,13153.656004429991,29494.245729479997,53316.7121904 2025-09-19,10:27:40.000,262,11054795,6084,0,1758277659,13153.608850259996,34570.9163694,53316.69122904 2025-09-19,10:27:42.000,262,11054751,6284,0,1758277661,13153.528014539996,30879.012072330006,53316.69821616001 2025-09-19,10:27:43.000,262,11054716,5725,0,1758277662,13153.5010693,27648.557923319997,53316.6423192 2025-09-19,10:27:44.000,262,11054717,6205,0,1758277663,13153.47412405999,30879.209447970003,53316.656293440006 2025-09-19,10:27:45.000,262,11054736,5645,0,1758277664,13153.447178819995,30417.745201650003,53316.69821616001 2025-09-19,10:27:46.000,262,11054777,6445,0,1758277665,13153.48086037,33648.45311934,53316.572448 2025-09-19,10:27:47.000,262,11054780,6084,0,1758277666,13153.487596679995,23495.309215140005,53316.64930632001 2025-09-19,10:27:48.000,262,11054670,5845,0,1758277667,13153.51454191999,29956.506527489997,53316.61437072 2025-09-19,10:27:49.000,262,11054810,5765,0,1758277668,13153.588641329996,33187.04526606,53316.572448 2025-09-19,10:27:50.000,262,11054728,5725,0,1758277669,13153.60211395,31802.63842884,53316.62135784 2025-09-19,10:27:51.000,262,11054783,6205,0,1758277670,13153.635795499991,29495.112772470005,53316.60738360001 2025-09-19,10:27:52.000,262,11054740,6045,0,1758277671,13153.723367530001,29033.613280499994,53316.54449952 2025-09-19,10:27:53.000,262,11054722,5765,0,1758277672,13153.736840149992,29033.669673540004,53316.61437072 2025-09-19,10:27:54.000,262,11054793,6045,0,1758277673,13153.810939559997,35033.297002620006,53316.62135784 2025-09-19,10:27:55.000,262,11054696,5725,0,1758277674,13153.851357419997,31341.18123165,53316.62135784 2025-09-19,10:27:56.000,262,11054767,6205,0,1758277675,13153.932193139997,32264.243657760002,53316.61437072 2025-09-19,10:27:57.000,262,11054732,5965,0,1758277676,13153.979347309993,29495.119821600005,53316.66328056 2025-09-19,10:27:58.000,262,11054807,6365,0,1758277677,13154.053446719998,26264.559935640005,53316.54449952 2025-09-19,10:27:59.000,262,11054785,6045,0,1758277678,13154.046710410003,28110.61429656,53316.572448 2025-09-19,10:28:00.000,262,11054760,5725,0,1758277679,13154.134282439998,30879.54780621,53316.57943512001 2025-09-19,10:28:01.000,262,11054777,6245,0,1758277680,13154.167963989988,31802.574986670006,53316.59340936 2025-09-19,10:28:02.000,262,11054698,5845,0,1758277681,13154.221854469994,26725.9395924,53316.60039648 2025-09-19,10:28:03.000,262,11054729,6245,0,1758277682,13154.269008639989,26725.819757189995,53316.635332080004 2025-09-19,10:28:04.000,262,11054715,6205,0,1758277683,13154.322899119994,30417.984872069996,53316.62135784 2025-09-19,10:28:05.000,262,11054755,6284,0,1758277684,13154.34984435999,30417.829791209995,53316.61437072 2025-09-19,10:28:06.000,262,11054696,5805,0,1758277685,13154.383525909994,25802.722085429996,53316.537512400006 2025-09-19,10:28:07.000,262,11054686,5725,0,1758277686,13154.423943769994,30879.202398840003,53316.572448 2025-09-19,10:28:08.000,262,11054643,6124,0,1758277687,13154.45762532,30879.146005799994,53316.59340936 2025-09-19,10:28:09.000,262,11054635,6324,0,1758277688,13154.49804318,32263.595137800003,53316.6423192 2025-09-19,10:28:10.000,262,11054660,5485,0,1758277689,13154.49130686999,29032.957711409996,53316.61437072 2025-09-19,10:28:11.000,262,11054778,5965,0,1758277690,13154.565406279995,30417.392745150006,53316.62834496001 2025-09-19,10:28:12.000,262,11054738,6124,0,1758277691,13154.57214258999,29494.252778609996,53316.656293440006 2025-09-19,10:28:13.000,262,11054740,5725,0,1758277692,13154.585615209995,30417.160123859998,53316.69122904 2025-09-19,10:28:14.000,262,11054778,5684,0,1758277693,13154.565406279995,30417.096681690004,53316.586422240005 2025-09-19,10:28:15.000,262,11054728,6045,0,1758277694,13154.61929676,29955.470305380004,53316.62834496001 2025-09-19,10:28:16.000,262,11054748,6165,0,1758277695,13154.5788789,26263.446173100005,53316.61437072 2025-09-19,10:28:17.000,262,11054711,6124,0,1758277696,13154.59235151999,30416.82176562,53316.61437072 2025-09-19,10:28:18.000,262,11054722,5725,0,1758277697,13154.605824139995,30878.243717160003,53316.635332080004 2025-09-19,10:28:19.000,262,11054776,5725,0,1758277698,13154.524988419995,30878.229618900004,53316.62135784 2025-09-19,10:28:20.000,262,11054737,6205,0,1758277699,13154.504779489995,34570.21850553001,53316.62834496001 2025-09-19,10:28:21.000,262,11054774,5805,0,1758277700,13154.43741639,30878.145029339998,53316.62135784 2025-09-19,10:28:32.000,262,11054727,6245,0,1758277711,13153.770521699997,27647.768420759996,53316.53052528001 2025-09-19,10:28:33.000,262,11054777,6284,0,1758277712,13153.783994320002,31339.88419173,53316.46065408001 2025-09-19,10:28:34.000,262,11054746,5565,0,1758277713,13153.709894909996,26263.389780059995,53316.46065408001 2025-09-19,10:28:35.000,262,11054725,6205,0,1758277714,13153.662740740001,29955.385715819997,53316.49558968 2025-09-19,10:28:36.000,262,11054709,6324,0,1758277715,13153.649268119996,27186.360567480006,53316.41174424001 2025-09-19,10:28:37.000,262,11054736,5645,0,1758277716,13153.62232288,33185.98789656001,53316.37680864 2025-09-19,10:28:38.000,262,11054716,5805,0,1758277717,13153.629059189996,32262.96776523,53316.40475712 2025-09-19,10:28:39.000,262,11054787,6284,0,1758277718,13153.669477049996,25801.904386349997,53316.37680864 2025-09-19,10:28:40.000,262,11054650,6005,0,1758277719,13153.656004429991,30417.019141259996,53316.36283440001 2025-09-19,10:28:41.000,262,11054792,5925,0,1758277720,13153.656004429991,34570.549814640006,53316.33488592 2025-09-19,10:28:43.000,262,11054769,6605,0,1758277722,13153.676213359991,31340.018125200004,53316.34187304001 2025-09-19,10:28:44.000,262,11054786,5725,0,1758277723,13153.703158600001,26263.48141875,53316.369821520006 2025-09-19,10:28:45.000,262,11054755,6284,0,1758277724,13153.703158600001,31801.461224130006,53316.27898896 2025-09-19,10:28:46.000,262,11054735,6324,0,1758277725,13153.777258009992,26724.854026379995,53316.37680864 2025-09-19,10:28:47.000,262,11054818,5965,0,1758277726,13153.777258009992,27647.87415771,53316.26501472 2025-09-19,10:28:48.000,262,11054733,6324,0,1758277727,13153.750312769997,29955.385715819997,53316.27898896 2025-09-19,10:28:49.000,262,11054828,5485,0,1758277728,13153.844621110002,30878.41994541,53316.320911680006 2025-09-19,10:28:50.000,262,11054690,5925,0,1758277729,13153.831148489997,31339.870093470003,53316.27200184001 2025-09-19,10:28:51.000,262,11054705,6245,0,1758277730,13153.817675869992,27186.381714870004,53316.33488592 2025-09-19,10:28:52.000,262,11054776,5765,0,1758277731,13153.831148489997,31339.954683029995,53316.299950320004 2025-09-19,10:28:53.000,262,11054729,6365,0,1758277732,13153.824412180002,28570.873141649994,53316.26501472 2025-09-19,10:28:54.000,262,11054732,5805,0,1758277733,13153.851357419997,29032.386731880004,53316.33488592 2025-09-19,10:28:55.000,262,11054700,5884,0,1758277734,13153.844621110002,29493.942616889995,53316.31392456001 2025-09-19,10:28:56.000,262,11054752,5805,0,1758277735,13153.810939559997,27186.325321829994,53316.3278988 2025-09-19,10:28:57.000,262,11054773,6205,0,1758277736,13153.837884799992,25340.39784525,53316.29296320001 2025-09-19,10:28:58.000,262,11054815,6165,0,1758277737,13153.777258009992,33185.966749169995,53316.27200184001 2025-09-19,10:28:59.000,262,11054730,6165,0,1758277738,13153.777258009992,29032.393781010003,53316.28597608 2025-09-19,10:29:00.000,262,11054789,6245,0,1758277739,13153.797466939992,29032.42197753,53316.27898896 2025-09-19,10:29:01.000,262,11054734,5725,0,1758277740,13153.770521699997,31339.954683029995,53316.251040480005 2025-09-19,10:29:02.000,262,11054766,5925,0,1758277741,13153.804203250002,26263.368632669997,53316.22309200001 2025-09-19,10:29:03.000,262,11054814,5884,0,1758277742,13153.804203250002,29955.477354510003,53316.22309200001 2025-09-19,10:29:04.000,262,11054758,5805,0,1758277743,13153.743576460001,29032.43607579,53316.22309200001 2025-09-19,10:29:05.000,262,11054754,5684,0,1758277744,13153.783994320002,30416.997993869998,53316.23007912 2025-09-19,10:29:06.000,262,11054809,6365,0,1758277745,13153.851357419997,28109.444140980006,53316.23007912 2025-09-19,10:29:07.000,262,11054768,5805,0,1758277746,13153.817675869992,30878.45519106,53316.202130640006 2025-09-19,10:29:08.000,262,11054793,6245,0,1758277747,13153.817675869992,30878.398798020004,53316.251040480005 2025-09-19,10:29:09.000,262,11054794,5725,0,1758277748,13153.831148489997,33647.4098481,53316.19514352001 2025-09-19,10:29:10.000,262,11054764,5965,0,1758277749,13153.878302659992,33185.903307,53316.23706624 2025-09-19,10:29:11.000,262,11054757,6205,0,1758277750,13153.885038970002,35493.38666859,53316.23007912 2025-09-19,10:29:12.000,262,11054759,6405,0,1758277751,13153.878302659992,27647.88120684,53316.153220800006 2025-09-19,10:29:13.000,262,11054786,5965,0,1758277752,13153.898511589992,32724.417913290003,53316.16719504 2025-09-19,10:29:14.000,262,11054804,5765,0,1758277753,13153.925456830002,29493.780486899996,53316.22309200001 2025-09-19,10:29:15.000,262,11054781,6565,0,1758277754,13153.952402069997,28570.80969948,53316.16719504 2025-09-19,10:29:16.000,262,11054733,6245,0,1758277755,13153.979347309993,29032.337387969994,53316.14623368001 2025-09-19,10:29:17.000,262,11054728,5684,0,1758277756,13153.979347309993,29955.34342104,53316.16020792 2025-09-19,10:29:18.000,262,11054773,6284,0,1758277757,13153.992819929997,28109.317256640003,53316.181169280004 2025-09-19,10:29:19.000,262,11054786,5884,0,1758277758,13153.979347309993,29493.836879940005,53316.10431096001 2025-09-19,10:29:20.000,262,11054778,5805,0,1758277759,13153.959138379993,32724.382667640006,53316.09732384 2025-09-19,10:29:21.000,262,11054756,5884,0,1758277760,13153.999556239993,35031.89422575,53316.09732384 2025-09-19,10:29:22.000,262,11054697,6045,0,1758277761,13153.992819929997,31339.91238825,53316.19514352001 2025-09-19,10:29:23.000,262,11054760,5925,0,1758277762,13153.925456830002,31339.863044340003,53316.14623368001 2025-09-19,10:29:24.000,262,11054823,6485,0,1758277763,13153.945665760002,33185.98084742999,53316.11129808 2025-09-19,10:29:25.000,262,11054768,5565,0,1758277764,13153.932193139997,28570.943632950002,53316.132259440004 2025-09-19,10:29:26.000,262,11054772,5884,0,1758277765,13153.905247900002,25340.510631330006,53316.083349600005 2025-09-19,10:29:27.000,262,11054741,6284,0,1758277766,13153.858093729992,30878.59617366,53316.153220800006 2025-09-19,10:29:28.000,262,11054745,6245,0,1758277767,13153.871566349997,29955.547845809997,53316.17418216001 2025-09-19,10:29:29.000,262,11054767,6245,0,1758277768,13153.804203250002,32724.61528893,53316.13924656 2025-09-19,10:29:30.000,262,11054750,5805,0,1758277769,13153.804203250002,25802.01717243,53316.132259440004 2025-09-19,10:29:31.000,262,11054768,5684,0,1758277770,13153.777258009992,28571.155106849998,53316.083349600005 2025-09-19,10:29:32.000,262,11054825,6205,0,1758277771,13153.770521699997,28109.65561488,53316.10431096001 2025-09-19,10:29:33.000,262,11054722,5884,0,1758277772,13153.723367530001,27186.628434419996,53316.07636248001 2025-09-19,10:29:34.000,262,11054729,6405,0,1758277773,13153.709894909996,29032.696893600005,53316.034439760006 2025-09-19,10:29:35.000,262,11054728,5565,0,1758277774,13153.723367530001,31801.68679629,53316.04142688 2025-09-19,10:29:36.000,262,11054750,5725,0,1758277775,13153.696422289991,27648.20546682,53316.07636248001 2025-09-19,10:29:37.000,262,11054754,5965,0,1758277776,13153.703158600001,32263.207435649994,53316.013478400004 2025-09-19,10:29:38.000,262,11054784,5645,0,1758277777,13153.696422289991,24417.624433470002,53316.04142688 2025-09-19,10:29:39.000,262,11054726,5925,0,1758277778,13153.703158600001,26263.594204830006,53316.083349600005 2025-09-19,10:29:40.000,262,11054712,5765,0,1758277779,13153.689685979996,31801.609255860007,53316.04142688 2025-09-19,10:29:41.000,262,11054735,6445,0,1758277780,13153.709894909996,26725.058451150006,53315.99251704 2025-09-19,10:29:42.000,262,11054722,5725,0,1758277781,13153.730103839996,31801.559911949997,53316.034439760006 2025-09-19,10:29:43.000,262,11054754,5965,0,1758277782,13153.689685979996,28109.444140980006,53315.99251704 2025-09-19,10:29:44.000,262,11054734,5805,0,1758277783,13153.750312769997,29032.42197753,53316.048414 2025-09-19,10:29:45.000,262,11054710,5884,0,1758277784,13153.763785390001,33185.88215961,53316.00649128001 2025-09-19,10:29:46.000,262,11054682,5684,0,1758277785,13153.783994320002,31339.855995210004,53315.92963296 2025-09-19,10:29:47.000,262,11054726,5845,0,1758277786,13153.797466939992,32724.164144609997,53316.00649128001 2025-09-19,10:29:48.000,262,11054788,5645,0,1758277787,13153.777258009992,30878.11683282,53315.97155568 2025-09-19,10:29:49.000,262,11054731,6124,0,1758277788,13153.770521699997,30878.095685430002,53315.95059432 2025-09-19,10:29:50.000,262,11054772,5845,0,1758277789,13153.736840149992,31339.510587840006,53315.92264584 2025-09-19,10:29:51.000,262,11054744,5725,0,1758277790,13153.804203250002,26262.945684870007,53316.00649128001 2025-09-19,10:29:52.000,262,11054710,5805,0,1758277791,13153.770521699997,32262.403834829995,53315.92963296 2025-09-19,10:29:53.000,262,11054766,6084,0,1758277792,13153.763785390001,27185.831882729995,53315.90168448 2025-09-19,10:29:54.000,262,11054687,5925,0,1758277793,13153.716631219992,24416.83493091,53315.9436072 2025-09-19,10:29:55.000,262,11054815,6205,0,1758277794,13153.703158600001,29493.230654760002,53315.97854280001 2025-09-19,10:29:56.000,262,11054766,5845,0,1758277795,13153.649268119996,28570.210523429996,53315.95758144001 2025-09-19,10:29:57.000,262,11054804,5765,0,1758277796,13153.662740740001,30416.215540439996,53315.95059432 2025-09-19,10:29:58.000,262,11054712,5845,0,1758277797,13153.608850259996,28570.189376039998,53315.915658720005 2025-09-19,10:29:59.000,262,11054764,6124,0,1758277798,13153.588641329996,32723.741196810006,53315.92963296 2025-09-19,10:30:00.000,262,11054741,6245,0,1758277799,13153.487596679995,28570.203474299997,53315.88771024001 2025-09-19,10:30:01.000,262,11054730,5684,0,1758277800,13153.447178819995,28108.802670150006,53315.873736 2025-09-19,10:30:02.000,262,11054756,5805,0,1758277801,13153.386552029995,29493.308195189995,53315.88072312 2025-09-19,10:30:03.000,262,11054807,6565,0,1758277802,13153.33939786,29493.301146059996,53315.873736 2025-09-19,10:30:04.000,262,11054769,6324,0,1758277803,13153.265298449995,27185.888275770005,53315.90867160001 2025-09-19,10:30:05.000,262,11054799,6245,0,1758277804,13153.265298449995,30877.97585022,53315.85277464 2025-09-19,10:30:06.000,262,11054791,6165,0,1758277805,13153.19119903999,32262.565964819994,53315.83880040001 2025-09-19,10:30:07.000,262,11054732,5805,0,1758277806,13153.123835939994,24878.6445846,53315.78989056001 2025-09-19,10:30:08.000,262,11054698,5884,0,1758277807,13153.096890699999,28109.16922491,53315.75495496 2025-09-19,10:30:09.000,262,11054759,6284,0,1758277808,13153.11036331999,26263.284043110005,53315.78290344 2025-09-19,10:30:10.000,262,11054765,6284,0,1758277809,13153.11036331999,29493.858027330003,53315.89469736 2025-09-19,10:30:11.000,262,11054778,6005,0,1758277810,13153.043000219994,34570.4229303,53315.83181328 2025-09-19,10:30:12.000,262,11054781,6565,0,1758277811,13153.043000219994,29955.413912339995,53315.69207088001 2025-09-19,10:30:13.000,262,11054748,6084,0,1758277812,13153.022791289994,26263.425025710007,53315.72001936001 2025-09-19,10:30:14.000,262,11054730,5805,0,1758277813,13153.069945459989,30878.525682360007,53315.75495496 2025-09-19,10:30:15.000,262,11054742,5965,0,1758277814,13153.069945459989,31340.025174330003,53315.7339936 2025-09-19,10:30:16.000,262,11054712,5725,0,1758277815,13153.117099629999,29032.555911000003,53315.72700648 2025-09-19,10:30:17.000,262,11054769,6365,0,1758277816,13153.117099629999,30417.047337779994,53315.650148160006 2025-09-19,10:30:18.000,262,11054742,5765,0,1758277817,13153.117099629999,32263.108747830003,53315.629186800004 2025-09-19,10:30:19.000,262,11054785,6365,0,1758277818,13153.15078117999,29032.626402299997,53315.69207088001 2025-09-19,10:30:20.000,262,11054712,5884,0,1758277819,13153.19119903999,28571.098713810003,53315.72001936001 2025-09-19,10:30:21.000,262,11054706,6165,0,1758277820,13153.23835321,23033.041368000006,53315.72700648 2025-09-19,10:30:22.000,262,11054712,5765,0,1758277821,13153.25182582999,29032.626402299997,53315.678096640004 2025-09-19,10:30:23.000,262,11054734,5965,0,1758277822,13153.25856214,26725.12189332,53315.62219968001 2025-09-19,10:30:24.000,262,11054736,5605,0,1758277823,13153.27203475999,30417.167172989997,53315.64316104001 2025-09-19,10:30:25.000,262,11054674,5765,0,1758277824,13153.305716309995,29032.58410752,53315.65713528 2025-09-19,10:30:26.000,262,11054697,6365,0,1758277825,13153.29898,31340.2295991,53315.71303224 2025-09-19,10:30:27.000,262,11054715,6324,0,1758277826,13153.31245261999,30417.160123859998,53315.678096640004 2025-09-19,10:30:28.000,262,11054656,5965,0,1758277827,13153.325925239995,34109.212452659995,53315.68508376 2025-09-19,10:30:29.000,262,11054678,5845,0,1758277828,13153.33266154999,24417.709023029995,53315.678096640004 2025-09-19,10:30:30.000,262,11054667,6205,0,1758277829,13153.31245261999,27648.177270300002,53315.61521256 2025-09-19,10:30:31.000,262,11054698,6005,0,1758277830,13153.27203475999,29955.68882841,53315.67110952001 2025-09-19,10:30:32.000,262,11054693,6284,0,1758277831,13153.29224368999,29032.710991860004,53315.64316104001 2025-09-19,10:30:33.000,262,11054747,6525,0,1758277832,13153.25182582999,29032.703942730004,53315.61521256 2025-09-19,10:30:34.000,262,11054713,6205,0,1758277833,13153.265298449995,28109.726106179995,53315.678096640004 2025-09-19,10:30:35.000,262,11054691,6045,0,1758277834,13153.25182582999,33647.804599380004,53315.63617392 2025-09-19,10:30:36.000,262,11054692,5925,0,1758277835,13153.21140796999,26725.29812157,53315.63617392 2025-09-19,10:30:37.000,262,11054667,6205,0,1758277836,13153.17099010999,32263.249730430005,53315.58726408 2025-09-19,10:30:38.000,262,11054720,5725,0,1758277837,13153.184462729994,29494.309171650006,53315.63617392 2025-09-19,10:30:39.000,262,11054693,6405,0,1758277838,13153.15078117999,28571.28199119,53315.60123832001 2025-09-19,10:30:40.000,262,11054624,5925,0,1758277839,13153.21140796999,35032.47225440999,53315.5942512 2025-09-19,10:30:41.000,262,11054752,5684,0,1758277840,13153.204671659994,32263.327270859998,53315.629186800004 2025-09-19,10:30:42.000,262,11054704,5925,0,1758277841,13153.245089519995,28571.28199119,53315.54534136 2025-09-19,10:30:43.000,262,11054692,6005,0,1758277842,13153.27203475999,32724.960696299997,53315.531367120006 2025-09-19,10:30:44.000,262,11054696,5845,0,1758277843,13153.27877107,29494.407859469997,53315.55232848001 2025-09-19,10:30:45.000,262,11054703,6324,0,1758277844,13153.29224368999,29032.873121850003,53315.531367120006 2025-09-19,10:30:46.000,262,11054768,5925,0,1758277845,13153.346134169995,32725.017089340006,53315.5942512 2025-09-19,10:30:47.000,262,11054726,5765,0,1758277846,13153.33266154999,32263.48235172,53315.57328984001 2025-09-19,10:30:48.000,262,11054708,5805,0,1758277847,13153.37981572,29032.957711409996,53315.58726408 2025-09-19,10:30:49.000,262,11054760,5884,0,1758277848,13153.406760959995,29032.936564019998,53315.53835424 2025-09-19,10:30:50.000,262,11054735,6124,0,1758277849,13153.44044251,33186.55182696,53315.54534136 2025-09-19,10:30:51.000,262,11054763,6245,0,1758277850,13153.43370619999,28571.472317699998,53315.53835424 2025-09-19,10:30:52.000,262,11054779,6205,0,1758277851,13153.467387749995,28109.97282573,53315.60123832001 2025-09-19,10:30:53.000,262,11054743,6485,0,1758277852,13153.568432399996,29956.034235779996,53315.5593156 2025-09-19,10:30:54.000,262,11054768,5645,0,1758277853,13153.5010693,31802.088596700007,53315.57328984001 2025-09-19,10:30:55.000,262,11054766,5925,0,1758277854,13153.56169609,32725.179219330006,53315.580276960005 2025-09-19,10:30:56.000,262,11054717,6165,0,1758277855,13153.51454191999,31802.130891480003,53315.62219968001 2025-09-19,10:30:57.000,262,11054749,6605,0,1758277856,13153.54148716,32263.700874750008,53315.58726408 2025-09-19,10:30:58.000,262,11054681,6084,0,1758277857,13153.528014539996,33648.220498049996,53315.65713528 2025-09-19,10:30:59.000,262,11054726,5645,0,1758277858,13153.53475084999,25341.2084952,53315.58726408 2025-09-19,10:31:00.000,262,11054744,5525,0,1758277859,13153.51454191999,33648.396726299994,53315.60822544 2025-09-19,10:31:01.000,262,11054707,6005,0,1758277860,13153.52127823,29956.372594019995,53315.64316104001 2025-09-19,10:31:02.000,262,11054673,6405,0,1758277861,13153.528014539996,29033.345413560004,53315.65713528 2025-09-19,10:31:04.000,262,11054624,5765,0,1758277863,13153.467387749995,30879.470265779993,53315.49643152 2025-09-19,10:31:05.000,262,11054754,6245,0,1758277864,13153.528014539996,31341.117789480006,53315.580276960005 2025-09-19,10:31:06.000,262,11054746,5845,0,1758277865,13153.467387749995,34571.75521587,53315.65713528 2025-09-19,10:31:07.000,262,11054763,6445,0,1758277866,13153.52127823,28572.08559201,53315.57328984001 2025-09-19,10:31:08.000,262,11054737,6205,0,1758277867,13153.528014539996,27187.629410880007,53315.60822544 2025-09-19,10:31:09.000,262,11054822,5965,0,1758277868,13153.548223469996,24880.08965625,53315.53835424 2025-09-19,10:31:10.000,262,11054753,6284,0,1758277869,13153.568432399996,27649.185295889998,53315.650148160006 2025-09-19,10:31:11.000,262,11054703,6205,0,1758277870,13153.615586569991,31341.230575559995,53315.63617392 2025-09-19,10:31:12.000,262,11054789,6245,0,1758277871,13153.629059189996,30879.70288707,53315.56630272 2025-09-19,10:31:13.000,262,11054716,5645,0,1758277872,13153.676213359991,26264.672721719995,53315.62219968001 2025-09-19,10:31:14.000,262,11054759,6565,0,1758277873,13153.723367530001,27649.255787190006,53315.60822544 2025-09-19,10:31:15.000,262,11054691,6124,0,1758277874,13153.723367530001,31802.842853609996,53315.61521256 2025-09-19,10:31:16.000,262,11054790,5805,0,1758277875,13153.831148489997,28110.734131770005,53315.68508376 2025-09-19,10:31:17.000,262,11054736,5805,0,1758277876,13153.878302659992,31802.772362310003,53315.650148160006 2025-09-19,10:31:18.000,262,11054774,5725,0,1758277877,13153.851357419997,33648.80557584,53315.69207088001 2025-09-19,10:31:19.000,262,11054756,5965,0,1758277878,13153.938929449992,30418.24568988,53315.747967840005 2025-09-19,10:31:20.000,262,11054777,6324,0,1758277879,13153.979347309993,30879.73108359,53315.70604512 2025-09-19,10:31:21.000,262,11054756,5765,0,1758277880,13153.992819929997,25803.116836710004,53315.72700648 2025-09-19,10:31:22.000,262,11054759,6205,0,1758277881,13154.019765169993,31802.687772749996,53315.72700648 2025-09-19,10:31:23.000,262,11054791,6124,0,1758277882,13154.053446719998,28110.579050910004,53315.699058000006 2025-09-19,10:31:24.000,262,11054713,6525,0,1758277883,13154.100600889993,29495.02818291,53315.75495496 2025-09-19,10:31:25.000,262,11054689,6405,0,1758277884,13154.107337199988,26264.517640859995,53315.76194208 2025-09-19,10:31:26.000,262,11054816,5684,0,1758277885,13154.141018749993,30418.048314240004,53315.76194208 2025-09-19,10:31:27.000,262,11054696,5925,0,1758277886,13154.100600889993,29033.472297900007,53315.747967840005 2025-09-19,10:31:28.000,262,11054722,5725,0,1758277887,13154.100600889993,26264.376658260007,53315.78989056001 2025-09-19,10:31:29.000,262,11054726,5765,0,1758277888,13154.141018749993,34571.45210328,53315.77591632 2025-09-19,10:31:30.000,262,11054789,6245,0,1758277889,13154.087128269988,32263.9475943,53315.8038648 2025-09-19,10:31:31.000,262,11054761,6245,0,1758277890,13154.114073509998,29494.84490553,53315.76892920001 2025-09-19,10:31:32.000,262,11054780,5884,0,1758277891,13154.073655649998,26264.214528270008,53315.8038648 2025-09-19,10:31:33.000,262,11054765,6365,0,1758277892,13154.033237789998,30417.738152520003,53315.78290344 2025-09-19,10:31:34.000,262,11054718,6084,0,1758277893,13154.019765169993,29494.718021189998,53315.85976176001 2025-09-19,10:31:35.000,262,11054753,6405,0,1758277894,13153.986083620002,28571.662644209995,53315.83880040001 2025-09-19,10:31:36.000,262,11054740,5965,0,1758277895,13154.006292550002,28110.085611810006,53315.82482616 2025-09-19,10:31:37.000,262,11054705,6245,0,1758277896,13153.959138379993,28571.662644209995,53315.78290344 2025-09-19,10:31:38.000,262,11054668,5925,0,1758277897,13153.938929449992,29033.119841399995,53315.817839040006 2025-09-19,10:31:39.000,262,11054747,5884,0,1758277898,13153.885038970002,31340.596153859995,53315.747967840005 2025-09-19,10:31:40.000,262,11054933,6084,0,1758277899,13153.905247900002,31340.596153859995,53315.85976176001 2025-09-19,10:31:41.000,262,11054754,5965,0,1758277900,13153.858093729992,30417.653562959997,53315.88072312 2025-09-19,10:31:42.000,262,11054713,6324,0,1758277901,13153.824412180002,31802.194333649997,53315.85976176001 2025-09-19,10:31:43.000,262,11054765,6124,0,1758277902,13153.790730629997,29956.182267509997,53315.83880040001 2025-09-19,10:31:44.000,262,11054764,6084,0,1758277903,13153.783994320002,29956.30915185,53315.8038648 2025-09-19,10:31:45.000,262,11054771,6165,0,1758277904,13153.723367530001,23956.688871899998,53315.82482616 2025-09-19,10:31:46.000,262,11054764,5605,0,1758277905,13153.676213359991,30417.865036860007,53315.85277464 2025-09-19,10:31:47.000,262,11054700,5925,0,1758277906,13153.649268119996,32263.855955609994,53315.796877680004 2025-09-19,10:31:48.000,262,11054783,6045,0,1758277907,13153.635795499991,32263.989889079996,53315.81085192001 2025-09-19,10:31:49.000,262,11054780,5765,0,1758277908,13153.575168709991,29494.978839000003,53315.796877680004 2025-09-19,10:31:50.000,262,11054776,5925,0,1758277909,13153.58190502,26726.052378480003,53315.76892920001 2025-09-19,10:31:51.000,262,11054744,5805,0,1758277910,13153.548223469996,33187.306083870004,53315.83181328 2025-09-19,10:31:52.000,262,11054772,6005,0,1758277911,13153.52127823,31341.258772080007,53315.796877680004 2025-09-19,10:31:53.000,262,11054771,6365,0,1758277912,13153.51454191999,29495.359492019998,53315.8038648 2025-09-19,10:31:54.000,262,11054714,6005,0,1758277913,13153.548223469996,29495.458179840003,53315.77591632 2025-09-19,10:31:55.000,262,11054732,5805,0,1758277914,13153.58190502,26264.996981699995,53315.78290344 2025-09-19,10:31:56.000,262,11054761,6284,0,1758277915,13153.595377639991,27649.47431022,53315.817839040006 2025-09-19,10:31:57.000,262,11054743,6284,0,1758277916,13153.588641329996,31341.716965529995,53315.7339936 2025-09-19,10:31:58.000,262,11054737,6405,0,1758277917,13153.642531810001,26265.166160819994,53315.76892920001 2025-09-19,10:31:59.000,262,11054780,5565,0,1758277918,13153.709894909996,31341.900242910007,53315.817839040006 2025-09-19,10:32:00.000,262,11054778,5805,0,1758277919,13153.689685979996,27649.756275420004,53315.7339936 2025-09-19,10:32:01.000,262,11054792,5845,0,1758277920,13153.797466939992,31341.872046389995,53315.76892920001 2025-09-19,10:32:02.000,262,11054719,6165,0,1758277921,13153.804203250002,29957.380619610005,53315.78989056001 2025-09-19,10:32:03.000,262,11054770,5684,0,1758277922,13153.871566349997,28111.368553470005,53315.817839040006 2025-09-19,10:32:04.000,262,11054767,6565,0,1758277923,13153.965874690002,23034.627422250007,53315.82482616 2025-09-19,10:32:05.000,262,11054675,6245,0,1758277924,13154.026501480002,28111.234620000003,53315.82482616 2025-09-19,10:32:06.000,262,11054741,6284,0,1758277925,13154.053446719998,29957.27488266,53315.85976176001 2025-09-19,10:32:07.000,262,11054798,5684,0,1758277926,13154.167963989988,28111.199374350006,53315.85976176001 2025-09-19,10:32:08.000,262,11054808,5805,0,1758277927,13154.201645539993,23957.591160540003,53315.817839040006 2025-09-19,10:32:09.000,262,11054747,6245,0,1758277928,13154.309426499989,33187.6655895,53315.90168448 2025-09-19,10:32:10.000,262,11054604,5565,0,1758277929,13154.32963542999,30880.04124531,53315.90867160001 2025-09-19,10:32:11.000,262,11054756,5605,0,1758277930,13154.403734839994,33187.53870516,53315.89469736 2025-09-19,10:32:12.000,262,11054752,5925,0,1758277931,13154.403734839994,32264.518573830006,53315.92963296 2025-09-19,10:32:13.000,262,11054791,6365,0,1758277932,13154.47783425,29495.359492019998,53315.89469736 2025-09-19,10:32:14.000,262,11054730,6124,0,1758277933,13154.53172472999,28110.748230030003,53315.95758144001 2025-09-19,10:32:15.000,262,11054791,6284,0,1758277934,13154.57214258999,29956.746197910004,53315.95758144001 2025-09-19,10:32:16.000,262,11054665,6084,0,1758277935,13154.59235151999,28572.156083309994,53315.964568560004 2025-09-19,10:32:17.000,262,11054615,6005,0,1758277936,13154.59908783,29956.612264440002,53315.97854280001 2025-09-19,10:32:18.000,262,11054769,6245,0,1758277937,13154.626033069995,27648.98792025,53315.964568560004 2025-09-19,10:32:19.000,262,11054826,5765,0,1758277938,13154.57214258999,29956.421937930005,53315.99251704 2025-09-19,10:32:20.000,262,11054708,5845,0,1758277939,13154.53172472999,30879.442069259996,53316.013478400004 2025-09-19,10:32:21.000,262,11054786,5645,0,1758277940,13154.565406279995,26264.320265219998,53315.964568560004 2025-09-19,10:32:22.000,262,11054753,6124,0,1758277941,13154.49130686999,23956.745264940007,53316.02745264001 2025-09-19,10:32:23.000,262,11054783,6165,0,1758277942,13154.49130686999,30417.822742079996,53316.10431096001 2025-09-19,10:32:24.000,262,11054707,6405,0,1758277943,13154.45762532,31802.455151460003,53316.06238824 2025-09-19,10:32:25.000,262,11054687,6165,0,1758277944,13154.34984435999,23956.80870711,53316.048414 2025-09-19,10:32:26.000,262,11054766,5925,0,1758277945,13154.309426499989,31802.434004070004,53316.04142688 2025-09-19,10:32:27.000,262,11054768,5605,0,1758277946,13154.282481259994,25341.405870839997,53316.06238824 2025-09-19,10:32:28.000,262,11054842,5884,0,1758277947,13154.188172919989,29956.47128184,53316.013478400004 2025-09-19,10:32:29.000,262,11054788,5884,0,1758277948,13154.181436609993,29033.55688746,53316.06937536 2025-09-19,10:32:30.000,262,11054772,5884,0,1758277949,13154.147755059988,29956.668657479997,53315.99950416 2025-09-19,10:32:31.000,262,11054717,6445,0,1758277950,13154.107337199988,29956.63341183,53316.06937536 2025-09-19,10:32:32.000,262,11054718,6005,0,1758277951,13154.026501480002,34110.382608240005,53316.034439760006 2025-09-19,10:32:33.000,262,11054742,5845,0,1758277952,13154.039974099993,31341.32926338,53316.034439760006 2025-09-19,10:32:34.000,262,11054773,6365,0,1758277953,13154.039974099993,25803.32831061,53316.083349600005 2025-09-19,10:32:35.000,262,11054750,5965,0,1758277954,13154.026501480002,23034.331358790005,53316.083349600005 2025-09-19,10:32:36.000,262,11054779,6084,0,1758277955,13154.039974099993,30880.062392699998,53316.09732384 2025-09-19,10:32:37.000,262,11054716,5884,0,1758277956,13154.053446719998,26265.004030829994,53315.99251704 2025-09-19,10:32:38.000,262,11054772,5884,0,1758277957,13154.033237789998,31803.202359240007,53315.985529920006 2025-09-19,10:32:39.000,262,11054729,6124,0,1758277958,13154.033237789998,29034.149014380004,53315.97854280001 2025-09-19,10:32:40.000,262,11054736,5565,0,1758277959,13154.066919340003,26726.651554530006,53316.013478400004 2025-09-19,10:32:41.000,262,11054745,6165,0,1758277960,13154.120809819993,29957.239637010003,53316.07636248001 2025-09-19,10:32:42.000,262,11054823,6245,0,1758277961,13154.188172919989,29495.83178373,53316.06937536 2025-09-19,10:32:43.000,262,11054756,5725,0,1758277962,13154.174700299998,25342.31520861,53316.048414 2025-09-19,10:32:44.000,262,11054770,5884,0,1758277963,13154.235327089998,29495.95866807,53316.083349600005 2025-09-19,10:32:45.000,262,11054781,6084,0,1758277964,13154.228590779989,31803.61120878,53315.99950416 2025-09-19,10:32:46.000,262,11054771,6365,0,1758277965,13154.295953879999,30419.014045050004,53316.06238824 2025-09-19,10:32:47.000,262,11054702,5805,0,1758277966,13154.343108049994,30419.098634609996,53316.09033672 2025-09-19,10:32:48.000,262,11054821,6205,0,1758277967,13154.403734839994,25342.456191210003,53316.1182852 2025-09-19,10:32:49.000,262,11054792,5725,0,1758277968,13154.423943769994,31803.660552689995,53316.04142688 2025-09-19,10:32:50.000,262,11054763,6205,0,1758277969,13154.43741639,31342.189257239996,53316.153220800006 2025-09-19,10:32:51.000,262,11054745,6405,0,1758277970,13154.47109793999,29957.627339159997,53316.034439760006 2025-09-19,10:32:52.000,262,11054744,5765,0,1758277971,13154.43741639,27188.552846909995,53315.99950416 2025-09-19,10:32:53.000,262,11054756,6084,0,1758277972,13154.504779489995,29957.655535679995,53316.09033672 2025-09-19,10:32:54.000,262,11054774,6005,0,1758277973,13154.51825211,29496.198338489994,53316.11129808 2025-09-19,10:32:55.000,262,11054741,6324,0,1758277974,13154.545197349995,26265.553862970002,53316.181169280004 2025-09-19,10:32:56.000,262,11054808,5805,0,1758277975,13154.585615209995,28111.615273019997,53316.16020792 2025-09-19,10:32:57.000,262,11054736,5845,0,1758277976,13154.5788789,27188.524650389998,53316.181169280004 2025-09-19,10:32:58.000,262,11054750,5765,0,1758277977,13154.57214258999,28573.04427369,53316.17418216001 2025-09-19,10:32:59.000,262,11054739,6365,0,1758277978,13154.61929676,31342.090569420005,53316.16719504 2025-09-19,10:33:00.000,262,11054766,5725,0,1758277979,13154.686659859995,32726.666585760002,53316.22309200001 2025-09-19,10:33:01.000,262,11054813,6084,0,1758277980,13154.72034141,30880.52058615,53316.1881564 2025-09-19,10:33:02.000,262,11054773,6205,0,1758277981,13154.706868789995,29034.409832189995,53316.20911776 2025-09-19,10:33:03.000,262,11054780,5805,0,1758277982,13154.71360509999,30418.858964190003,53316.26501472 2025-09-19,10:33:04.000,262,11054699,6565,0,1758277983,13154.747286649996,30418.837816800005,53316.27200184001 2025-09-19,10:33:05.000,262,11054747,6205,0,1758277984,13154.747286649996,29034.289996980006,53316.27898896 2025-09-19,10:33:06.000,262,11054720,5805,0,1758277985,13154.706868789995,27649.671685859998,53316.2580276 2025-09-19,10:33:07.000,262,11054790,5765,0,1758277986,13154.774231889991,26726.55286671,53316.22309200001 2025-09-19,10:33:08.000,262,11054764,5684,0,1758277987,13154.74055034,23495.873145539997,53316.27898896 2025-09-19,10:33:09.000,262,11054820,5884,0,1758277988,13154.767495579996,33187.616245590005,53316.26501472 2025-09-19,10:33:10.000,262,11054769,6124,0,1758277989,13154.76075927,27187.925474339994,53316.24405336001 2025-09-19,10:33:11.000,262,11054751,6284,0,1758277990,13154.767495579996,31802.983836209998,53316.26501472 2025-09-19,10:33:12.000,262,11054754,5605,0,1758277991,13154.75402295999,31802.941541430002,53316.23007912 2025-09-19,10:33:13.000,262,11054777,6565,0,1758277992,13154.80117713,27187.742196959996,53316.30693744 2025-09-19,10:33:14.000,262,11054752,5765,0,1758277993,13154.75402295999,29956.78849269,53316.28597608 2025-09-19,10:33:15.000,262,11054802,6045,0,1758277994,13154.74055034,33187.33428039,53316.3278988 2025-09-19,10:33:16.000,262,11054719,6284,0,1758277995,13154.74055034,31802.864000999994,53316.31392456001 2025-09-19,10:33:17.000,262,11054770,5765,0,1758277996,13154.69339616999,32725.799542769993,53316.30693744 2025-09-19,10:33:18.000,262,11054808,5884,0,1758277997,13154.706868789995,29956.696853999994,53316.30693744 2025-09-19,10:33:19.000,262,11054773,6084,0,1758277998,13154.65971462,24418.62540993,53316.34187304001 2025-09-19,10:33:20.000,262,11054768,5925,0,1758277999,13154.67992355,28572.184279830006,53316.37680864 2025-09-19,10:33:21.000,262,11054743,6405,0,1758278000,13154.61929676,29033.662624410004,53316.33488592 2025-09-19,10:33:22.000,262,11054669,6245,0,1758278001,13154.565406279995,33648.876067139994,53316.37680864 2025-09-19,10:33:23.000,262,11054746,5725,0,1758278002,13154.545197349995,32264.314149059996,53316.29296320001 2025-09-19,10:33:24.000,262,11054715,6365,0,1758278003,13154.53846104,30418.217493360004,53316.37680864 2025-09-19,10:33:25.000,262,11054801,6005,0,1758278004,13154.49130686999,29033.71196832,53316.29296320001 2025-09-19,10:33:26.000,262,11054729,6245,0,1758278005,13154.51151579999,28110.734131770005,53316.34187304001 2025-09-19,10:33:27.000,262,11054760,5645,0,1758278006,13154.43741639,30879.928459229995,53316.369821520006 2025-09-19,10:33:28.000,262,11054689,6165,0,1758278007,13154.403734839994,29495.437032450005,53316.30693744 2025-09-19,10:33:29.000,262,11054788,5725,0,1758278008,13154.383525909994,29495.49342549,53316.3278988 2025-09-19,10:33:30.000,262,11054798,5845,0,1758278009,13154.383525909994,29956.992917459997,53316.34187304001 2025-09-19,10:33:31.000,262,11054718,5765,0,1758278010,13154.363316979994,28110.9526548,53316.29296320001 2025-09-19,10:33:32.000,262,11054724,5565,0,1758278011,13154.282481259994,29034.163112640003,53316.29296320001 2025-09-19,10:33:33.000,262,11054734,6005,0,1758278012,13154.289217569989,33187.75722819001,53316.31392456001 2025-09-19,10:33:34.000,262,11054804,5725,0,1758278013,13154.289217569989,23496.00002988,53316.26501472 2025-09-19,10:33:35.000,262,11054756,6005,0,1758278014,13154.322899119994,25803.673717979997,53316.34187304001 2025-09-19,10:33:36.000,262,11054746,6084,0,1758278015,13154.235327089998,33187.926407310006,53316.41174424001 2025-09-19,10:33:37.000,262,11054720,5845,0,1758278016,13154.235327089998,34111.07342298,53316.31392456001 2025-09-19,10:33:38.000,262,11054751,6205,0,1758278017,13154.188172919989,29034.452126970005,53316.34187304001 2025-09-19,10:33:39.000,262,11054753,6405,0,1758278018,13154.228590779989,35034.12175083,53316.29296320001 2025-09-19,10:33:40.000,262,11054800,5884,0,1758278019,13154.282481259994,25342.392749039995,53316.299950320004 2025-09-19,10:33:41.000,262,11054663,6365,0,1758278020,13154.221854469994,35034.248635170006,53316.26501472 2025-09-19,10:33:42.000,262,11054762,5725,0,1758278021,13154.235327089998,32265.188241180003,53316.27200184001 2025-09-19,10:33:43.000,262,11054726,5845,0,1758278022,13154.282481259994,28573.100666729995,53316.24405336001 2025-09-19,10:33:44.000,262,11054794,6005,0,1758278023,13154.248799709989,35034.30502821,53316.2580276 2025-09-19,10:33:45.000,262,11054750,5725,0,1758278024,13154.295953879999,33649.75720839,53316.28597608 2025-09-19,10:33:46.000,262,11054757,6284,0,1758278025,13154.275744949999,28111.565929110002,53316.26501472 2025-09-19,10:33:47.000,262,11054733,6245,0,1758278026,13154.302690189994,34572.8196345,53316.2580276 2025-09-19,10:33:48.000,262,11054743,6365,0,1758278027,13154.37005328999,29496.170141969997,53316.21610488 2025-09-19,10:33:49.000,262,11054771,6165,0,1758278028,13154.343108049994,28111.608223889998,53316.31392456001 2025-09-19,10:33:50.000,262,11054686,5884,0,1758278029,13154.363316979994,30419.21142069,53316.30693744 2025-09-19,10:33:51.000,262,11054688,5765,0,1758278030,13154.356580669999,29496.14899458,53316.26501472 2025-09-19,10:33:52.000,262,11054612,5405,0,1758278031,13154.39699853,32265.167093790005,53316.320911680006 2025-09-19,10:33:53.000,262,11054797,6445,0,1758278032,13154.43741639,29496.071454150006,53316.2580276 2025-09-19,10:33:54.000,262,11054775,6485,0,1758278033,13154.43741639,24880.928502719995,53316.26501472 2025-09-19,10:33:55.000,262,11054736,5845,0,1758278034,13154.41720746,33649.5950784,53316.26501472 2025-09-19,10:33:56.000,262,11054771,6245,0,1758278035,13154.423943769994,30880.591077449993,53316.251040480005 2025-09-19,10:33:57.000,262,11054754,5765,0,1758278036,13154.484570559995,28572.917389349997,53316.28597608 2025-09-19,10:33:58.000,262,11054771,6324,0,1758278037,13154.49804318,28111.333307819994,53316.251040480005 2025-09-19,10:33:59.000,262,11054794,5565,0,1758278038,13154.47109793999,30418.873062450002,53316.22309200001 2025-09-19,10:34:00.000,262,11054681,6485,0,1758278039,13154.484570559995,32726.37757143,53316.30693744 2025-09-19,10:34:01.000,262,11054731,6124,0,1758278040,13154.47783425,30418.844865930005,53316.29296320001 2025-09-19,10:34:02.000,262,11054754,5765,0,1758278041,13154.51151579999,31803.251703150003,53316.23007912 2025-09-19,10:34:03.000,262,11054770,6045,0,1758278042,13154.504779489995,31341.787456830003,53316.28597608 2025-09-19,10:34:04.000,262,11054749,6445,0,1758278043,13154.504779489995,27188.158095630002,53316.299950320004 2025-09-19,10:34:05.000,262,11054709,6405,0,1758278044,13154.47783425,26726.644505400007,53316.24405336001 2025-09-19,10:34:06.000,262,11054751,6124,0,1758278045,13154.55193365999,26726.588112359997,53316.24405336001 2025-09-19,10:34:07.000,262,11054740,5884,0,1758278046,13154.55193365999,25803.539784509994,53316.26501472 2025-09-19,10:34:08.000,262,11054764,5565,0,1758278047,13154.545197349995,26265.039276480005,53316.27898896 2025-09-19,10:34:09.000,262,11054786,5725,0,1758278048,13154.53846104,27188.073506069995,53316.299950320004 2025-09-19,10:34:10.000,262,11054810,5725,0,1758278049,13154.565406279995,32264.666605560007,53316.29296320001 2025-09-19,10:34:11.000,262,11054760,5725,0,1758278050,13154.565406279995,29034.02213004,53316.29296320001 2025-09-19,10:34:12.000,262,11054755,6324,0,1758278051,13154.53846104,32264.694802080005,53316.29296320001 2025-09-19,10:34:13.000,262,11054689,5884,0,1758278052,13154.524988419995,29495.66965374,53316.31392456001 2025-09-19,10:34:14.000,262,11054806,6084,0,1758278053,13154.545197349995,29495.627358960002,53316.33488592 2025-09-19,10:34:15.000,262,11054783,6165,0,1758278054,13154.49130686999,33187.785424710004,53316.28597608 2025-09-19,10:34:16.000,262,11054804,5884,0,1758278055,13154.53846104,25342.061439929996,53316.37680864 2025-09-19,10:34:17.000,262,11054741,6365,0,1758278056,13154.524988419995,29957.155047449996,53316.31392456001 2025-09-19,10:34:18.000,262,11054649,6205,0,1758278057,13154.49130686999,33649.29901494,53316.34187304001 2025-09-19,10:34:19.000,262,11054630,5805,0,1758278058,13154.47783425,29957.2607844,53316.34187304001 2025-09-19,10:34:20.000,262,11054649,6324,0,1758278059,13154.45762532,29495.740145040007,53316.37680864 2025-09-19,10:34:21.000,262,11054633,6165,0,1758278060,13154.444152699994,31341.738112920008,53316.31392456001 2025-09-19,10:34:22.000,262,11054785,6245,0,1758278061,13154.45762532,26265.180259080007,53316.31392456001 2025-09-19,10:34:23.000,262,11054796,5925,0,1758278062,13154.484570559995,30418.816669410007,53316.369821520006 2025-09-19,10:34:24.000,262,11054777,6445,0,1758278063,13154.444152699994,27188.284979970005,53316.38379576 2025-09-19,10:34:25.000,262,11054709,6324,0,1758278064,13154.524988419995,28111.27691478,53316.41174424001 2025-09-19,10:34:26.000,262,11054712,5565,0,1758278065,13154.47783425,29957.42291439,53316.41174424001 2025-09-19,10:34:27.000,262,11054713,6045,0,1758278066,13154.49804318,30880.457143980006,53316.39777 2025-09-19,10:34:28.000,262,11054676,6165,0,1758278067,13154.51151579999,30418.873062450002,53316.40475712 2025-09-19,10:34:29.000,262,11054618,5765,0,1758278068,13154.55866997,30418.9083081,53316.348860160004 2025-09-19,10:34:30.000,262,11054741,6405,0,1758278069,13154.53846104,32264.941521629997,53316.37680864 2025-09-19,10:34:31.000,262,11054739,6205,0,1758278070,13154.5788789,24880.69588143,53316.348860160004 2025-09-19,10:34:32.000,262,11054717,6205,0,1758278071,13154.59235151999,29957.28898092,53316.3278988 2025-09-19,10:34:33.000,262,11054657,6324,0,1758278072,13154.585615209995,33649.43294841,53316.369821520006 2025-09-19,10:34:34.000,262,11054758,6205,0,1758278073,13154.61256044999,30418.795522019995,53316.37680864 2025-09-19,10:34:35.000,262,11054789,6205,0,1758278074,13154.605824139995,29957.296030049998,53316.37680864 2025-09-19,10:34:36.000,262,11054749,6124,0,1758278075,13154.646241999995,26265.173209950008,53316.418731360005 2025-09-19,10:34:37.000,262,11054758,5725,0,1758278076,13154.67318723999,24419.168192940007,53316.467641200004 2025-09-19,10:34:38.000,262,11054725,6205,0,1758278077,13154.65971462,33649.29901494,53316.46065408001 2025-09-19,10:34:39.000,262,11054753,6245,0,1758278078,13154.67992355,32726.278883609993,53316.4327056 2025-09-19,10:34:40.000,262,11054729,6245,0,1758278079,13154.65971462,32726.292981870007,53316.33488592 2025-09-19,10:34:41.000,262,11054616,5725,0,1758278080,13154.646241999995,29034.261800459994,53316.42571848 2025-09-19,10:34:42.000,262,11054740,5765,0,1758278081,13154.686659859995,29034.18426003,53316.41174424001 2025-09-19,10:34:43.000,262,11054702,5884,0,1758278082,13154.65297830999,27188.18629215,53316.43969272001 2025-09-19,10:34:44.000,262,11054788,5925,0,1758278083,13154.63950569,25342.061439929996,53316.41174424001 2025-09-19,10:34:45.000,262,11054776,5884,0,1758278084,13154.61256044999,30418.696834200004,53316.418731360005 2025-09-19,10:34:46.000,262,11054648,6084,0,1758278085,13154.545197349995,27188.214488669997,53316.4327056 2025-09-19,10:34:47.000,262,11054627,6245,0,1758278086,13154.504779489995,29034.19130916,53316.39078288001 2025-09-19,10:34:48.000,262,11054782,5565,0,1758278087,13154.49804318,33187.898210789994,53316.39078288001 2025-09-19,10:34:49.000,262,11054696,5765,0,1758278088,13154.51825211,26726.820733650005,53316.4327056 2025-09-19,10:34:50.000,262,11054800,5725,0,1758278089,13154.43741639,29034.311144370004,53316.43969272001 2025-09-19,10:34:51.000,262,11054834,5884,0,1758278090,13154.464361629995,28111.312160429996,53316.47462832 2025-09-19,10:34:52.000,262,11054763,6045,0,1758278091,13154.376789599999,31341.96368508,53316.42571848 2025-09-19,10:34:53.000,262,11054761,5965,0,1758278092,13154.39026221999,29957.486356559995,53316.39078288001 2025-09-19,10:34:54.000,262,11054719,6565,0,1758278093,13154.34984435999,34111.08047211,53316.38379576 2025-09-19,10:34:55.000,262,11054671,6045,0,1758278094,13154.336371739999,26265.40583124,53316.44667984 2025-09-19,10:34:56.000,262,11054761,6124,0,1758278095,13154.316162809999,30880.612224840006,53316.39777 2025-09-19,10:34:57.000,262,11054716,5565,0,1758278096,13154.295953879999,26265.476322539995,53316.43969272001 2025-09-19,10:34:58.000,262,11054725,6284,0,1758278097,13154.302690189994,33188.194274249996,53316.36283440001 2025-09-19,10:34:59.000,262,11054773,6284,0,1758278098,13154.295953879999,29034.579011309994,53316.33488592 2025-09-19,10:35:00.000,262,11054713,6245,0,1758278099,13154.343108049994,29496.099650670003,53316.34187304001 2025-09-19,10:35:01.000,262,11054736,5725,0,1758278100,13154.316162809999,29957.556847860003,53316.299950320004 2025-09-19,10:35:02.000,262,11054773,6205,0,1758278101,13154.363316979994,26265.483371669994,53316.33488592 2025-09-19,10:35:03.000,262,11054763,6165,0,1758278102,13154.356580669999,27188.433011700006,53316.369821520006 2025-09-19,10:35:04.000,262,11054754,5845,0,1758278103,13154.403734839994,27649.904307150005,53316.33488592 2025-09-19,10:35:05.000,262,11054799,6245,0,1758278104,13154.403734839994,30419.05633983,53316.34187304001 2025-09-19,10:35:06.000,262,11054810,5765,0,1758278105,13154.41047114999,28572.931487609996,53316.33488592 2025-09-19,10:35:07.000,262,11054743,6245,0,1758278106,13154.47109793999,30880.457143980006,53316.320911680006 2025-09-19,10:35:08.000,262,11054849,6005,0,1758278107,13154.47783425,29957.387668740004,53316.42571848 2025-09-19,10:35:09.000,262,11054724,5405,0,1758278108,13154.43068007999,28111.24871826,53316.42571848 2025-09-19,10:35:10.000,262,11054697,6284,0,1758278109,13154.464361629995,29034.268849590007,53316.369821520006 2025-09-19,10:35:11.000,262,11054789,6205,0,1758278110,13154.45762532,26265.10976778,53316.40475712 2025-09-19,10:35:12.000,262,11054785,6084,0,1758278111,13154.444152699994,32264.75824425,53316.39078288001 2025-09-19,10:35:13.000,262,11054772,5645,0,1758278112,13154.49130686999,30880.175178780002,53316.39777 2025-09-19,10:35:14.000,262,11054786,5884,0,1758278113,13154.47109793999,32264.687752950005,53316.35584728 2025-09-19,10:35:15.000,262,11054740,6084,0,1758278114,13154.43741639,28572.55788372,53316.369821520006 2025-09-19,10:35:16.000,262,11054765,6165,0,1758278115,13154.45088900999,29034.04327743,53316.37680864 2025-09-19,10:35:17.000,262,11054768,5805,0,1758278116,13154.47783425,30880.069441829997,53316.348860160004 2025-09-19,10:35:18.000,262,11054824,6165,0,1758278117,13154.41720746,32726.081507969997,53316.40475712 2025-09-19,10:35:19.000,262,11054759,6605,0,1758278118,13154.43068007999,31802.96973795,53316.39078288001 2025-09-19,10:35:20.000,262,11054779,6245,0,1758278119,13154.43068007999,29033.87409831,53316.36283440001 2025-09-19,10:35:21.000,262,11054736,5965,0,1758278120,13154.43068007999,28572.346409820006,53316.348860160004 2025-09-19,10:35:22.000,262,11054740,5645,0,1758278121,13154.403734839994,29033.845901790002,53316.38379576 2025-09-19,10:35:23.000,262,11054836,5884,0,1758278122,13154.43741639,29956.873082250007,53316.38379576 2025-09-19,10:35:24.000,262,11054735,6605,0,1758278123,13154.39026221999,26726.263852379998,53316.33488592 2025-09-19,10:35:25.000,262,11054738,5765,0,1758278124,13154.41047114999,29495.310148110002,53316.418731360005 2025-09-19,10:35:26.000,262,11054773,6205,0,1758278125,13154.444152699994,27187.68580392,53316.39078288001 2025-09-19,10:35:27.000,262,11054803,6124,0,1758278126,13154.45088900999,35956.46516568,53316.3278988 2025-09-19,10:35:28.000,262,11054745,6205,0,1758278127,13154.43741639,35494.888133279994,53316.369821520006 2025-09-19,10:35:29.000,262,11054737,6405,0,1758278128,13154.383525909994,29956.823738339997,53316.320911680006 2025-09-19,10:35:30.000,262,11054805,6124,0,1758278129,13154.403734839994,27187.770393479994,53316.29296320001 2025-09-19,10:35:31.000,262,11054755,6405,0,1758278130,13154.41720746,30879.900262709998,53316.30693744 2025-09-19,10:35:32.000,262,11054773,6445,0,1758278131,13154.376789599999,29956.858983989994,53316.320911680006 2025-09-19,10:35:33.000,262,11054780,5845,0,1758278132,13154.376789599999,23034.246769229998,53316.29296320001 2025-09-19,10:35:34.000,262,11054769,6405,0,1758278133,13154.45088900999,30418.40077074,53316.39078288001 2025-09-19,10:35:35.000,262,11054726,5765,0,1758278134,13154.39699853,32264.546770350003,53316.348860160004 2025-09-19,10:35:36.000,262,11054788,5884,0,1758278135,13154.37005328999,27649.368573269996,53316.320911680006 2025-09-19,10:35:37.000,262,11054802,5884,0,1758278136,13154.356580669999,31802.94859056,53316.369821520006 2025-09-19,10:35:38.000,262,11054784,5925,0,1758278137,13154.363316979994,32726.03216406,53316.33488592 2025-09-19,10:35:39.000,262,11054768,6045,0,1758278138,13154.32963542999,28110.910360020003,53316.31392456001 2025-09-19,10:35:40.000,262,11054740,5845,0,1758278139,13154.356580669999,31341.449098590005,53316.35584728 2025-09-19,10:35:41.000,262,11054750,5645,0,1758278140,13154.309426499989,23957.45722707,53316.35584728 2025-09-19,10:35:42.000,262,11054783,6405,0,1758278141,13154.32963542999,30418.485360299994,53316.37680864 2025-09-19,10:35:43.000,262,11054741,6005,0,1758278142,13154.34984435999,30418.492409430008,53316.418731360005 2025-09-19,10:35:44.000,262,11054758,6165,0,1758278143,13154.295953879999,27649.382671529995,53316.28597608 2025-09-19,10:35:45.000,262,11054825,6445,0,1758278144,13154.336371739999,25341.83586777,53316.3278988 2025-09-19,10:35:46.000,262,11054810,5845,0,1758278145,13154.302690189994,32264.497426439993,53316.39078288001 2025-09-19,10:35:47.000,262,11054752,5645,0,1758278146,13154.316162809999,30879.914360969997,53316.31392456001 2025-09-19,10:35:48.000,262,11054764,5684,0,1758278147,13154.322899119994,29033.824754400004,53316.35584728 2025-09-19,10:35:49.000,262,11054819,6165,0,1758278148,13154.316162809999,27649.276934580004,53316.38379576 2025-09-19,10:35:50.000,262,11054741,6445,0,1758278149,13154.302690189994,29495.274902460005,53316.29296320001 2025-09-19,10:35:51.000,262,11054760,5605,0,1758278150,13154.322899119994,30879.70288707,53316.37680864 2025-09-19,10:35:52.000,262,11054795,6205,0,1758278151,13154.322899119994,28572.127886789996,53316.29296320001 2025-09-19,10:35:53.000,262,11054771,6284,0,1758278152,13154.336371739999,30418.182247710007,53316.3278988 2025-09-19,10:35:54.000,262,11054577,6485,0,1758278153,13154.336371739999,28110.543805260008,53316.31392456001 2025-09-19,10:35:55.000,262,11054694,5725,0,1758278154,13154.363316979994,32264.12382255,53316.33488592 2025-09-19,10:35:56.000,262,11054691,6205,0,1758278155,13154.403734839994,33648.608200200004,53316.348860160004 2025-09-19,10:35:57.000,262,11054755,6205,0,1758278156,13154.343108049994,28571.979855059995,53316.348860160004 2025-09-19,10:35:58.000,262,11054696,5925,0,1758278157,13154.336371739999,29033.451150509994,53316.35584728 2025-09-19,10:35:59.000,262,11054685,6165,0,1758278158,13154.343108049994,27648.84693765,53316.3278988 2025-09-19,10:36:00.000,262,11054706,5845,0,1758278159,13154.363316979994,25802.743232819994,53316.31392456001 2025-09-19,10:36:01.000,262,11054741,6405,0,1758278160,13154.336371739999,28110.31118397,53316.3278988 2025-09-19,10:36:02.000,262,11054694,5684,0,1758278161,13154.39026221999,27648.818741130002,53316.36283440001 2025-09-19,10:36:03.000,262,11054723,6284,0,1758278162,13154.356580669999,30879.258791879998,53316.34187304001 2025-09-19,10:36:04.000,262,11054675,6365,0,1758278163,13154.309426499989,31802.33531625,53316.299950320004 2025-09-19,10:36:05.000,262,11054758,5765,0,1758278164,13154.343108049994,29033.21852922,53316.27898896 2025-09-19,10:36:06.000,262,11054639,6365,0,1758278165,13154.309426499989,29494.68277554,53316.28597608 2025-09-19,10:36:07.000,262,11054718,5845,0,1758278166,13154.289217569989,28110.14200485,53316.22309200001 2025-09-19,10:36:08.000,262,11054641,6205,0,1758278167,13154.269008639989,30417.724054260005,53316.28597608 2025-09-19,10:36:09.000,262,11054766,5845,0,1758278168,13154.282481259994,30417.695857740007,53316.23706624 2025-09-19,10:36:10.000,262,11054745,6205,0,1758278169,13154.255536019999,28110.106759200004,53316.28597608 2025-09-19,10:36:11.000,262,11054743,6284,0,1758278170,13154.221854469994,26725.61533242,53316.24405336001 2025-09-19,10:36:12.000,262,11054794,5605,0,1758278171,13154.215118159998,27648.621365490006,53316.202130640006 2025-09-19,10:36:13.000,262,11054791,6124,0,1758278172,13154.167963989988,32725.179219330006,53316.28597608 2025-09-19,10:36:14.000,262,11054777,6565,0,1758278173,13154.147755059988,30417.62536644,53316.181169280004 2025-09-19,10:36:15.000,262,11054799,6565,0,1758278174,13154.174700299998,28571.535759870007,53316.2580276 2025-09-19,10:36:16.000,262,11054790,5884,0,1758278175,13154.147755059988,23956.484447130002,53316.26501472 2025-09-19,10:36:17.000,262,11054727,6485,0,1758278176,13154.100600889993,30417.583071660003,53316.251040480005 2025-09-19,10:36:18.000,262,11054823,5965,0,1758278177,13154.080391959993,29494.562940329997,53316.24405336001 2025-09-19,10:36:19.000,262,11054614,5884,0,1758278178,13154.073655649998,29033.07754662,53316.299950320004 2025-09-19,10:36:20.000,262,11054784,5765,0,1758278179,13154.046710410003,29956.027186649997,53316.27200184001 2025-09-19,10:36:21.000,262,11054767,5965,0,1758278180,13154.033237789998,30879.06846537,53316.26501472 2025-09-19,10:36:22.000,262,11054783,6124,0,1758278181,13153.999556239993,31802.081547570007,53316.2580276 2025-09-19,10:36:23.000,262,11054725,6165,0,1758278182,13153.972610999997,25340.89128435,53316.181169280004 2025-09-19,10:36:24.000,262,11054741,6405,0,1758278183,13153.938929449992,31340.52566256,53316.1881564 2025-09-19,10:36:25.000,262,11054763,6084,0,1758278184,13153.965874690002,29033.000006190006,53316.16020792 2025-09-19,10:36:26.000,262,11054771,6324,0,1758278185,13153.898511589992,30417.576022530004,53316.153220800006 2025-09-19,10:36:27.000,262,11054771,6324,0,1758278186,13153.878302659992,29033.042300970003,53316.17418216001 2025-09-19,10:36:28.000,262,11054698,5725,0,1758278187,13153.851357419997,27187.030234830003,53316.14623368001 2025-09-19,10:36:29.000,262,11054792,5965,0,1758278188,13153.810939559997,30417.547826010006,53316.202130640006 2025-09-19,10:36:30.000,262,11054738,5884,0,1758278189,13153.783994320002,27187.05843135,53316.05540112001 2025-09-19,10:36:31.000,262,11054742,5684,0,1758278190,13153.743576460001,24879.539824110005,53316.034439760006 2025-09-19,10:36:32.000,262,11054707,6005,0,1758278191,13153.696422289991,28571.6133003,53316.07636248001 2025-09-19,10:36:33.000,262,11054806,5845,0,1758278192,13153.642531810001,26725.678774590007,53316.013478400004 2025-09-19,10:36:34.000,262,11054749,6365,0,1758278193,13153.62232288,29033.21852922,53316.09732384 2025-09-19,10:36:35.000,262,11054811,6405,0,1758278194,13153.548223469996,32263.877103000006,53316.05540112001 2025-09-19,10:36:36.000,262,11054712,5725,0,1758278195,13153.58190502,32263.919397780002,53316.05540112001 2025-09-19,10:36:37.000,262,11054755,6245,0,1758278196,13153.54148716,29033.40885573,53316.05540112001 2025-09-19,10:36:38.000,262,11054757,6124,0,1758278197,13153.52127823,30879.512560560004,53316.02046552 2025-09-19,10:36:39.000,262,11054726,5965,0,1758278198,13153.467387749995,31802.596134060004,53315.97155568 2025-09-19,10:36:40.000,262,11054795,6245,0,1758278199,13153.46065144,31341.04024905,53316.1182852 2025-09-19,10:36:41.000,262,11054804,5845,0,1758278200,13153.48086037,34571.621282399996,53316.013478400004 2025-09-19,10:36:42.000,262,11054764,5805,0,1758278201,13153.49433298999,28110.663640469997,53316.034439760006 2025-09-19,10:36:43.000,262,11054709,6124,0,1758278202,13153.467387749995,27649.030215029998,53316.06238824 2025-09-19,10:36:44.000,262,11054745,6365,0,1758278203,13153.45391512999,32725.841837550004,53315.97155568 2025-09-19,10:36:45.000,262,11054748,5765,0,1758278204,13153.47412405999,29495.253755070007,53315.99251704 2025-09-19,10:36:46.000,262,11054712,5884,0,1758278205,13153.47412405999,35956.40877264,53316.02046552 2025-09-19,10:36:47.000,262,11054716,5925,0,1758278206,13153.46065144,29033.768361359995,53315.97155568 2025-09-19,10:36:48.000,262,11054746,5884,0,1758278207,13153.52127823,31341.32926338,53315.9436072 2025-09-19,10:36:49.000,262,11054755,6084,0,1758278208,13153.53475084999,29495.359492019998,53316.013478400004 2025-09-19,10:36:50.000,262,11054758,5845,0,1758278209,13153.568432399996,29956.908327900004,53316.013478400004 2025-09-19,10:36:51.000,262,11054774,5725,0,1758278210,13153.568432399996,29495.387688539995,53315.95758144001 2025-09-19,10:36:52.000,262,11054808,5765,0,1758278211,13153.662740740001,29495.472278100002,53315.99950416 2025-09-19,10:36:53.000,262,11054727,6124,0,1758278212,13153.656004429991,27187.911376079996,53315.95059432 2025-09-19,10:36:54.000,262,11054730,5965,0,1758278213,13153.662740740001,29956.929475290002,53315.9436072 2025-09-19,10:36:55.000,262,11054738,5925,0,1758278214,13153.682949670001,27187.798590000006,53315.964568560004 2025-09-19,10:36:56.000,262,11054771,6405,0,1758278215,13153.676213359991,26264.877146490006,53315.9436072 2025-09-19,10:36:57.000,262,11054734,5605,0,1758278216,13153.763785390001,30418.42896726,53315.93662008001 2025-09-19,10:36:58.000,262,11054714,5805,0,1758278217,13153.763785390001,31802.934492300003,53315.915658720005 2025-09-19,10:36:59.000,262,11054710,5925,0,1758278218,13153.730103839996,27187.84793391,53315.92963296 2025-09-19,10:37:00.000,262,11054843,6245,0,1758278219,13153.757049079992,27187.833835650003,53316.013478400004 2025-09-19,10:37:01.000,262,11054809,6045,0,1758278220,13153.723367530001,30418.365525090005,53315.9436072 2025-09-19,10:37:02.000,262,11054786,5725,0,1758278221,13153.743576460001,27187.85498304,53315.93662008001 2025-09-19,10:37:03.000,262,11054756,5805,0,1758278222,13153.804203250002,28572.304115039995,53315.985529920006 2025-09-19,10:37:04.000,262,11054748,5884,0,1758278223,13153.783994320002,28110.78347568,53316.00649128001 2025-09-19,10:37:05.000,262,11054755,6284,0,1758278224,13153.804203250002,28110.727082640005,53315.89469736 2025-09-19,10:37:06.000,262,11054719,6205,0,1758278225,13153.790730629997,33648.861968879995,53315.92963296 2025-09-19,10:37:07.000,262,11054699,6284,0,1758278226,13153.750312769997,26726.158115430007,53315.964568560004 2025-09-19,10:37:08.000,262,11054746,6084,0,1758278227,13153.730103839996,31802.65957623,53315.915658720005 2025-09-19,10:37:09.000,262,11054783,6365,0,1758278228,13153.743576460001,29033.683771800002,53315.92963296 2025-09-19,10:37:10.000,262,11054751,6165,0,1758278229,13153.736840149992,26726.031231090004,53315.866748880006 2025-09-19,10:37:11.000,262,11054736,5565,0,1758278230,13153.730103839996,27648.99496938,53315.85976176001 2025-09-19,10:37:12.000,262,11054731,6205,0,1758278231,13153.770521699997,24418.350493859994,53315.88072312 2025-09-19,10:37:13.000,262,11054696,5725,0,1758278232,13153.763785390001,28110.360527879995,53315.81085192001 2025-09-19,10:37:14.000,262,11054823,6205,0,1758278233,13153.777258009992,29956.400790540007,53315.873736 2025-09-19,10:37:15.000,262,11054751,6205,0,1758278234,13153.783994320002,27187.298101770008,53315.866748880006 2025-09-19,10:37:16.000,262,11054745,6284,0,1758278235,13153.763785390001,28110.275938320003,53315.93662008001 2025-09-19,10:37:17.000,262,11054760,5884,0,1758278236,13153.757049079992,32263.863004740007,53315.88072312 2025-09-19,10:37:18.000,262,11054765,6245,0,1758278237,13153.750312769997,31340.8640208,53315.817839040006 2025-09-19,10:37:19.000,262,11054788,6084,0,1758278238,13153.703158600001,27187.2346596,53315.92264584 2025-09-19,10:37:20.000,262,11054781,6324,0,1758278239,13153.716631219992,26725.678774590007,53315.9436072 2025-09-19,10:37:21.000,262,11054740,5805,0,1758278240,13153.669477049996,30879.258791879998,53315.90867160001 2025-09-19,10:37:22.000,262,11054792,5805,0,1758278241,13153.703158600001,29956.231611420008,53315.873736 2025-09-19,10:37:23.000,262,11054720,5845,0,1758278242,13153.60211395,29033.197381830003,53315.85976176001 2025-09-19,10:37:24.000,262,11054719,6565,0,1758278243,13153.548223469996,26725.699921980005,53315.85277464 2025-09-19,10:37:25.000,262,11054718,5925,0,1758278244,13153.53475084999,31340.885168189998,53315.85277464 2025-09-19,10:37:26.000,262,11054816,5684,0,1758278245,13153.507805609996,31802.391709289994,53315.92264584 2025-09-19,10:37:27.000,262,11054774,6005,0,1758278246,13153.46065144,31340.899266449997,53315.90168448 2025-09-19,10:37:28.000,262,11054771,6365,0,1758278247,13153.40002465,29033.415904859998,53315.90168448 2025-09-19,10:37:29.000,262,11054629,6324,0,1758278248,13153.366343099995,29494.950642480006,53315.866748880006 2025-09-19,10:37:30.000,262,11054791,6165,0,1758278249,13153.27203475999,29033.465248770008,53315.85976176001 2025-09-19,10:37:31.000,262,11054845,6405,0,1758278250,13153.265298449995,29495.02818291,53315.82482616 2025-09-19,10:37:32.000,262,11054784,5765,0,1758278251,13153.21140796999,30418.118805539998,53315.845787520004 2025-09-19,10:37:33.000,262,11054758,5845,0,1758278252,13153.157517489999,28572.163132440008,53315.85277464 2025-09-19,10:37:34.000,262,11054790,5605,0,1758278253,13153.144044869994,31341.18828078,53315.817839040006 2025-09-19,10:37:35.000,262,11054763,6485,0,1758278254,13153.11036331999,29033.740164839997,53315.78989056001 2025-09-19,10:37:36.000,262,11054749,6284,0,1758278255,13153.117099629999,30418.217493360004,53315.76194208 2025-09-19,10:37:37.000,262,11054774,5925,0,1758278256,13153.096890699999,27649.213492409996,53315.83181328 2025-09-19,10:37:38.000,262,11054737,6045,0,1758278257,13153.083418079994,33187.37657517,53315.77591632 2025-09-19,10:37:39.000,262,11054744,5845,0,1758278258,13153.090154389989,28110.79757394,53315.83880040001 2025-09-19,10:37:40.000,262,11054810,5845,0,1758278259,13153.103627009994,34572.01603368,53315.81085192001 2025-09-19,10:37:41.000,262,11054786,5684,0,1758278260,13153.096890699999,29956.922426160003,53315.796877680004 2025-09-19,10:37:42.000,262,11054773,6205,0,1758278261,13153.15078117999,33648.911312790005,53315.68508376 2025-09-19,10:37:43.000,262,11054778,5845,0,1758278262,13153.144044869994,23957.15411448,53315.72001936001 2025-09-19,10:37:44.000,262,11054785,6365,0,1758278263,13153.184462729994,33187.43296821001,53315.72001936001 2025-09-19,10:37:45.000,262,11054781,6525,0,1758278264,13153.21140796999,30879.928459229995,53315.76892920001 2025-09-19,10:37:46.000,262,11054773,6324,0,1758278265,13153.25856214,29033.845901790002,53315.72001936001 2025-09-19,10:37:47.000,262,11054817,6205,0,1758278266,13153.27877107,29033.789508750007,53315.699058000006 2025-09-19,10:37:48.000,262,11054685,6405,0,1758278267,13153.29898,31341.371558159997,53315.67110952001 2025-09-19,10:37:49.000,262,11054772,5725,0,1758278268,13153.31918893,29495.267853330006,53315.75495496 2025-09-19,10:37:50.000,262,11054844,6005,0,1758278269,13153.37307940999,27649.192345019997,53315.70604512 2025-09-19,10:37:51.000,262,11054749,6245,0,1758278270,13153.35960679,28572.149034179994,53315.796877680004 2025-09-19,10:37:52.000,262,11054701,6565,0,1758278271,13153.33266154999,34110.2557239,53315.71303224 2025-09-19,10:37:53.000,262,11054792,5884,0,1758278272,13153.35960679,32264.229559500003,53315.747967840005 2025-09-19,10:37:54.000,262,11054730,6084,0,1758278273,13153.31918893,29033.620329629994,53315.72700648 2025-09-19,10:37:55.000,262,11054743,6405,0,1758278274,13153.29898,27187.643509140005,53315.7339936 2025-09-19,10:37:56.000,262,11054755,6284,0,1758278275,13153.285507379995,31802.666625359998,53315.74098072001 2025-09-19,10:37:57.000,262,11054746,5684,0,1758278276,13153.285507379995,29495.16211638,53315.71303224 2025-09-19,10:37:58.000,262,11054804,5565,0,1758278277,13153.245089519995,26726.031231090004,53315.76194208 2025-09-19,10:37:59.000,262,11054792,5845,0,1758278278,13153.19793535,27187.55187045,53315.76194208 2025-09-19,10:38:00.000,262,11054680,5765,0,1758278279,13153.204671659994,26726.080575,53315.74098072001 2025-09-19,10:38:01.000,262,11054772,5845,0,1758278280,13153.15078117999,31802.701871009995,53315.67110952001 2025-09-19,10:38:02.000,262,11054741,6205,0,1758278281,13153.11036331999,31802.694821879995,53315.76194208 2025-09-19,10:38:03.000,262,11054749,6324,0,1758278282,13153.090154389989,26726.115820649997,53315.69207088001 2025-09-19,10:38:04.000,262,11054799,6084,0,1758278283,13153.043000219994,24880.08260712,53315.7339936 2025-09-19,10:38:05.000,262,11054757,6205,0,1758278284,13153.049736529989,30418.154051189995,53315.70604512 2025-09-19,10:38:06.000,262,11054765,6245,0,1758278285,13153.016054979998,31341.18828078,53315.74098072001 2025-09-19,10:38:07.000,262,11054743,6124,0,1758278286,13153.022791289994,29956.703903129994,53315.5942512 2025-09-19,10:38:08.000,262,11054738,5965,0,1758278287,13153.036263909999,27187.657607400004,53315.60822544 2025-09-19,10:38:09.000,262,11054783,6245,0,1758278288,13152.948691879988,26726.179262820006,53315.62219968001 2025-09-19,10:38:10.000,262,11054657,6245,0,1758278289,13152.982373429993,28572.219525480003,53315.63617392 2025-09-19,10:38:11.000,262,11054741,6284,0,1758278290,13152.962164499993,27187.664656530003,53315.62219968001 2025-09-19,10:38:12.000,262,11054778,5765,0,1758278291,13152.948691879988,34571.81865804001,53315.58726408 2025-09-19,10:38:13.000,262,11054782,5805,0,1758278292,13152.915010329998,25803.16618062,53315.60123832001 2025-09-19,10:38:14.000,262,11054750,6084,0,1758278293,13152.968900809989,27649.199394149997,53315.580276960005 2025-09-19,10:38:15.000,262,11054733,6245,0,1758278294,13152.982373429993,29495.296049850003,53315.580276960005 2025-09-19,10:38:16.000,262,11054702,5565,0,1758278295,13152.941955569993,26264.722065630005,53315.580276960005 2025-09-19,10:38:17.000,262,11054775,6205,0,1758278296,13152.935219259998,26264.700918240007,53315.60123832001 2025-09-19,10:38:18.000,262,11054694,6084,0,1758278297,13152.962164499993,29033.71901745,53315.56630272 2025-09-19,10:38:19.000,262,11054759,6205,0,1758278298,13152.995846049998,27187.70695131,53315.57328984001 2025-09-19,10:38:20.000,262,11054756,5845,0,1758278299,13153.016054979998,29033.669673540004,53315.52438000001 2025-09-19,10:38:21.000,262,11054750,5925,0,1758278300,13153.029527599989,27187.678754790002,53315.51739288 2025-09-19,10:38:22.000,262,11054783,6205,0,1758278301,13153.022791289994,25803.15913149,53315.56630272 2025-09-19,10:38:23.000,262,11054802,5725,0,1758278302,13153.049736529989,32725.750198859998,53315.510405760004 2025-09-19,10:38:24.000,262,11054803,6485,0,1758278303,13153.063209149994,32264.328247319994,53315.56630272 2025-09-19,10:38:25.000,262,11054731,6245,0,1758278304,13153.063209149994,28110.762328290002,53315.531367120006 2025-09-19,10:38:26.000,262,11054755,6485,0,1758278305,13153.069945459989,30879.773378369995,53315.54534136 2025-09-19,10:38:27.000,262,11054592,5805,0,1758278306,13153.063209149994,31802.842853609996,53315.482457280006 2025-09-19,10:38:28.000,262,11054788,5965,0,1758278307,13153.056472839999,29956.710952260008,53315.50341864001 2025-09-19,10:38:29.000,262,11054769,6245,0,1758278308,13153.090154389989,31341.251722949994,53315.482457280006 2025-09-19,10:38:30.000,262,11054743,6165,0,1758278309,13153.083418079994,34110.375559110005,53315.55232848001 2025-09-19,10:38:31.000,262,11054760,5925,0,1758278310,13153.11036331999,25341.70898343,53315.51739288 2025-09-19,10:38:32.000,262,11054717,6205,0,1758278311,13153.049736529989,27649.276934580004,53315.49643152 2025-09-19,10:38:33.000,262,11054760,5645,0,1758278312,13153.090154389989,30418.344377700007,53315.47547016001 2025-09-19,10:38:34.000,262,11054785,6485,0,1758278313,13153.069945459989,29956.78144356,53315.531367120006 2025-09-19,10:38:35.000,262,11054777,6245,0,1758278314,13153.090154389989,28110.825770459996,53315.52438000001 2025-09-19,10:38:36.000,262,11054766,5645,0,1758278315,13153.090154389989,34110.40375563,53315.510405760004 2025-09-19,10:38:37.000,262,11054787,6165,0,1758278316,13153.090154389989,31802.906295780005,53315.51739288 2025-09-19,10:38:38.000,262,11054680,5845,0,1758278317,13153.063209149994,29033.761312229995,53315.50341864001 2025-09-19,10:38:39.000,262,11054767,6245,0,1758278318,13153.096890699999,29495.366541149997,53315.53835424 2025-09-19,10:38:40.000,262,11054615,6205,0,1758278319,13153.069945459989,30418.40781987,53315.50341864001 2025-09-19,10:38:41.000,262,11054752,5805,0,1758278320,13153.049736529989,28110.818721329997,53315.54534136 2025-09-19,10:38:42.000,262,11054740,5845,0,1758278321,13153.049736529989,30879.89321358,53315.52438000001 2025-09-19,10:38:43.000,262,11054807,6324,0,1758278322,13153.056472839999,30418.386672480003,53315.5593156 2025-09-19,10:38:44.000,262,11054835,6405,0,1758278323,13153.069945459989,31802.96973795,53315.53835424 2025-09-19,10:38:45.000,262,11054859,6284,0,1758278324,13153.083418079994,29495.408835930008,53315.45450880001 2025-09-19,10:38:46.000,262,11054763,6365,0,1758278325,13153.096890699999,27187.826786520003,53315.4195732 2025-09-19,10:38:47.000,262,11054843,6565,0,1758278326,13153.083418079994,28110.825770459996,53315.580276960005 2025-09-19,10:38:48.000,262,11054819,6284,0,1758278327,13153.069945459989,30418.541753340003,53315.53835424 2025-09-19,10:38:49.000,262,11054818,5884,0,1758278328,13153.049736529989,29956.97177007,53315.55232848001 2025-09-19,10:38:50.000,262,11054708,5725,0,1758278329,13153.069945459989,27187.967769120005,53315.49643152 2025-09-19,10:38:51.000,262,11054770,5725,0,1758278330,13153.056472839999,27188.059407809997,53315.55232848001 2025-09-19,10:38:52.000,262,11054777,6205,0,1758278331,13153.049736529989,26265.08862039,53315.51739288 2025-09-19,10:38:53.000,262,11054797,6245,0,1758278332,13153.043000219994,32264.800539029995,53315.56630272 2025-09-19,10:38:55.000,262,11054799,6165,0,1758278334,13153.043000219994,28572.804603270008,53315.53835424 2025-09-19,10:38:56.000,262,11054693,6324,0,1758278335,13153.029527599989,29957.45111091,53315.531367120006 2025-09-19,10:38:57.000,262,11054745,6365,0,1758278336,13153.029527599989,29034.438028710007,53315.580276960005 2025-09-19,10:38:58.000,262,11054767,6365,0,1758278337,13153.043000219994,27650.024142359995,53315.510405760004 2025-09-19,10:38:59.000,262,11054793,6324,0,1758278338,13153.063209149994,26265.490420799993,53315.56630272 2025-09-19,10:39:00.000,262,11054777,6284,0,1758278339,13153.022791289994,29034.564913049995,53315.46848304 2025-09-19,10:39:01.000,262,11054718,5765,0,1758278340,13153.009318669989,26265.518617320005,53315.55232848001 2025-09-19,10:39:02.000,262,11054798,6084,0,1758278341,13153.049736529989,27188.51760126,53315.4894444 2025-09-19,10:39:03.000,262,11054739,6205,0,1758278342,13153.117099629999,28573.157059770005,53315.4894444 2025-09-19,10:39:04.000,262,11054767,6485,0,1758278343,13153.137308559999,25804.005027089996,53315.482457280006 2025-09-19,10:39:05.000,262,11054716,5845,0,1758278344,13153.17099010999,29957.655535679995,53315.49643152 2025-09-19,10:39:06.000,262,11054750,5925,0,1758278345,13153.23161689999,31803.688749210007,53315.50341864001 2025-09-19,10:39:07.000,262,11054790,5884,0,1758278346,13153.29898,29496.106699800002,53315.5593156 2025-09-19,10:39:08.000,262,11054734,5765,0,1758278347,13153.346134169995,28111.495437809994,53315.60123832001 2025-09-19,10:39:09.000,262,11054740,5845,0,1758278348,13153.39328833999,30880.50648789,53315.62219968001 2025-09-19,10:39:10.000,262,11054756,5645,0,1758278349,13153.48086037,28111.305111299996,53315.5942512 2025-09-19,10:39:11.000,262,11054720,6084,0,1758278350,13153.52127823,30418.851915060004,53315.54534136 2025-09-19,10:39:12.000,262,11054784,5765,0,1758278351,13153.635795499991,30880.21747356,53315.61521256 2025-09-19,10:39:13.000,262,11054788,5485,0,1758278352,13153.703158600001,27649.537752389995,53315.5942512 2025-09-19,10:39:14.000,262,11054750,5725,0,1758278353,13153.804203250002,29033.993933520003,53315.580276960005 2025-09-19,10:39:15.000,262,11054760,5925,0,1758278354,13153.878302659992,33648.97475496,53315.56630272 2025-09-19,10:39:16.000,262,11054831,6405,0,1758278355,13153.918720519992,31341.258772080007,53315.58726408 2025-09-19,10:39:17.000,262,11054833,6205,0,1758278356,13153.986083620002,29495.098674210007,53315.650148160006 2025-09-19,10:39:18.000,262,11054777,6124,0,1758278357,13154.013028859998,34571.628331529995,53315.629186800004 2025-09-19,10:39:19.000,262,11054783,6165,0,1758278358,13154.026501480002,30417.970773809997,53315.68508376 2025-09-19,10:39:20.000,262,11054759,5884,0,1758278359,13154.066919340003,32725.42593888,53315.64316104001 2025-09-19,10:39:21.000,262,11054738,5925,0,1758278360,13154.127546129988,30417.79454556,53315.65713528 2025-09-19,10:39:22.000,262,11054754,5445,0,1758278361,13154.154491369998,28110.13495572,53315.64316104001 2025-09-19,10:39:23.000,262,11054727,6165,0,1758278362,13154.147755059988,29494.612284240007,53315.64316104001 2025-09-19,10:39:24.000,262,11054816,5884,0,1758278363,13154.134282439998,25802.51766066,53315.64316104001 2025-09-19,10:39:25.000,262,11054753,6725,0,1758278364,13154.093864579998,32263.503499109996,53315.699058000006 2025-09-19,10:39:26.000,262,11054787,6124,0,1758278365,13154.100600889993,33648.02312241,53315.76194208 2025-09-19,10:39:27.000,262,11054806,5925,0,1758278366,13154.046710410003,31340.419925609996,53315.75495496 2025-09-19,10:39:28.000,262,11054777,6365,0,1758278367,13153.992819929997,30417.413892540004,53315.78290344 2025-09-19,10:39:29.000,262,11054812,5684,0,1758278368,13153.945665760002,26263.840924379998,53315.72700648 2025-09-19,10:39:30.000,262,11054750,5684,0,1758278369,13153.911984209997,28571.387728140005,53315.8038648 2025-09-19,10:39:31.000,262,11054752,5765,0,1758278370,13153.851357419997,32263.404811290005,53315.77591632 2025-09-19,10:39:32.000,262,11054746,5965,0,1758278371,13153.783994320002,31801.83482802,53315.78989056001 2025-09-19,10:39:33.000,262,11054772,6245,0,1758278372,13153.750312769997,23494.865119950002,53315.7339936 2025-09-19,10:39:34.000,262,11054836,5925,0,1758278373,13153.703158600001,29494.457203380007,53315.77591632 2025-09-19,10:39:35.000,262,11054778,5845,0,1758278374,13153.642531810001,34109.529663509995,53315.76892920001 2025-09-19,10:39:36.000,262,11054714,5925,0,1758278375,13153.629059189996,29032.978858799994,53315.72700648 2025-09-19,10:39:37.000,262,11054736,5845,0,1758278376,13153.58190502,27648.445137240007,53315.75495496 2025-09-19,10:39:38.000,262,11054714,5925,0,1758278377,13153.55495977999,29955.98489187,53315.70604512 2025-09-19,10:39:39.000,262,11054781,6284,0,1758278378,13153.5010693,31802.00400714,53315.68508376 2025-09-19,10:39:40.000,262,11054776,5925,0,1758278379,13153.5010693,31340.55385908,53315.68508376 2025-09-19,10:39:41.000,262,11054697,6205,0,1758278380,13153.48086037,26725.516644600008,53315.68508376 2025-09-19,10:39:42.000,262,11054780,6045,0,1758278381,13153.44044251,29033.07754662,53315.72001936001 2025-09-19,10:39:43.000,262,11054714,5805,0,1758278382,13153.47412405999,33186.67166217,53315.69207088001 2025-09-19,10:39:44.000,262,11054719,6365,0,1758278383,13153.426969889995,28571.59920204,53315.70604512 2025-09-19,10:39:45.000,262,11054694,5925,0,1758278384,13153.41349726999,34571.212432860004,53315.83880040001 2025-09-19,10:39:46.000,262,11054776,5684,0,1758278385,13153.40002465,32263.693825619994,53315.72700648 2025-09-19,10:39:47.000,262,11054738,5725,0,1758278386,13153.37307940999,35955.865989629994,53315.72001936001 2025-09-19,10:39:48.000,262,11054736,5925,0,1758278387,13153.35287047999,28571.726086380004,53315.74098072001 2025-09-19,10:39:49.000,262,11054745,6565,0,1758278388,13153.346134169995,30417.829791209995,53315.7339936 2025-09-19,10:39:50.000,262,11054704,5565,0,1758278389,13153.325925239995,31340.920413839995,53315.75495496 2025-09-19,10:39:51.000,262,11054769,6324,0,1758278390,13153.27203475999,25341.342428670003,53315.71303224 2025-09-19,10:39:52.000,262,11054731,6205,0,1758278391,13153.245089519995,29956.534724009995,53315.68508376 2025-09-19,10:39:53.000,262,11054800,5845,0,1758278392,13153.204671659994,25341.54685344,53315.699058000006 2025-09-19,10:39:54.000,262,11054760,5725,0,1758278393,13153.19119903999,33648.692789759996,53315.57328984001 2025-09-19,10:39:55.000,262,11054781,6685,0,1758278394,13153.137308559999,31802.744165790005,53315.650148160006 2025-09-19,10:39:56.000,262,11054790,5805,0,1758278395,13153.157517489999,29033.71196832,53315.67110952001 2025-09-19,10:39:57.000,262,11054752,5805,0,1758278396,13153.157517489999,27649.283983710004,53315.72001936001 2025-09-19,10:39:58.000,262,11054768,5925,0,1758278397,13153.157517489999,29033.810656140005,53315.65713528 2025-09-19,10:39:59.000,262,11054736,5765,0,1758278398,13153.17099010999,31802.96268882,53315.629186800004 2025-09-19,10:40:00.000,262,11054793,6165,0,1758278399,13153.177726419999,27187.85498304,53315.70604512 2025-09-19,10:40:01.000,262,11054775,6245,0,1758278400,13153.144044869994,27649.49545761,53315.629186800004 2025-09-19,10:40:02.000,262,11054735,6205,0,1758278401,13153.21140796999,28110.994949579996,53315.629186800004 2025-09-19,10:40:03.000,262,11054769,6124,0,1758278402,13153.21814428,31341.575982929993,53315.650148160006 2025-09-19,10:40:04.000,262,11054758,5925,0,1758278403,13153.27877107,32264.610212519998,53315.61521256 2025-09-19,10:40:05.000,262,11054769,6645,0,1758278404,13153.285507379995,28572.536736330003,53315.650148160006 2025-09-19,10:40:06.000,262,11054778,5965,0,1758278405,13153.42023358,30418.612244639997,53315.62219968001 2025-09-19,10:40:07.000,262,11054728,5845,0,1758278406,13153.44044251,28572.55788372,53315.58726408 2025-09-19,10:40:08.000,262,11054732,5884,0,1758278407,13153.575168709991,28572.41690112,53315.64316104001 2025-09-19,10:40:09.000,262,11054745,6205,0,1758278408,13153.689685979996,27649.424966310005,53315.699058000006 2025-09-19,10:40:10.000,262,11054714,5645,0,1758278409,13153.669477049996,28572.40985199,53315.65713528 2025-09-19,10:40:11.000,262,11054714,5805,0,1758278410,13153.777258009992,28110.861016110008,53315.67110952001 2025-09-19,10:40:12.000,262,11054703,6405,0,1758278411,13153.824412180002,27187.826786520003,53315.65713528 2025-09-19,10:40:13.000,262,11054746,5965,0,1758278412,13153.918720519992,29033.775410489994,53315.67110952001 2025-09-19,10:40:14.000,262,11054749,6284,0,1758278413,13154.006292550002,32725.72905147,53315.69207088001 2025-09-19,10:40:15.000,262,11054700,5765,0,1758278414,13154.073655649998,29956.63341183,53315.6641224 2025-09-19,10:40:16.000,262,11054575,6365,0,1758278415,13154.127546129988,29033.5427892,53315.72001936001 2025-09-19,10:40:17.000,262,11054768,5845,0,1758278416,13154.167963989988,26725.91844501,53315.650148160006 2025-09-19,10:40:18.000,262,11054833,6245,0,1758278417,13154.208381849989,28571.94460941,53315.7339936 2025-09-19,10:40:19.000,262,11054740,5765,0,1758278418,13154.269008639989,29033.338364430005,53315.747967840005 2025-09-19,10:40:20.000,262,11054746,5684,0,1758278419,13154.309426499989,34571.353415460006,53315.77591632 2025-09-19,10:40:21.000,262,11054800,6045,0,1758278420,13154.309426499989,24879.673757580007,53315.72001936001 2025-09-19,10:40:22.000,262,11054767,6324,0,1758278421,13154.336371739999,30417.7804473,53315.78290344 2025-09-19,10:40:23.000,262,11054727,6284,0,1758278422,13154.363316979994,28110.184299629997,53315.74098072001 2025-09-19,10:40:24.000,262,11054795,6045,0,1758278423,13154.37005328999,30417.61126818,53315.796877680004 2025-09-19,10:40:25.000,262,11054795,6165,0,1758278424,13154.363316979994,26264.066496540006,53315.76194208 2025-09-19,10:40:26.000,262,11054713,6284,0,1758278425,13154.336371739999,32263.581039540004,53315.8038648 2025-09-19,10:40:27.000,262,11054809,6124,0,1758278426,13154.32963542999,31340.567957339998,53315.76892920001 2025-09-19,10:40:28.000,262,11054733,6485,0,1758278427,13154.316162809999,28571.528710740007,53315.81085192001 2025-09-19,10:40:29.000,262,11054741,6245,0,1758278428,13154.322899119994,31340.638448640006,53315.82482616 2025-09-19,10:40:30.000,262,11054701,6205,0,1758278429,13154.336371739999,29955.98489187,53315.85976176001 2025-09-19,10:40:31.000,262,11054730,5845,0,1758278430,13154.255536019999,31340.518613430002,53315.85976176001 2025-09-19,10:40:32.000,262,11054745,6284,0,1758278431,13154.269008639989,24879.455234549998,53315.83181328 2025-09-19,10:40:33.000,262,11054846,5805,0,1758278432,13154.262272329994,24879.476381939996,53315.83880040001 2025-09-19,10:40:34.000,262,11054755,6485,0,1758278433,13154.194909229998,28109.965776600002,53315.83181328 2025-09-19,10:40:35.000,262,11054767,6605,0,1758278434,13154.194909229998,29955.949646220004,53315.88771024001 2025-09-19,10:40:36.000,262,11054797,6284,0,1758278435,13154.181436609993,27186.966792659994,53315.78290344 2025-09-19,10:40:37.000,262,11054810,5805,0,1758278436,13154.167963989988,27648.459235500006,53315.78290344 2025-09-19,10:40:38.000,262,11054800,5605,0,1758278437,13154.154491369998,29494.51359642,53315.85976176001 2025-09-19,10:40:39.000,262,11054785,6245,0,1758278438,13154.141018749993,24879.44818542,53315.81085192001 2025-09-19,10:40:40.000,262,11054706,5765,0,1758278439,13154.134282439998,28571.535759870007,53315.83181328 2025-09-19,10:40:41.000,262,11054790,5925,0,1758278440,13154.114073509998,31801.98285975,53315.85277464 2025-09-19,10:40:42.000,262,11054777,6405,0,1758278441,13154.114073509998,30417.491432969997,53315.866748880006 2025-09-19,10:40:43.000,262,11054750,5725,0,1758278442,13154.120809819993,30879.054367110002,53315.83880040001 2025-09-19,10:40:44.000,262,11054739,6245,0,1758278443,13154.087128269988,28110.022169639997,53315.83181328 2025-09-19,10:40:45.000,262,11054827,6485,0,1758278444,13154.073655649998,27648.593168969994,53315.866748880006 2025-09-19,10:40:46.000,262,11054792,5565,0,1758278445,13154.026501480002,27187.06548048,53315.88072312 2025-09-19,10:40:47.000,262,11054784,5925,0,1758278446,13154.053446719998,31340.617301250008,53315.78989056001 2025-09-19,10:40:48.000,262,11054749,6365,0,1758278447,13154.019765169993,29494.562940329997,53315.90168448 2025-09-19,10:40:49.000,262,11054768,5805,0,1758278448,13154.019765169993,36878.7310401,53315.845787520004 2025-09-19,10:40:50.000,262,11054810,5645,0,1758278449,13153.999556239993,33648.24869457001,53315.83880040001 2025-09-19,10:40:51.000,262,11054791,6205,0,1758278450,13153.986083620002,26725.61533242,53315.817839040006 2025-09-19,10:40:52.000,262,11054748,5845,0,1758278451,13153.932193139997,29494.68982467,53315.873736 2025-09-19,10:40:53.000,262,11054826,5725,0,1758278452,13153.918720519992,29956.217513159994,53315.82482616 2025-09-19,10:40:54.000,262,11054754,5645,0,1758278453,13153.898511589992,26725.728118500003,53315.866748880006 2025-09-19,10:40:55.000,262,11054744,5805,0,1758278454,13153.898511589992,24879.666708450008,53315.8038648 2025-09-19,10:40:56.000,262,11054767,6284,0,1758278455,13153.851357419997,28110.198397889995,53315.83880040001 2025-09-19,10:40:57.000,262,11054767,6324,0,1758278456,13153.871566349997,31340.765332979994,53315.85976176001 2025-09-19,10:40:58.000,262,11054766,5725,0,1758278457,13153.858093729992,31802.370561899996,53315.817839040006 2025-09-19,10:40:59.000,262,11054761,6365,0,1758278458,13153.885038970002,31340.814676890004,53315.873736 2025-09-19,10:41:00.000,262,11054779,6165,0,1758278459,13153.851357419997,25802.722085429996,53315.88771024001 2025-09-19,10:41:01.000,262,11054753,6324,0,1758278460,13153.810939559997,32263.848906479994,53315.81085192001 2025-09-19,10:41:02.000,262,11054768,5805,0,1758278461,13153.824412180002,30879.23764449,53315.8038648 2025-09-19,10:41:03.000,262,11054716,5725,0,1758278462,13153.864830040002,27187.150070040007,53315.83880040001 2025-09-19,10:41:04.000,262,11054807,6365,0,1758278463,13153.777258009992,30879.23059536,53315.817839040006 2025-09-19,10:41:05.000,262,11054736,5925,0,1758278464,13153.790730629997,24879.716052360003,53315.81085192001 2025-09-19,10:41:06.000,262,11054812,6005,0,1758278465,13153.851357419997,31802.243677560007,53315.845787520004 2025-09-19,10:41:07.000,262,11054804,5925,0,1758278466,13153.810939559997,29494.718021189998,53315.796877680004 2025-09-19,10:41:08.000,262,11054740,6405,0,1758278467,13153.804203250002,24879.709003230004,53315.76892920001 2025-09-19,10:41:09.000,262,11054760,5925,0,1758278468,13153.810939559997,29033.23262748,53315.82482616 2025-09-19,10:41:10.000,262,11054637,6084,0,1758278469,13153.804203250002,28571.747233770002,53315.83181328 2025-09-19,10:41:11.000,262,11054754,5805,0,1758278470,13153.817675869992,26264.165184359998,53315.78989056001 2025-09-19,10:41:12.000,262,11054745,6405,0,1758278471,13153.837884799992,23956.67477364,53315.77591632 2025-09-19,10:41:13.000,262,11054779,6205,0,1758278472,13153.804203250002,26725.735167630002,53315.678096640004 2025-09-19,10:41:14.000,262,11054663,6284,0,1758278473,13153.810939559997,29956.196365769996,53315.76194208 2025-09-19,10:41:15.000,262,11054599,6365,0,1758278474,13153.783994320002,32725.327251060007,53315.72001936001 2025-09-19,10:41:16.000,262,11054745,6324,0,1758278475,13153.763785390001,29956.30915185,53315.76194208 2025-09-19,10:41:17.000,262,11054749,6205,0,1758278476,13153.770521699997,29033.331315300005,53315.78290344 2025-09-19,10:41:18.000,262,11054954,5725,0,1758278477,13153.703158600001,29956.386692279993,53315.78989056001 2025-09-19,10:41:19.000,262,11054931,6365,0,1758278478,13153.656004429991,30879.427970999997,53315.77591632 2025-09-19,10:41:20.000,262,11054899,6445,0,1758278479,13153.649268119996,24879.842936700006,53315.7339936 2025-09-19,10:41:21.000,262,11054991,6245,0,1758278480,13153.635795499991,28571.93051115,53315.7339936 2025-09-19,10:41:22.000,262,11054932,5645,0,1758278481,13153.62232288,29494.978839000003,53315.74098072001 2025-09-19,10:41:23.000,262,11054980,6045,0,1758278482,13153.635795499991,26725.974838049995,53315.747967840005 2025-09-19,10:41:24.000,262,11054923,6165,0,1758278483,13153.62232288,29033.486396160006,53315.7339936 2025-09-19,10:41:25.000,262,11054952,5965,0,1758278484,13153.62232288,33187.143953880004,53315.699058000006 2025-09-19,10:41:26.000,262,11054929,6485,0,1758278485,13153.635795499991,28110.529706999994,53315.70604512 2025-09-19,10:41:27.000,262,11054958,5925,0,1758278486,13153.635795499991,30418.139952929996,53315.75495496 2025-09-19,10:41:28.000,262,11054934,5925,0,1758278487,13153.615586569991,30418.09060902,53315.69207088001 2025-09-19,10:41:29.000,262,11054911,6165,0,1758278488,13153.588641329996,26725.995985440008,53315.69207088001 2025-09-19,10:41:30.000,262,11054993,6205,0,1758278489,13153.629059189996,26264.538788250007,53315.678096640004 2025-09-19,10:41:31.000,262,11054969,6405,0,1758278490,13153.629059189996,26726.158115430007,53315.62219968001 2025-09-19,10:41:32.000,262,11054896,5805,0,1758278491,13153.656004429991,33187.26378908999,53315.62219968001 2025-09-19,10:41:33.000,262,11054970,6124,0,1758278492,13153.615586569991,29033.662624410004,53315.64316104001 2025-09-19,10:41:34.000,262,11055007,6365,0,1758278493,13153.662740740001,31341.202379039998,53315.67110952001 2025-09-19,10:41:35.000,262,11054981,6205,0,1758278494,13153.682949670001,35033.289953490006,53315.678096640004 2025-09-19,10:41:36.000,262,11054947,6365,0,1758278495,13153.676213359991,27649.128902850003,53315.71303224 2025-09-19,10:41:37.000,262,11054970,5725,0,1758278496,13153.703158600001,24880.033263210003,53315.64316104001 2025-09-19,10:41:38.000,262,11054961,6405,0,1758278497,13153.730103839996,30418.23864075,53315.650148160006 2025-09-19,10:41:39.000,262,11054895,6365,0,1758278498,13153.723367530001,29033.648526150006,53315.65713528 2025-09-19,10:41:40.000,262,11054962,5925,0,1758278499,13153.750312769997,29495.126870730004,53315.64316104001 2025-09-19,10:41:41.000,262,11054885,6365,0,1758278500,13153.757049079992,29495.049330299997,53315.64316104001 2025-09-19,10:41:42.000,262,11054977,6045,0,1758278501,13153.837884799992,24880.033263210003,53315.678096640004 2025-09-19,10:41:43.000,262,11054999,6045,0,1758278502,13153.804203250002,22110.96582009,53315.69207088001 2025-09-19,10:41:44.000,262,11054947,6245,0,1758278503,13153.824412180002,30879.590100989997,53315.69207088001 2025-09-19,10:41:45.000,262,11054987,6365,0,1758278504,13153.858093729992,33648.65754411,53315.69207088001 2025-09-19,10:41:46.000,262,11054961,6365,0,1758278505,13153.851357419997,28110.508559609996,53315.61521256 2025-09-19,10:41:47.000,262,11054916,5845,0,1758278506,13153.864830040002,29033.500494420005,53315.71303224 2025-09-19,10:41:48.000,262,11054927,6284,0,1758278507,13153.837884799992,33648.587052810006,53315.7339936 2025-09-19,10:41:49.000,262,11054908,5965,0,1758278508,13153.878302659992,27648.98792025,53315.68508376 2025-09-19,10:41:50.000,262,11054846,5845,0,1758278509,13153.911984209997,27187.495477410004,53315.76194208 2025-09-19,10:41:51.000,262,11054827,6245,0,1758278510,13153.878302659992,34110.072446520004,53315.78989056001 2025-09-19,10:41:52.000,262,11054978,5884,0,1758278511,13153.905247900002,31341.0050034,53315.747967840005 2025-09-19,10:41:53.000,262,11054910,5965,0,1758278512,13153.864830040002,26725.953690659997,53315.7339936 2025-09-19,10:41:54.000,262,11054939,6445,0,1758278513,13153.891775279997,29956.520625749996,53315.72001936001 2025-09-19,10:41:55.000,262,11054917,6725,0,1758278514,13153.898511589992,27187.446133499994,53315.699058000006 2025-09-19,10:41:56.000,262,11054948,5925,0,1758278515,13153.898511589992,29494.943593350006,53315.65713528 2025-09-19,10:41:57.000,262,11054965,6885,0,1758278516,13153.878302659992,26264.348461739995,53315.678096640004 2025-09-19,10:41:58.000,262,11054944,5884,0,1758278517,13153.898511589992,28110.32528223,53315.69207088001 2025-09-19,10:41:59.000,262,11054966,5845,0,1758278518,13153.898511589992,31802.370561899996,53315.65713528 2025-09-19,10:42:00.000,262,11054953,6165,0,1758278519,13153.905247900002,25802.707987169997,53315.699058000006 2025-09-19,10:42:01.000,262,11054923,6165,0,1758278520,13153.911984209997,27187.269905249996,53315.650148160006 2025-09-19,10:42:02.000,262,11054826,5965,0,1758278521,13153.885038970002,30879.308135789994,53315.699058000006 2025-09-19,10:42:03.000,262,11054921,6324,0,1758278522,13153.959138379993,30417.808643819997,53315.68508376 2025-09-19,10:42:04.000,262,11054987,6284,0,1758278523,13153.932193139997,25341.22964259,53315.72001936001 2025-09-19,10:42:05.000,262,11054960,6005,0,1758278524,13153.871566349997,27648.713004179997,53315.71303224 2025-09-19,10:42:06.000,262,11054956,5565,0,1758278525,13153.878302659992,25341.243740849997,53315.65713528 2025-09-19,10:42:07.000,262,11054980,6205,0,1758278526,13153.905247900002,27648.734151569995,53315.69207088001 2025-09-19,10:42:08.000,262,11054969,6565,0,1758278527,13153.891775279997,26725.728118500003,53315.699058000006 2025-09-19,10:42:09.000,262,11054912,5725,0,1758278528,13153.824412180002,30417.815692949996,53315.699058000006 2025-09-19,10:42:10.000,262,11054955,6284,0,1758278529,13153.844621110002,33186.85493955,53315.72700648 2025-09-19,10:42:11.000,262,11055026,6005,0,1758278530,13153.824412180002,29494.809659880004,53315.69207088001 2025-09-19,10:42:12.000,262,11054956,5884,0,1758278531,13153.790730629997,31340.765332979994,53315.65713528 2025-09-19,10:42:13.000,262,11054972,5765,0,1758278532,13153.790730629997,30879.336332310006,53315.70604512 2025-09-19,10:42:14.000,262,11054938,5605,0,1758278533,13153.797466939992,30417.850938599993,53315.650148160006 2025-09-19,10:42:15.000,262,11054990,5884,0,1758278534,13153.730103839996,25341.22259346,53315.629186800004 2025-09-19,10:42:16.000,262,11054914,6045,0,1758278535,13153.723367530001,29033.274922259996,53315.62219968001 2025-09-19,10:42:17.000,262,11054977,6205,0,1758278536,13153.696422289991,30417.815692949996,53315.6641224 2025-09-19,10:42:18.000,262,11055000,5884,0,1758278537,13153.696422289991,34109.896218270005,53315.69207088001 2025-09-19,10:42:19.000,262,11054922,5925,0,1758278538,13153.635795499991,26264.235675660006,53315.72001936001 2025-09-19,10:42:20.000,262,11054926,5525,0,1758278539,13153.615586569991,27648.741200699995,53315.699058000006 2025-09-19,10:42:21.000,262,11054963,6284,0,1758278540,13153.62232288,34571.28997329,53315.67110952001 2025-09-19,10:42:22.000,262,11054992,5845,0,1758278541,13153.595377639991,27648.69890592,53315.650148160006 2025-09-19,10:42:23.000,262,11054929,6245,0,1758278542,13153.58190502,30417.75929991,53315.6641224 2025-09-19,10:42:24.000,262,11054932,5845,0,1758278543,13153.575168709991,29494.746217709995,53315.6641224 2025-09-19,10:42:25.000,262,11054952,6124,0,1758278544,13153.55495977999,32263.79956257,53315.67110952001 2025-09-19,10:42:26.000,262,11054943,6124,0,1758278545,13153.55495977999,29033.204430960002,53315.6641224 2025-09-19,10:42:27.000,262,11054961,6324,0,1758278546,13153.51454191999,29956.252758810006,53315.64316104001 2025-09-19,10:42:28.000,262,11055017,6324,0,1758278547,13153.528014539996,26264.172233489997,53315.6641224 2025-09-19,10:42:29.000,262,11054983,6205,0,1758278548,13153.548223469996,29033.183283570004,53315.63617392 2025-09-19,10:42:30.000,262,11054964,5925,0,1758278549,13153.52127823,31340.673694290002,53315.6641224 2025-09-19,10:42:31.000,262,11055012,5645,0,1758278550,13153.53475084999,33648.14295762,53315.64316104001 2025-09-19,10:42:32.000,262,11054973,6245,0,1758278551,13153.51454191999,34571.17718721001,53315.64316104001 2025-09-19,10:42:33.000,262,11054961,6445,0,1758278552,13153.52127823,25341.088659989997,53315.65713528 2025-09-19,10:42:34.000,262,11054966,5845,0,1758278553,13153.528014539996,33186.615269129994,53315.60822544 2025-09-19,10:42:35.000,262,11054940,5965,0,1758278554,13153.52127823,33186.650514780005,53315.63617392 2025-09-19,10:42:36.000,262,11054939,6324,0,1758278555,13153.51454191999,26725.495497209995,53315.629186800004 2025-09-19,10:42:37.000,262,11054962,5925,0,1758278556,13153.447178819995,31802.18023539,53315.60123832001 2025-09-19,10:42:38.000,262,11054995,6405,0,1758278557,13153.46065144,32725.08758064,53315.52438000001 2025-09-19,10:42:39.000,262,11054958,5884,0,1758278558,13153.41349726999,33186.62936739001,53315.55232848001 2025-09-19,10:42:40.000,262,11054977,6284,0,1758278559,13153.43370619999,29494.584087719995,53315.53835424 2025-09-19,10:42:41.000,262,11055008,5765,0,1758278560,13153.426969889995,30879.033219720004,53315.54534136 2025-09-19,10:42:42.000,262,11054928,5725,0,1758278561,13153.45391512999,28571.62034943,53315.61521256 2025-09-19,10:42:43.000,262,11054904,5925,0,1758278562,13153.386552029995,32263.538744759993,53315.56630272 2025-09-19,10:42:44.000,262,11054937,6365,0,1758278563,13153.47412405999,33186.62231825999,53315.62219968001 2025-09-19,10:42:45.000,262,11054968,5965,0,1758278564,13153.386552029995,32725.165121070007,53315.580276960005 2025-09-19,10:42:46.000,262,11054926,5925,0,1758278565,13153.37307940999,25341.025217820003,53315.580276960005 2025-09-19,10:42:47.000,262,11054945,6245,0,1758278566,13153.386552029995,27187.114824389995,53315.5942512 2025-09-19,10:42:48.000,262,11054895,6245,0,1758278567,13153.35960679,27648.705955049998,53315.51739288 2025-09-19,10:42:49.000,262,11054965,6445,0,1758278568,13153.325925239995,25802.65864326,53315.54534136 2025-09-19,10:42:50.000,262,11054980,5805,0,1758278569,13153.33266154999,28110.261840060004,53315.60822544 2025-09-19,10:42:51.000,262,11054941,6405,0,1758278570,13153.29224368999,30417.79454556,53315.60123832001 2025-09-19,10:42:52.000,262,11054819,6245,0,1758278571,13153.27877107,29494.8378564,53315.56630272 2025-09-19,10:42:53.000,262,11054946,6005,0,1758278572,13153.23835321,30417.907331640003,53315.58726408 2025-09-19,10:42:54.000,262,11054940,5845,0,1758278573,13153.224880589994,28110.367577009994,53315.5593156 2025-09-19,10:42:55.000,262,11054947,6485,0,1758278574,13153.224880589994,27648.917428949993,53315.53835424 2025-09-19,10:42:56.000,262,11054858,5845,0,1758278575,13153.204671659994,29956.506527489997,53315.49643152 2025-09-19,10:42:57.000,262,11054809,6205,0,1758278576,13153.224880589994,23956.9708371,53315.51739288 2025-09-19,10:42:58.000,262,11054936,5765,0,1758278577,13153.177726419999,29033.620329629994,53315.53835424 2025-09-19,10:42:59.000,262,11054979,6245,0,1758278578,13153.137308559999,32264.229559500003,53315.53835424 2025-09-19,10:43:00.000,262,11054994,5925,0,1758278579,13153.15078117999,31341.237624689995,53315.62219968001 2025-09-19,10:43:01.000,262,11054995,6365,0,1758278580,13153.144044869994,29495.246705939993,53315.51739288 2025-09-19,10:43:02.000,262,11054797,6084,0,1758278581,13153.137308559999,30418.323230309994,53315.49643152 2025-09-19,10:43:03.000,262,11054825,6165,0,1758278582,13153.177726419999,29956.887180510006,53315.52438000001 2025-09-19,10:43:04.000,262,11054929,6365,0,1758278583,13153.144044869994,27187.763344349994,53315.46848304 2025-09-19,10:43:05.000,262,11054809,6485,0,1758278584,13153.184462729994,33187.447066470006,53315.44752168 2025-09-19,10:43:06.000,262,11054894,5725,0,1758278585,13153.19119903999,32264.448082529998,53315.4894444 2025-09-19,10:43:07.000,262,11054939,6365,0,1758278586,13153.21814428,29033.831803530004,53315.50341864001 2025-09-19,10:43:08.000,262,11054990,5805,0,1758278587,13153.27203475999,29956.873082250007,53315.4894444 2025-09-19,10:43:09.000,262,11054940,5725,0,1758278588,13153.29898,35033.473230870004,53315.50341864001 2025-09-19,10:43:10.000,262,11054934,5684,0,1758278589,13153.33266154999,31341.420902070007,53315.510405760004 2025-09-19,10:43:11.000,262,11054944,5925,0,1758278590,13153.346134169995,33648.93246018,53315.45450880001 2025-09-19,10:43:12.000,262,11054950,5884,0,1758278591,13153.366343099995,29033.824754400004,53315.412586080005 2025-09-19,10:43:13.000,262,11054984,5925,0,1758278592,13153.386552029995,24418.681802969993,53315.42656032 2025-09-19,10:43:14.000,262,11054940,5565,0,1758278593,13153.44044251,25803.088640190006,53315.42656032 2025-09-19,10:43:15.000,262,11054948,5884,0,1758278594,13153.5010693,32264.208412110005,53315.39162472 2025-09-19,10:43:16.000,262,11054933,6485,0,1758278595,13153.507805609996,32725.588068869998,53315.412586080005 2025-09-19,10:43:17.000,262,11054926,6084,0,1758278596,13153.56169609,30418.041265110005,53315.37066336 2025-09-19,10:43:18.000,262,11054889,6284,0,1758278597,13153.56169609,29956.499478359998,53315.44752168 2025-09-19,10:43:19.000,262,11054944,5884,0,1758278598,13153.568432399996,28571.90936376,53315.52438000001 2025-09-19,10:43:20.000,262,11054831,6485,0,1758278599,13153.595377639991,29956.436036190004,53315.43354744001 2025-09-19,10:43:21.000,262,11055017,6205,0,1758278600,13153.58190502,29494.943593350006,53315.44752168 2025-09-19,10:43:22.000,262,11054916,5765,0,1758278601,13153.642531810001,29956.393741410007,53315.461495920004 2025-09-19,10:43:23.000,262,11054919,6405,0,1758278602,13153.635795499991,29033.324266170006,53315.49643152 2025-09-19,10:43:24.000,262,11054979,6645,0,1758278603,13153.629059189996,30879.308135789994,53315.46848304 2025-09-19,10:43:25.000,262,11054949,6485,0,1758278604,13153.635795499991,30417.815692949996,53315.50341864001 2025-09-19,10:43:26.000,262,11054938,5845,0,1758278605,13153.568432399996,27648.713004179997,53315.43354744001 2025-09-19,10:43:27.000,262,11054903,6365,0,1758278606,13153.548223469996,29956.266857070004,53315.482457280006 2025-09-19,10:43:28.000,262,11054913,6284,0,1758278607,13153.548223469996,32725.39069323,53315.44053456 2025-09-19,10:43:29.000,262,11054988,5845,0,1758278608,13153.51454191999,30417.745201650003,53315.580276960005 2025-09-19,10:43:30.000,262,11054961,6485,0,1758278609,13153.507805609996,25341.166200420004,53315.54534136 2025-09-19,10:43:31.000,262,11054927,6365,0,1758278610,13153.487596679995,28571.7542829,53315.531367120006 2025-09-19,10:43:32.000,262,11054943,6245,0,1758278611,13153.487596679995,23956.695921029997,53315.57328984001 2025-09-19,10:43:33.000,262,11054977,6124,0,1758278612,13153.44044251,27648.84693765,53315.482457280006 2025-09-19,10:43:34.000,262,11054943,6005,0,1758278613,13153.43370619999,29494.922445959994,53315.52438000001 2025-09-19,10:43:35.000,262,11054920,5884,0,1758278614,13153.386552029995,30879.449118389995,53315.510405760004 2025-09-19,10:43:36.000,262,11054947,6324,0,1758278615,13153.37981572,30879.54075708,53315.5942512 2025-09-19,10:43:37.000,262,11054912,5845,0,1758278616,13153.31918893,26264.433051300002,53315.56630272 2025-09-19,10:43:38.000,262,11054885,6365,0,1758278617,13153.305716309995,29495.02818291,53315.51739288 2025-09-19,10:43:39.000,262,11054923,6124,0,1758278618,13153.29224368999,31802.680723619997,53315.531367120006 2025-09-19,10:43:40.000,262,11054991,6405,0,1758278619,13153.265298449995,29495.091625080007,53315.580276960005 2025-09-19,10:43:41.000,262,11054937,6284,0,1758278620,13153.21814428,27187.643509140005,53315.53835424 2025-09-19,10:43:42.000,262,11054930,5925,0,1758278621,13153.164253799994,29956.739148780005,53315.49643152 2025-09-19,10:43:43.000,262,11054927,6205,0,1758278622,13153.164253799994,23957.118868830003,53315.51739288 2025-09-19,10:43:44.000,262,11055021,6605,0,1758278623,13153.19793535,29956.78849269,53315.4894444 2025-09-19,10:43:45.000,262,11054994,6165,0,1758278624,13153.177726419999,28572.275918519998,53315.54534136 2025-09-19,10:43:46.000,262,11054956,5965,0,1758278625,13153.21140796999,31802.906295780005,53315.4894444 2025-09-19,10:43:47.000,262,11054983,6284,0,1758278626,13153.177726419999,27187.883179559998,53315.510405760004 2025-09-19,10:43:48.000,262,11054897,6084,0,1758278627,13153.23835321,31802.96268882,53315.4894444 2025-09-19,10:43:49.000,262,11055024,5845,0,1758278628,13153.25182582999,28572.346409820006,53315.53835424 2025-09-19,10:43:50.000,262,11054971,6205,0,1758278629,13153.204671659994,29956.999966589996,53315.5942512 2025-09-19,10:43:51.000,262,11054920,5884,0,1758278630,13153.245089519995,30418.478311169994,53315.50341864001 2025-09-19,10:43:52.000,262,11054956,5805,0,1758278631,13153.245089519995,30418.59109725,53315.50341864001 2025-09-19,10:43:53.000,262,11054948,5884,0,1758278632,13153.27877107,32264.617261649997,53315.5593156 2025-09-19,10:43:54.000,262,11054935,6124,0,1758278633,13153.23835321,32726.109704489994,53315.57328984001 2025-09-19,10:43:55.000,262,11054948,5884,0,1758278634,13153.27203475999,32726.159048400004,53315.5593156 2025-09-19,10:43:56.000,262,11054971,6324,0,1758278635,13153.35960679,31803.13891707,53315.58726408 2025-09-19,10:43:57.000,262,11054919,6084,0,1758278636,13153.35287047999,33187.714933409996,53315.49643152 2025-09-19,10:43:58.000,262,11054928,6084,0,1758278637,13153.29898,29495.606211570004,53315.580276960005 2025-09-19,10:43:59.000,262,11054938,5805,0,1758278638,13153.40002465,32726.109704489994,53315.5942512 2025-09-19,10:44:00.000,262,11054952,5684,0,1758278639,13153.41349726999,31803.10367142,53315.52438000001 2025-09-19,10:44:01.000,262,11054930,6045,0,1758278640,13153.44044251,27187.981867380004,53315.62219968001 2025-09-19,10:44:02.000,262,11054914,5645,0,1758278641,13153.426969889995,29495.514572879998,53315.55232848001 2025-09-19,10:44:03.000,262,11054913,6324,0,1758278642,13153.447178819995,30418.605195509997,53315.64316104001 2025-09-19,10:44:04.000,262,11054924,6084,0,1758278643,13153.447178819995,28572.593129369998,53315.64316104001 2025-09-19,10:44:05.000,262,11054911,6405,0,1758278644,13153.48086037,31341.625326840003,53315.61521256 2025-09-19,10:44:06.000,262,11054901,6005,0,1758278645,13153.49433298999,29495.549818529995,53315.64316104001 2025-09-19,10:44:07.000,262,11054931,6324,0,1758278646,13153.467387749995,31803.089573160003,53315.629186800004 2025-09-19,10:44:08.000,262,11054988,5925,0,1758278647,13153.507805609996,28110.966753059998,53315.64316104001 2025-09-19,10:44:09.000,262,11054901,6205,0,1758278648,13153.51454191999,27187.932523469994,53315.63617392 2025-09-19,10:44:10.000,262,11054983,6284,0,1758278649,13153.528014539996,32264.560868610002,53315.57328984001 2025-09-19,10:44:11.000,262,11054909,6324,0,1758278650,13153.53475084999,32264.518573830006,53315.69207088001 2025-09-19,10:44:12.000,262,11054992,5805,0,1758278651,13153.53475084999,24418.836883829994,53315.629186800004 2025-09-19,10:44:13.000,262,11054958,5765,0,1758278652,13153.55495977999,30879.942557489994,53315.5942512 2025-09-19,10:44:14.000,262,11054970,5884,0,1758278653,13153.52127823,24880.294081019994,53315.65713528 2025-09-19,10:44:15.000,262,11054925,6485,0,1758278654,13153.52127823,29495.380639409996,53315.6641224 2025-09-19,10:44:16.000,262,11054904,5765,0,1758278655,13153.53475084999,35495.00091936,53315.60822544 2025-09-19,10:44:17.000,262,11054925,6245,0,1758278656,13153.49433298999,31802.94859056,53315.629186800004 2025-09-19,10:44:18.000,262,11054846,5884,0,1758278657,13153.44044251,32264.40578775,53315.6641224 2025-09-19,10:44:19.000,262,11054969,6324,0,1758278658,13153.5010693,32264.391689490003,53315.699058000006 2025-09-19,10:44:20.000,262,11054923,6205,0,1758278659,13153.46065144,30418.316181179995,53315.65713528 2025-09-19,10:44:21.000,262,11054902,6005,0,1758278660,13153.48086037,23957.168212739998,53315.699058000006 2025-09-19,10:44:22.000,262,11054941,6405,0,1758278661,13153.43370619999,30879.850918800003,53315.69207088001 2025-09-19,10:44:23.000,262,11054899,6165,0,1758278662,13153.42023358,32264.42693514,53315.699058000006 2025-09-19,10:44:24.000,262,11054902,5884,0,1758278663,13153.386552029995,29956.866033119994,53315.650148160006 2025-09-19,10:44:25.000,262,11054927,6565,0,1758278664,13153.37981572,28572.325262430008,53315.60822544 2025-09-19,10:44:26.000,262,11054912,5884,0,1758278665,13153.31245261999,28110.910360020003,53315.67110952001 2025-09-19,10:44:27.000,262,11054898,5925,0,1758278666,13153.31918893,27649.291032840003,53315.6641224 2025-09-19,10:44:28.000,262,11054939,6205,0,1758278667,13153.31245261999,28110.861016110008,53315.629186800004 2025-09-19,10:44:29.000,262,11054985,6205,0,1758278668,13153.285507379995,30880.005999660003,53315.69207088001 2025-09-19,10:44:30.000,262,11054984,5805,0,1758278669,13153.29224368999,24418.900326000003,53315.62219968001 2025-09-19,10:44:31.000,262,11054917,6405,0,1758278670,13153.245089519995,29034.008031780002,53315.63617392 2025-09-19,10:44:32.000,262,11054900,5925,0,1758278671,13153.27203475999,29495.64145722,53315.69207088001 2025-09-19,10:44:33.000,262,11054988,6084,0,1758278672,13153.23835321,32726.187244920002,53315.65713528 2025-09-19,10:44:34.000,262,11054953,6165,0,1758278673,13153.19119903999,30880.2033753,53315.72001936001 2025-09-19,10:44:35.000,262,11054903,6365,0,1758278674,13153.19119903999,29957.239637010003,53315.69207088001 2025-09-19,10:44:36.000,262,11054849,6445,0,1758278675,13153.177726419999,29957.253735270002,53315.61521256 2025-09-19,10:44:37.000,262,11054935,6284,0,1758278676,13153.157517489999,31803.336292709995,53315.62219968001 2025-09-19,10:44:38.000,262,11054882,5845,0,1758278677,13153.177726419999,28111.291013039998,53315.65713528 2025-09-19,10:44:39.000,262,11054768,5645,0,1758278678,13153.144044869994,28111.340356949993,53315.60822544 2025-09-19,10:44:40.000,262,11054969,6405,0,1758278679,13153.137308559999,28111.333307819994,53315.6641224 2025-09-19,10:44:41.000,262,11054954,5725,0,1758278680,13153.117099629999,32726.567897939996,53315.69207088001 2025-09-19,10:44:42.000,262,11054948,5725,0,1758278681,13153.123835939994,32264.997914670006,53315.629186800004 2025-09-19,10:44:43.000,262,11054936,5765,0,1758278682,13153.083418079994,30880.562880929996,53315.72001936001 2025-09-19,10:44:44.000,262,11054884,5925,0,1758278683,13153.144044869994,31342.090569420005,53315.63617392 2025-09-19,10:44:45.000,262,11054899,6445,0,1758278684,13153.17099010999,30419.077487219998,53315.64316104001 2025-09-19,10:44:46.000,262,11054907,6084,0,1758278685,13153.123835939994,30419.084536349998,53315.65713528 2025-09-19,10:44:47.000,262,11054896,5684,0,1758278686,13153.164253799994,29034.557863919996,53315.678096640004 2025-09-19,10:44:48.000,262,11054915,6245,0,1758278687,13153.19793535,35495.85386408999,53315.629186800004 2025-09-19,10:44:49.000,262,11054917,6245,0,1758278688,13153.224880589994,23957.93656791,53315.629186800004 2025-09-19,10:44:50.000,262,11054810,5884,0,1758278689,13153.265298449995,27188.595141690006,53315.60123832001 2025-09-19,10:44:51.000,262,11054904,5884,0,1758278690,13153.23835321,31803.75219138,53315.58726408 2025-09-19,10:44:52.000,262,11054948,5805,0,1758278691,13153.29898,29034.614256960005,53315.650148160006 2025-09-19,10:44:53.000,262,11054915,6365,0,1758278692,13153.33266154999,31803.716945730004,53315.67110952001 2025-09-19,10:44:54.000,262,11054899,6485,0,1758278693,13153.37307940999,29957.58504438,53315.65713528 2025-09-19,10:44:55.000,262,11054929,6645,0,1758278694,13153.42023358,30880.584028319994,53315.650148160006 2025-09-19,10:44:56.000,262,11054936,5884,0,1758278695,13153.45391512999,26726.919421469996,53315.71303224 2025-09-19,10:44:57.000,262,11054970,6005,0,1758278696,13153.49433298999,22573.339404180006,53315.699058000006 2025-09-19,10:44:58.000,262,11054943,6245,0,1758278697,13153.53475084999,28573.001978910004,53315.68508376 2025-09-19,10:44:59.000,262,11054918,6005,0,1758278698,13153.595377639991,23496.260847690006,53315.747967840005 2025-09-19,10:45:00.000,262,11054841,6485,0,1758278699,13153.635795499991,28111.42494651,53315.747967840005 2025-09-19,10:45:01.000,262,11054984,5965,0,1758278700,13153.642531810001,29957.408816130002,53315.71303224 2025-09-19,10:45:02.000,262,11054957,6165,0,1758278701,13153.669477049996,29034.416881319994,53315.83880040001 2025-09-19,10:45:03.000,262,11054913,6324,0,1758278702,13153.730103839996,31341.843849869998,53315.76194208 2025-09-19,10:45:04.000,262,11055000,5765,0,1758278703,13153.783994320002,30418.696834200004,53315.747967840005 2025-09-19,10:45:05.000,262,11055012,6005,0,1758278704,13153.824412180002,31803.27285054,53315.78290344 2025-09-19,10:45:06.000,262,11054897,6165,0,1758278705,13153.851357419997,28111.10068653,53315.747967840005 2025-09-19,10:45:07.000,262,11054895,6405,0,1758278706,13153.864830040002,29034.106719600008,53315.77591632 2025-09-19,10:45:08.000,262,11054973,6324,0,1758278707,13153.891775279997,26265.053374740004,53315.85976176001 2025-09-19,10:45:09.000,262,11054954,5684,0,1758278708,13153.905247900002,24880.463260139994,53315.81085192001 2025-09-19,10:45:10.000,262,11054862,5645,0,1758278709,13153.878302659992,27649.46726109,53315.81085192001 2025-09-19,10:45:11.000,262,11054904,5884,0,1758278710,13153.858093729992,28572.487392420007,53315.78290344 2025-09-19,10:45:12.000,262,11054936,5645,0,1758278711,13153.851357419997,33649.038197129994,53315.796877680004 2025-09-19,10:45:13.000,262,11054962,5925,0,1758278712,13153.817675869992,32264.518573830006,53315.83181328 2025-09-19,10:45:14.000,262,11054927,6405,0,1758278713,13153.824412180002,30418.485360299994,53315.85976176001 2025-09-19,10:45:15.000,262,11054979,6485,0,1758278714,13153.763785390001,29495.394737669994,53315.83880040001 2025-09-19,10:45:16.000,262,11054941,6324,0,1758278715,13153.730103839996,27187.890228689997,53315.90867160001 2025-09-19,10:45:17.000,262,11054885,6124,0,1758278716,13153.770521699997,29033.902294829997,53315.845787520004 2025-09-19,10:45:18.000,262,11054962,5805,0,1758278717,13153.676213359991,23034.303162270007,53315.85976176001 2025-09-19,10:45:19.000,262,11055001,6485,0,1758278718,13153.676213359991,27649.47431022,53315.95758144001 2025-09-19,10:45:20.000,262,11054933,6284,0,1758278719,13153.58190502,29957.1198018,53315.88771024001 2025-09-19,10:45:21.000,262,11054933,6324,0,1758278720,13153.575168709991,30418.506507690006,53315.8038648 2025-09-19,10:45:22.000,262,11054951,6124,0,1758278721,13153.575168709991,35033.726999549996,53315.8038648 2025-09-19,10:45:23.000,262,11054940,5725,0,1758278722,13153.58190502,29034.092621339994,53315.88072312 2025-09-19,10:45:24.000,262,11054896,5845,0,1758278723,13153.53475084999,25803.504538859997,53315.88072312 2025-09-19,10:45:25.000,262,11054971,6525,0,1758278724,13153.48086037,30880.139933130005,53315.85277464 2025-09-19,10:45:26.000,262,11054929,6365,0,1758278725,13153.44044251,31803.251703150003,53315.866748880006 2025-09-19,10:45:27.000,262,11054955,6284,0,1758278726,13153.467387749995,32264.715949470003,53315.83181328 2025-09-19,10:45:28.000,262,11054891,6245,0,1758278727,13153.40002465,32726.292981870007,53315.866748880006 2025-09-19,10:45:29.000,262,11054964,5805,0,1758278728,13153.37307940999,29034.170161770002,53315.95059432 2025-09-19,10:45:30.000,262,11054956,5925,0,1758278729,13153.346134169995,29495.747194170006,53315.88072312 2025-09-19,10:45:31.000,262,11054929,6445,0,1758278730,13153.35287047999,34110.91834212,53315.88072312 2025-09-19,10:45:32.000,262,11054931,6525,0,1758278731,13153.386552029995,27188.242685189995,53315.90168448 2025-09-19,10:45:33.000,262,11054896,5884,0,1758278732,13153.33266154999,29957.253735270002,53315.845787520004 2025-09-19,10:45:34.000,262,11054974,6284,0,1758278733,13153.33939786,25803.63847233,53315.83880040001 2025-09-19,10:45:35.000,262,11054979,6565,0,1758278734,13153.31918893,25342.153078620002,53315.88072312 2025-09-19,10:45:36.000,262,11054913,6445,0,1758278735,13153.33266154999,28111.25576739,53315.915658720005 2025-09-19,10:45:37.000,262,11054924,5925,0,1758278736,13153.346134169995,32726.412817079996,53315.92264584 2025-09-19,10:45:38.000,262,11054950,5725,0,1758278737,13153.29898,36418.55678457,53315.82482616 2025-09-19,10:45:39.000,262,11055013,6365,0,1758278738,13153.346134169995,30880.309112250005,53315.85976176001 2025-09-19,10:45:40.000,262,11054764,6005,0,1758278739,13153.285507379995,33187.926407310006,53315.915658720005 2025-09-19,10:45:41.000,262,11054964,6245,0,1758278740,13153.29224368999,33649.41180102,53315.82482616 2025-09-19,10:45:42.000,262,11054912,6084,0,1758278741,13153.29224368999,30880.36550529,53315.845787520004 2025-09-19,10:45:43.000,262,11054957,6405,0,1758278742,13153.325925239995,29495.782439820003,53315.88072312 2025-09-19,10:45:44.000,262,11054921,6445,0,1758278743,13153.346134169995,30418.774374629997,53315.90168448 2025-09-19,10:45:45.000,262,11055009,6765,0,1758278744,13153.35287047999,28572.790505009994,53315.90168448 2025-09-19,10:45:46.000,262,11054972,5805,0,1758278745,13153.39328833999,29034.275898720007,53315.85277464 2025-09-19,10:45:47.000,262,11054918,5805,0,1758278746,13153.33266154999,29495.775390690003,53315.89469736 2025-09-19,10:45:48.000,262,11054929,6445,0,1758278747,13153.37307940999,33649.37655537001,53315.83880040001 2025-09-19,10:45:49.000,262,11054947,6205,0,1758278748,13153.41349726999,27649.594145430005,53315.90168448 2025-09-19,10:45:50.000,262,11054956,6005,0,1758278749,13153.46065144,30880.21042443,53315.866748880006 2025-09-19,10:45:51.000,262,11054975,6324,0,1758278750,13153.48086037,27649.63644021,53315.9436072 2025-09-19,10:45:52.000,262,11054956,5925,0,1758278751,13153.48086037,35033.741097809994,53315.88771024001 2025-09-19,10:45:53.000,262,11054969,6365,0,1758278752,13153.48086037,26726.510571930005,53315.88771024001 2025-09-19,10:45:54.000,262,11054927,6405,0,1758278753,13153.487596679995,27649.530703259996,53315.90168448 2025-09-19,10:45:55.000,262,11054970,6045,0,1758278754,13153.54148716,29495.50752375,53315.90168448 2025-09-19,10:45:56.000,262,11054994,6245,0,1758278755,13153.56169609,25341.913408199995,53315.985529920006 2025-09-19,10:45:57.000,262,11054966,6045,0,1758278756,13153.54148716,30880.111736609993,53316.00649128001 2025-09-19,10:45:58.000,262,11054775,6205,0,1758278757,13153.575168709991,26264.898293880004,53315.95059432 2025-09-19,10:45:59.000,262,11054975,6284,0,1758278758,13153.528014539996,35033.67765564,53315.99950416 2025-09-19,10:46:00.000,262,11054908,5845,0,1758278759,13153.548223469996,29495.549818529995,53316.06238824 2025-09-19,10:46:01.000,262,11054965,6565,0,1758278760,13153.58190502,30418.59109725,53315.985529920006 2025-09-19,10:46:02.000,262,11054958,6045,0,1758278761,13153.56169609,25803.504538859997,53315.95059432 2025-09-19,10:46:03.000,262,11054926,6005,0,1758278762,13153.55495977999,30880.111736609993,53315.97854280001 2025-09-19,10:46:04.000,262,11054950,5925,0,1758278763,13153.52127823,28572.56493285,53315.97854280001 2025-09-19,10:46:05.000,262,11054976,6165,0,1758278764,13153.487596679995,29495.64850635,53315.97854280001 2025-09-19,10:46:06.000,262,11054940,5845,0,1758278765,13153.487596679995,23957.555914890007,53316.00649128001 2025-09-19,10:46:07.000,262,11055028,6005,0,1758278766,13153.39328833999,32264.772342509998,53316.02745264001 2025-09-19,10:46:08.000,262,11054909,6805,0,1758278767,13153.39328833999,27649.706931509994,53316.1182852 2025-09-19,10:46:09.000,262,11054936,6005,0,1758278768,13153.35287047999,29495.838832859998,53316.10431096001 2025-09-19,10:46:10.000,262,11054987,6124,0,1758278769,13153.265298449995,29957.380619610005,53316.06238824 2025-09-19,10:46:11.000,262,11054938,5925,0,1758278770,13153.285507379995,29495.902275030006,53316.06937536 2025-09-19,10:46:12.000,262,11054956,5965,0,1758278771,13153.21140796999,30880.450094850006,53315.964568560004 2025-09-19,10:46:13.000,262,11054870,6005,0,1758278772,13153.177726419999,29034.466225230004,53316.034439760006 2025-09-19,10:46:14.000,262,11054926,5725,0,1758278773,13153.184462729994,30880.541733539998,53316.013478400004 2025-09-19,10:46:15.000,262,11054909,6765,0,1758278774,13153.11036331999,29034.480323490003,53315.95758144001 2025-09-19,10:46:16.000,262,11054911,6405,0,1758278775,13153.13057224999,28111.43904477,53315.99251704 2025-09-19,10:46:17.000,262,11054936,5925,0,1758278776,13153.117099629999,32265.124799009995,53316.06238824 2025-09-19,10:46:18.000,262,11054904,5884,0,1758278777,13153.076681769999,30880.626323100005,53316.02745264001 2025-09-19,10:46:19.000,262,11054924,5884,0,1758278778,13153.056472839999,26265.497469930007,53316.02046552 2025-09-19,10:46:20.000,262,11054929,6324,0,1758278779,13153.009318669989,27188.482355610002,53315.97155568 2025-09-19,10:46:21.000,262,11054944,5725,0,1758278780,13153.016054979998,27188.48940474,53315.99251704 2025-09-19,10:46:22.000,262,11054970,6005,0,1758278781,13153.049736529989,27650.094633660003,53315.99950416 2025-09-19,10:46:23.000,262,11054953,6365,0,1758278782,13152.989109739989,28111.565929110002,53315.90867160001 2025-09-19,10:46:24.000,262,11054939,6165,0,1758278783,13152.989109739989,29034.579011309994,53315.97155568 2025-09-19,10:46:25.000,262,11054905,6565,0,1758278784,13152.995846049998,26265.57501036,53315.92963296 2025-09-19,10:46:26.000,262,11054927,6284,0,1758278785,13153.043000219994,27188.545797779996,53315.93662008001 2025-09-19,10:46:27.000,262,11054970,5845,0,1758278786,13153.009318669989,30880.67566701,53315.92264584 2025-09-19,10:46:28.000,262,11054963,6324,0,1758278787,13153.002582359994,28573.150010640005,53315.985529920006 2025-09-19,10:46:29.000,262,11054975,6365,0,1758278788,13152.995846049998,30419.281911989994,53315.95059432 2025-09-19,10:46:30.000,262,11054979,6405,0,1758278789,13153.056472839999,29034.68474826,53316.048414 2025-09-19,10:46:31.000,262,11054966,5805,0,1758278790,13153.049736529989,34111.35538818,53316.034439760006 2025-09-19,10:46:32.000,262,11054943,6405,0,1758278791,13153.069945459989,28573.19935455,53316.013478400004 2025-09-19,10:46:33.000,262,11054971,6405,0,1758278792,13153.069945459989,27650.12283018,53315.985529920006 2025-09-19,10:46:34.000,262,11054940,5645,0,1758278793,13153.049736529989,30419.21142069,53315.97854280001 2025-09-19,10:46:35.000,262,11054942,6124,0,1758278794,13153.076681769999,27188.616289080004,53315.97155568 2025-09-19,10:46:36.000,262,11054978,6084,0,1758278795,13153.090154389989,29496.219485880007,53316.02046552 2025-09-19,10:46:37.000,262,11054986,5965,0,1758278796,13153.056472839999,28111.706911710004,53315.92963296 2025-09-19,10:46:38.000,262,11054935,6324,0,1758278797,13153.056472839999,31342.231552020006,53315.99950416 2025-09-19,10:46:39.000,262,11054885,6205,0,1758278798,13153.083418079994,29496.226535010006,53315.985529920006 2025-09-19,10:46:40.000,262,11054888,5884,0,1758278799,13153.103627009994,29496.219485880007,53316.00649128001 2025-09-19,10:46:41.000,262,11054992,5805,0,1758278800,13153.090154389989,30419.281911989994,53315.964568560004 2025-09-19,10:46:42.000,262,11054901,6205,0,1758278801,13153.076681769999,31803.864977460005,53316.034439760006 2025-09-19,10:46:43.000,262,11054927,6405,0,1758278802,13153.056472839999,28573.22050194,53316.034439760006 2025-09-19,10:46:44.000,262,11054982,6005,0,1758278803,13153.117099629999,31803.808584419996,53316.048414 2025-09-19,10:46:45.000,262,11054973,6565,0,1758278804,13153.123835939994,28111.721009970002,53315.99950416 2025-09-19,10:46:46.000,262,11054959,6445,0,1758278805,13153.144044869994,26727.20138667,53315.99950416 2025-09-19,10:46:47.000,262,11054965,6165,0,1758278806,13153.076681769999,29496.353419349995,53315.95758144001 2025-09-19,10:46:48.000,262,11054963,6165,0,1758278807,13153.063209149994,31342.414829400004,53315.95059432 2025-09-19,10:46:49.000,262,11054918,5805,0,1758278808,13153.056472839999,26727.34236927,53316.04142688 2025-09-19,10:46:50.000,262,11054929,6165,0,1758278809,13153.049736529989,29034.945566070004,53316.09033672 2025-09-19,10:46:51.000,262,11055011,6245,0,1758278810,13153.029527599989,30419.52158241,53316.048414 2025-09-19,10:46:52.000,262,11054937,6365,0,1758278811,13153.036263909999,31342.520566349995,53315.985529920006 2025-09-19,10:46:53.000,262,11054992,6045,0,1758278812,13153.016054979998,29034.938516940005,53315.97155568 2025-09-19,10:46:54.000,262,11054937,6284,0,1758278813,13153.022791289994,32265.618238109993,53316.048414 2025-09-19,10:46:55.000,262,11054929,6525,0,1758278814,13153.009318669989,31342.527615479994,53316.034439760006 2025-09-19,10:46:56.000,262,11054955,6245,0,1758278815,13152.995846049998,28573.410828449996,53316.09033672 2025-09-19,10:46:57.000,262,11054975,6365,0,1758278816,13153.009318669989,32265.56184507,53316.034439760006 2025-09-19,10:46:58.000,262,11054943,6405,0,1758278817,13153.022791289994,31342.527615479994,53316.06238824 2025-09-19,10:46:59.000,262,11054961,6405,0,1758278818,13153.036263909999,29496.388665000006,53316.013478400004 2025-09-19,10:47:00.000,262,11054993,6324,0,1758278819,13153.069945459989,25342.759303800005,53316.02745264001 2025-09-19,10:47:01.000,262,11054945,6284,0,1758278820,13153.049736529989,34111.5245673,53316.02046552 2025-09-19,10:47:02.000,262,11054914,5805,0,1758278821,13153.076681769999,34111.46817425999,53316.02046552 2025-09-19,10:47:03.000,262,11055013,6685,0,1758278822,13153.103627009994,28573.178207160003,53316.11129808 2025-09-19,10:47:04.000,262,11054940,5884,0,1758278823,13153.090154389989,30419.267813729995,53316.05540112001 2025-09-19,10:47:05.000,262,11054976,6124,0,1758278824,13153.11036331999,29957.711928720004,53316.09033672 2025-09-19,10:47:06.000,262,11054964,5925,0,1758278825,13153.13057224999,29034.635404350003,53316.05540112001 2025-09-19,10:47:07.000,262,11054918,5765,0,1758278826,13153.123835939994,31803.709896600005,53316.09033672 2025-09-19,10:47:08.000,262,11054919,6365,0,1758278827,13153.15078117999,27188.531699519997,53316.10431096001 2025-09-19,10:47:09.000,262,11054934,5605,0,1758278828,13153.17099010999,28111.565929110002,53316.09033672 2025-09-19,10:47:10.000,262,11054944,6084,0,1758278829,13153.184462729994,25342.449142080004,53316.11129808 2025-09-19,10:47:11.000,262,11054900,5884,0,1758278830,13153.177726419999,29957.57799525,53316.09732384 2025-09-19,10:47:12.000,262,11054900,5925,0,1758278831,13153.144044869994,31342.083520290005,53316.12527232001 2025-09-19,10:47:13.000,262,11055012,5765,0,1758278832,13153.157517489999,30419.084536349998,53316.132259440004 2025-09-19,10:47:14.000,262,11054839,6324,0,1758278833,13153.096890699999,25803.920437530003,53316.11129808 2025-09-19,10:47:15.000,262,11055014,6005,0,1758278834,13153.11036331999,24880.949650110007,53316.11129808 2025-09-19,10:47:16.000,262,11054917,6445,0,1758278835,13153.083418079994,30419.07043809,53316.16020792 2025-09-19,10:47:17.000,262,11054935,6165,0,1758278836,13153.043000219994,29496.12079806,53316.132259440004 2025-09-19,10:47:18.000,262,11054982,5805,0,1758278837,13153.009318669989,25342.526682509997,53316.11129808 2025-09-19,10:47:19.000,262,11054737,6405,0,1758278838,13153.016054979998,31803.723994860004,53316.11129808 2025-09-19,10:47:20.000,262,11054788,6005,0,1758278839,13152.968900809989,29034.649502610002,53316.13924656 2025-09-19,10:47:21.000,262,11054901,6324,0,1758278840,13152.928482949988,29957.76127263,53316.10431096001 2025-09-19,10:47:22.000,262,11054940,5884,0,1758278841,13152.928482949988,29957.76832176,53316.132259440004 2025-09-19,10:47:23.000,262,11054904,5884,0,1758278842,13152.908274019988,31803.9213705,53316.10431096001 2025-09-19,10:47:24.000,262,11054937,6405,0,1758278843,13152.874592469998,31803.956616149997,53316.153220800006 2025-09-19,10:47:25.000,262,11054918,6205,0,1758278844,13152.867856159988,23958.218533110005,53316.13924656 2025-09-19,10:47:26.000,262,11054930,5884,0,1758278845,13152.894801399998,34111.5245673,53316.13924656 2025-09-19,10:47:27.000,262,11054874,5765,0,1758278846,13152.881328779993,29957.993893920007,53316.14623368001 2025-09-19,10:47:28.000,262,11054959,6445,0,1758278847,13152.915010329998,34111.67964816,53316.1881564 2025-09-19,10:47:29.000,262,11054987,6284,0,1758278848,13152.894801399998,32265.618238109993,53316.1881564 2025-09-19,10:47:30.000,262,11054903,6205,0,1758278849,13152.908274019988,28111.960680389995,53316.19514352001 2025-09-19,10:47:31.000,262,11054964,5765,0,1758278850,13152.928482949988,32727.131828340003,53316.21610488 2025-09-19,10:47:32.000,262,11054944,5845,0,1758278851,13152.989109739989,32727.075435299994,53316.26501472 2025-09-19,10:47:33.000,262,11054913,6324,0,1758278852,13152.982373429993,30881.063369159994,53316.26501472 2025-09-19,10:47:34.000,262,11054946,6045,0,1758278853,13153.022791289994,26727.426958829994,53316.251040480005 2025-09-19,10:47:35.000,262,11054874,6045,0,1758278854,13153.076681769999,30419.479287630005,53316.181169280004 2025-09-19,10:47:36.000,262,11054952,5884,0,1758278855,13153.069945459989,29496.480303689998,53316.26501472 2025-09-19,10:47:37.000,262,11054876,5884,0,1758278856,13153.117099629999,29034.966713460002,53316.299950320004 2025-09-19,10:47:38.000,262,11054944,5805,0,1758278857,13153.117099629999,27188.870057759996,53316.23706624 2025-09-19,10:47:39.000,262,11054891,6245,0,1758278858,13153.11036331999,29957.93045175,53316.23007912 2025-09-19,10:47:40.000,262,11054938,5925,0,1758278859,13153.123835939994,33188.49738684,53316.24405336001 2025-09-19,10:47:41.000,262,11054921,6405,0,1758278860,13153.157517489999,26265.73009122,53316.23007912 2025-09-19,10:47:42.000,262,11054934,5884,0,1758278861,13153.17099010999,27188.764320810005,53316.27898896 2025-09-19,10:47:43.000,262,11054960,5925,0,1758278862,13153.137308559999,29496.346370219995,53316.24405336001 2025-09-19,10:47:44.000,262,11055007,6284,0,1758278863,13153.123835939994,30419.429943719995,53316.3278988 2025-09-19,10:47:45.000,262,11054967,6645,0,1758278864,13153.103627009994,33188.46919032,53316.2580276 2025-09-19,10:47:46.000,262,11054938,5765,0,1758278865,13153.117099629999,27650.29905843,53316.26501472 2025-09-19,10:47:47.000,262,11054984,5725,0,1758278866,13153.103627009994,31342.358436359995,53316.27898896 2025-09-19,10:47:48.000,262,11054931,6205,0,1758278867,13153.090154389989,27188.693829509997,53316.24405336001 2025-09-19,10:47:49.000,262,11054990,6005,0,1758278868,13153.11036331999,34111.447026869995,53316.2580276 2025-09-19,10:47:50.000,262,11054950,6165,0,1758278869,13153.063209149994,31803.850879200007,53316.20911776 2025-09-19,10:47:51.000,262,11054971,6324,0,1758278870,13153.022791289994,28111.73510823,53316.34187304001 2025-09-19,10:47:52.000,262,11054932,5925,0,1758278871,13153.036263909999,27188.6444856,53316.30693744 2025-09-19,10:47:53.000,262,11054944,5965,0,1758278872,13153.043000219994,33649.877043600005,53316.26501472 2025-09-19,10:47:54.000,262,11054977,6365,0,1758278873,13153.043000219994,28573.157059770005,53316.26501472 2025-09-19,10:47:55.000,262,11054896,5884,0,1758278874,13153.049736529989,30880.710912659997,53316.26501472 2025-09-19,10:47:56.000,262,11054927,6205,0,1758278875,13152.995846049998,27188.609239950005,53316.1881564 2025-09-19,10:47:57.000,262,11054914,5884,0,1758278876,13153.029527599989,29957.627339159997,53316.29296320001 2025-09-19,10:47:58.000,262,11054972,5765,0,1758278877,13153.043000219994,28573.072470209998,53316.23706624 2025-09-19,10:47:59.000,262,11054984,5884,0,1758278878,13153.069945459989,23496.31724073,53316.30693744 2025-09-19,10:48:00.000,262,11054896,5725,0,1758278879,13153.083418079994,26265.42697863,53316.23706624 2025-09-19,10:48:01.000,262,11054954,5725,0,1758278880,13153.036263909999,27188.34842214,53316.34187304001 2025-09-19,10:48:02.000,262,11054930,5805,0,1758278881,13153.13057224999,34572.54471843,53316.31392456001 2025-09-19,10:48:03.000,262,11054934,5925,0,1758278882,13153.096890699999,29034.33934089,53316.299950320004 2025-09-19,10:48:04.000,262,11054947,6165,0,1758278883,13153.13057224999,28111.312160429996,53316.33488592 2025-09-19,10:48:06.000,262,11054920,6005,0,1758278885,13153.177726419999,32726.278883609993,53316.23007912 2025-09-19,10:48:07.000,262,11054944,5805,0,1758278886,13153.164253799994,31341.738112920008,53316.30693744 2025-09-19,10:48:08.000,262,11054932,5845,0,1758278887,13153.144044869994,31341.64647423,53316.27898896 2025-09-19,10:48:09.000,262,11054921,6445,0,1758278888,13153.177726419999,33187.63034385,53316.27200184001 2025-09-19,10:48:10.000,262,11054960,6045,0,1758278889,13153.15078117999,32264.659556429993,53316.23007912 2025-09-19,10:48:11.000,262,11054946,5845,0,1758278890,13153.177726419999,29495.422934190006,53316.26501472 2025-09-19,10:48:12.000,262,11054953,6324,0,1758278891,13153.19119903999,27649.417917180006,53316.27200184001 2025-09-19,10:48:13.000,262,11054995,6405,0,1758278892,13153.19793535,27187.819737390004,53316.23007912 2025-09-19,10:48:14.000,262,11054906,5925,0,1758278893,13153.19793535,29956.823738339997,53316.27898896 2025-09-19,10:48:15.000,262,11054920,5645,0,1758278894,13153.204671659994,31341.279919470006,53316.30693744 2025-09-19,10:48:16.000,262,11055003,6485,0,1758278895,13153.19119903999,27649.121853720004,53316.251040480005 2025-09-19,10:48:17.000,262,11054969,6445,0,1758278896,13153.21140796999,28572.134935919996,53316.26501472 2025-09-19,10:48:18.000,262,11054933,6324,0,1758278897,13153.21140796999,28110.579050910004,53316.24405336001 2025-09-19,10:48:19.000,262,11054927,6365,0,1758278898,13153.265298449995,29956.591117050004,53316.181169280004 2025-09-19,10:48:20.000,262,11054947,6405,0,1758278899,13153.245089519995,31802.589084930005,53316.24405336001 2025-09-19,10:48:21.000,262,11054824,5845,0,1758278900,13153.21140796999,28110.416920920004,53316.21610488 2025-09-19,10:48:22.000,262,11054930,5884,0,1758278901,13153.19793535,28571.972805929996,53316.2580276 2025-09-19,10:48:23.000,262,11054942,5884,0,1758278902,13153.157517489999,30417.970773809997,53316.26501472 2025-09-19,10:48:24.000,262,11054947,6565,0,1758278903,13153.184462729994,29494.936544220007,53316.320911680006 2025-09-19,10:48:25.000,262,11054947,6405,0,1758278904,13153.164253799994,30879.463216649994,53316.19514352001 2025-09-19,10:48:26.000,262,11054990,6005,0,1758278905,13153.13057224999,32264.046282120005,53316.27898896 2025-09-19,10:48:27.000,262,11054869,6365,0,1758278906,13153.076681769999,25802.863068029998,53316.22309200001 2025-09-19,10:48:28.000,262,11054919,6405,0,1758278907,13153.076681769999,29033.528690940002,53316.27200184001 2025-09-19,10:48:29.000,262,11054910,5845,0,1758278908,13153.016054979998,32725.637412779994,53316.23706624 2025-09-19,10:48:30.000,262,11054951,6205,0,1758278909,13152.982373429993,30879.632395769993,53316.23007912 2025-09-19,10:48:31.000,262,11054949,6245,0,1758278910,13152.975637119998,29956.6263627,53316.181169280004 2025-09-19,10:48:32.000,262,11055002,5884,0,1758278911,13152.908274019988,28110.677738729995,53316.21610488 2025-09-19,10:48:33.000,262,11054986,5725,0,1758278912,13152.847647230003,30418.25273901,53316.19514352001 2025-09-19,10:48:34.000,262,11054939,6565,0,1758278913,13152.867856159988,28110.762328290002,53316.19514352001 2025-09-19,10:48:35.000,262,11054976,5845,0,1758278914,13152.847647230003,31341.442049460005,53316.20911776 2025-09-19,10:48:36.000,262,11054891,6525,0,1758278915,13152.807229370002,31341.470245980003,53316.24405336001 2025-09-19,10:48:37.000,262,11054912,5925,0,1758278916,13152.760075199993,35495.21239325999,53316.26501472 2025-09-19,10:48:38.000,262,11054962,5805,0,1758278917,13152.753338889997,26726.54581758,53316.251040480005 2025-09-19,10:48:39.000,262,11054916,5605,0,1758278918,13152.712921029997,30880.224522689998,53316.16719504 2025-09-19,10:48:40.000,262,11055010,5725,0,1758278919,13152.726393650002,32264.849882940005,53316.19514352001 2025-09-19,10:48:41.000,262,11054797,6525,0,1758278920,13152.706184720002,25342.195373399998,53316.19514352001 2025-09-19,10:48:42.000,262,11054923,6284,0,1758278921,13152.712921029997,30880.421898329994,53316.27898896 2025-09-19,10:48:43.000,262,11054958,5965,0,1758278922,13152.766811510002,31803.568914000003,53316.251040480005 2025-09-19,10:48:44.000,262,11054966,5884,0,1758278923,13152.780284129993,31803.547766610005,53316.27200184001 2025-09-19,10:48:45.000,262,11054938,5965,0,1758278924,13152.739866269992,29957.507503949993,53316.21610488 2025-09-19,10:48:46.000,262,11054907,6525,0,1758278925,13152.793756749998,23496.281995080004,53316.21610488 2025-09-19,10:48:47.000,262,11054937,6405,0,1758278926,13152.827438300003,26265.43402776,53316.202130640006 2025-09-19,10:48:48.000,262,11054903,6405,0,1758278927,13152.834174609998,31803.660552689995,53316.19514352001 2025-09-19,10:48:49.000,262,11054952,5765,0,1758278928,13152.888065089988,26726.940568859995,53316.22309200001 2025-09-19,10:48:50.000,262,11054946,5925,0,1758278929,13152.894801399998,26726.954667120008,53316.23706624 2025-09-19,10:48:51.000,262,11054964,5765,0,1758278930,13152.935219259998,30880.612224840006,53316.1881564 2025-09-19,10:48:52.000,262,11054918,6005,0,1758278931,13152.989109739989,25342.449142080004,53316.21610488 2025-09-19,10:48:53.000,262,11054982,5884,0,1758278932,13153.029527599989,31342.118765940002,53316.1881564 2025-09-19,10:48:54.000,262,11054926,5884,0,1758278933,13153.076681769999,26726.919421469996,53316.1881564 2025-09-19,10:48:55.000,262,11054932,6245,0,1758278934,13153.083418079994,32726.596094459994,53316.26501472 2025-09-19,10:48:56.000,262,11054912,6045,0,1758278935,13153.184462729994,28111.41789738,53316.20911776 2025-09-19,10:48:57.000,262,11054942,5805,0,1758278936,13153.21140796999,30418.964701139994,53316.22309200001 2025-09-19,10:48:58.000,262,11054920,5805,0,1758278937,13153.27203475999,33187.99689861,53316.23706624 2025-09-19,10:48:59.000,262,11054969,6284,0,1758278938,13153.325925239995,27188.32727475,53316.21610488 2025-09-19,10:49:00.000,262,11054914,5765,0,1758278939,13153.33266154999,28572.860996310003,53316.21610488 2025-09-19,10:49:01.000,262,11054960,5805,0,1758278940,13153.37981572,32264.969718149994,53316.22309200001 2025-09-19,10:49:02.000,262,11054970,5925,0,1758278941,13153.33939786,29957.43701265,53316.29296320001 2025-09-19,10:49:03.000,262,11054913,6405,0,1758278942,13153.40002465,27649.883159760007,53316.299950320004 2025-09-19,10:49:04.000,262,11054916,5805,0,1758278943,13153.41349726999,28572.924438479997,53316.28597608 2025-09-19,10:49:05.000,262,11054967,6284,0,1758278944,13153.44044251,24880.745225339997,53316.3278988 2025-09-19,10:49:06.000,262,11054925,6205,0,1758278945,13153.467387749995,23957.760339660003,53316.26501472 2025-09-19,10:49:07.000,262,11054882,5845,0,1758278946,13153.48086037,27649.939552800002,53316.33488592 2025-09-19,10:49:08.000,262,11055005,6525,0,1758278947,13153.48086037,29496.029159369995,53316.31392456001 2025-09-19,10:49:09.000,262,11054968,6005,0,1758278948,13153.49433298999,33649.665569699995,53316.30693744 2025-09-19,10:49:10.000,262,11054975,6445,0,1758278949,13153.49433298999,29957.60619177,53316.33488592 2025-09-19,10:49:11.000,262,11054918,5925,0,1758278950,13153.47412405999,32726.69478228,53316.31392456001 2025-09-19,10:49:12.000,262,11054917,6405,0,1758278951,13153.548223469996,29496.11374893,53316.369821520006 2025-09-19,10:49:13.000,262,11054848,5884,0,1758278952,13153.55495977999,27188.602190820005,53316.31392456001 2025-09-19,10:49:14.000,262,11054927,6485,0,1758278953,13153.54148716,27650.151026699998,53316.36283440001 2025-09-19,10:49:15.000,262,11054965,6324,0,1758278954,13153.548223469996,29034.783436080004,53316.34187304001 2025-09-19,10:49:16.000,262,11054970,6084,0,1758278955,13153.615586569991,33188.49033771,53316.33488592 2025-09-19,10:49:17.000,262,11054936,5965,0,1758278956,13153.629059189996,32265.505452030004,53316.34187304001 2025-09-19,10:49:18.000,262,11054969,6485,0,1758278957,13153.703158600001,28573.439024969994,53316.418731360005 2025-09-19,10:49:19.000,262,11054898,6084,0,1758278958,13153.770521699997,29958.007992180006,53316.39777 2025-09-19,10:49:20.000,262,11054954,5965,0,1758278959,13153.804203250002,28112.002975170006,53316.44667984 2025-09-19,10:49:21.000,262,11054989,6445,0,1758278960,13153.844621110002,30419.53568067,53316.46065408001 2025-09-19,10:49:22.000,262,11054931,6284,0,1758278961,13153.979347309993,26727.37761492,53316.39078288001 2025-09-19,10:49:23.000,262,11054924,6045,0,1758278962,13154.080391959993,27650.468237549998,53316.50956392001 2025-09-19,10:49:24.000,262,11054972,6165,0,1758278963,13154.114073509998,31342.584008520003,53316.44667984 2025-09-19,10:49:25.000,262,11054833,6245,0,1758278964,13154.228590779989,30880.99287786,53316.48161544001 2025-09-19,10:49:26.000,262,11054892,5845,0,1758278965,13154.282481259994,30419.500435020003,53316.572448 2025-09-19,10:49:27.000,262,11054983,6605,0,1758278966,13154.356580669999,30419.500435020003,53316.467641200004 2025-09-19,10:49:28.000,262,11054919,6324,0,1758278967,13154.444152699994,35034.572895150006,53316.55148664 2025-09-19,10:49:29.000,262,11054978,5965,0,1758278968,13154.45088900999,31803.93546876,53316.49558968 2025-09-19,10:49:30.000,262,11054930,5884,0,1758278969,13154.55866997,32726.85691227,53316.572448 2025-09-19,10:49:31.000,262,11054936,5925,0,1758278970,13154.59235151999,28573.269845849994,53316.62834496001 2025-09-19,10:49:32.000,262,11054925,6245,0,1758278971,13154.626033069995,29496.247682400004,53316.54449952 2025-09-19,10:49:33.000,262,11054907,6324,0,1758278972,13154.65971462,31803.801535289997,53316.60738360001 2025-09-19,10:49:34.000,262,11054913,6205,0,1758278973,13154.666450929995,35495.85386408999,53316.572448 2025-09-19,10:49:35.000,262,11054934,5925,0,1758278974,13154.686659859995,30419.190273300002,53316.586422240005 2025-09-19,10:49:36.000,262,11054890,6165,0,1758278975,13154.61929676,30880.767305700007,53316.7121904 2025-09-19,10:49:37.000,262,11054891,6405,0,1758278976,13154.63276937999,25342.561928159994,53316.74712600001 2025-09-19,10:49:38.000,262,11054967,6245,0,1758278977,13154.585615209995,31803.75924051,53316.656293440006 2025-09-19,10:49:39.000,262,11054951,6565,0,1758278978,13154.55193365999,28111.678715190006,53316.60039648 2025-09-19,10:49:40.000,262,11054929,6405,0,1758278979,13154.49804318,30880.753207439993,53316.72616464001 2025-09-19,10:49:41.000,262,11054901,6365,0,1758278980,13154.45088900999,27650.14397757,53316.6423192 2025-09-19,10:49:42.000,262,11054907,6205,0,1758278981,13154.343108049994,26265.645501659994,53316.7121904 2025-09-19,10:49:43.000,262,11054932,5965,0,1758278982,13154.322899119994,32265.336272910004,53316.656293440006 2025-09-19,10:49:44.000,262,11054856,6084,0,1758278983,13154.289217569989,35034.43896168,53316.67725480001 2025-09-19,10:49:45.000,262,11054874,5765,0,1758278984,13154.194909229998,26727.180239280002,53316.62135784 2025-09-19,10:49:46.000,262,11054893,6725,0,1758278985,13154.073655649998,31342.30204332,53316.635332080004 2025-09-19,10:49:47.000,262,11054968,5725,0,1758278986,13154.019765169993,31803.843830070007,53316.635332080004 2025-09-19,10:49:48.000,262,11054958,5925,0,1758278987,13153.979347309993,33188.426895540004,53316.71917752 2025-09-19,10:49:49.000,262,11054963,6324,0,1758278988,13153.965874690002,28573.20640368,53316.72616464001 2025-09-19,10:49:50.000,262,11054917,6405,0,1758278989,13153.925456830002,31342.29499419,53316.656293440006 2025-09-19,10:49:51.000,262,11054933,6365,0,1758278990,13153.905247900002,30880.809600480003,53316.74013888 2025-09-19,10:49:52.000,262,11054888,5565,0,1758278991,13153.824412180002,29957.796518279996,53316.62834496001 2025-09-19,10:49:53.000,262,11054964,5965,0,1758278992,13153.824412180002,29496.219485880007,53316.62834496001 2025-09-19,10:49:54.000,262,11054906,5845,0,1758278993,13153.810939559997,30419.19732243,53316.684241920004 2025-09-19,10:49:55.000,262,11054919,6205,0,1758278994,13153.817675869992,32726.786420970006,53316.62135784 2025-09-19,10:49:56.000,262,11054943,6565,0,1758278995,13153.783994320002,28573.079519339997,53316.69821616001 2025-09-19,10:49:57.000,262,11054918,5965,0,1758278996,13153.824412180002,31342.217453760008,53316.69821616001 2025-09-19,10:49:58.000,262,11054993,6245,0,1758278997,13153.810939559997,31803.625307039998,53316.69821616001 2025-09-19,10:49:59.000,262,11054973,6485,0,1758278998,13153.864830040002,31342.076471160006,53316.66328056 2025-09-19,10:50:00.000,262,11054901,6324,0,1758278999,13153.918720519992,27649.98184758,53316.64930632001 2025-09-19,10:50:01.000,262,11054947,6405,0,1758279000,13153.925456830002,27649.925454540004,53316.69821616001 2025-09-19,10:50:02.000,262,11054964,5925,0,1758279001,13153.986083620002,26265.342389070007,53316.656293440006 2025-09-19,10:50:03.000,262,11054955,6405,0,1758279002,13153.965874690002,27188.362520399998,53316.64930632001 2025-09-19,10:50:04.000,262,11054934,6165,0,1758279003,13154.006292550002,29495.874078509994,53316.656293440006 2025-09-19,10:50:05.000,262,11054889,6284,0,1758279004,13154.046710410003,24419.23163511,53316.684241920004 2025-09-19,10:50:06.000,262,11054904,6245,0,1758279005,13154.087128269988,29495.8247346,53316.656293440006 2025-09-19,10:50:07.000,262,11054890,5965,0,1758279006,13154.080391959993,27649.728078900007,53316.69122904 2025-09-19,10:50:08.000,262,11054999,6205,0,1758279007,13154.120809819993,29495.66965374,53316.69122904 2025-09-19,10:50:09.000,262,11054932,5805,0,1758279008,13154.141018749993,28572.72706284,53316.74712600001 2025-09-19,10:50:10.000,262,11054989,6324,0,1758279009,13154.248799709989,28572.600178499997,53316.69821616001 2025-09-19,10:50:11.000,262,11054894,6005,0,1758279010,13154.255536019999,28111.023146100008,53316.69821616001 2025-09-19,10:50:12.000,262,11054997,6365,0,1758279011,13154.255536019999,26726.468277149994,53316.7121904 2025-09-19,10:50:13.000,262,11054842,5845,0,1758279012,13154.255536019999,28110.889212630005,53316.66328056 2025-09-19,10:50:14.000,262,11054832,5925,0,1758279013,13154.309426499989,30418.414869,53316.67026768 2025-09-19,10:50:15.000,262,11054938,5645,0,1758279014,13154.37005328999,24418.76639253,53316.754113120005 2025-09-19,10:50:16.000,262,11054923,6324,0,1758279015,13154.41047114999,32264.391689490003,53316.67026768 2025-09-19,10:50:17.000,262,11054981,6205,0,1758279016,13154.444152699994,31802.80760796,53316.76808736 2025-09-19,10:50:18.000,262,11054943,6565,0,1758279017,13154.45088900999,29956.767345300002,53316.76808736 2025-09-19,10:50:19.000,262,11054961,6245,0,1758279018,13154.49804318,32264.293001669997,53316.79603584001 2025-09-19,10:50:20.000,262,11054952,5845,0,1758279019,13154.545197349995,30879.695837940002,53316.79603584001 2025-09-19,10:50:21.000,262,11054911,6205,0,1758279020,13154.5788789,30418.11175641,53316.76808736 2025-09-19,10:50:22.000,262,11054904,5925,0,1758279021,13154.605824139995,29495.02818291,53316.72616464001 2025-09-19,10:50:23.000,262,11054946,5565,0,1758279022,13154.61929676,28571.958707669997,53316.803022960004 2025-09-19,10:50:24.000,262,11054932,5805,0,1758279023,13154.63276937999,31802.441053200004,53316.76808736 2025-09-19,10:50:25.000,262,11054924,5725,0,1758279024,13154.67318723999,28110.31118397,53316.7820616 2025-09-19,10:50:26.000,262,11054926,6165,0,1758279025,13154.72034141,35032.8458583,53316.7820616 2025-09-19,10:50:27.000,262,11054966,5965,0,1758279026,13154.73381402999,28571.662644209995,53316.81001008 2025-09-19,10:50:28.000,262,11054811,6165,0,1758279027,13154.72034141,29956.175218379998,53316.81699720001 2025-09-19,10:50:29.000,262,11054947,6205,0,1758279028,13154.75402295999,27648.586119839994,53316.83097144 2025-09-19,10:50:30.000,262,11054801,6205,0,1758279029,13154.767495579996,29956.090628820006,53316.823984320006 2025-09-19,10:50:31.000,262,11054904,5845,0,1758279030,13154.76075927,28110.008071379998,53316.851932800004 2025-09-19,10:50:32.000,262,11054904,6045,0,1758279031,13154.747286649996,30878.990924939993,53316.85891992 2025-09-19,10:50:33.000,262,11054944,6005,0,1758279032,13154.74055034,31801.912368449994,53316.91481688001 2025-09-19,10:50:34.000,262,11054902,5765,0,1758279033,13154.74055034,31340.441072999995,53316.84494568001 2025-09-19,10:50:35.000,262,11054903,6005,0,1758279034,13154.65297830999,31340.321237790005,53316.79603584001 2025-09-19,10:50:36.000,262,11054900,6124,0,1758279035,13154.65971462,29494.295073390007,53316.83795856 2025-09-19,10:50:37.000,262,11054905,6365,0,1758279036,13154.605824139995,25340.757350879998,53316.81699720001 2025-09-19,10:50:38.000,262,11054953,6165,0,1758279037,13154.545197349995,33647.81164851,53316.85891992 2025-09-19,10:50:39.000,262,11054939,6245,0,1758279038,13154.49130686999,23033.168252339994,53316.83795856 2025-09-19,10:50:40.000,262,11054953,6284,0,1758279039,13154.49804318,29955.695877539998,53316.83795856 2025-09-19,10:50:41.000,262,11054947,6205,0,1758279040,13154.43068007999,32263.249730430005,53316.76110024 2025-09-19,10:50:42.000,262,11054899,6245,0,1758279041,13154.37005328999,30878.779451039998,53316.81699720001 2025-09-19,10:50:43.000,262,11054898,5725,0,1758279042,13154.295953879999,29032.725090120002,53316.79603584001 2025-09-19,10:50:44.000,262,11054959,6205,0,1758279043,13154.242063399994,29032.675746210007,53316.79603584001 2025-09-19,10:50:45.000,262,11054792,5684,0,1758279044,13154.235327089998,31340.180255190004,53316.76110024 2025-09-19,10:50:46.000,262,11054981,6445,0,1758279045,13154.161227679993,27648.078582479997,53316.84494568001 2025-09-19,10:50:47.000,262,11054958,5805,0,1758279046,13154.100600889993,33186.114780899996,53316.77507448001 2025-09-19,10:50:48.000,262,11054974,5805,0,1758279047,13154.127546129988,25802.01717243,53316.7820616 2025-09-19,10:50:49.000,262,11054903,6324,0,1758279048,13154.093864579998,23955.962811510006,53316.684241920004 2025-09-19,10:50:50.000,262,11054942,6005,0,1758279049,13154.039974099993,27186.536795730004,53316.76110024 2025-09-19,10:50:51.000,262,11054908,5845,0,1758279050,13154.026501480002,29493.999009930005,53316.77507448001 2025-09-19,10:50:52.000,262,11054943,6485,0,1758279051,13154.026501480002,28571.000025989997,53316.74013888 2025-09-19,10:50:53.000,262,11054951,6284,0,1758279052,13153.986083620002,27647.993992920005,53316.74712600001 2025-09-19,10:50:54.000,262,11054913,6205,0,1758279053,13153.959138379993,27186.522697470005,53316.72616464001 2025-09-19,10:50:55.000,262,11054941,6525,0,1758279054,13153.959138379993,26725.10074593,53316.7121904 2025-09-19,10:50:56.000,262,11054934,6245,0,1758279055,13153.918720519992,27647.993992920005,53316.7121904 2025-09-19,10:50:57.000,262,11054921,6245,0,1758279056,13153.878302659992,31801.616304990006,53316.64930632001 2025-09-19,10:50:58.000,262,11054896,6245,0,1758279057,13153.844621110002,29494.2034347,53316.6423192 2025-09-19,10:50:59.000,262,11054935,6324,0,1758279058,13153.837884799992,32263.214484779994,53316.66328056 2025-09-19,10:51:00.000,262,11054952,5965,0,1758279059,13153.810939559997,29494.2034347,53316.61437072 2025-09-19,10:51:01.000,262,11054919,6165,0,1758279060,13153.790730629997,29494.182287310003,53316.62135784 2025-09-19,10:51:02.000,262,11054930,5765,0,1758279061,13153.770521699997,28109.754302700007,53316.635332080004 2025-09-19,10:51:03.000,262,11054954,5845,0,1758279062,13153.723367530001,28571.352482489994,53316.656293440006 2025-09-19,10:51:04.000,262,11054924,5765,0,1758279063,13153.716631219992,30878.842893210007,53316.57943512001 2025-09-19,10:51:05.000,262,11054971,6205,0,1758279064,13153.716631219992,30417.378646890007,53316.62834496001 2025-09-19,10:51:06.000,262,11054939,6485,0,1758279065,13153.689685979996,29955.907351439993,53316.64930632001 2025-09-19,10:51:07.000,262,11054923,6245,0,1758279066,13153.662740740001,30417.46323645,53316.62135784 2025-09-19,10:51:08.000,262,11054920,5805,0,1758279067,13153.649268119996,31340.412876479997,53316.57943512001 2025-09-19,10:51:09.000,262,11054923,6485,0,1758279068,13153.676213359991,30878.948630159997,53316.62135784 2025-09-19,10:51:10.000,262,11054944,5925,0,1758279069,13153.682949670001,36416.94958293,53316.57943512001 2025-09-19,10:51:11.000,262,11054985,6124,0,1758279070,13153.682949670001,32263.425958680004,53316.55148664 2025-09-19,10:51:12.000,262,11054958,6005,0,1758279071,13153.709894909996,30417.435039930002,53316.43969272001 2025-09-19,10:51:13.000,262,11054936,5884,0,1758279072,13153.757049079992,31340.476318650006,53316.54449952 2025-09-19,10:51:14.000,262,11055012,5884,0,1758279073,13153.743576460001,33186.439040879995,53316.55148664 2025-09-19,10:51:15.000,262,11055021,6405,0,1758279074,13153.763785390001,30878.92748277,53316.53052528001 2025-09-19,10:51:16.000,262,11054931,6165,0,1758279075,13153.763785390001,29494.53474381,53316.537512400006 2025-09-19,10:51:17.000,262,11054970,5805,0,1758279076,13153.831148489997,30879.08961276,53316.537512400006 2025-09-19,10:51:18.000,262,11055002,6084,0,1758279077,13153.844621110002,32263.573990410005,53316.48161544001 2025-09-19,10:51:19.000,262,11054941,6645,0,1758279078,13153.898511589992,26725.516644600008,53316.46065408001 2025-09-19,10:51:20.000,262,11054930,5965,0,1758279079,13153.891775279997,26263.96780872,53316.54449952 2025-09-19,10:51:21.000,262,11054941,6324,0,1758279080,13153.972610999997,23956.449201480005,53316.55148664 2025-09-19,10:51:22.000,262,11054943,6365,0,1758279081,13154.026501480002,30417.61831731,53316.488602560006 2025-09-19,10:51:23.000,262,11055029,6205,0,1758279082,13154.013028859998,27648.614316360006,53316.52353816 2025-09-19,10:51:24.000,262,11054958,5845,0,1758279083,13154.053446719998,29494.577038589996,53316.52353816 2025-09-19,10:51:25.000,262,11054972,6124,0,1758279084,13154.093864579998,25802.545857179997,53316.55148664 2025-09-19,10:51:26.000,262,11054954,6045,0,1758279085,13154.073655649998,28110.064464420007,53316.4327056 2025-09-19,10:51:27.000,262,11054946,5965,0,1758279086,13154.120809819993,30879.22354623,53316.5025768 2025-09-19,10:51:28.000,262,11055014,6084,0,1758279087,13154.141018749993,31340.68074342,53316.5025768 2025-09-19,10:51:29.000,262,11054986,5925,0,1758279088,13154.181436609993,28571.747233770002,53316.467641200004 2025-09-19,10:51:30.000,262,11054981,6284,0,1758279089,13154.208381849989,30417.752250780002,53316.44667984 2025-09-19,10:51:31.000,262,11054889,6485,0,1758279090,13154.188172919989,29494.668677280002,53316.49558968 2025-09-19,10:51:32.000,262,11055000,5684,0,1758279091,13154.221854469994,28571.662644209995,53316.53052528001 2025-09-19,10:51:33.000,262,11054971,6405,0,1758279092,13154.235327089998,30417.78749643,53316.55847376001 2025-09-19,10:51:34.000,262,11054965,6284,0,1758279093,13154.255536019999,28110.16315224,53316.52353816 2025-09-19,10:51:35.000,262,11054928,5925,0,1758279094,13154.242063399994,27648.68480766,53316.5025768 2025-09-19,10:51:36.000,262,11054972,6284,0,1758279095,13154.215118159998,30879.138956669995,53316.50956392001 2025-09-19,10:51:37.000,262,11054891,6485,0,1758279096,13154.208381849989,33186.68576043,53316.53052528001 2025-09-19,10:51:38.000,262,11054920,5884,0,1758279097,13154.215118159998,24879.539824110005,53316.5025768 2025-09-19,10:51:39.000,262,11054929,6205,0,1758279098,13154.174700299998,32725.115777159997,53316.55148664 2025-09-19,10:51:40.000,262,11054915,6245,0,1758279099,13154.167963989988,29494.626382500006,53316.56546088 2025-09-19,10:51:41.000,262,11054930,5925,0,1758279100,13154.161227679993,31802.116793220004,53316.52353816 2025-09-19,10:51:42.000,262,11054990,5725,0,1758279101,13154.127546129988,28110.071513550007,53316.54449952 2025-09-19,10:51:43.000,262,11054955,6485,0,1758279102,13154.194909229998,27187.100726129996,53316.516551040004 2025-09-19,10:51:44.000,262,11054953,6365,0,1758279103,13154.188172919989,29956.125874470003,53316.48161544001 2025-09-19,10:51:45.000,262,11054934,6045,0,1758279104,13154.141018749993,26725.629430679997,53316.47462832 2025-09-19,10:51:46.000,262,11054844,6084,0,1758279105,13154.194909229998,28571.648545949996,53316.537512400006 2025-09-19,10:51:47.000,262,11054866,5725,0,1758279106,13154.167963989988,30417.77339817,53316.52353816 2025-09-19,10:51:48.000,262,11054906,6084,0,1758279107,13154.201645539993,28571.7542829,53316.53052528001 2025-09-19,10:51:49.000,262,11054960,5965,0,1758279108,13154.248799709989,29494.802610750005,53316.44667984 2025-09-19,10:51:50.000,262,11054911,6565,0,1758279109,13154.242063399994,33648.389677169995,53316.47462832 2025-09-19,10:51:51.000,262,11054968,6124,0,1758279110,13154.255536019999,28110.275938320003,53316.488602560006 2025-09-19,10:51:52.000,262,11054951,6365,0,1758279111,13154.269008639989,23495.295116880006,53316.537512400006 2025-09-19,10:51:53.000,262,11054889,6205,0,1758279112,13154.32963542999,31340.948610360007,53316.53052528001 2025-09-19,10:51:54.000,262,11054950,5884,0,1758279113,13154.343108049994,31802.532691889995,53316.53052528001 2025-09-19,10:51:55.000,262,11054928,5725,0,1758279114,13154.37005328999,26264.496493469996,53316.49558968 2025-09-19,10:51:56.000,262,11054917,6485,0,1758279115,13154.363316979994,33648.66459324,53316.53052528001 2025-09-19,10:51:57.000,262,11054975,6205,0,1758279116,13154.316162809999,32264.10267516,53316.53052528001 2025-09-19,10:51:58.000,262,11054957,6245,0,1758279117,13154.363316979994,30879.653543160006,53316.56546088 2025-09-19,10:51:59.000,262,11054951,6284,0,1758279118,13154.39699853,29495.112772470005,53316.47462832 2025-09-19,10:52:00.000,262,11054956,6005,0,1758279119,13154.37005328999,31341.244673819994,53316.49558968 2025-09-19,10:52:01.000,262,11054926,5884,0,1758279120,13154.383525909994,28572.198378090005,53316.54449952 2025-09-19,10:52:02.000,262,11054903,6605,0,1758279121,13154.363316979994,29033.768361359995,53316.54449952 2025-09-19,10:52:03.000,262,11054959,6245,0,1758279122,13154.363316979994,27187.728098699998,53316.50956392001 2025-09-19,10:52:04.000,262,11054935,6324,0,1758279123,13154.363316979994,32264.356443840006,53316.45366696 2025-09-19,10:52:05.000,262,11054916,6084,0,1758279124,13154.316162809999,30879.87206619,53316.52353816 2025-09-19,10:52:06.000,262,11054910,6165,0,1758279125,13154.289217569989,24418.77344166,53316.45366696 2025-09-19,10:52:07.000,262,11054935,6324,0,1758279126,13154.282481259994,27187.833835650003,53316.5025768 2025-09-19,10:52:08.000,262,11054929,6365,0,1758279127,13154.262272329994,34572.07947585,53316.54449952 2025-09-19,10:52:09.000,262,11054951,6205,0,1758279128,13154.269008639989,29033.930491349995,53316.43969272001 2025-09-19,10:52:10.000,262,11054847,6445,0,1758279129,13154.275744949999,30418.457163779996,53316.54449952 2025-09-19,10:52:11.000,262,11054873,6284,0,1758279130,13154.221854469994,30418.492409430008,53316.45366696 2025-09-19,10:52:12.000,262,11054910,5725,0,1758279131,13154.194909229998,27649.424966310005,53316.418731360005 2025-09-19,10:52:13.000,262,11054924,5845,0,1758279132,13154.235327089998,30418.59109725,53316.418731360005 2025-09-19,10:52:14.000,262,11054872,5965,0,1758279133,13154.221854469994,30418.478311169994,53316.42571848 2025-09-19,10:52:15.000,262,11054876,6084,0,1758279134,13154.215118159998,27187.85498304,53316.39777 2025-09-19,10:52:16.000,262,11054906,5884,0,1758279135,13154.208381849989,27649.396769789993,53316.37680864 2025-09-19,10:52:17.000,262,11054879,6284,0,1758279136,13154.208381849989,26264.79255693,53316.44667984 2025-09-19,10:52:18.000,262,11054881,6284,0,1758279137,13154.208381849989,29956.837836599996,53316.44667984 2025-09-19,10:52:19.000,262,11054862,5884,0,1758279138,13154.221854469994,28110.748230030003,53316.41174424001 2025-09-19,10:52:20.000,262,11054915,6284,0,1758279139,13154.201645539993,25341.68783604,53316.41174424001 2025-09-19,10:52:21.000,262,11054893,6205,0,1758279140,13154.221854469994,28110.670689599996,53316.488602560006 2025-09-19,10:52:22.000,262,11054928,5765,0,1758279141,13154.269008639989,26726.059427610002,53316.4327056 2025-09-19,10:52:23.000,262,11054873,6645,0,1758279142,13154.269008639989,29495.091625080007,53316.42571848 2025-09-19,10:52:24.000,262,11054833,6245,0,1758279143,13154.295953879999,27648.98792025,53316.43969272001 2025-09-19,10:52:25.000,262,11054873,6124,0,1758279144,13154.302690189994,33648.551807159994,53316.44667984 2025-09-19,10:52:26.000,262,11054844,5884,0,1758279145,13154.32963542999,33186.95362737001,53316.467641200004 2025-09-19,10:52:27.000,262,11054894,5925,0,1758279146,13154.336371739999,32725.41184062,53316.48161544001 2025-09-19,10:52:28.000,262,11054923,6045,0,1758279147,13154.403734839994,31340.85697167,53316.44667984 2025-09-19,10:52:29.000,262,11054903,6205,0,1758279148,13154.363316979994,29494.718021189998,53316.47462832 2025-09-19,10:52:30.000,262,11054828,5765,0,1758279149,13154.383525909994,29956.175218379998,53316.48161544001 2025-09-19,10:52:31.000,262,11054842,5605,0,1758279150,13154.383525909994,28571.634447689998,53316.46065408001 2025-09-19,10:52:32.000,262,11054885,6205,0,1758279151,13154.34984435999,33648.079515449994,53316.46065408001 2025-09-19,10:52:33.000,262,11054905,6365,0,1758279152,13154.356580669999,33648.0442698,53316.516551040004 2025-09-19,10:52:34.000,262,11054958,5845,0,1758279153,13154.336371739999,28571.472317699998,53316.39078288001 2025-09-19,10:52:35.000,262,11054882,5845,0,1758279154,13154.295953879999,27186.91039962,53316.38379576 2025-09-19,10:52:36.000,262,11054941,6565,0,1758279155,13154.302690189994,30878.92043364,53316.36283440001 2025-09-19,10:52:37.000,262,11054970,5725,0,1758279156,13154.269008639989,33186.3967461,53316.38379576 2025-09-19,10:52:38.000,262,11054948,5884,0,1758279157,13154.295953879999,29032.76033577,53316.418731360005 2025-09-19,10:52:39.000,262,11054960,6084,0,1758279158,13154.242063399994,30417.258811680003,53316.43969272001 2025-09-19,10:52:40.000,262,11054912,5805,0,1758279159,13154.242063399994,29032.619353169997,53316.43969272001 2025-09-19,10:52:41.000,262,11054908,5925,0,1758279160,13154.174700299998,27648.120877260008,53316.467641200004 2025-09-19,10:52:42.000,262,11054941,6405,0,1758279161,13154.154491369998,26725.12189332,53316.43969272001 2025-09-19,10:52:43.000,262,11054949,6045,0,1758279162,13154.161227679993,31801.623354120005,53316.46065408001 2025-09-19,10:52:44.000,262,11054949,6205,0,1758279163,13154.120809819993,31801.51761717,53316.4327056 2025-09-19,10:52:45.000,262,11054902,5485,0,1758279164,13154.107337199988,29032.499517959994,53316.40475712 2025-09-19,10:52:46.000,262,11054947,6565,0,1758279165,13154.080391959993,30416.97684648,53316.45366696 2025-09-19,10:52:47.000,262,11054742,5884,0,1758279166,13154.033237789998,27647.986943790005,53316.46065408001 2025-09-19,10:52:48.000,262,11055004,6124,0,1758279167,13154.019765169993,28109.458239240004,53316.39078288001 2025-09-19,10:52:49.000,262,11054957,6205,0,1758279168,13153.999556239993,28570.96478034,53316.48161544001 2025-09-19,10:52:50.000,262,11054873,6284,0,1758279169,13153.959138379993,29493.90737124,53316.40475712 2025-09-19,10:52:51.000,262,11054907,6045,0,1758279170,13153.925456830002,31801.475322390004,53316.48161544001 2025-09-19,10:52:52.000,262,11054979,6365,0,1758279171,13153.905247900002,29032.464272309997,53316.37680864 2025-09-19,10:52:53.000,262,11054938,5805,0,1758279172,13153.837884799992,27647.916452489997,53316.41174424001 2025-09-19,10:52:54.000,262,11054963,6165,0,1758279173,13153.817675869992,27647.831862930005,53316.35584728 2025-09-19,10:52:55.000,262,11054954,5845,0,1758279174,13153.736840149992,28570.873141649994,53316.41174424001 2025-09-19,10:52:56.000,262,11054960,6124,0,1758279175,13153.676213359991,33185.91035613,53316.42571848 2025-09-19,10:52:57.000,262,11054975,6045,0,1758279176,13153.642531810001,24878.863107629993,53316.43969272001 2025-09-19,10:52:58.000,262,11054957,6284,0,1758279177,13153.60211395,29955.406863209995,53316.369821520006 2025-09-19,10:52:59.000,262,11054890,6005,0,1758279178,13153.5010693,29032.457223179998,53316.33488592 2025-09-19,10:53:00.000,262,11054916,6005,0,1758279179,13153.426969889995,32724.45315894,53316.27200184001 2025-09-19,10:53:01.000,262,11054957,6284,0,1758279180,13153.40002465,30878.497485839995,53316.39078288001 2025-09-19,10:53:02.000,262,11054981,6205,0,1758279181,13153.33939786,28109.430042720007,53316.37680864 2025-09-19,10:53:03.000,262,11054961,6165,0,1758279182,13153.31918893,28571.000025989997,53316.35584728 2025-09-19,10:53:04.000,262,11054828,6124,0,1758279183,13153.305716309995,26263.432074840006,53316.320911680006 2025-09-19,10:53:05.000,262,11054947,6405,0,1758279184,13153.23161689999,29493.956715149994,53316.299950320004 2025-09-19,10:53:06.000,262,11054872,6045,0,1758279185,13153.21140796999,28109.422993590008,53316.22309200001 2025-09-19,10:53:07.000,262,11054938,5965,0,1758279186,13153.177726419999,29494.027206450002,53316.29296320001 2025-09-19,10:53:08.000,262,11054969,6284,0,1758279187,13153.15078117999,29032.534763610005,53316.28597608 2025-09-19,10:53:09.000,262,11054984,5965,0,1758279188,13153.144044869994,29494.04130471,53316.21610488 2025-09-19,10:53:10.000,262,11054965,6205,0,1758279189,13153.177726419999,31340.095665629997,53316.2580276 2025-09-19,10:53:11.000,262,11054961,6245,0,1758279190,13153.184462729994,26725.079598540004,53316.27898896 2025-09-19,10:53:12.000,262,11054976,5884,0,1758279191,13153.17099010999,26725.086647670003,53316.153220800006 2025-09-19,10:53:13.000,262,11054936,6005,0,1758279192,13153.19793535,29494.21048383,53316.2580276 2025-09-19,10:53:14.000,262,11054926,6045,0,1758279193,13153.245089519995,29032.682795340006,53316.24405336001 2025-09-19,10:53:15.000,262,11054936,5845,0,1758279194,13153.23835321,26725.241728530003,53316.2580276 2025-09-19,10:53:16.000,262,11054893,6605,0,1758279195,13153.25856214,31340.278943009995,53316.17418216001 2025-09-19,10:53:17.000,262,11054792,6205,0,1758279196,13153.31918893,30878.793549299997,53316.181169280004 2025-09-19,10:53:18.000,262,11054923,6645,0,1758279197,13153.346134169995,31340.434023869995,53316.1881564 2025-09-19,10:53:19.000,262,11054895,6205,0,1758279198,13153.41349726999,25802.418972839994,53316.153220800006 2025-09-19,10:53:20.000,262,11054916,5605,0,1758279199,13153.426969889995,29033.028202710004,53316.24405336001 2025-09-19,10:53:21.000,262,11054822,5925,0,1758279200,13153.42023358,32725.158071939994,53316.132259440004 2025-09-19,10:53:22.000,262,11054921,6205,0,1758279201,13153.507805609996,34571.28292416,53316.202130640006 2025-09-19,10:53:23.000,262,11055023,6205,0,1758279202,13153.528014539996,27187.284003509994,53316.20911776 2025-09-19,10:53:24.000,262,11054879,6205,0,1758279203,13153.58190502,28571.881167240004,53316.202130640006 2025-09-19,10:53:25.000,262,11054911,6205,0,1758279204,13153.649268119996,28571.986904189995,53316.24405336001 2025-09-19,10:53:26.000,262,11054918,6045,0,1758279205,13153.709894909996,31341.216477299997,53316.22309200001 2025-09-19,10:53:27.000,262,11054930,5845,0,1758279206,13153.757049079992,35494.97272284,53316.22309200001 2025-09-19,10:53:28.000,262,11054905,6124,0,1758279207,13153.831148489997,33187.48231212,53316.26501472 2025-09-19,10:53:29.000,262,11054954,5884,0,1758279208,13153.885038970002,22572.796621169997,53316.23706624 2025-09-19,10:53:30.000,262,11054874,5765,0,1758279209,13153.965874690002,31341.716965529995,53316.20911776 2025-09-19,10:53:31.000,262,11054921,6365,0,1758279210,13154.033237789998,27188.136948240004,53316.251040480005 2025-09-19,10:53:32.000,262,11054899,6205,0,1758279211,13154.107337199988,32726.412817079996,53316.20911776 2025-09-19,10:53:33.000,262,11054911,6485,0,1758279212,13154.147755059988,32264.990865540007,53316.22309200001 2025-09-19,10:53:34.000,262,11054873,6284,0,1758279213,13154.194909229998,31342.076471160006,53316.251040480005 2025-09-19,10:53:35.000,262,11054850,5765,0,1758279214,13154.302690189994,28111.537732590004,53316.2580276 2025-09-19,10:53:36.000,262,11054940,5884,0,1758279215,13154.383525909994,31803.75219138,53316.2580276 2025-09-19,10:53:37.000,262,11054866,5805,0,1758279216,13154.43741639,29957.683732200006,53316.24405336001 2025-09-19,10:53:38.000,262,11054910,6045,0,1758279217,13154.524988419995,26727.06040407,53316.30693744 2025-09-19,10:53:39.000,262,11054914,5884,0,1758279218,13154.55193365999,30419.21846982,53316.30693744 2025-09-19,10:53:40.000,262,11054961,6324,0,1758279219,13154.65971462,33649.84179794999,53316.34187304001 2025-09-19,10:53:41.000,262,11054956,5965,0,1758279220,13154.706868789995,26727.152042760004,53316.27898896 2025-09-19,10:53:42.000,262,11054729,6284,0,1758279221,13154.794440819991,30419.267813729995,53316.37680864 2025-09-19,10:53:43.000,262,11054880,6084,0,1758279222,13154.868540229996,30880.746158309994,53316.43969272001 2025-09-19,10:53:44.000,262,11054873,6445,0,1758279223,13154.976321189992,28573.164108900004,53316.418731360005 2025-09-19,10:53:45.000,262,11054891,6365,0,1758279224,13154.969584879997,31342.224502890007,53316.4327056 2025-09-19,10:53:46.000,262,11054904,6084,0,1758279225,13155.036947979992,34572.812585370004,53316.40475712 2025-09-19,10:53:47.000,262,11054924,5884,0,1758279226,13155.077365839992,33649.77130665,53316.467641200004 2025-09-19,10:53:48.000,262,11054923,6124,0,1758279227,13155.191883109997,32726.67363489,53316.45366696 2025-09-19,10:53:49.000,262,11054881,6205,0,1758279228,13155.164937870002,30419.021094180003,53316.40475712 2025-09-19,10:53:50.000,262,11054919,6284,0,1758279229,13155.245773590002,30418.985848530006,53316.49558968 2025-09-19,10:53:51.000,262,11054894,5725,0,1758279230,13155.292927759998,25342.32225774,53316.47462832 2025-09-19,10:53:52.000,262,11054920,5925,0,1758279231,13155.353554549998,31341.900242910007,53316.467641200004 2025-09-19,10:53:53.000,262,11054914,5925,0,1758279232,13155.360290859993,27188.292029100005,53316.467641200004 2025-09-19,10:53:54.000,262,11054876,5925,0,1758279233,13155.340081929993,34110.87604734,53316.45366696 2025-09-19,10:53:55.000,262,11054911,6165,0,1758279234,13155.373763479998,29034.134916120005,53316.50956392001 2025-09-19,10:53:56.000,262,11054899,6445,0,1758279235,13155.380499789993,30880.21747356,53316.48161544001 2025-09-19,10:53:57.000,262,11054933,6405,0,1758279236,13155.407445029989,33187.70083515,53316.56546088 2025-09-19,10:53:58.000,262,11054851,6284,0,1758279237,13155.407445029989,28111.051342620005,53316.5025768 2025-09-19,10:53:59.000,262,11054945,6565,0,1758279238,13155.474808129999,23957.330342729998,53316.537512400006 2025-09-19,10:54:00.000,262,11054911,6324,0,1758279239,13155.501753369994,29956.95767181,53316.516551040004 2025-09-19,10:54:01.000,262,11054897,6205,0,1758279240,13155.495017059999,32725.961672759993,53316.56546088 2025-09-19,10:54:02.000,262,11054917,6205,0,1758279241,13155.501753369994,34571.952591509995,53316.572448 2025-09-19,10:54:03.000,262,11054832,5525,0,1758279242,13155.54890753999,34571.88914934,53316.60738360001 2025-09-19,10:54:04.000,262,11054889,6284,0,1758279243,13155.508489679989,29956.739148780005,53316.59340936 2025-09-19,10:54:05.000,262,11054950,5965,0,1758279244,13155.535434919999,29495.17621464,53316.64930632001 2025-09-19,10:54:06.000,262,11054946,6084,0,1758279245,13155.515225989999,34571.72701935,53316.61437072 2025-09-19,10:54:07.000,262,11054953,6565,0,1758279246,13155.495017059999,26726.059427610002,53316.60738360001 2025-09-19,10:54:08.000,262,11054892,5725,0,1758279247,13155.535434919999,29495.098674210007,53316.50956392001 2025-09-19,10:54:09.000,262,11054868,5725,0,1758279248,13155.481544439994,29495.070477689995,53316.586422240005 2025-09-19,10:54:10.000,262,11054880,5765,0,1758279249,13155.501753369994,24879.89932974,53316.6423192 2025-09-19,10:54:11.000,262,11054925,6324,0,1758279250,13155.481544439994,35033.148970890004,53316.6423192 2025-09-19,10:54:12.000,262,11054713,5965,0,1758279251,13155.434390269998,30879.519609690004,53316.52353816 2025-09-19,10:54:13.000,262,11054924,5725,0,1758279252,13155.414181339998,30418.013068590008,53316.586422240005 2025-09-19,10:54:14.000,262,11054886,5805,0,1758279253,13155.367027169988,28571.986904189995,53316.55847376001 2025-09-19,10:54:15.000,262,11054896,5725,0,1758279254,13155.353554549998,28110.431019180003,53316.67725480001 2025-09-19,10:54:16.000,262,11054909,6685,0,1758279255,13155.306400379988,26264.390756520006,53316.6423192 2025-09-19,10:54:17.000,262,11054874,5645,0,1758279256,13155.245773590002,31341.054347309997,53316.7121904 2025-09-19,10:54:18.000,262,11054854,5845,0,1758279257,13155.225564660002,28571.993953319994,53316.67725480001 2025-09-19,10:54:19.000,262,11054870,5765,0,1758279258,13155.164937870002,33648.56590541999,53316.6423192 2025-09-19,10:54:20.000,262,11054983,6324,0,1758279259,13155.090838459997,36417.696790710004,53316.73315176 2025-09-19,10:54:21.000,262,11054980,5725,0,1758279260,13155.050420599997,27187.410887849997,53316.61437072 2025-09-19,10:54:22.000,262,11054963,6324,0,1758279261,13155.057156909992,30879.54780621,53316.64930632001 2025-09-19,10:54:23.000,262,11054930,5845,0,1758279262,13155.016739049992,23033.957754899995,53316.60039648 2025-09-19,10:54:24.000,262,11054953,6485,0,1758279263,13154.996530119992,34110.13588869,53316.69821616001 2025-09-19,10:54:25.000,262,11054927,6205,0,1758279264,13154.983057500001,29495.02113378,53316.635332080004 2025-09-19,10:54:26.000,262,11054936,5725,0,1758279265,13154.996530119992,28572.029198970005,53316.69821616001 2025-09-19,10:54:27.000,262,11054903,6284,0,1758279266,13154.962848570001,28572.113788529998,53316.67026768 2025-09-19,10:54:28.000,262,11054970,5845,0,1758279267,13154.983057500001,29495.070477689995,53316.73315176 2025-09-19,10:54:29.000,262,11054912,5925,0,1758279268,13155.010002739997,33187.22854344,53316.72616464001 2025-09-19,10:54:30.000,262,11054955,6324,0,1758279269,13155.057156909992,31802.6525271,53316.71917752 2025-09-19,10:54:31.000,262,11054960,5805,0,1758279270,13155.057156909992,29033.578034849997,53316.74712600001 2025-09-19,10:54:32.000,262,11054935,6485,0,1758279271,13155.050420599997,25803.095689320005,53316.7121904 2025-09-19,10:54:33.000,262,11054944,5884,0,1758279272,13155.077365839992,33187.249690829995,53316.67026768 2025-09-19,10:54:34.000,262,11054935,6365,0,1758279273,13155.104311080002,29033.641477020006,53316.74712600001 2025-09-19,10:54:35.000,262,11054908,5925,0,1758279274,13155.124520010002,27187.601214359995,53316.67725480001 2025-09-19,10:54:37.000,262,11054920,5645,0,1758279276,13155.144728940002,27649.17824676,53316.76110024 2025-09-19,10:54:38.000,262,11054930,5925,0,1758279277,13155.171674179997,29495.218509419996,53316.76808736 2025-09-19,10:54:39.000,262,11054905,6165,0,1758279278,13155.171674179997,28110.705935250007,53316.705203280006 2025-09-19,10:54:40.000,262,11054930,5884,0,1758279279,13155.171674179997,29956.746197910004,53316.67026768 2025-09-19,10:54:41.000,262,11054897,6205,0,1758279280,13155.205355730002,31341.35041077,53316.72616464001 2025-09-19,10:54:42.000,262,11054906,5845,0,1758279281,13155.212092039998,27649.248738060007,53316.69821616001 2025-09-19,10:54:43.000,262,11054941,6284,0,1758279282,13155.239037279993,28572.40280286,53316.76808736 2025-09-19,10:54:44.000,262,11054890,5565,0,1758279283,13155.205355730002,30418.443065519998,53316.72616464001 2025-09-19,10:54:45.000,262,11054895,6405,0,1758279284,13155.252509899998,33187.50345951,53316.71917752 2025-09-19,10:54:46.000,262,11054915,6284,0,1758279285,13155.292927759998,32726.011016670003,53316.74013888 2025-09-19,10:54:47.000,262,11054982,5884,0,1758279286,13155.313136689998,32264.518573830006,53316.684241920004 2025-09-19,10:54:48.000,262,11054958,5884,0,1758279287,13155.346818239988,34572.13586889001,53316.7820616 2025-09-19,10:54:49.000,262,11054930,5965,0,1758279288,13155.367027169988,24880.350474060004,53316.7820616 2025-09-19,10:54:50.000,262,11054949,6485,0,1758279289,13155.393972409998,31341.51254076,53316.7121904 2025-09-19,10:54:51.000,262,11054928,5365,0,1758279290,13155.414181339998,29495.472278100002,53316.77507448001 2025-09-19,10:54:52.000,262,11054962,5725,0,1758279291,13155.414181339998,31803.082524030004,53316.74712600001 2025-09-19,10:54:53.000,262,11054980,5765,0,1758279292,13155.474808129999,27649.424966310005,53316.754113120005 2025-09-19,10:54:54.000,262,11054916,6005,0,1758279293,13155.501753369994,26726.369589330003,53316.72616464001 2025-09-19,10:54:55.000,262,11054905,6445,0,1758279294,13155.508489679989,30418.56290073,53316.78904872 2025-09-19,10:54:56.000,262,11054976,5765,0,1758279295,13155.54890753999,25341.948653850006,53316.81001008 2025-09-19,10:54:57.000,262,11054951,6525,0,1758279296,13155.542171229994,29495.64145722,53316.71917752 2025-09-19,10:54:58.000,262,11055011,6365,0,1758279297,13155.562380159994,29034.149014380004,53316.79603584001 2025-09-19,10:54:59.000,262,11054966,5725,0,1758279298,13155.555643849999,24419.055406860003,53316.705203280006 2025-09-19,10:55:00.000,262,11054937,6205,0,1758279299,13155.582589089994,26265.180259080007,53316.754113120005 2025-09-19,10:55:01.000,262,11054931,6365,0,1758279300,13155.542171229994,29957.26783353,53316.7121904 2025-09-19,10:55:02.000,262,11055045,6324,0,1758279301,13155.582589089994,29957.359472220007,53316.73315176 2025-09-19,10:55:03.000,262,11054956,5805,0,1758279302,13155.61627064,30880.400750939996,53316.67725480001 2025-09-19,10:55:04.000,262,11054996,5884,0,1758279303,13155.61627064,28572.790505009994,53316.656293440006 2025-09-19,10:55:05.000,262,11054928,6005,0,1758279304,13155.61627064,32264.948570759996,53316.71917752 2025-09-19,10:55:06.000,262,11054947,6405,0,1758279305,13155.61627064,23034.669717030003,53316.71917752 2025-09-19,10:55:07.000,262,11054929,6605,0,1758279306,13155.63647957,29957.366521350006,53316.803022960004 2025-09-19,10:55:08.000,262,11054948,5805,0,1758279307,13155.67016111999,30418.89420984,53316.76110024 2025-09-19,10:55:09.000,262,11054940,5884,0,1758279308,13155.724051599995,31803.406784010003,53316.67725480001 2025-09-19,10:55:10.000,262,11054944,5565,0,1758279309,13155.744260529995,31803.364489230007,53316.684241920004 2025-09-19,10:55:11.000,262,11054928,5884,0,1758279310,13155.784678389995,29957.303079179997,53316.71917752 2025-09-19,10:55:12.000,262,11054946,5765,0,1758279311,13155.85204148999,31341.843849869998,53316.72616464001 2025-09-19,10:55:13.000,262,11054923,6365,0,1758279312,13155.89919566,31341.81565335,53316.705203280006 2025-09-19,10:55:14.000,262,11054917,6205,0,1758279313,13155.986767689996,30418.74617811,53316.79603584001 2025-09-19,10:55:15.000,262,11054883,6405,0,1758279314,13155.98003138,30418.710932460002,53316.74712600001 2025-09-19,10:55:16.000,262,11054953,6565,0,1758279315,13156.033921859991,28572.663620670006,53316.74712600001 2025-09-19,10:55:17.000,262,11054927,6445,0,1758279316,13156.013712929991,28111.10773566,53316.72616464001 2025-09-19,10:55:18.000,262,11054859,6405,0,1758279317,13156.047394479996,31803.13891707,53316.81699720001 2025-09-19,10:55:19.000,262,11054904,5684,0,1758279318,13156.081076030001,25803.48339147,53316.84494568001 2025-09-19,10:55:20.000,262,11054931,6245,0,1758279319,13156.087812339996,29034.099670469994,53316.823984320006 2025-09-19,10:55:21.000,262,11054973,6205,0,1758279320,13156.087812339996,30880.132884000006,53316.77507448001 2025-09-19,10:55:22.000,262,11054939,6405,0,1758279321,13156.114757579991,32264.532672090005,53316.84494568001 2025-09-19,10:55:23.000,262,11054950,5845,0,1758279322,13156.081076030001,32726.025114930002,53316.87988128 2025-09-19,10:55:24.000,262,11054915,6645,0,1758279323,13156.121493890001,33649.024098869995,53316.86590704001 2025-09-19,10:55:25.000,262,11054920,5645,0,1758279324,13156.04065817,31341.378607289997,53316.803022960004 2025-09-19,10:55:26.000,262,11054964,5725,0,1758279325,13156.081076030001,29495.3312955,53316.87988128 2025-09-19,10:55:27.000,262,11054965,6445,0,1758279326,13156.074339719991,29495.17621464,53316.851932800004 2025-09-19,10:55:28.000,262,11054954,5845,0,1758279327,13156.04065817,28110.748230030003,53316.87988128 2025-09-19,10:55:29.000,262,11054933,6284,0,1758279328,13156.02044924,34110.333264329995,53316.85891992 2025-09-19,10:55:30.000,262,11054939,6245,0,1758279329,13155.95982245,33187.27788735001,53316.89385552001 2025-09-19,10:55:31.000,262,11054987,6565,0,1758279330,13155.966558759996,34571.839805430005,53316.91481688001 2025-09-19,10:55:32.000,262,11054926,5565,0,1758279331,13155.966558759996,29956.668657479997,53316.92879112 2025-09-19,10:55:33.000,262,11054926,5925,0,1758279332,13155.966558759996,28110.64249308,53316.89385552001 2025-09-19,10:55:34.000,262,11054986,5925,0,1758279333,13155.98003138,31341.138936870004,53316.86590704001 2025-09-19,10:55:35.000,262,11054930,5925,0,1758279334,13155.95982245,27649.079558940008,53316.90782976 2025-09-19,10:55:36.000,262,11054928,5925,0,1758279335,13155.93287720999,28572.127886789996,53316.8868684 2025-09-19,10:55:37.000,262,11054968,6245,0,1758279336,13155.95982245,29033.620329629994,53316.87988128 2025-09-19,10:55:38.000,262,11054946,5845,0,1758279337,13155.946349829996,32264.26480515,53316.8868684 2025-09-19,10:55:39.000,262,11054943,6205,0,1758279338,13155.95308613999,27649.107755460005,53316.921804000005 2025-09-19,10:55:40.000,262,11054900,5845,0,1758279339,13155.95308613999,29956.703903129994,53316.92879112 2025-09-19,10:55:41.000,262,11054907,6525,0,1758279340,13155.95308613999,31341.18123165,53316.91481688001 2025-09-19,10:55:42.000,262,11054943,6365,0,1758279341,13155.95308613999,31341.223526429996,53316.92879112 2025-09-19,10:55:43.000,262,11054944,5925,0,1758279342,13155.89919566,26726.151066299994,53316.91481688001 2025-09-19,10:55:44.000,262,11054946,6045,0,1758279343,13155.93287720999,28572.191328960005,53316.8868684 2025-09-19,10:55:45.000,262,11054962,6084,0,1758279344,13155.946349829996,33187.36952604,53316.872894160006 2025-09-19,10:55:46.000,262,11054905,6165,0,1758279345,13155.91940459,27649.192345019997,53316.90084264 2025-09-19,10:55:47.000,262,11054924,6084,0,1758279346,13155.93287720999,30418.302082919996,53316.84494568001 2025-09-19,10:55:48.000,262,11054994,5925,0,1758279347,13155.966558759996,29495.267853330006,53316.89385552001 2025-09-19,10:55:49.000,262,11055006,5765,0,1758279348,13155.946349829996,25341.68783604,53316.93577824 2025-09-19,10:55:50.000,262,11054918,5925,0,1758279349,13155.986767689996,31341.301066860004,53316.921804000005 2025-09-19,10:55:51.000,262,11054931,6205,0,1758279350,13155.97329506999,30879.815673150006,53316.8868684 2025-09-19,10:55:52.000,262,11054954,5965,0,1758279351,13155.946349829996,31802.80055883,53316.90782976 2025-09-19,10:55:53.000,262,11054941,6485,0,1758279352,13156.00024031,34110.30506781,53316.91481688001 2025-09-19,10:55:54.000,262,11054922,5925,0,1758279353,13156.013712929991,28110.720033510006,53316.8868684 2025-09-19,10:55:55.000,262,11054925,6245,0,1758279354,13156.033921859991,31802.715969269993,53316.84494568001 2025-09-19,10:55:56.000,262,11054968,5684,0,1758279355,13156.02044924,29033.69082093,53316.87988128 2025-09-19,10:55:57.000,262,11054949,6365,0,1758279356,13156.087812339996,29956.682755739996,53316.86590704001 2025-09-19,10:55:58.000,262,11054956,5965,0,1758279357,13156.081076030001,28572.141985049995,53316.92879112 2025-09-19,10:55:59.000,262,11054949,6245,0,1758279358,13156.0608671,29033.627378760008,53316.93577824 2025-09-19,10:56:00.000,262,11054992,6005,0,1758279359,13156.108021269996,28110.656591339997,53316.90084264 2025-09-19,10:56:01.000,262,11054966,5884,0,1758279360,13156.128230199996,30879.625346639994,53316.90782976 2025-09-19,10:56:02.000,262,11054953,6365,0,1758279361,13156.148439129996,31341.18123165,53316.921804000005 2025-09-19,10:56:03.000,262,11054933,6485,0,1758279362,13156.168648059996,32725.637412779994,53316.92879112 2025-09-19,10:56:04.000,262,11054916,5605,0,1758279363,13156.148439129996,34110.14998695,53316.93577824 2025-09-19,10:56:05.000,262,11054951,6165,0,1758279364,13156.168648059996,30879.646494030007,53316.90782976 2025-09-19,10:56:06.000,262,11054919,6405,0,1758279365,13156.175384369992,26264.545837380007,53316.91481688001 2025-09-19,10:56:07.000,262,11054953,6205,0,1758279366,13156.121493890001,23956.9708371,53316.872894160006 2025-09-19,10:56:08.000,262,11055000,5765,0,1758279367,13156.161911750001,28572.050346360003,53316.94975248 2025-09-19,10:56:09.000,262,11054967,6245,0,1758279368,13156.161911750001,30418.069461630002,53316.93577824 2025-09-19,10:56:10.000,262,11054918,5845,0,1758279369,13156.168648059996,32264.0885769,53316.872894160006 2025-09-19,10:56:11.000,262,11054971,6365,0,1758279370,13156.182120680001,29033.493445290005,53316.87988128 2025-09-19,10:56:12.000,262,11055006,5805,0,1758279371,13156.175384369992,31341.082543829994,53316.94975248 2025-09-19,10:56:13.000,262,11055015,6124,0,1758279372,13156.141702820001,29956.47833097,53316.86590704001 2025-09-19,10:56:14.000,262,11054990,5645,0,1758279373,13156.148439129996,28110.438068310003,53316.85891992 2025-09-19,10:56:15.000,262,11054940,5565,0,1758279374,13156.141702820001,34571.57193849,53316.92879112 2025-09-19,10:56:16.000,262,11055018,6245,0,1758279375,13156.121493890001,29494.957691610005,53316.93577824 2025-09-19,10:56:17.000,262,11054871,6565,0,1758279376,13156.121493890001,31802.511544499997,53316.921804000005 2025-09-19,10:56:18.000,262,11054800,5884,0,1758279377,13156.121493890001,31340.990905140003,53316.921804000005 2025-09-19,10:56:19.000,262,11054959,6245,0,1758279378,13156.101284960001,29033.458199639994,53316.86590704001 2025-09-19,10:56:20.000,262,11054941,6165,0,1758279379,13156.161911750001,30417.984872069996,53316.87988128 2025-09-19,10:56:21.000,262,11054952,5645,0,1758279380,13156.114757579991,33187.06641345,53316.970713840004 2025-09-19,10:56:22.000,262,11054973,6205,0,1758279381,13156.101284960001,27648.980871120002,53316.86590704001 2025-09-19,10:56:23.000,262,11054932,5645,0,1758279382,13156.081076030001,32725.538724960003,53316.89385552001 2025-09-19,10:56:24.000,262,11054944,5925,0,1758279383,13156.114757579991,26725.9395924,53316.86590704001 2025-09-19,10:56:25.000,262,11054978,5605,0,1758279384,13156.148439129996,29033.458199639994,53316.90084264 2025-09-19,10:56:26.000,262,11054957,6205,0,1758279385,13156.134966509992,29494.99998639,53316.851932800004 2025-09-19,10:56:27.000,262,11054972,5965,0,1758279386,13156.101284960001,27648.910379819994,53316.823984320006 2025-09-19,10:56:28.000,262,11054974,6084,0,1758279387,13156.168648059996,24418.378690380006,53316.872894160006 2025-09-19,10:56:29.000,262,11054995,6445,0,1758279388,13156.121493890001,33187.0311678,53316.89385552001 2025-09-19,10:56:30.000,262,11054901,6405,0,1758279389,13156.168648059996,32263.919397780002,53316.8868684 2025-09-19,10:56:31.000,262,11054943,6565,0,1758279390,13156.256220089992,28110.353478749996,53316.8868684 2025-09-19,10:56:32.000,262,11054956,5765,0,1758279391,13156.222538540002,28571.902314630002,53316.8868684 2025-09-19,10:56:33.000,262,11055000,5725,0,1758279392,13156.209065919997,30879.39272535,53316.78904872 2025-09-19,10:56:34.000,262,11054982,5965,0,1758279393,13156.242747470002,25802.771429340006,53316.87988128 2025-09-19,10:56:35.000,262,11054890,5925,0,1758279394,13156.296637949992,29956.29505359,53316.851932800004 2025-09-19,10:56:36.000,262,11054981,6165,0,1758279395,13156.249483779997,30417.914380770002,53316.872894160006 2025-09-19,10:56:37.000,262,11054928,6045,0,1758279396,13156.289901639997,31802.391709289994,53316.86590704001 2025-09-19,10:56:38.000,262,11054960,5845,0,1758279397,13156.242747470002,31802.34236538,53316.90084264 2025-09-19,10:56:39.000,262,11054943,6445,0,1758279398,13156.283165330002,29956.351446629997,53316.89385552001 2025-09-19,10:56:40.000,262,11054932,5645,0,1758279399,13156.289901639997,32263.834808219995,53316.76808736 2025-09-19,10:56:41.000,262,11054948,5805,0,1758279400,13156.323583190002,31802.285972340003,53316.89385552001 2025-09-19,10:56:42.000,262,11054903,6205,0,1758279401,13156.323583190002,32263.79251344,53316.91481688001 2025-09-19,10:56:43.000,262,11055013,6124,0,1758279402,13156.269692709997,29494.732119449996,53316.823984320006 2025-09-19,10:56:44.000,262,11054997,6205,0,1758279403,13156.296637949992,27648.69890592,53316.94975248 2025-09-19,10:56:45.000,262,11054817,6485,0,1758279404,13156.269692709997,31340.71598907,53316.872894160006 2025-09-19,10:56:46.000,262,11054842,5845,0,1758279405,13156.269692709997,31802.17318626,53316.921804000005 2025-09-19,10:56:47.000,262,11054872,6045,0,1758279406,13156.262956400002,37801.77936795,53316.8868684 2025-09-19,10:56:48.000,262,11054829,6485,0,1758279407,13156.296637949992,29956.055383169994,53316.86590704001 2025-09-19,10:56:49.000,262,11054917,6084,0,1758279408,13156.343792120002,26725.460251559998,53316.90084264 2025-09-19,10:56:50.000,262,11054891,6284,0,1758279409,13156.289901639997,31801.968761490003,53316.85891992 2025-09-19,10:56:51.000,262,11054916,5845,0,1758279410,13156.289901639997,26725.43910417,53316.94276536001 2025-09-19,10:56:52.000,262,11054766,5565,0,1758279411,13156.276429019992,29494.393761209998,53316.8868684 2025-09-19,10:56:53.000,262,11054914,6045,0,1758279412,13156.236011159992,29032.92951489,53316.83097144 2025-09-19,10:56:54.000,262,11054918,6084,0,1758279413,13156.249483779997,23956.301169750004,53316.86590704001 2025-09-19,10:56:55.000,262,11054955,6324,0,1758279414,13156.236011159992,33186.38264784,53316.81699720001 2025-09-19,10:56:56.000,262,11054937,6525,0,1758279415,13156.269692709997,28571.27494206,53316.85891992 2025-09-19,10:56:57.000,262,11054907,6485,0,1758279416,13156.242747470002,30417.258811680003,53316.83097144 2025-09-19,10:56:58.000,262,11054970,6005,0,1758279417,13156.242747470002,34109.261796570005,53316.7820616 2025-09-19,10:56:59.000,262,11054935,6284,0,1758279418,13156.209065919997,26725.093696800002,53316.83097144 2025-09-19,10:57:00.000,262,11054917,6165,0,1758279419,13156.195593299992,30417.167172989997,53316.872894160006 2025-09-19,10:57:01.000,262,11054873,6405,0,1758279420,13156.209065919997,29955.576042329994,53316.83097144 2025-09-19,10:57:02.000,262,11054985,6365,0,1758279421,13156.182120680001,29032.492468829994,53316.83795856 2025-09-19,10:57:03.000,262,11054968,6084,0,1758279422,13156.121493890001,27647.916452489997,53316.79603584001 2025-09-19,10:57:04.000,262,11054982,5845,0,1758279423,13156.128230199996,30878.462240189998,53316.81001008 2025-09-19,10:57:05.000,262,11054986,5845,0,1758279424,13156.081076030001,30878.412896280002,53316.84494568001 2025-09-19,10:57:06.000,262,11054978,5845,0,1758279425,13156.054130789991,25801.8691407,53316.79603584001 2025-09-19,10:57:07.000,262,11054968,6165,0,1758279426,13156.00024031,30878.307159329997,53316.7820616 2025-09-19,10:57:08.000,262,11054981,6525,0,1758279427,13155.97329506999,25340.299157429996,53316.73315176 2025-09-19,10:57:09.000,262,11054974,6045,0,1758279428,13155.97329506999,31339.792553039995,53316.803022960004 2025-09-19,10:57:10.000,262,11054926,5925,0,1758279429,13155.91940459,30416.80766736,53316.73315176 2025-09-19,10:57:11.000,262,11054890,5965,0,1758279430,13155.87898673,31339.74320913,53316.7121904 2025-09-19,10:57:12.000,262,11054955,6445,0,1758279431,13155.79141469999,30416.687832149997,53316.705203280006 2025-09-19,10:57:13.000,262,11054933,6245,0,1758279432,13155.79141469999,32262.713996549995,53316.77507448001 2025-09-19,10:57:14.000,262,11054955,6324,0,1758279433,13155.764469459995,34570.21145640001,53316.74712600001 2025-09-19,10:57:15.000,262,11054775,6365,0,1758279434,13155.71731529,26263.19240442,53316.73315176 2025-09-19,10:57:16.000,262,11054910,5965,0,1758279435,13155.6566885,30416.603242590005,53316.64930632001 2025-09-19,10:57:17.000,262,11054938,5884,0,1758279436,13155.63647957,30878.10273456,53316.60738360001 2025-09-19,10:57:18.000,262,11054980,5684,0,1758279437,13155.623006949994,27186.12089706,53316.572448 2025-09-19,10:57:19.000,262,11054945,6365,0,1758279438,13155.596061709999,30416.575046070007,53316.66328056 2025-09-19,10:57:20.000,262,11054993,6165,0,1758279439,13155.582589089994,29955.068504969997,53316.54449952 2025-09-19,10:57:21.000,262,11054903,6045,0,1758279440,13155.562380159994,23955.53986371,53316.55148664 2025-09-19,10:57:22.000,262,11054917,6205,0,1758279441,13155.542171229994,30416.50455477,53316.62135784 2025-09-19,10:57:23.000,262,11054872,5725,0,1758279442,13155.515225989999,33185.522653980006,53316.5025768 2025-09-19,10:57:24.000,262,11054996,6005,0,1758279443,13155.488280749989,29032.041324510006,53316.55148664 2025-09-19,10:57:25.000,262,11054912,5925,0,1758279444,13155.474808129999,30877.97585022,53316.537512400006 2025-09-19,10:57:26.000,262,11054945,6365,0,1758279445,13155.447862889989,29031.96378408,53316.537512400006 2025-09-19,10:57:27.000,262,11054964,6084,0,1758279446,13155.447862889989,31800.981883290005,53316.54449952 2025-09-19,10:57:28.000,262,11054995,6205,0,1758279447,13155.474808129999,31339.475342189995,53316.45366696 2025-09-19,10:57:29.000,262,11054968,5805,0,1758279448,13155.427653959989,31800.960735900007,53316.488602560006 2025-09-19,10:57:30.000,262,11054923,6405,0,1758279449,13155.434390269998,30416.455210860004,53316.49558968 2025-09-19,10:57:31.000,262,11054944,5845,0,1758279450,13155.420917649993,28570.429046460005,53316.467641200004 2025-09-19,10:57:32.000,262,11054944,5965,0,1758279451,13155.414181339998,25801.425045509997,53316.47462832 2025-09-19,10:57:33.000,262,11054903,6205,0,1758279452,13155.407445029989,31339.41894915,53316.45366696 2025-09-19,10:57:34.000,262,11054979,6205,0,1758279453,13155.427653959989,28108.936603619994,53316.418731360005 2025-09-19,10:57:35.000,262,11054979,5884,0,1758279454,13155.414181339998,31339.41894915,53316.418731360005 2025-09-19,10:57:36.000,262,11054930,5565,0,1758279455,13155.400708719993,28570.436095590005,53316.35584728 2025-09-19,10:57:37.000,262,11054933,6324,0,1758279456,13155.387236099989,33185.42396616,53316.35584728 2025-09-19,10:57:38.000,262,11054893,6284,0,1758279457,13155.420917649993,27647.380718610002,53316.36283440001 2025-09-19,10:57:39.000,262,11055010,5884,0,1758279458,13155.441126579994,35031.42193404,53316.37680864 2025-09-19,10:57:40.000,262,11054893,6284,0,1758279459,13155.420917649993,33646.916409,53316.33488592 2025-09-19,10:57:41.000,262,11054966,5884,0,1758279460,13155.420917649993,29031.907391040004,53316.2580276 2025-09-19,10:57:42.000,262,11054979,6245,0,1758279461,13155.461335509994,28108.985947530004,53316.348860160004 2025-09-19,10:57:43.000,262,11054959,6485,0,1758279462,13155.447862889989,23493.976929569995,53316.23007912 2025-09-19,10:57:44.000,262,11054907,5965,0,1758279463,13155.481544439994,25339.953750059998,53316.299950320004 2025-09-19,10:57:45.000,262,11055013,6205,0,1758279464,13155.420917649993,33647.03624421,53316.26501472 2025-09-19,10:57:46.000,262,11055032,5965,0,1758279465,13155.400708719993,31801.02417807,53316.26501472 2025-09-19,10:57:47.000,262,11054959,6485,0,1758279466,13155.447862889989,32723.903326800006,53316.251040480005 2025-09-19,10:57:48.000,262,11054989,6324,0,1758279467,13155.427653959989,31339.524686100005,53316.31392456001 2025-09-19,10:57:49.000,262,11054942,6084,0,1758279468,13155.414181339998,29032.027226250008,53316.251040480005 2025-09-19,10:57:50.000,262,11055008,5965,0,1758279469,13155.447862889989,26263.03027443,53316.30693744 2025-09-19,10:57:51.000,262,11054988,5884,0,1758279470,13155.427653959989,27647.472357299994,53316.23706624 2025-09-19,10:57:52.000,262,11054960,5765,0,1758279471,13155.393972409998,32262.530719169998,53316.23007912 2025-09-19,10:57:53.000,262,11054969,6324,0,1758279472,13155.400708719993,27647.493504690006,53316.19514352001 2025-09-19,10:57:54.000,262,11054932,5884,0,1758279473,13155.414181339998,23955.490519800005,53316.22309200001 2025-09-19,10:57:55.000,262,11054980,6005,0,1758279474,13155.387236099989,29032.048373640006,53316.16020792 2025-09-19,10:57:56.000,262,11054987,6445,0,1758279475,13155.333345619998,27186.043356630005,53316.1881564 2025-09-19,10:57:57.000,262,11054975,6284,0,1758279476,13155.353554549998,27647.465308169994,53316.22309200001 2025-09-19,10:57:58.000,262,11054927,6165,0,1758279477,13155.400708719993,29493.519669090005,53316.16719504 2025-09-19,10:57:59.000,262,11054931,6324,0,1758279478,13155.340081929993,32262.467277000003,53316.202130640006 2025-09-19,10:58:00.000,262,11054970,6005,0,1758279479,13155.340081929993,28570.450193850003,53316.11129808 2025-09-19,10:58:01.000,262,11054956,6165,0,1758279480,13155.346818239988,29032.027226250008,53316.13924656 2025-09-19,10:58:02.000,262,11054935,6245,0,1758279481,13155.340081929993,35031.4360323,53316.13924656 2025-09-19,10:58:03.000,262,11054949,6245,0,1758279482,13155.333345619998,30416.469309120002,53316.09033672 2025-09-19,10:58:04.000,262,11054948,5925,0,1758279483,13155.319872999993,25339.967848319997,53316.14623368001 2025-09-19,10:58:05.000,262,11055004,6005,0,1758279484,13155.306400379988,29954.969817150006,53316.083349600005 2025-09-19,10:58:06.000,262,11054996,6045,0,1758279485,13155.279455139993,30416.455210860004,53316.10431096001 2025-09-19,10:58:07.000,262,11054895,6765,0,1758279486,13155.218828349993,26724.522717269996,53316.09732384 2025-09-19,10:58:08.000,262,11054961,6445,0,1758279487,13155.198619419993,23032.442191950002,53316.04142688 2025-09-19,10:58:09.000,262,11055033,6365,0,1758279488,13155.164937870002,29031.991980599996,53316.07636248001 2025-09-19,10:58:10.000,262,11054967,6525,0,1758279489,13155.124520010002,29954.998013670003,53316.05540112001 2025-09-19,10:58:11.000,262,11054984,5965,0,1758279490,13155.117783699992,27185.972865329997,53316.04142688 2025-09-19,10:58:12.000,262,11054834,5765,0,1758279491,13155.111047389997,30877.933555440002,53316.07636248001 2025-09-19,10:58:13.000,262,11055004,5765,0,1758279492,13155.104311080002,24878.48245461,53316.04142688 2025-09-19,10:58:14.000,262,11055007,6605,0,1758279493,13155.090838459997,25339.94670093,53316.048414 2025-09-19,10:58:15.000,262,11054937,6284,0,1758279494,13155.036947979992,28570.50658689,53316.04142688 2025-09-19,10:58:16.000,262,11054950,5845,0,1758279495,13155.030211669997,26724.508619009997,53315.97854280001 2025-09-19,10:58:17.000,262,11054893,6365,0,1758279496,13154.989793809997,26262.987979650003,53315.985529920006 2025-09-19,10:58:18.000,262,11054974,5805,0,1758279497,13154.989793809997,30416.50455477,53316.02046552 2025-09-19,10:58:19.000,262,11054928,5965,0,1758279498,13154.983057500001,31339.545833490003,53315.95059432 2025-09-19,10:58:20.000,262,11054920,6165,0,1758279499,13154.983057500001,31801.04532546,53315.964568560004 2025-09-19,10:58:21.000,262,11054950,5765,0,1758279500,13154.942639640001,29493.569013,53315.90867160001 2025-09-19,10:58:22.000,262,11054884,5765,0,1758279501,13154.922430710001,30416.539800419996,53315.90867160001 2025-09-19,10:58:23.000,262,11054964,6005,0,1758279502,13154.915694399991,29032.069521030004,53315.88072312 2025-09-19,10:58:24.000,262,11054923,6084,0,1758279503,13154.942639640001,33647.106735509995,53315.95059432 2025-09-19,10:58:25.000,262,11054947,6124,0,1758279504,13154.895485469991,30878.088636300003,53315.915658720005 2025-09-19,10:58:26.000,262,11054856,5805,0,1758279505,13154.888749159996,31339.609275659997,53315.81085192001 2025-09-19,10:58:27.000,262,11054928,6165,0,1758279506,13154.902221780001,29955.131947140006,53315.845787520004 2025-09-19,10:58:28.000,262,11054905,6405,0,1758279507,13154.855067609991,26263.072569209995,53315.817839040006 2025-09-19,10:58:29.000,262,11054914,5805,0,1758279508,13154.868540229996,31339.693865220004,53315.83181328 2025-09-19,10:58:30.000,262,11054941,6245,0,1758279509,13154.868540229996,25801.601273759996,53315.85277464 2025-09-19,10:58:31.000,262,11054974,6005,0,1758279510,13154.875276539991,26263.157158770002,53315.82482616 2025-09-19,10:58:32.000,262,11054903,6445,0,1758279511,13154.888749159996,29955.20243844,53315.75495496 2025-09-19,10:58:33.000,262,11054981,6365,0,1758279512,13154.882012850001,27647.697929460002,53315.8038648 2025-09-19,10:58:34.000,262,11054986,5725,0,1758279513,13154.915694399991,26263.227650069995,53315.8038648 2025-09-19,10:58:35.000,262,11054968,5965,0,1758279514,13154.868540229996,32724.192341129994,53315.71303224 2025-09-19,10:58:36.000,262,11054984,6205,0,1758279515,13154.949375949996,32262.742193070007,53315.78290344 2025-09-19,10:58:37.000,262,11054928,6045,0,1758279516,13154.956112259992,32724.164144609997,53315.76892920001 2025-09-19,10:58:38.000,262,11055011,6485,0,1758279517,13154.956112259992,27186.191388360006,53315.796877680004 2025-09-19,10:58:39.000,262,11054956,5925,0,1758279518,13154.935903329992,35493.259784249996,53315.72001936001 2025-09-19,10:58:40.000,262,11054903,6485,0,1758279519,13154.956112259992,27647.669732940005,53315.77591632 2025-09-19,10:58:41.000,262,11054946,5884,0,1758279520,13154.935903329992,31339.72206174,53315.747967840005 2025-09-19,10:58:42.000,262,11054918,5965,0,1758279521,13154.942639640001,34570.29604596,53315.74098072001 2025-09-19,10:58:43.000,262,11054931,6324,0,1758279522,13155.003266430002,29032.182307109993,53315.72700648 2025-09-19,10:58:44.000,262,11054893,6324,0,1758279523,13154.962848570001,29032.224601890004,53315.7339936 2025-09-19,10:58:45.000,262,11054944,5925,0,1758279524,13154.942639640001,29955.223585829997,53315.69207088001 2025-09-19,10:58:46.000,262,11054927,6284,0,1758279525,13154.983057500001,32724.326274599996,53315.69207088001 2025-09-19,10:58:47.000,262,11054942,6084,0,1758279526,13154.956112259992,31801.284995880007,53315.63617392 2025-09-19,10:58:48.000,262,11054975,6405,0,1758279527,13154.929167019996,31339.74320913,53315.63617392 2025-09-19,10:58:49.000,262,11054884,5965,0,1758279528,13154.935903329992,29493.773437769996,53315.678096640004 2025-09-19,10:58:50.000,262,11054901,6405,0,1758279529,13154.915694399991,29493.674749950005,53315.63617392 2025-09-19,10:58:51.000,262,11054938,5884,0,1758279530,13154.908958089996,28570.767404700004,53315.62219968001 2025-09-19,10:58:52.000,262,11054978,5884,0,1758279531,13154.888749159996,30878.201422380007,53315.69207088001 2025-09-19,10:58:53.000,262,11054954,6245,0,1758279532,13154.882012850001,31339.792553039995,53315.580276960005 2025-09-19,10:58:54.000,262,11055008,5925,0,1758279533,13154.875276539991,27186.219584880004,53315.53835424 2025-09-19,10:58:55.000,262,11054939,6365,0,1758279534,13154.882012850001,29955.230634959997,53315.56630272 2025-09-19,10:58:56.000,262,11054915,6525,0,1758279535,13154.895485469991,28570.767404700004,53315.60822544 2025-09-19,10:58:57.000,262,11054971,6205,0,1758279536,13154.82138606,30878.27191368,53315.5942512 2025-09-19,10:58:58.000,262,11054919,6405,0,1758279537,13154.80117713,31801.256799359995,53315.5942512 2025-09-19,10:58:59.000,262,11054918,6124,0,1758279538,13154.7809682,29955.272929740007,53315.50341864001 2025-09-19,10:59:00.000,262,11054990,5684,0,1758279539,13154.787704509996,28570.767404700004,53315.57328984001 2025-09-19,10:59:01.000,262,11054951,6284,0,1758279540,13154.7809682,29955.287028000006,53315.52438000001 2025-09-19,10:59:02.000,262,11054916,6005,0,1758279541,13154.76075927,33647.29001289001,53315.55232848001 2025-09-19,10:59:03.000,262,11054917,6245,0,1758279542,13154.794440819991,31339.73616,53315.57328984001 2025-09-19,10:59:04.000,262,11054956,6005,0,1758279543,13154.74055034,26263.255846590007,53315.51739288 2025-09-19,10:59:05.000,262,11055042,5884,0,1758279544,13154.767495579996,28570.696913399996,53315.49643152 2025-09-19,10:59:06.000,262,11054918,5884,0,1758279545,13154.76075927,26724.705994649994,53315.43354744001 2025-09-19,10:59:07.000,262,11054923,6605,0,1758279546,13154.74055034,28109.20447056,53315.50341864001 2025-09-19,10:59:08.000,262,11054964,6084,0,1758279547,13154.706868789995,29032.231651020003,53315.5593156 2025-09-19,10:59:09.000,262,11054964,6084,0,1758279548,13154.727077719996,29493.759339509998,53315.4894444 2025-09-19,10:59:10.000,262,11054964,5925,0,1758279549,13154.69339616999,30416.694881279996,53315.461495920004 2025-09-19,10:59:11.000,262,11054949,6445,0,1758279550,13154.67318723999,27186.233683140003,53315.45450880001 2025-09-19,10:59:12.000,262,11054923,6324,0,1758279551,13154.67318723999,29955.251782349995,53315.45450880001 2025-09-19,10:59:13.000,262,11054936,5965,0,1758279552,13154.63276937999,31801.277946749993,53315.40559896001 2025-09-19,10:59:14.000,262,11054957,6205,0,1758279553,13154.61929676,28109.211519689998,53315.45450880001 2025-09-19,10:59:15.000,262,11054957,6485,0,1758279554,13154.61256044999,28570.725109920008,53315.42656032 2025-09-19,10:59:16.000,262,11054871,6205,0,1758279555,13154.57214258999,29955.272929740007,53315.412586080005 2025-09-19,10:59:17.000,262,11054941,6525,0,1758279556,13154.59235151999,35031.7179975,53315.39861184 2025-09-19,10:59:18.000,262,11054989,6245,0,1758279557,13154.565406279995,29955.287028000006,53315.38463760001 2025-09-19,10:59:19.000,262,11054922,5725,0,1758279558,13154.57214258999,28570.767404700004,53315.35668912001 2025-09-19,10:59:20.000,262,11054969,6165,0,1758279559,13154.565406279995,29032.316240579996,53315.37066336 2025-09-19,10:59:21.000,262,11054984,5845,0,1758279560,13154.55866997,29955.428010599993,53315.32874064 2025-09-19,10:59:22.000,262,11054971,6565,0,1758279561,13154.55866997,29493.87917472,53315.39162472 2025-09-19,10:59:23.000,262,11054961,6485,0,1758279562,13154.53172472999,28109.380698809997,53315.342714880004 2025-09-19,10:59:24.000,262,11054940,5925,0,1758279563,13154.55193365999,27186.367616610005,53315.32175352 2025-09-19,10:59:25.000,262,11054949,6365,0,1758279564,13154.53846104,30878.41994541,53315.35668912001 2025-09-19,10:59:26.000,262,11054951,6365,0,1758279565,13154.55193365999,27186.466304429996,53315.30079216 2025-09-19,10:59:27.000,262,11054937,6324,0,1758279566,13154.55866997,26263.382730929996,53315.30079216 2025-09-19,10:59:28.000,262,11054956,5925,0,1758279567,13154.53846104,31339.982879550007,53315.314766400006 2025-09-19,10:59:29.000,262,11054909,6245,0,1758279568,13154.504779489995,30417.012092129997,53315.18201112 2025-09-19,10:59:30.000,262,11054910,5884,0,1758279569,13154.55193365999,28109.48643576,53315.293805040004 2025-09-19,10:59:31.000,262,11054903,6205,0,1758279570,13154.57214258999,28109.465288370004,53315.30777928001 2025-09-19,10:59:32.000,262,11054883,6205,0,1758279571,13154.605824139995,22571.47843386,53315.314766400006 2025-09-19,10:59:33.000,262,11054931,6365,0,1758279572,13154.605824139995,30878.532731490006,53315.244895200005 2025-09-19,10:59:34.000,262,11054942,6005,0,1758279573,13154.61929676,29955.477354510003,53315.293805040004 2025-09-19,10:59:35.000,262,11054885,6405,0,1758279574,13154.65297830999,28109.48643576,53315.27284368 2025-09-19,10:59:36.000,262,11054963,6365,0,1758279575,13154.63276937999,35032.08455226,53315.22393384 2025-09-19,10:59:37.000,262,11054950,6005,0,1758279576,13154.63950569,31340.011076070004,53315.26585656001 2025-09-19,10:59:38.000,262,11055007,6324,0,1758279577,13154.65297830999,32724.495453719996,53315.26585656001 2025-09-19,10:59:39.000,262,11054997,6405,0,1758279578,13154.65297830999,32724.537748500006,53315.2099596 2025-09-19,10:59:40.000,262,11054957,6245,0,1758279579,13154.67992355,28570.98592773,53315.23790808001 2025-09-19,10:59:41.000,262,11054852,5725,0,1758279580,13154.646241999995,30878.525682360007,53315.25886944 2025-09-19,10:59:42.000,262,11054869,6445,0,1758279581,13154.65297830999,30878.462240189998,53315.18899824001 2025-09-19,10:59:43.000,262,11054934,6045,0,1758279582,13154.69339616999,28571.035271639994,53315.26585656001 2025-09-19,10:59:44.000,262,11054930,5765,0,1758279583,13154.69339616999,24878.975893709998,53315.2099596 2025-09-19,10:59:45.000,262,11054974,5925,0,1758279584,13154.727077719996,29955.491452770002,53315.16803688001 2025-09-19,10:59:46.000,262,11054897,6245,0,1758279585,13154.706868789995,29955.435059730007,53315.175024000004 2025-09-19,10:59:47.000,262,11054949,6525,0,1758279586,13154.71360509999,28109.472337500003,53315.147075520006 2025-09-19,10:59:48.000,262,11054984,5925,0,1758279587,13154.72034141,30416.913404310006,53315.22393384 2025-09-19,10:59:49.000,262,11054930,5645,0,1758279588,13154.71360509999,30878.511584099993,53315.20297248 2025-09-19,10:59:50.000,262,11054857,6045,0,1758279589,13154.65297830999,29493.928518629997,53315.22393384 2025-09-19,10:59:51.000,262,11054892,5725,0,1758279590,13154.67992355,33186.001994820006,53315.23790808001 2025-09-19,10:59:52.000,262,11054950,6124,0,1758279591,13154.67318723999,25801.932582869995,53315.20297248 2025-09-19,10:59:53.000,262,11054903,6365,0,1758279592,13154.70013248,29032.464272309997,53315.147075520006 2025-09-19,10:59:54.000,262,11054923,6165,0,1758279593,13154.686659859995,26724.97386159,53315.18201112 2025-09-19,10:59:55.000,262,11054969,6445,0,1758279594,13154.69339616999,30416.99094474,53315.13310128 2025-09-19,10:59:56.000,262,11054984,5805,0,1758279595,13154.686659859995,25340.454238289996,53315.147075520006 2025-09-19,10:59:57.000,262,11054951,6365,0,1758279596,13154.686659859995,30878.504534969994,53315.09117856 2025-09-19,10:59:58.000,262,11054968,5925,0,1758279597,13154.67318723999,25802.003074170003,53315.126114160004 2025-09-19,10:59:59.000,262,11054949,6445,0,1758279598,13154.69339616999,29032.457223179998,53315.16104976 2025-09-19,11:00:00.000,262,11054933,6245,0,1758279599,13154.706868789995,32263.045305659994,53315.13310128 2025-09-19,11:00:01.000,262,11054962,5925,0,1758279600,13154.67318723999,32724.544797630006,53315.14008840001 2025-09-19,11:00:02.000,262,11054939,6165,0,1758279601,13154.63950569,29955.491452770002,53315.126114160004 2025-09-19,11:00:03.000,262,11054924,5925,0,1758279602,13154.63950569,30878.483387579996,53315.09816568001 2025-09-19,11:00:04.000,262,11054930,5805,0,1758279603,13154.65971462,33186.0442896,53315.15406264 2025-09-19,11:00:05.000,262,11055001,6284,0,1758279604,13154.65297830999,32263.087600440005,53315.20297248 2025-09-19,11:00:06.000,262,11054934,5725,0,1758279605,13154.61929676,29032.534763610005,53315.14008840001 2025-09-19,11:00:07.000,262,11054951,6725,0,1758279606,13154.646241999995,28571.056419030007,53315.126114160004 2025-09-19,11:00:08.000,262,11055002,5805,0,1758279607,13154.63276937999,31801.588108469994,53315.08419144 2025-09-19,11:00:09.000,262,11054939,6205,0,1758279608,13154.61929676,29494.083599489997,53315.04925584001 2025-09-19,11:00:10.000,262,11054997,6405,0,1758279609,13154.5788789,31801.637452380004,53315.09117856 2025-09-19,11:00:11.000,262,11054914,6124,0,1758279610,13154.61929676,28109.634467490003,53315.01432024 2025-09-19,11:00:12.000,262,11054953,6124,0,1758279611,13154.61929676,33186.23461611,53315.09117856 2025-09-19,11:00:13.000,262,11055000,5884,0,1758279612,13154.61256044999,25802.17930242,53315.05624296 2025-09-19,11:00:14.000,262,11055000,5725,0,1758279613,13154.59235151999,31340.264844749996,53315.126114160004 2025-09-19,11:00:15.000,262,11054953,6245,0,1758279614,13154.61256044999,27648.325302030004,53315.06323008 2025-09-19,11:00:16.000,262,11054962,5765,0,1758279615,13154.605824139995,25802.242744589996,53315.04226872 2025-09-19,11:00:17.000,262,11054965,6565,0,1758279616,13154.63950569,29494.323269910004,53315.05624296 2025-09-19,11:00:18.000,262,11054954,5965,0,1758279617,13154.585615209995,30878.892237120002,53315.06323008 2025-09-19,11:00:19.000,262,11054969,6045,0,1758279618,13154.59908783,28571.366580750007,53315.07021720001 2025-09-19,11:00:20.000,262,11054945,6205,0,1758279619,13154.59908783,29494.393761209998,53315.04925584001 2025-09-19,11:00:21.000,262,11054963,6284,0,1758279620,13154.605824139995,33648.01607328,53315.09816568001 2025-09-19,11:00:22.000,262,11054931,6405,0,1758279621,13154.666450929995,26263.97485785,53315.04925584001 2025-09-19,11:00:23.000,262,11055008,5845,0,1758279622,13154.666450929995,27648.452186370007,53314.97239752001 2025-09-19,11:00:24.000,262,11054935,6565,0,1758279623,13154.65971462,32725.045285860004,53315.077204320005 2025-09-19,11:00:25.000,262,11054847,6245,0,1758279624,13154.65971462,30879.110760149997,53315.02130736001 2025-09-19,11:00:26.000,262,11054964,5925,0,1758279625,13154.70013248,29956.034235779996,53315.09117856 2025-09-19,11:00:27.000,262,11054983,6525,0,1758279626,13154.646241999995,30879.117809279996,53315.028294480006 2025-09-19,11:00:28.000,262,11054957,6205,0,1758279627,13154.686659859995,30879.08961276,53315.07021720001 2025-09-19,11:00:29.000,262,11054942,5884,0,1758279628,13154.71360509999,32263.665629099996,53315.02130736001 2025-09-19,11:00:30.000,262,11054914,6005,0,1758279629,13154.73381402999,26264.115840450002,53315.06323008 2025-09-19,11:00:31.000,262,11054962,6005,0,1758279630,13154.72034141,29033.289020519995,53315.04925584001 2025-09-19,11:00:32.000,262,11055013,6365,0,1758279631,13154.73381402999,29494.668677280002,53315.077204320005 2025-09-19,11:00:33.000,262,11055000,6005,0,1758279632,13154.75402295999,32263.693825619994,53315.007333120004 2025-09-19,11:00:34.000,262,11054915,6284,0,1758279633,13154.73381402999,27187.135971779993,53315.04925584001 2025-09-19,11:00:35.000,262,11054933,6405,0,1758279634,13154.774231889991,31802.285972340003,53315.077204320005 2025-09-19,11:00:36.000,262,11054955,6565,0,1758279635,13154.807913439996,31340.772382109993,53315.06323008 2025-09-19,11:00:37.000,262,11054953,6525,0,1758279636,13154.814649749991,27187.269905249996,53315.07021720001 2025-09-19,11:00:38.000,262,11055013,6205,0,1758279637,13154.828122369996,27648.811692000003,53315.08419144 2025-09-19,11:00:39.000,262,11055030,5884,0,1758279638,13154.861803920001,32263.94054517,53315.07021720001 2025-09-19,11:00:40.000,262,11054979,6485,0,1758279639,13154.868540229996,26264.320265219998,53315.06323008 2025-09-19,11:00:41.000,262,11055034,5725,0,1758279640,13154.882012850001,29033.458199639994,53315.0352816 2025-09-19,11:00:42.000,262,11054992,6005,0,1758279641,13154.922430710001,29956.45718358,53315.04226872 2025-09-19,11:00:43.000,262,11054790,5684,0,1758279642,13154.929167019996,28571.90936376,53315.0352816 2025-09-19,11:00:44.000,262,11054972,5965,0,1758279643,13154.902221780001,29494.929495090008,53315.02130736001 2025-09-19,11:00:45.000,262,11054939,6205,0,1758279644,13154.989793809997,30879.54075708,53315.04226872 2025-09-19,11:00:46.000,262,11054988,5884,0,1758279645,13154.962848570001,30879.40682361,53315.05624296 2025-09-19,11:00:47.000,262,11054963,6485,0,1758279646,13154.942639640001,29956.414888800005,53315.077204320005 2025-09-19,11:00:48.000,262,11054916,5925,0,1758279647,13155.023475360002,31340.969757750005,53315.1051528 2025-09-19,11:00:49.000,262,11054938,5925,0,1758279648,13155.023475360002,25341.321281280005,53315.0352816 2025-09-19,11:00:50.000,262,11055014,5725,0,1758279649,13155.030211669997,25341.271937369995,53315.08419144 2025-09-19,11:00:51.000,262,11054981,6405,0,1758279650,13155.016739049992,29033.472297900007,53315.09816568001 2025-09-19,11:00:52.000,262,11054966,5965,0,1758279651,13155.016739049992,27187.361543940002,53315.04925584001 2025-09-19,11:00:53.000,262,11054952,5884,0,1758279652,13155.063893220002,29494.943593350006,53315.04226872 2025-09-19,11:00:54.000,262,11055018,5845,0,1758279653,13155.050420599997,28571.91641289,53315.077204320005 2025-09-19,11:00:55.000,262,11054967,6405,0,1758279654,13155.030211669997,26264.411903910004,53315.01432024 2025-09-19,11:00:56.000,262,11054871,6485,0,1758279655,13155.084102150002,29494.873102049998,53315.00034600001 2025-09-19,11:00:57.000,262,11054977,6405,0,1758279656,13155.030211669997,29494.908347699995,53314.99335888 2025-09-19,11:00:58.000,262,11054980,5884,0,1758279657,13155.036947979992,32725.538724960003,53315.0352816 2025-09-19,11:00:59.000,262,11054934,6005,0,1758279658,13155.016739049992,28571.972805929996,53315.126114160004 2025-09-19,11:01:00.000,262,11054946,5805,0,1758279659,13155.030211669997,26264.44714956,53315.06323008 2025-09-19,11:01:01.000,262,11054945,6284,0,1758279660,13155.036947979992,26725.869101100005,53315.09117856 2025-09-19,11:01:02.000,262,11054916,5805,0,1758279661,13155.010002739997,31341.03319992,53315.05624296 2025-09-19,11:01:03.000,262,11054992,6005,0,1758279662,13155.016739049992,32264.060380380004,53315.07021720001 2025-09-19,11:01:04.000,262,11054819,6124,0,1758279663,13155.036947979992,27648.99496938,53315.09117856 2025-09-19,11:01:05.000,262,11054949,6284,0,1758279664,13154.989793809997,29033.528690940002,53315.06323008 2025-09-19,11:01:06.000,262,11055040,5925,0,1758279665,13155.057156909992,29495.056379429996,53315.04226872 2025-09-19,11:01:07.000,262,11054952,5965,0,1758279666,13155.043684290002,29956.527674879995,53315.11213992 2025-09-19,11:01:08.000,262,11054982,6045,0,1758279667,13154.969584879997,30879.604199249996,53315.09117856 2025-09-19,11:01:09.000,262,11054927,6405,0,1758279668,13155.003266430002,31341.18828078,53315.07021720001 2025-09-19,11:01:10.000,262,11054944,6005,0,1758279669,13155.003266430002,26726.052378480003,53315.126114160004 2025-09-19,11:01:11.000,262,11054975,6485,0,1758279670,13155.023475360002,30418.09060902,53315.07021720001 2025-09-19,11:01:12.000,262,11054924,6045,0,1758279671,13155.023475360002,29033.570985719998,53315.0352816 2025-09-19,11:01:13.000,262,11054987,6284,0,1758279672,13155.030211669997,30418.118805539998,53315.04226872 2025-09-19,11:01:14.000,262,11054944,6084,0,1758279673,13154.983057500001,30418.182247710007,53315.01432024 2025-09-19,11:01:15.000,262,11054880,6045,0,1758279674,13155.003266430002,28110.64249308,53315.08419144 2025-09-19,11:01:16.000,262,11054941,6284,0,1758279675,13155.010002739997,35033.26880609999,53315.028294480006 2025-09-19,11:01:17.000,262,11054940,6005,0,1758279676,13154.989793809997,29033.69787006,53315.077204320005 2025-09-19,11:01:18.000,262,11054964,6165,0,1758279677,13154.996530119992,31341.202379039998,53315.09117856 2025-09-19,11:01:19.000,262,11054941,6525,0,1758279678,13154.996530119992,25803.067492799993,53315.04226872 2025-09-19,11:01:20.000,262,11054967,6565,0,1758279679,13154.996530119992,29033.683771800002,53315.077204320005 2025-09-19,11:01:21.000,262,11054880,5884,0,1758279680,13155.003266430002,28572.127886789996,53315.04226872 2025-09-19,11:01:22.000,262,11054963,6485,0,1758279681,13155.030211669997,29033.662624410004,53315.0352816 2025-09-19,11:01:23.000,262,11054959,6245,0,1758279682,13155.077365839992,34571.86095282,53315.04925584001 2025-09-19,11:01:24.000,262,11054905,6445,0,1758279683,13155.050420599997,30879.73813272,53315.077204320005 2025-09-19,11:01:25.000,262,11054995,6324,0,1758279684,13155.070629529997,30418.217493360004,53315.147075520006 2025-09-19,11:01:26.000,262,11054937,6445,0,1758279685,13155.077365839992,28110.600198300002,53315.07021720001 2025-09-19,11:01:27.000,262,11054968,6084,0,1758279686,13155.090838459997,30418.175198580007,53315.15406264 2025-09-19,11:01:28.000,262,11054925,6365,0,1758279687,13155.097574769992,26726.24270499,53315.04226872 2025-09-19,11:01:29.000,262,11054953,6324,0,1758279688,13155.144728940002,30418.203395100005,53315.04925584001 2025-09-19,11:01:30.000,262,11054924,5765,0,1758279689,13155.097574769992,27187.629410880007,53314.958423280004 2025-09-19,11:01:31.000,262,11054969,6685,0,1758279690,13155.131256319997,28572.198378090005,53315.07021720001 2025-09-19,11:01:32.000,262,11054899,6284,0,1758279691,13155.144728940002,31341.265821210007,53315.09816568001 2025-09-19,11:01:33.000,262,11054934,5805,0,1758279692,13155.164937870002,31802.737116660006,53315.06323008 2025-09-19,11:01:34.000,262,11054871,6485,0,1758279693,13155.178410489993,29495.133919860004,53315.0352816 2025-09-19,11:01:35.000,262,11054988,5925,0,1758279694,13155.191883109997,32725.74314973,53315.11213992 2025-09-19,11:01:36.000,262,11054952,6005,0,1758279695,13155.164937870002,28110.705935250007,53315.04925584001 2025-09-19,11:01:37.000,262,11054888,6284,0,1758279696,13155.171674179997,27649.143001110002,53315.1051528 2025-09-19,11:01:38.000,262,11054931,6605,0,1758279697,13155.178410489993,29495.18326377,53315.0352816 2025-09-19,11:01:39.000,262,11054992,5805,0,1758279698,13155.158201559992,29956.64046096,53315.06323008 2025-09-19,11:01:40.000,262,11054960,6045,0,1758279699,13155.171674179997,31341.237624689995,53315.09816568001 2025-09-19,11:01:41.000,262,11054992,5684,0,1758279700,13155.164937870002,32725.813641030007,53315.11912704001 2025-09-19,11:01:42.000,262,11054890,5965,0,1758279701,13155.178410489993,29033.740164839997,53315.1051528 2025-09-19,11:01:43.000,262,11055000,5805,0,1758279702,13155.185146800002,26726.200410210004,53315.08419144 2025-09-19,11:01:44.000,262,11054955,6165,0,1758279703,13155.239037279993,26726.193361080004,53315.13310128 2025-09-19,11:01:45.000,262,11054973,6485,0,1758279704,13155.185146800002,27187.615312619993,53315.08419144 2025-09-19,11:01:46.000,262,11054999,6405,0,1758279705,13155.158201559992,27649.291032840003,53315.11912704001 2025-09-19,11:01:47.000,262,11054986,6045,0,1758279706,13155.198619419993,31802.758264050004,53315.09117856 2025-09-19,11:01:48.000,262,11054925,6084,0,1758279707,13155.205355730002,23957.097721440005,53315.1051528 2025-09-19,11:01:49.000,262,11054771,6205,0,1758279708,13155.225564660002,35033.35339566,53315.13310128 2025-09-19,11:01:50.000,262,11054947,6405,0,1758279709,13155.212092039998,29956.80964008,53315.13310128 2025-09-19,11:01:51.000,262,11054982,5925,0,1758279710,13155.252509899998,32264.349394710007,53315.09816568001 2025-09-19,11:01:52.000,262,11054902,5884,0,1758279711,13155.252509899998,32264.293001669997,53315.09816568001 2025-09-19,11:01:53.000,262,11054790,5565,0,1758279712,13155.245773590002,30418.280935529998,53315.1051528 2025-09-19,11:01:54.000,262,11054829,6324,0,1758279713,13155.218828349993,27187.72104957,53315.07021720001 2025-09-19,11:01:55.000,262,11054697,6165,0,1758279714,13155.212092039998,27649.192345019997,53315.05624296 2025-09-19,11:01:56.000,262,11054786,6165,0,1758279715,13155.259246209993,32264.314149059996,53315.126114160004 2025-09-19,11:01:57.000,262,11054748,6084,0,1758279716,13155.292927759998,27649.17119763,53315.09117856 2025-09-19,11:01:58.000,262,11054814,6005,0,1758279717,13155.259246209993,27649.17119763,53315.07021720001 2025-09-19,11:01:59.000,262,11054740,5805,0,1758279718,13155.265982520003,28572.191328960005,53315.11912704001 2025-09-19,11:02:00.000,262,11054726,5884,0,1758279719,13155.265982520003,30418.231591620002,53315.147075520006 2025-09-19,11:02:01.000,262,11054756,5805,0,1758279720,13155.299664069993,30879.822722280005,53315.09816568001 2025-09-19,11:02:02.000,262,11054713,6405,0,1758279721,13155.245773590002,29033.71196832,53315.11213992 2025-09-19,11:02:03.000,262,11054762,5925,0,1758279722,13155.313136689998,28572.156083309994,53315.126114160004 2025-09-19,11:02:04.000,262,11054747,6445,0,1758279723,13155.286191449988,28110.712984380007,53315.14008840001 2025-09-19,11:02:05.000,262,11054791,6445,0,1758279724,13155.299664069993,29033.72606658,53315.16104976 2025-09-19,11:02:06.000,262,11054786,5925,0,1758279725,13155.299664069993,29495.18326377,53315.15406264 2025-09-19,11:02:07.000,262,11054869,6645,0,1758279726,13155.265982520003,29956.732099650006,53315.11912704001 2025-09-19,11:02:08.000,262,11054780,5925,0,1758279727,13155.272718829998,28572.156083309994,53315.14008840001 2025-09-19,11:02:09.000,262,11054789,6324,0,1758279728,13155.306400379988,28110.63544395,53315.11213992 2025-09-19,11:02:10.000,262,11054796,5805,0,1758279729,13155.292927759998,27649.1641485,53315.14008840001 2025-09-19,11:02:11.000,262,11054724,5645,0,1758279730,13155.279455139993,29956.718001390007,53315.13310128 2025-09-19,11:02:12.000,262,11054713,6405,0,1758279731,13155.319872999993,25341.610295610008,53315.18899824001 2025-09-19,11:02:13.000,262,11054751,6205,0,1758279732,13155.272718829998,32264.300050799997,53315.15406264 2025-09-19,11:02:14.000,262,11054771,6405,0,1758279733,13155.292927759998,28110.64249308,53315.18201112 2025-09-19,11:02:15.000,262,11054793,6205,0,1758279734,13155.265982520003,27649.128902850003,53315.07021720001 2025-09-19,11:02:16.000,262,11054775,6245,0,1758279735,13155.299664069993,29033.599182239996,53315.14008840001 2025-09-19,11:02:17.000,262,11054804,6165,0,1758279736,13155.286191449988,34110.24162564,53315.11912704001 2025-09-19,11:02:18.000,262,11054821,6284,0,1758279737,13155.286191449988,26264.574033900004,53315.16104976 2025-09-19,11:02:19.000,262,11054768,5965,0,1758279738,13155.279455139993,29495.112772470005,53315.126114160004 2025-09-19,11:02:20.000,262,11054803,6245,0,1758279739,13155.333345619998,29956.6263627,53315.16803688001 2025-09-19,11:02:21.000,262,11054767,6124,0,1758279740,13155.313136689998,26264.545837380007,53315.126114160004 2025-09-19,11:02:22.000,262,11054801,6245,0,1758279741,13155.265982520003,29033.599182239996,53315.126114160004 2025-09-19,11:02:23.000,262,11054767,6324,0,1758279742,13155.252509899998,26264.517640859995,53315.11213992 2025-09-19,11:02:24.000,262,11054749,6324,0,1758279743,13155.306400379988,29033.5427892,53315.147075520006 2025-09-19,11:02:25.000,262,11054771,6324,0,1758279744,13155.265982520003,31802.525642759996,53315.11213992 2025-09-19,11:02:26.000,262,11054748,5725,0,1758279745,13155.272718829998,27187.453182629994,53315.11912704001 2025-09-19,11:02:27.000,262,11054725,6525,0,1758279746,13155.299664069993,24418.336395599996,53315.126114160004 2025-09-19,11:02:28.000,262,11054792,5765,0,1758279747,13155.265982520003,23956.83690363,53315.18201112 2025-09-19,11:02:29.000,262,11054791,6405,0,1758279748,13155.245773590002,33186.981823890004,53315.147075520006 2025-09-19,11:02:30.000,262,11054777,6565,0,1758279749,13155.252509899998,27648.868085039998,53315.14008840001 2025-09-19,11:02:31.000,262,11054701,6324,0,1758279750,13155.259246209993,29494.922445959994,53315.05624296 2025-09-19,11:02:32.000,262,11054785,6365,0,1758279751,13155.265982520003,23033.795624909995,53315.15406264 2025-09-19,11:02:33.000,262,11054750,6045,0,1758279752,13155.245773590002,32725.440037139997,53315.08419144 2025-09-19,11:02:34.000,262,11054686,5805,0,1758279753,13155.252509899998,24879.793592789996,53315.11213992 2025-09-19,11:02:35.000,262,11054815,6205,0,1758279754,13155.252509899998,31340.87106993,53315.09816568001 2025-09-19,11:02:36.000,262,11054773,6205,0,1758279755,13155.225564660002,25802.771429340006,53315.06323008 2025-09-19,11:02:37.000,262,11054800,6005,0,1758279756,13155.225564660002,27648.818741130002,53315.09117856 2025-09-19,11:02:38.000,262,11054815,6445,0,1758279757,13155.286191449988,28571.78247942,53315.13310128 2025-09-19,11:02:39.000,262,11054784,6084,0,1758279758,13155.259246209993,29956.280955330003,53315.126114160004 2025-09-19,11:02:40.000,262,11054756,5845,0,1758279759,13155.265982520003,30417.7804473,53315.06323008 2025-09-19,11:02:41.000,262,11054821,6605,0,1758279760,13155.205355730002,26264.14403697,53315.06323008 2025-09-19,11:02:42.000,262,11054766,5965,0,1758279761,13155.225564660002,26725.650578069995,53315.06323008 2025-09-19,11:02:43.000,262,11054741,6365,0,1758279762,13155.225564660002,33648.24869457001,53315.05624296 2025-09-19,11:02:44.000,262,11054730,5725,0,1758279763,13155.225564660002,29494.68982467,53315.09117856 2025-09-19,11:02:45.000,262,11054751,6405,0,1758279764,13155.225564660002,30417.709956000006,53315.09117856 2025-09-19,11:02:46.000,262,11054797,6365,0,1758279765,13155.205355730002,25802.66569239,53315.08419144 2025-09-19,11:02:47.000,262,11054795,6485,0,1758279766,13155.191883109997,25802.581102829994,53315.09816568001 2025-09-19,11:02:48.000,262,11054815,6525,0,1758279767,13155.218828349993,26725.636479809997,53315.09117856 2025-09-19,11:02:49.000,262,11054766,5565,0,1758279768,13155.225564660002,28110.184299629997,53315.09117856 2025-09-19,11:02:50.000,262,11054786,5925,0,1758279769,13155.191883109997,29956.16112012,53315.147075520006 2025-09-19,11:02:51.000,262,11054787,6205,0,1758279770,13155.185146800002,33648.269841960006,53315.08419144 2025-09-19,11:02:52.000,262,11054667,6245,0,1758279771,13155.171674179997,29956.196365769996,53315.007333120004 2025-09-19,11:02:53.000,262,11054766,5725,0,1758279772,13155.171674179997,31802.17318626,53315.077204320005 2025-09-19,11:02:54.000,262,11054816,5884,0,1758279773,13155.205355730002,30879.174202320006,53315.05624296 2025-09-19,11:02:55.000,262,11054815,6405,0,1758279774,13155.198619419993,31802.18023539,53315.06323008 2025-09-19,11:02:56.000,262,11054768,5765,0,1758279775,13155.198619419993,29033.08459575,53314.97239752001 2025-09-19,11:02:57.000,262,11054746,6045,0,1758279776,13155.205355730002,29033.133939659994,53315.04925584001 2025-09-19,11:02:58.000,262,11054783,6324,0,1758279777,13155.218828349993,33648.13590849,53315.05624296 2025-09-19,11:02:59.000,262,11054775,6245,0,1758279778,13155.232300969998,30879.06846537,53315.02130736001 2025-09-19,11:03:00.000,262,11054794,5805,0,1758279779,13155.279455139993,28571.528710740007,53315.04925584001 2025-09-19,11:03:01.000,262,11054841,6045,0,1758279780,13155.252509899998,29032.992957060007,53315.04226872 2025-09-19,11:03:02.000,262,11054734,5765,0,1758279781,13155.279455139993,26725.544841120005,53315.07021720001 2025-09-19,11:03:03.000,262,11054760,5805,0,1758279782,13155.259246209993,24417.96279171,53315.09117856 2025-09-19,11:03:04.000,262,11054801,6245,0,1758279783,13155.265982520003,31801.961712360004,53315.05624296 2025-09-19,11:03:05.000,262,11054729,6445,0,1758279784,13155.286191449988,27187.030234830003,53315.09816568001 2025-09-19,11:03:06.000,262,11054778,5845,0,1758279785,13155.265982520003,23956.477398000003,53315.09117856 2025-09-19,11:03:07.000,262,11054788,5965,0,1758279786,13155.265982520003,28571.43707205,53315.077204320005 2025-09-19,11:03:08.000,262,11054769,6245,0,1758279787,13155.292927759998,34570.93751679,53315.06323008 2025-09-19,11:03:09.000,262,11054764,5884,0,1758279788,13155.299664069993,30878.92748277,53315.05624296 2025-09-19,11:03:10.000,262,11054744,5765,0,1758279789,13155.245773590002,29955.886204049995,53315.04226872 2025-09-19,11:03:11.000,262,11054750,5805,0,1758279790,13155.259246209993,32724.904303260002,53315.07021720001 2025-09-19,11:03:12.000,262,11054845,6245,0,1758279791,13155.232300969998,29494.351466430002,53315.028294480006 2025-09-19,11:03:13.000,262,11054811,6284,0,1758279792,13155.272718829998,33186.40379523,53315.1051528 2025-09-19,11:03:14.000,262,11054790,5805,0,1758279793,13155.225564660002,29494.309171650006,53315.09816568001 2025-09-19,11:03:15.000,262,11054788,5805,0,1758279794,13155.151465249997,30417.371597760008,53315.07021720001 2025-09-19,11:03:16.000,262,11054854,5965,0,1758279795,13155.191883109997,29494.337368170003,53315.06323008 2025-09-19,11:03:17.000,262,11054726,6324,0,1758279796,13155.124520010002,28571.27494206,53315.04226872 2025-09-19,11:03:18.000,262,11054795,6284,0,1758279797,13155.077365839992,31801.877122799997,53314.99335888 2025-09-19,11:03:19.000,262,11054719,6324,0,1758279798,13155.084102150002,26725.199433750007,53314.99335888 2025-09-19,11:03:20.000,262,11054808,5725,0,1758279799,13155.023475360002,30417.27995907,53315.02130736001 2025-09-19,11:03:21.000,262,11054805,6525,0,1758279800,13155.010002739997,28571.197401629994,53314.93746192 2025-09-19,11:03:22.000,262,11054785,6245,0,1758279801,13155.023475360002,30878.814696689995,53315.02130736001 2025-09-19,11:03:23.000,262,11054759,6284,0,1758279802,13155.010002739997,30878.74420539,53315.007333120004 2025-09-19,11:03:24.000,262,11054732,5765,0,1758279803,13154.929167019996,31340.36353257,53315.007333120004 2025-09-19,11:03:25.000,262,11054742,5765,0,1758279804,13154.983057500001,27648.247761599996,53315.007333120004 2025-09-19,11:03:26.000,262,11054752,5845,0,1758279805,13154.949375949996,34570.94456592,53314.99335888 2025-09-19,11:03:27.000,262,11054768,6045,0,1758279806,13154.942639640001,31801.84892628,53314.93047480001 2025-09-19,11:03:28.000,262,11054835,6284,0,1758279807,13154.983057500001,31340.412876479997,53314.958423280004 2025-09-19,11:03:29.000,262,11054811,6405,0,1758279808,13154.888749159996,30417.427990800003,53314.95143616001 2025-09-19,11:03:30.000,262,11054842,5884,0,1758279809,13154.915694399991,28109.84594139,53314.94444904 2025-09-19,11:03:31.000,262,11054777,6324,0,1758279810,13154.888749159996,28571.43707205,53314.91650056 2025-09-19,11:03:32.000,262,11054733,6165,0,1758279811,13154.915694399991,32724.988892819994,53314.93047480001 2025-09-19,11:03:33.000,262,11054705,6324,0,1758279812,13154.895485469991,32263.517597369995,53314.94444904 2025-09-19,11:03:34.000,262,11054827,6124,0,1758279813,13154.888749159996,30878.955679289997,53314.86759072 2025-09-19,11:03:35.000,262,11054747,6205,0,1758279814,13154.902221780001,29032.978858799994,53314.92348768 2025-09-19,11:03:36.000,262,11054794,5884,0,1758279815,13154.895485469991,29033.000006190006,53314.909513440005 2025-09-19,11:03:37.000,262,11054751,6405,0,1758279816,13154.929167019996,27186.938596139997,53314.860603600006 2025-09-19,11:03:38.000,262,11054815,6365,0,1758279817,13154.996530119992,33186.650514780005,53314.839642240004 2025-09-19,11:03:39.000,262,11054824,5884,0,1758279818,13154.996530119992,30879.131907539995,53314.85361648001 2025-09-19,11:03:40.000,262,11054733,6205,0,1758279819,13154.969584879997,29033.06344836,53314.839642240004 2025-09-19,11:03:41.000,262,11054787,6445,0,1758279820,13154.983057500001,28110.14200485,53314.86759072 2025-09-19,11:03:42.000,262,11054715,5965,0,1758279821,13155.010002739997,29956.217513159994,53314.83265512001 2025-09-19,11:03:43.000,262,11054839,6324,0,1758279822,13154.976321189992,32263.77136605,53314.825668 2025-09-19,11:03:44.000,262,11054797,6284,0,1758279823,13155.057156909992,31340.70893994,53314.7557968 2025-09-19,11:03:45.000,262,11054766,5805,0,1758279824,13155.030211669997,30879.22354623,53314.811693760006 2025-09-19,11:03:46.000,262,11054803,6165,0,1758279825,13155.057156909992,27648.663660270002,53314.88156496001 2025-09-19,11:03:47.000,262,11054728,5965,0,1758279826,13155.057156909992,31802.236628429993,53314.83265512001 2025-09-19,11:03:48.000,262,11054771,6205,0,1758279827,13155.084102150002,30879.23764449,53314.77675816 2025-09-19,11:03:49.000,262,11054739,6205,0,1758279828,13155.097574769992,26725.706971110005,53314.7557968 2025-09-19,11:03:50.000,262,11054777,6205,0,1758279829,13155.137992629992,34109.77638306,53314.85361648001 2025-09-19,11:03:51.000,262,11054759,6405,0,1758279830,13155.104311080002,28110.212496149994,53314.77675816 2025-09-19,11:03:52.000,262,11054719,6284,0,1758279831,13155.158201559992,30417.738152520003,53314.80470664001 2025-09-19,11:03:53.000,262,11054700,5684,0,1758279832,13155.164937870002,29494.746217709995,53314.76278392001 2025-09-19,11:03:54.000,262,11054751,6284,0,1758279833,13155.158201559992,25802.707987169997,53314.7557968 2025-09-19,11:03:55.000,262,11054805,6485,0,1758279834,13155.198619419993,31340.772382109993,53314.78374528001 2025-09-19,11:03:56.000,262,11054771,6405,0,1758279835,13155.232300969998,27648.727102439996,53314.77675816 2025-09-19,11:03:57.000,262,11054767,6445,0,1758279836,13155.212092039998,32263.813660829997,53314.74880968 2025-09-19,11:03:58.000,262,11054773,6284,0,1758279837,13155.178410489993,27648.663660270002,53314.76977104 2025-09-19,11:03:59.000,262,11054729,6324,0,1758279838,13155.232300969998,23956.688871899998,53314.70688696 2025-09-19,11:04:00.000,262,11054597,6245,0,1758279839,13155.232300969998,34109.846874359995,53314.78374528001 2025-09-19,11:04:01.000,262,11054808,5925,0,1758279840,13155.218828349993,29494.661628150003,53314.74880968 2025-09-19,11:04:02.000,262,11054771,6284,0,1758279841,13155.265982520003,33648.24164543999,53314.76278392001 2025-09-19,11:04:03.000,262,11054723,6485,0,1758279842,13155.313136689998,36417.27384291,53314.76278392001 2025-09-19,11:04:04.000,262,11054461,6485,0,1758279843,13155.272718829998,28110.205447019995,53314.74880968 2025-09-19,11:04:05.000,262,11054443,6284,0,1758279844,13155.286191449988,25341.130954770008,53314.76278392001 2025-09-19,11:04:06.000,262,11054404,5725,0,1758279845,13155.299664069993,31340.673694290002,53314.85361648001 2025-09-19,11:04:07.000,262,11054505,6565,0,1758279846,13155.333345619998,25802.644545000003,53314.80470664001 2025-09-19,11:04:08.000,262,11054455,6284,0,1758279847,13155.299664069993,27648.649562010003,53314.78374528001 2025-09-19,11:04:09.000,262,11054406,5565,0,1758279848,13155.306400379988,29494.661628150003,53314.69989984 2025-09-19,11:04:10.000,262,11054414,5925,0,1758279849,13155.306400379988,30879.195349710004,53314.78374528001 2025-09-19,11:04:11.000,262,11054410,5925,0,1758279850,13155.319872999993,29494.654579020003,53314.76977104 2025-09-19,11:04:12.000,262,11054411,6565,0,1758279851,13155.353554549998,26725.643528939996,53314.7557968 2025-09-19,11:04:13.000,262,11054442,5884,0,1758279852,13155.279455139993,32263.700874750008,53314.81868088 2025-09-19,11:04:14.000,262,11054452,5684,0,1758279853,13155.319872999993,29033.204430960002,53314.79771952 2025-09-19,11:04:15.000,262,11054444,5884,0,1758279854,13155.326609309988,30417.688808609993,53314.83265512001 2025-09-19,11:04:16.000,262,11054402,5925,0,1758279855,13155.313136689998,29956.14702186,53314.790732400004 2025-09-19,11:04:17.000,262,11054414,6165,0,1758279856,13155.299664069993,26264.059447410007,53314.741822560005 2025-09-19,11:04:18.000,262,11054409,6205,0,1758279857,13155.306400379988,30417.59716992,53314.72784832 2025-09-19,11:04:19.000,262,11054392,5805,0,1758279858,13155.306400379988,27187.05138222,53314.741822560005 2025-09-19,11:04:20.000,262,11054413,6365,0,1758279859,13155.292927759998,32725.158071939994,53314.7208612 2025-09-19,11:04:21.000,262,11054434,5845,0,1758279860,13155.239037279993,30417.646513829997,53314.7557968 2025-09-19,11:04:22.000,262,11054445,6284,0,1758279861,13155.292927759998,30417.61831731,53314.692912720006 2025-09-19,11:04:23.000,262,11054460,5805,0,1758279862,13155.239037279993,29956.097677950005,53314.76278392001 2025-09-19,11:04:24.000,262,11054457,6485,0,1758279863,13155.205355730002,31802.053351049995,53314.76977104 2025-09-19,11:04:25.000,262,11054404,5485,0,1758279864,13155.218828349993,32725.122826289997,53314.741822560005 2025-09-19,11:04:26.000,262,11054455,6365,0,1758279865,13155.232300969998,28571.493465089996,53314.76278392001 2025-09-19,11:04:27.000,262,11054430,5965,0,1758279866,13155.265982520003,27648.480382890004,53314.7557968 2025-09-19,11:04:28.000,262,11054428,6084,0,1758279867,13155.225564660002,29033.007055320006,53314.69989984 2025-09-19,11:04:29.000,262,11054423,6245,0,1758279868,13155.198619419993,24417.885251280008,53314.671951360004 2025-09-19,11:04:30.000,262,11054459,6045,0,1758279869,13155.198619419993,26725.558939380004,53314.71387408001 2025-09-19,11:04:31.000,262,11054394,5884,0,1758279870,13155.171674179997,32263.510548239996,53314.692912720006 2025-09-19,11:04:32.000,262,11054445,6365,0,1758279871,13155.178410489993,35032.59208962,53314.71387408001 2025-09-19,11:04:33.000,262,11054437,6124,0,1758279872,13155.131256319997,32263.545793890007,53314.671951360004 2025-09-19,11:04:34.000,262,11054447,6365,0,1758279873,13155.158201559992,27648.466284630005,53314.68592560001 2025-09-19,11:04:35.000,262,11054480,5805,0,1758279874,13155.104311080002,30879.09666189,53314.66496424001 2025-09-19,11:04:36.000,262,11054436,5965,0,1758279875,13155.111047389997,28571.556907260005,53314.692912720006 2025-09-19,11:04:37.000,262,11054431,6725,0,1758279876,13155.171674179997,31802.0181054,53314.623041520004 2025-09-19,11:04:38.000,262,11054484,5925,0,1758279877,13155.164937870002,30417.547826010006,53314.65797712 2025-09-19,11:04:39.000,262,11054468,5965,0,1758279878,13155.144728940002,25802.53175892,53314.644002880006 2025-09-19,11:04:40.000,262,11054412,5725,0,1758279879,13155.104311080002,32263.63743258,53314.63701576001 2025-09-19,11:04:41.000,262,11054458,5925,0,1758279880,13155.137992629992,32263.693825619994,53314.60208016 2025-09-19,11:04:42.000,262,11054411,6445,0,1758279881,13155.090838459997,26264.031250889995,53314.63701576001 2025-09-19,11:04:43.000,262,11054452,5884,0,1758279882,13155.070629529997,33186.67166217,53314.66496424001 2025-09-19,11:04:44.000,262,11054427,6284,0,1758279883,13155.084102150002,27187.086627869998,53314.61605440001 2025-09-19,11:04:45.000,262,11054464,5725,0,1758279884,13155.111047389997,30879.103711019998,53314.623041520004 2025-09-19,11:04:46.000,262,11054408,5925,0,1758279885,13155.104311080002,28571.585103780002,53314.65797712 2025-09-19,11:04:47.000,262,11054468,5965,0,1758279886,13155.117783699992,30879.181251450005,53314.65099 2025-09-19,11:04:48.000,262,11054395,6245,0,1758279887,13155.084102150002,25802.609299350006,53314.623041520004 2025-09-19,11:04:49.000,262,11054421,6365,0,1758279888,13155.097574769992,29956.16112012,53314.671951360004 2025-09-19,11:04:50.000,262,11054460,5884,0,1758279889,13155.104311080002,33186.67166217,53314.63701576001 2025-09-19,11:04:51.000,262,11054377,6365,0,1758279890,13155.124520010002,28571.549858130005,53314.5811188 2025-09-19,11:04:52.000,262,11054401,6405,0,1758279891,13155.117783699992,29033.07049749,53314.525221840006 2025-09-19,11:04:53.000,262,11054392,5845,0,1758279892,13155.084102150002,33186.664613040004,53314.5811188 2025-09-19,11:04:54.000,262,11054442,5725,0,1758279893,13155.137992629992,29956.020137519998,53314.58810592 2025-09-19,11:04:55.000,262,11054459,6324,0,1758279894,13155.171674179997,26264.003054369998,53314.53220896 2025-09-19,11:04:56.000,262,11054442,5725,0,1758279895,13155.164937870002,30417.583071660003,53314.61605440001 2025-09-19,11:04:57.000,262,11054420,6165,0,1758279896,13155.164937870002,32725.038236730004,53314.58810592 2025-09-19,11:04:58.000,262,11054461,6405,0,1758279897,13155.185146800002,30417.519629489994,53314.56714456001 2025-09-19,11:04:59.000,262,11054378,5884,0,1758279898,13155.164937870002,27187.009087440005,53314.53919608 2025-09-19,11:05:00.000,262,11054376,5965,0,1758279899,13155.178410489993,29956.041284909996,53314.53919608 2025-09-19,11:05:01.000,262,11054391,6565,0,1758279900,13155.198619419993,30417.526678619994,53314.574131680005 2025-09-19,11:05:02.000,262,11054407,6525,0,1758279901,13155.171674179997,30417.498482099996,53314.525221840006 2025-09-19,11:05:03.000,262,11054433,6205,0,1758279902,13155.158201559992,30417.519629489994,53314.46233776 2025-09-19,11:05:04.000,262,11054377,6525,0,1758279903,13155.191883109997,32724.981843689995,53314.53220896 2025-09-19,11:05:05.000,262,11054449,6124,0,1758279904,13155.164937870002,26263.869120899995,53314.55317032 2025-09-19,11:05:06.000,262,11054407,6245,0,1758279905,13155.117783699992,27648.409891589996,53314.54618320001 2025-09-19,11:05:07.000,262,11054451,6525,0,1758279906,13155.158201559992,30417.46323645,53314.56015744 2025-09-19,11:05:08.000,262,11054388,5965,0,1758279907,13155.104311080002,31340.469269520006,53314.56015744 2025-09-19,11:05:09.000,262,11054453,6284,0,1758279908,13155.117783699992,31801.961712360004,53314.48329912 2025-09-19,11:05:10.000,262,11054431,6284,0,1758279909,13155.090838459997,27186.90335049,53314.53220896 2025-09-19,11:05:11.000,262,11054444,5805,0,1758279910,13155.104311080002,27648.459235500006,53314.55317032 2025-09-19,11:05:12.000,262,11054410,6045,0,1758279911,13155.050420599997,28109.909383560007,53314.46233776 2025-09-19,11:05:13.000,262,11054420,5725,0,1758279912,13154.996530119992,29033.028202710004,53314.455350640004 2025-09-19,11:05:14.000,262,11054392,6005,0,1758279913,13154.989793809997,28571.46526857,53314.476312000006 2025-09-19,11:05:15.000,262,11054388,5645,0,1758279914,13154.956112259992,30878.997974070007,53314.455350640004 2025-09-19,11:05:16.000,262,11054415,6365,0,1758279915,13154.949375949996,32263.552843020007,53314.46932488001 2025-09-19,11:05:17.000,262,11054393,6324,0,1758279916,13154.929167019996,28571.479366829997,53314.42041504 2025-09-19,11:05:18.000,262,11054437,6365,0,1758279917,13154.935903329992,34109.60015481,53314.46932488001 2025-09-19,11:05:19.000,262,11054406,5884,0,1758279918,13154.908958089996,29956.090628820006,53314.42740216001 2025-09-19,11:05:20.000,262,11054444,5765,0,1758279919,13154.875276539991,29494.54179294,53314.43438928 2025-09-19,11:05:21.000,262,11054407,6284,0,1758279920,13154.895485469991,33186.57297435,53314.4413764 2025-09-19,11:05:22.000,262,11054441,6405,0,1758279921,13154.855067609991,25341.004070430005,53314.39246656 2025-09-19,11:05:23.000,262,11054732,6005,0,1758279922,13154.895485469991,29956.055383169994,53314.455350640004 2025-09-19,11:05:24.000,262,11054745,6124,0,1758279923,13154.902221780001,28571.486415959997,53314.44836352001 2025-09-19,11:05:25.000,262,11054779,6525,0,1758279924,13154.868540229996,25802.52470979,53314.42041504 2025-09-19,11:05:26.000,262,11054758,5965,0,1758279925,13154.848331299996,29494.612284240007,53314.455350640004 2025-09-19,11:05:27.000,262,11054778,6324,0,1758279926,13154.882012850001,28571.60625117,53314.455350640004 2025-09-19,11:05:28.000,262,11054743,6565,0,1758279927,13154.902221780001,31340.666645160003,53314.44836352001 2025-09-19,11:05:29.000,262,11054779,6245,0,1758279928,13154.888749159996,27187.07957874,53314.455350640004 2025-09-19,11:05:30.000,262,11054794,5725,0,1758279929,13154.888749159996,30417.639464699998,53314.42041504 2025-09-19,11:05:31.000,262,11054795,6365,0,1758279930,13154.882012850001,33648.17115414,53314.43438928 2025-09-19,11:05:32.000,262,11054772,5845,0,1758279931,13154.882012850001,30417.63241557,53314.39945368001 2025-09-19,11:05:33.000,262,11054794,6045,0,1758279932,13154.875276539991,26725.59418503,53314.357530960006 2025-09-19,11:05:34.000,262,11054819,6365,0,1758279933,13154.868540229996,32725.179219330006,53314.406440800005 2025-09-19,11:05:35.000,262,11054706,5485,0,1758279934,13154.875276539991,32263.573990410005,53314.41342792 2025-09-19,11:05:36.000,262,11054678,5884,0,1758279935,13154.848331299996,28571.59215291,53314.34355672 2025-09-19,11:05:37.000,262,11054793,6324,0,1758279936,13154.895485469991,27648.50857941,53314.37849232001 2025-09-19,11:05:38.000,262,11054795,6324,0,1758279937,13154.895485469991,31340.659596030004,53314.39246656 2025-09-19,11:05:39.000,262,11054805,6205,0,1758279938,13154.915694399991,31802.088596700007,53314.36451808 2025-09-19,11:05:40.000,262,11054860,6084,0,1758279939,13154.868540229996,28110.078562680006,53314.34355672 2025-09-19,11:05:41.000,262,11054736,5845,0,1758279940,13154.922430710001,32263.602186930002,53314.336569600004 2025-09-19,11:05:42.000,262,11054764,5965,0,1758279941,13154.915694399991,31340.631399510006,53314.42041504 2025-09-19,11:05:43.000,262,11054817,6485,0,1758279942,13154.895485469991,25802.581102829994,53314.31560824 2025-09-19,11:05:44.000,262,11054762,5925,0,1758279943,13154.902221780001,25802.637495870003,53314.32958248001 2025-09-19,11:05:45.000,262,11054796,5925,0,1758279944,13154.875276539991,32725.23561237,53314.35054384001 2025-09-19,11:05:46.000,262,11054804,5725,0,1758279945,13154.929167019996,23495.154134280005,53314.29464688 2025-09-19,11:05:47.000,262,11054671,6485,0,1758279946,13154.902221780001,30879.22354623,53314.34355672 2025-09-19,11:05:48.000,262,11054784,6084,0,1758279947,13154.915694399991,33186.79149738001,53314.357530960006 2025-09-19,11:05:49.000,262,11054761,6245,0,1758279948,13154.895485469991,30879.23059536,53314.34355672 2025-09-19,11:05:50.000,262,11054775,6124,0,1758279949,13154.895485469991,29956.203414899996,53314.34355672 2025-09-19,11:05:51.000,262,11054716,5925,0,1758279950,13154.84159499,31340.744185589996,53314.32958248001 2025-09-19,11:05:52.000,262,11054724,6045,0,1758279951,13154.868540229996,25341.109807379995,53314.336569600004 2025-09-19,11:05:53.000,262,11054812,5925,0,1758279952,13154.908958089996,28571.704938990006,53314.27368552 2025-09-19,11:05:54.000,262,11054716,5805,0,1758279953,13154.875276539991,24879.716052360003,53314.2666984 2025-09-19,11:05:55.000,262,11054842,5845,0,1758279954,13154.868540229996,25341.22259346,53314.29464688 2025-09-19,11:05:56.000,262,11054716,6045,0,1758279955,13154.861803920001,29956.259807940005,53314.30163400001 2025-09-19,11:05:57.000,262,11054679,6605,0,1758279956,13154.828122369996,28110.240692670006,53314.27368552 2025-09-19,11:05:58.000,262,11054818,6005,0,1758279957,13154.834858679991,29033.303118779993,53314.287659760004 2025-09-19,11:05:59.000,262,11054768,5805,0,1758279958,13154.861803920001,29033.253774869998,53314.287659760004 2025-09-19,11:06:00.000,262,11054778,5565,0,1758279959,13154.807913439996,30879.308135789994,53314.20381432 2025-09-19,11:06:01.000,262,11054746,5805,0,1758279960,13154.861803920001,30879.301086659994,53314.22477568 2025-09-19,11:06:02.000,262,11054600,5925,0,1758279961,13154.834858679991,34109.88212001001,53314.238749920005 2025-09-19,11:06:03.000,262,11054724,5925,0,1758279962,13154.794440819991,27648.790544610005,53314.17586584 2025-09-19,11:06:04.000,262,11054713,6645,0,1758279963,13154.848331299996,31802.32121799,53314.09900752 2025-09-19,11:06:05.000,262,11054675,6565,0,1758279964,13154.875276539991,25802.771429340006,53314.16189160001 2025-09-19,11:06:06.000,262,11054686,5805,0,1758279965,13154.888749159996,34109.93146392,53314.18285296001 2025-09-19,11:06:07.000,262,11054706,5965,0,1758279966,13154.902221780001,30879.364528830003,53314.23176280001 2025-09-19,11:06:08.000,262,11054702,5805,0,1758279967,13154.888749159996,31802.391709289994,53314.126956 2025-09-19,11:06:09.000,262,11054722,5925,0,1758279968,13154.949375949996,25341.257839109996,53314.2666984 2025-09-19,11:06:10.000,262,11054597,6124,0,1758279969,13154.962848570001,25802.806674990003,53314.287659760004 2025-09-19,11:06:11.000,262,11054660,5965,0,1758279970,13154.935903329992,32725.40479149,53314.25971128001 2025-09-19,11:06:12.000,262,11054746,5845,0,1758279971,13154.949375949996,29956.358495759996,53314.21778856 2025-09-19,11:06:13.000,262,11054680,5925,0,1758279972,13154.935903329992,32263.863004740007,53314.21778856 2025-09-19,11:06:14.000,262,11054774,5884,0,1758279973,13154.983057500001,29033.324266170006,53314.23176280001 2025-09-19,11:06:15.000,262,11054717,6284,0,1758279974,13154.989793809997,28571.76838116,53314.20381432 2025-09-19,11:06:16.000,262,11054789,6324,0,1758279975,13154.976321189992,26264.256823050004,53314.23176280001 2025-09-19,11:06:17.000,262,11054706,6165,0,1758279976,13154.942639640001,28571.824774199995,53314.28067264001 2025-09-19,11:06:18.000,262,11054722,5725,0,1758279977,13154.989793809997,29494.915396829994,53314.1968272 2025-09-19,11:06:19.000,262,11054710,6005,0,1758279978,13155.016739049992,29494.85900379,53314.25971128001 2025-09-19,11:06:20.000,262,11054712,5965,0,1758279979,13155.010002739997,32725.42593888,53314.24573704 2025-09-19,11:06:21.000,262,11054783,6324,0,1758279980,13154.983057500001,31341.01910166,53314.21778856 2025-09-19,11:06:22.000,262,11054666,6165,0,1758279981,13154.983057500001,26264.44714956,53314.25971128001 2025-09-19,11:06:23.000,262,11054746,5845,0,1758279982,13154.983057500001,31802.546790149994,53314.20381432 2025-09-19,11:06:24.000,262,11054777,6284,0,1758279983,13154.983057500001,30418.034215980006,53314.22477568 2025-09-19,11:06:25.000,262,11054667,6405,0,1758279984,13155.003266430002,28572.050346360003,53314.23176280001 2025-09-19,11:06:26.000,262,11054701,6445,0,1758279985,13154.976321189992,27187.565968709998,53314.24573704 2025-09-19,11:06:28.000,262,11054709,6485,0,1758279987,13154.996530119992,28572.163132440008,53314.16189160001 2025-09-19,11:06:29.000,262,11054744,5965,0,1758279988,13154.996530119992,28572.141985049995,53314.168878720004 2025-09-19,11:06:30.000,262,11054721,6445,0,1758279989,13154.983057500001,22111.001065739998,53314.17586584 2025-09-19,11:06:31.000,262,11054690,6084,0,1758279990,13155.070629529997,28572.163132440008,53314.21778856 2025-09-19,11:06:32.000,262,11054691,6365,0,1758279991,13155.023475360002,29956.739148780005,53314.18285296001 2025-09-19,11:06:33.000,262,11054692,5884,0,1758279992,13155.063893220002,27649.227590669994,53314.18285296001 2025-09-19,11:06:34.000,262,11054736,6045,0,1758279993,13155.077365839992,30879.794525760008,53314.18285296001 2025-09-19,11:06:35.000,262,11054760,6205,0,1758279994,13155.117783699992,34110.389657370004,53314.21778856 2025-09-19,11:06:36.000,262,11054816,5845,0,1758279995,13155.111047389997,27187.784491740007,53314.1968272 2025-09-19,11:06:37.000,262,11054734,5805,0,1758279996,13155.117783699992,31341.279919470006,53314.1968272 2025-09-19,11:06:38.000,262,11054700,5965,0,1758279997,13155.178410489993,29495.34539376,53314.24573704 2025-09-19,11:06:39.000,262,11054810,6045,0,1758279998,13155.137992629992,28572.311164169994,53314.20381432 2025-09-19,11:06:40.000,262,11054785,6205,0,1758279999,13155.198619419993,30879.921410099996,53314.17586584 2025-09-19,11:06:41.000,262,11054794,6045,0,1758280000,13155.212092039998,27187.833835650003,53314.21080144001 2025-09-19,11:06:42.000,262,11054790,6005,0,1758280001,13155.185146800002,27187.812688260005,53314.23176280001 2025-09-19,11:06:43.000,262,11054663,6405,0,1758280002,13155.171674179997,27187.890228689997,53314.25272416 2025-09-19,11:06:44.000,262,11054739,6405,0,1758280003,13155.191883109997,25341.807671250004,53314.238749920005 2025-09-19,11:06:45.000,262,11054796,5845,0,1758280004,13155.171674179997,28572.42395025,53314.20381432 2025-09-19,11:06:46.000,262,11054816,5965,0,1758280005,13155.171674179997,24880.329326670006,53314.23176280001 2025-09-19,11:06:47.000,262,11054743,6445,0,1758280006,13155.212092039998,31341.604179450005,53314.28067264001 2025-09-19,11:06:48.000,262,11054778,6084,0,1758280007,13155.205355730002,28110.980851319997,53314.27368552 2025-09-19,11:06:49.000,262,11054751,6405,0,1758280008,13155.178410489993,31803.033180119994,53314.32958248001 2025-09-19,11:06:50.000,262,11054806,5725,0,1758280009,13155.158201559992,33649.038197129994,53314.28067264001 2025-09-19,11:06:51.000,262,11054746,5884,0,1758280010,13155.185146800002,29495.549818529995,53314.20381432 2025-09-19,11:06:52.000,262,11054808,6045,0,1758280011,13155.164937870002,29957.007015719995,53314.22477568 2025-09-19,11:06:53.000,262,11054763,6205,0,1758280012,13155.158201559992,29956.978819199998,53314.22477568 2025-09-19,11:06:54.000,262,11054825,6485,0,1758280013,13155.151465249997,27188.03826042,53314.308621120006 2025-09-19,11:06:55.000,262,11054766,5805,0,1758280014,13155.097574769992,23957.47837446,53314.25971128001 2025-09-19,11:06:56.000,262,11054734,5805,0,1758280015,13155.124520010002,30880.168129650003,53314.1968272 2025-09-19,11:06:57.000,262,11054716,5884,0,1758280016,13155.111047389997,30880.146982260005,53314.22477568 2025-09-19,11:06:58.000,262,11054800,6045,0,1758280017,13155.063893220002,32264.779391639997,53314.29464688 2025-09-19,11:06:59.000,262,11054764,5925,0,1758280018,13155.023475360002,32264.786440769996,53314.308621120006 2025-09-19,11:07:00.000,262,11054798,6245,0,1758280019,13155.043684290002,29957.2607844,53314.22477568 2025-09-19,11:07:01.000,262,11054788,5925,0,1758280020,13155.043684290002,32264.814637289994,53314.24573704 2025-09-19,11:07:02.000,262,11054728,5845,0,1758280021,13155.057156909992,23957.64755358,53314.21778856 2025-09-19,11:07:03.000,262,11054784,5565,0,1758280022,13155.023475360002,30880.407800069996,53314.22477568 2025-09-19,11:07:04.000,262,11054787,6405,0,1758280023,13155.030211669997,29957.338324829994,53314.23176280001 2025-09-19,11:07:05.000,262,11054819,6565,0,1758280024,13155.057156909992,28111.368553470005,53314.21778856 2025-09-19,11:07:06.000,262,11054824,5925,0,1758280025,13155.050420599997,30880.443045720007,53314.238749920005 2025-09-19,11:07:07.000,262,11054792,6205,0,1758280026,13155.030211669997,31803.470226179998,53314.24573704 2025-09-19,11:07:08.000,262,11054759,6405,0,1758280027,13155.023475360002,28572.88919283,53314.18285296001 2025-09-19,11:07:09.000,262,11054704,5845,0,1758280028,13155.036947979992,31803.533668350006,53314.17586584 2025-09-19,11:07:10.000,262,11054802,5925,0,1758280029,13155.016739049992,27649.890208890007,53314.238749920005 2025-09-19,11:07:11.000,262,11054809,6165,0,1758280030,13154.996530119992,31342.027127249996,53314.25971128001 2025-09-19,11:07:12.000,262,11054770,5925,0,1758280031,13155.050420599997,29957.472258299997,53314.2666984 2025-09-19,11:07:13.000,262,11054745,6205,0,1758280032,13155.030211669997,31342.041225509995,53314.287659760004 2025-09-19,11:07:14.000,262,11054846,5845,0,1758280033,13155.036947979992,29957.514553080007,53314.31560824 2025-09-19,11:07:15.000,262,11054813,6765,0,1758280034,13155.010002739997,28572.89624196,53314.30163400001 2025-09-19,11:07:16.000,262,11054740,5805,0,1758280035,13155.077365839992,25803.821749709998,53314.30163400001 2025-09-19,11:07:17.000,262,11054819,6284,0,1758280036,13155.063893220002,24419.288028149997,53314.23176280001 2025-09-19,11:07:18.000,262,11054743,6645,0,1758280037,13155.084102150002,25803.77945493,53314.25272416 2025-09-19,11:07:19.000,262,11054701,6405,0,1758280038,13155.124520010002,31803.44907879,53314.238749920005 2025-09-19,11:07:20.000,262,11054729,6205,0,1758280039,13155.063893220002,34111.1016195,53314.25971128001 2025-09-19,11:07:21.000,262,11054787,6485,0,1758280040,13155.104311080002,23496.267896820005,53314.336569600004 2025-09-19,11:07:22.000,262,11054769,6165,0,1758280041,13155.111047389997,28111.319209559995,53314.287659760004 2025-09-19,11:07:23.000,262,11054737,6485,0,1758280042,13155.131256319997,29957.472258299997,53314.20381432 2025-09-19,11:07:24.000,262,11054788,5765,0,1758280043,13155.137992629992,25803.772405800002,53314.25971128001 2025-09-19,11:07:25.000,262,11054728,6005,0,1758280044,13155.144728940002,32264.934472499997,53314.25971128001 2025-09-19,11:07:26.000,262,11054780,5805,0,1758280045,13155.171674179997,27188.292029100005,53314.25272416 2025-09-19,11:07:27.000,262,11054811,6365,0,1758280046,13155.185146800002,28111.347406080007,53314.31560824 2025-09-19,11:07:29.000,262,11054729,6525,0,1758280048,13155.178410489993,30418.971750269993,53314.27368552 2025-09-19,11:07:30.000,262,11054772,5845,0,1758280049,13155.191883109997,31341.97778334,53314.30163400001 2025-09-19,11:07:31.000,262,11054728,5725,0,1758280050,13155.137992629992,28111.41084825,53314.24573704 2025-09-19,11:07:32.000,262,11054801,6405,0,1758280051,13155.131256319997,23957.823781829997,53314.28067264001 2025-09-19,11:07:33.000,262,11054716,5645,0,1758280052,13155.124520010002,26265.40583124,53314.31560824 2025-09-19,11:07:34.000,262,11054805,6205,0,1758280053,13155.151465249997,31803.59711052,53314.336569600004 2025-09-19,11:07:35.000,262,11054805,6205,0,1758280054,13155.131256319997,33188.039193389995,53314.37849232001 2025-09-19,11:07:36.000,262,11054791,6245,0,1758280055,13155.164937870002,29496.029159369995,53314.32958248001 2025-09-19,11:07:37.000,262,11054785,6165,0,1758280056,13155.185146800002,25342.413896430007,53314.25971128001 2025-09-19,11:07:38.000,262,11054732,5925,0,1758280057,13155.185146800002,30880.555831799997,53314.39945368001 2025-09-19,11:07:39.000,262,11054723,6685,0,1758280058,13155.205355730002,28573.03017543,53314.287659760004 2025-09-19,11:07:40.000,262,11054788,6005,0,1758280059,13155.218828349993,25803.934535790002,53314.35054384001 2025-09-19,11:07:41.000,262,11054767,6605,0,1758280060,13155.259246209993,26726.954667120008,53314.32259536 2025-09-19,11:07:42.000,262,11054742,5925,0,1758280061,13155.279455139993,32265.160044660006,53314.32958248001 2025-09-19,11:07:43.000,262,11054778,6165,0,1758280062,13155.259246209993,30419.119781999994,53314.34355672 2025-09-19,11:07:44.000,262,11054840,5965,0,1758280063,13155.292927759998,29957.60619177,53314.32958248001 2025-09-19,11:07:45.000,262,11054727,6205,0,1758280064,13155.279455139993,33188.194274249996,53314.28067264001 2025-09-19,11:07:46.000,262,11054820,5765,0,1758280065,13155.299664069993,32265.181192050004,53314.3715052 2025-09-19,11:07:47.000,262,11054755,6205,0,1758280066,13155.306400379988,30880.66861788,53314.4413764 2025-09-19,11:07:48.000,262,11054760,5805,0,1758280067,13155.373763479998,30880.619273970005,53314.42041504 2025-09-19,11:07:49.000,262,11054722,6045,0,1758280068,13155.333345619998,25803.976830569998,53314.39246656 2025-09-19,11:07:50.000,262,11054840,5805,0,1758280069,13155.360290859993,26265.504519060007,53314.35054384001 2025-09-19,11:07:51.000,262,11054703,6284,0,1758280070,13155.380499789993,31803.681700080007,53314.38547944 2025-09-19,11:07:52.000,262,11054753,6365,0,1758280071,13155.360290859993,31342.217453760008,53314.41342792 2025-09-19,11:07:53.000,262,11054766,5645,0,1758280072,13155.373763479998,28111.59412563,53314.46932488001 2025-09-19,11:07:54.000,262,11054738,5845,0,1758280073,13155.306400379988,27650.12283018,53314.48329912 2025-09-19,11:07:55.000,262,11054732,5884,0,1758280074,13155.346818239988,28573.171158030003,53314.43438928 2025-09-19,11:07:56.000,262,11054721,6245,0,1758280075,13155.319872999993,25342.561928159994,53314.41342792 2025-09-19,11:07:57.000,262,11054811,6284,0,1758280076,13155.353554549998,30880.67566701,53314.43438928 2025-09-19,11:07:58.000,262,11054819,6324,0,1758280077,13155.340081929993,23496.507567239998,53314.5112476 2025-09-19,11:07:59.000,262,11054729,6284,0,1758280078,13155.292927759998,30419.162076780005,53314.4413764 2025-09-19,11:08:00.000,262,11054753,6124,0,1758280079,13155.239037279993,29957.655535679995,53314.476312000006 2025-09-19,11:08:01.000,262,11054751,6324,0,1758280080,13155.225564660002,28573.185256290002,53314.42740216001 2025-09-19,11:08:02.000,262,11054813,6284,0,1758280081,13155.252509899998,27188.637436470002,53314.476312000006 2025-09-19,11:08:03.000,262,11054746,5884,0,1758280082,13155.232300969998,27650.11578105,53314.46233776 2025-09-19,11:08:04.000,262,11054739,6245,0,1758280083,13155.232300969998,29496.254731530003,53314.46932488001 2025-09-19,11:08:05.000,262,11054812,5725,0,1758280084,13155.212092039998,31803.836780939993,53314.46233776 2025-09-19,11:08:06.000,262,11054774,5965,0,1758280085,13155.218828349993,32726.814617490003,53314.455350640004 2025-09-19,11:08:07.000,262,11054783,6124,0,1758280086,13155.232300969998,29496.226535010006,53314.46233776 2025-09-19,11:08:08.000,262,11054795,6365,0,1758280087,13155.178410489993,31803.900223110002,53314.49028624 2025-09-19,11:08:09.000,262,11054743,6405,0,1758280088,13155.164937870002,26265.631403399995,53314.476312000006 2025-09-19,11:08:10.000,262,11054710,5725,0,1758280089,13155.144728940002,26727.2084358,53314.406440800005 2025-09-19,11:08:11.000,262,11054801,6445,0,1758280090,13155.158201559992,29496.261780660003,53314.4413764 2025-09-19,11:08:12.000,262,11054734,5925,0,1758280091,13155.158201559992,25804.160107949996,53314.504260480004 2025-09-19,11:08:13.000,262,11054754,6045,0,1758280092,13155.131256319997,27650.193321479994,53314.455350640004 2025-09-19,11:08:14.000,262,11054813,6245,0,1758280093,13155.117783699992,24881.161124010003,53314.37849232001 2025-09-19,11:08:15.000,262,11054804,5925,0,1758280094,13155.144728940002,30880.84484613,53314.476312000006 2025-09-19,11:08:16.000,262,11054787,6365,0,1758280095,13155.090838459997,30880.98582873,53314.46932488001 2025-09-19,11:08:17.000,262,11054725,6565,0,1758280096,13155.104311080002,26265.786484259996,53314.42041504 2025-09-19,11:08:18.000,262,11054723,6365,0,1758280097,13155.144728940002,27650.348402339994,53314.476312000006 2025-09-19,11:08:19.000,262,11054813,6685,0,1758280098,13155.131256319997,30419.444041979994,53314.43438928 2025-09-19,11:08:20.000,262,11054737,6365,0,1758280099,13155.124520010002,38726.745059160006,53314.406440800005 2025-09-19,11:08:21.000,262,11054850,5884,0,1758280100,13155.124520010002,31804.005960060007,53314.41342792 2025-09-19,11:08:22.000,262,11054809,6324,0,1758280101,13155.158201559992,32265.498402900004,53314.29464688 2025-09-19,11:08:23.000,262,11054804,5805,0,1758280102,13155.144728940002,29496.381615870006,53314.39246656 2025-09-19,11:08:24.000,262,11054704,6084,0,1758280103,13155.151465249997,28111.847894310005,53314.4413764 2025-09-19,11:08:25.000,262,11054801,6405,0,1758280104,13155.144728940002,28573.35443541,53314.4413764 2025-09-19,11:08:26.000,262,11054791,6324,0,1758280105,13155.158201559992,28573.38263193,53314.42740216001 2025-09-19,11:08:27.000,262,11054757,6405,0,1758280106,13155.198619419993,27188.82071385,53314.49727336001 2025-09-19,11:08:28.000,262,11054739,6245,0,1758280107,13155.151465249997,29496.45210717,53314.46233776 2025-09-19,11:08:29.000,262,11054785,6324,0,1758280108,13155.205355730002,27188.855959499997,53314.455350640004 2025-09-19,11:08:30.000,262,11054730,5884,0,1758280109,13155.151465249997,31342.569910260005,53314.43438928 2025-09-19,11:08:31.000,262,11054754,5845,0,1758280110,13155.144728940002,31342.44302592,53314.39945368001 2025-09-19,11:08:32.000,262,11054759,6165,0,1758280111,13155.218828349993,28573.467221490006,53314.44836352001 2025-09-19,11:08:33.000,262,11054759,6165,0,1758280112,13155.225564660002,31804.062353100002,53314.43438928 2025-09-19,11:08:34.000,262,11054760,6084,0,1758280113,13155.212092039998,30880.957632210004,53314.39246656 2025-09-19,11:08:35.000,262,11054727,6845,0,1758280114,13155.225564660002,30880.99287786,53314.44836352001 2025-09-19,11:08:36.000,262,11054762,5725,0,1758280115,13155.259246209993,29496.46620543,53314.4413764 2025-09-19,11:08:37.000,262,11054861,6284,0,1758280116,13155.333345619998,33650.06737011,53314.48329912 2025-09-19,11:08:38.000,262,11054808,6045,0,1758280117,13155.292927759998,28111.869041700003,53314.49028624 2025-09-19,11:08:39.000,262,11054813,6805,0,1758280118,13155.326609309988,30419.507484150003,53314.43438928 2025-09-19,11:08:40.000,262,11054757,6284,0,1758280119,13155.286191449988,26265.835828170006,53314.42740216001 2025-09-19,11:08:41.000,262,11054767,6205,0,1758280120,13155.340081929993,33188.55377988001,53314.46932488001 2025-09-19,11:08:42.000,262,11054828,5884,0,1758280121,13155.259246209993,32265.568894199998,53314.455350640004 2025-09-19,11:08:43.000,262,11054781,6324,0,1758280122,13155.279455139993,30419.507484150003,53314.39246656 2025-09-19,11:08:44.000,262,11054767,6405,0,1758280123,13155.279455139993,29034.959664330003,53314.46233776 2025-09-19,11:08:45.000,262,11054788,5725,0,1758280124,13155.306400379988,24419.859007680003,53314.406440800005 2025-09-19,11:08:46.000,262,11054820,5725,0,1758280125,13155.279455139993,26727.434007959993,53314.41342792 2025-09-19,11:08:47.000,262,11054767,5884,0,1758280126,13155.286191449988,30881.112713070004,53314.455350640004 2025-09-19,11:08:48.000,262,11054826,5884,0,1758280127,13155.306400379988,32727.16002486,53314.48329912 2025-09-19,11:08:49.000,262,11054786,6005,0,1758280128,13155.286191449988,30419.55682806,53314.41342792 2025-09-19,11:08:50.000,262,11054759,6525,0,1758280129,13155.326609309988,27188.905303410007,53314.46932488001 2025-09-19,11:08:51.000,262,11054792,6084,0,1758280130,13155.333345619998,32265.597090719995,53314.46932488001 2025-09-19,11:08:52.000,262,11054855,6405,0,1758280131,13155.326609309988,30881.021074379998,53314.46932488001 2025-09-19,11:08:53.000,262,11054820,5684,0,1758280132,13155.353554549998,32727.138877470003,53314.46233776 2025-09-19,11:08:54.000,262,11054847,6245,0,1758280133,13155.360290859993,26727.37761492,53314.48329912 2025-09-19,11:08:55.000,262,11054781,6205,0,1758280134,13155.353554549998,28573.453123230007,53314.4413764 2025-09-19,11:08:56.000,262,11054824,6005,0,1758280135,13155.367027169988,30880.98582873,53314.49727336001 2025-09-19,11:08:57.000,262,11054840,5884,0,1758280136,13155.393972409998,27188.877106889995,53314.49727336001 2025-09-19,11:08:58.000,262,11054759,6284,0,1758280137,13155.414181339998,30419.486336760005,53314.504260480004 2025-09-19,11:08:59.000,262,11054720,6165,0,1758280138,13155.427653959989,32727.089533560007,53314.525221840006 2025-09-19,11:09:00.000,262,11054676,6084,0,1758280139,13155.380499789993,30880.971730470003,53314.42041504 2025-09-19,11:09:01.000,262,11054835,6245,0,1758280140,13155.387236099989,32265.54069768,53314.406440800005 2025-09-19,11:09:02.000,262,11054792,5925,0,1758280141,13155.380499789993,28111.883139960002,53314.44836352001 2025-09-19,11:09:03.000,262,11054763,6525,0,1758280142,13155.387236099989,29496.374566740007,53314.49028624 2025-09-19,11:09:04.000,262,11054825,6405,0,1758280143,13155.367027169988,33188.567878140006,53314.46233776 2025-09-19,11:09:05.000,262,11054810,5884,0,1758280144,13155.461335509994,29957.881107840003,53314.48329912 2025-09-19,11:09:06.000,262,11054826,5805,0,1758280145,13155.468071819989,30880.880091779996,53314.525221840006 2025-09-19,11:09:07.000,262,11054747,6245,0,1758280146,13155.474808129999,29034.83277999,53314.476312000006 2025-09-19,11:09:08.000,262,11054832,5884,0,1758280147,13155.441126579994,31803.92841963,53314.51823472001 2025-09-19,11:09:09.000,262,11054607,6725,0,1758280148,13155.360290859993,27188.722026029995,53314.476312000006 2025-09-19,11:09:10.000,262,11054775,6365,0,1758280149,13155.407445029989,32726.85691227,53314.49727336001 2025-09-19,11:09:11.000,262,11054842,5884,0,1758280150,13155.454599199998,28111.706911710004,53314.51823472001 2025-09-19,11:09:12.000,262,11054851,5884,0,1758280151,13155.447862889989,33188.34230598,53314.49727336001 2025-09-19,11:09:13.000,262,11054812,5765,0,1758280152,13155.414181339998,29034.748190430008,53314.5112476 2025-09-19,11:09:14.000,262,11054824,5805,0,1758280153,13155.454599199998,31342.29499419,53314.44836352001 2025-09-19,11:09:15.000,262,11054768,5884,0,1758280154,13155.461335509994,31342.344338099996,53314.574131680005 2025-09-19,11:09:16.000,262,11054730,5805,0,1758280155,13155.488280749989,29034.769337820006,53314.55317032 2025-09-19,11:09:17.000,262,11054775,6245,0,1758280156,13155.427653959989,32726.83576488,53314.5811188 2025-09-19,11:09:18.000,262,11054755,6245,0,1758280157,13155.427653959989,29034.769337820006,53314.55317032 2025-09-19,11:09:19.000,262,11054802,6045,0,1758280158,13155.420917649993,30419.303059380007,53314.525221840006 2025-09-19,11:09:20.000,262,11054811,6245,0,1758280159,13155.434390269998,29957.817665669994,53314.525221840006 2025-09-19,11:09:21.000,262,11054758,5965,0,1758280160,13155.427653959989,28111.75625562,53314.59509304001 2025-09-19,11:09:22.000,262,11054720,5965,0,1758280161,13155.400708719993,26727.137944500006,53314.60906728 2025-09-19,11:09:23.000,262,11054834,6084,0,1758280162,13155.407445029989,29496.205387619993,53314.49727336001 2025-09-19,11:09:24.000,262,11054829,6324,0,1758280163,13155.393972409998,33188.45509206,53314.525221840006 2025-09-19,11:09:25.000,262,11054725,6284,0,1758280164,13155.400708719993,34111.43292861,53314.476312000006 2025-09-19,11:09:26.000,262,11054803,6324,0,1758280165,13155.367027169988,23496.697893749995,53314.56714456001 2025-09-19,11:09:27.000,262,11054791,6165,0,1758280166,13155.333345619998,35957.58597735,53314.56714456001 2025-09-19,11:09:28.000,262,11054803,6405,0,1758280167,13155.340081929993,35496.09353451,53314.51823472001 2025-09-19,11:09:29.000,262,11054852,6124,0,1758280168,13155.346818239988,29957.90930436,53314.48329912 2025-09-19,11:09:30.000,262,11054755,6445,0,1758280169,13155.340081929993,30880.908288299994,53314.56714456001 2025-09-19,11:09:31.000,262,11054817,6485,0,1758280170,13155.326609309988,27188.905303410007,53314.58810592 2025-09-19,11:09:32.000,262,11054783,6284,0,1758280171,13155.326609309988,27188.855959499997,53314.49028624 2025-09-19,11:09:33.000,262,11054841,6365,0,1758280172,13155.313136689998,27650.355451469994,53314.51823472001 2025-09-19,11:09:34.000,262,11054820,5845,0,1758280173,13155.319872999993,29957.944550009997,53314.53220896 2025-09-19,11:09:35.000,262,11054711,6245,0,1758280174,13155.353554549998,31804.111697009997,53314.46932488001 2025-09-19,11:09:36.000,262,11054777,6205,0,1758280175,13155.326609309988,31804.146942659994,53314.46932488001 2025-09-19,11:09:37.000,262,11054860,5765,0,1758280176,13155.326609309988,31342.569910260005,53314.51823472001 2025-09-19,11:09:38.000,262,11054769,6165,0,1758280177,13155.340081929993,30881.00697612,53314.525221840006 2025-09-19,11:09:39.000,262,11054744,6045,0,1758280178,13155.393972409998,31342.576959390004,53314.53919608 2025-09-19,11:09:40.000,262,11054760,5884,0,1758280179,13155.393972409998,31804.118746139997,53314.51823472001 2025-09-19,11:09:41.000,262,11054897,6324,0,1758280180,13155.447862889989,28111.939532999997,53314.55317032 2025-09-19,11:09:42.000,262,11054786,5884,0,1758280181,13155.481544439994,26265.89927034,53314.504260480004 2025-09-19,11:09:43.000,262,11054817,6445,0,1758280182,13155.468071819989,29034.945566070004,53314.48329912 2025-09-19,11:09:44.000,262,11054796,6365,0,1758280183,13155.481544439994,30880.98582873,53314.53220896 2025-09-19,11:09:45.000,262,11054726,5925,0,1758280184,13155.508489679989,27650.397746250004,53314.56714456001 2025-09-19,11:09:46.000,262,11054802,5965,0,1758280185,13155.495017059999,30419.500435020003,53314.58810592 2025-09-19,11:09:47.000,262,11054820,5884,0,1758280186,13155.528698609989,29496.409812390004,53314.53220896 2025-09-19,11:09:48.000,262,11054790,6084,0,1758280187,13155.596061709999,27650.418893640002,53314.574131680005 2025-09-19,11:09:49.000,262,11054805,6725,0,1758280188,13155.596061709999,28573.36148454,53314.574131680005 2025-09-19,11:09:50.000,262,11054831,6284,0,1758280189,13155.58932539999,28111.861992570004,53314.49028624 2025-09-19,11:09:51.000,262,11054796,5884,0,1758280190,13155.602798019994,30419.5427298,53314.60208016 2025-09-19,11:09:52.000,262,11054830,5845,0,1758280191,13155.596061709999,30880.99287786,53314.56714456001 2025-09-19,11:09:53.000,262,11054766,5765,0,1758280192,13155.56911646999,29957.979795659994,53314.54618320001 2025-09-19,11:09:54.000,262,11054852,6165,0,1758280193,13155.596061709999,28111.91133648,53314.49727336001 2025-09-19,11:09:55.000,262,11054790,5725,0,1758280194,13155.528698609989,30419.479287630005,53314.504260480004 2025-09-19,11:09:56.000,262,11054704,5845,0,1758280195,13155.521962299994,25342.836844229998,53314.5112476 2025-09-19,11:09:57.000,262,11054791,6525,0,1758280196,13155.575852779999,32727.061337039995,53314.574131680005 2025-09-19,11:09:58.000,262,11054692,5925,0,1758280197,13155.495017059999,28111.932483869998,53314.56015744 2025-09-19,11:09:59.000,262,11054811,6525,0,1758280198,13155.447862889989,27188.891205149994,53314.5112476 2025-09-19,11:10:00.000,262,11054852,5925,0,1758280199,13155.420917649993,24881.238664439996,53314.49727336001 2025-09-19,11:10:01.000,262,11054811,6284,0,1758280200,13155.454599199998,27188.940549060004,53314.51823472001 2025-09-19,11:10:02.000,262,11054762,5925,0,1758280201,13155.400708719993,33188.61722205,53314.51823472001 2025-09-19,11:10:03.000,262,11054793,6445,0,1758280202,13155.461335509994,31804.055303970003,53314.49727336001 2025-09-19,11:10:04.000,262,11054763,6365,0,1758280203,13155.447862889989,31804.07645136,53314.51823472001 2025-09-19,11:10:05.000,262,11054823,6525,0,1758280204,13155.400708719993,25804.364532720007,53314.46233776 2025-09-19,11:10:06.000,262,11054808,5884,0,1758280205,13155.441126579994,32727.089533560007,53314.44836352001 2025-09-19,11:10:07.000,262,11054712,5925,0,1758280206,13155.427653959989,35957.670566910005,53314.39246656 2025-09-19,11:10:08.000,262,11054805,6284,0,1758280207,13155.481544439994,25804.399778370003,53314.525221840006 2025-09-19,11:10:09.000,262,11054818,6084,0,1758280208,13155.447862889989,30881.021074379998,53314.46932488001 2025-09-19,11:10:10.000,262,11054795,6445,0,1758280209,13155.454599199998,30419.55682806,53314.525221840006 2025-09-19,11:10:11.000,262,11054778,5565,0,1758280210,13155.474808129999,22573.7200572,53314.46233776 2025-09-19,11:10:12.000,262,11054791,6284,0,1758280211,13155.481544439994,33188.63836944,53314.504260480004 2025-09-19,11:10:13.000,262,11054798,5845,0,1758280212,13155.420917649993,28111.92543474,53314.455350640004 2025-09-19,11:10:14.000,262,11054796,5645,0,1758280213,13155.434390269998,33188.589025530004,53314.48329912 2025-09-19,11:10:15.000,262,11054859,6365,0,1758280214,13155.414181339998,24881.273910090007,53314.44836352001 2025-09-19,11:10:16.000,262,11054813,6205,0,1758280215,13155.434390269998,28111.90428735,53314.525221840006 2025-09-19,11:10:17.000,262,11054794,5884,0,1758280216,13155.427653959989,26727.37761492,53314.5112476 2025-09-19,11:10:18.000,262,11054757,6324,0,1758280217,13155.414181339998,31804.013009190006,53314.42740216001 2025-09-19,11:10:19.000,262,11054793,6605,0,1758280218,13155.441126579994,30881.00697612,53314.49727336001 2025-09-19,11:10:20.000,262,11054861,6365,0,1758280219,13155.414181339998,31342.46417331,53314.4413764 2025-09-19,11:10:21.000,262,11054822,6165,0,1758280220,13155.434390269998,32727.082484429993,53314.476312000006 2025-09-19,11:10:22.000,262,11054783,6445,0,1758280221,13155.474808129999,29034.959664330003,53314.46233776 2025-09-19,11:10:23.000,262,11054826,5725,0,1758280222,13155.447862889989,23035.19135265,53314.49028624 2025-09-19,11:10:24.000,262,11054790,6005,0,1758280223,13155.468071819989,29496.374566740007,53314.51823472001 2025-09-19,11:10:25.000,262,11054736,6205,0,1758280224,13155.447862889989,24881.231615309996,53314.5112476 2025-09-19,11:10:26.000,262,11054819,6324,0,1758280225,13155.441126579994,29496.388665000006,53314.49028624 2025-09-19,11:10:27.000,262,11054805,6205,0,1758280226,13155.468071819989,28573.326238890004,53314.525221840006 2025-09-19,11:10:28.000,262,11054820,5605,0,1758280227,13155.447862889989,31803.91432137,53314.476312000006 2025-09-19,11:10:29.000,262,11054800,5925,0,1758280228,13155.488280749989,27650.313156689997,53314.53220896 2025-09-19,11:10:30.000,262,11054763,6525,0,1758280229,13155.427653959989,27650.334304079995,53314.49028624 2025-09-19,11:10:31.000,262,11054793,6565,0,1758280230,13155.420917649993,22573.593172859997,53314.53220896 2025-09-19,11:10:32.000,262,11054785,6405,0,1758280231,13155.400708719993,27188.84186124,53314.46932488001 2025-09-19,11:10:33.000,262,11054774,5965,0,1758280232,13155.387236099989,28573.36148454,53314.476312000006 2025-09-19,11:10:34.000,262,11054749,6445,0,1758280233,13155.427653959989,24419.760319859997,53314.5112476 2025-09-19,11:10:35.000,262,11054830,5725,0,1758280234,13155.441126579994,26265.765336869998,53314.406440800005 2025-09-19,11:10:36.000,262,11054717,6245,0,1758280235,13155.400708719993,33188.46214119,53314.53919608 2025-09-19,11:10:37.000,262,11054735,6365,0,1758280236,13155.380499789993,26265.786484259996,53314.46233776 2025-09-19,11:10:38.000,262,11054813,6205,0,1758280237,13155.380499789993,32265.519550290002,53314.51823472001 2025-09-19,11:10:39.000,262,11054766,5925,0,1758280238,13155.393972409998,31803.984812669994,53314.48329912 2025-09-19,11:10:40.000,262,11054774,5845,0,1758280239,13155.353554549998,29958.000943050007,53314.504260480004 2025-09-19,11:10:41.000,262,11054738,6045,0,1758280240,13155.367027169988,31804.09054962,53314.48329912 2025-09-19,11:10:42.000,262,11054822,6005,0,1758280241,13155.346818239988,29957.972746529995,53314.4413764 2025-09-19,11:10:43.000,262,11054804,5845,0,1758280242,13155.367027169988,32265.512501160003,53314.46932488001 2025-09-19,11:10:44.000,262,11054723,6205,0,1758280243,13155.373763479998,32265.56184507,53314.5112476 2025-09-19,11:10:45.000,262,11054761,6405,0,1758280244,13155.313136689998,28573.453123230007,53314.48329912 2025-09-19,11:10:46.000,262,11054789,6045,0,1758280245,13155.313136689998,31804.048254840003,53314.44836352001 2025-09-19,11:10:47.000,262,11054802,5765,0,1758280246,13155.279455139993,27650.4329919,53314.476312000006 2025-09-19,11:10:48.000,262,11054756,5765,0,1758280247,13155.299664069993,29034.966713460002,53314.504260480004 2025-09-19,11:10:49.000,262,11054811,6445,0,1758280248,13155.286191449988,28573.290993240007,53314.5112476 2025-09-19,11:10:50.000,262,11054823,6365,0,1758280249,13155.292927759998,32265.52659942,53314.525221840006 2025-09-19,11:10:51.000,262,11054780,5845,0,1758280250,13155.272718829998,26265.800582519994,53314.455350640004 2025-09-19,11:10:52.000,262,11054741,6165,0,1758280251,13155.286191449988,30419.507484150003,53314.455350640004 2025-09-19,11:10:53.000,262,11054776,5805,0,1758280252,13155.292927759998,29957.92340262,53314.4413764 2025-09-19,11:10:54.000,262,11054705,6405,0,1758280253,13155.265982520003,28111.932483869998,53314.39246656 2025-09-19,11:10:55.000,262,11054785,6485,0,1758280254,13155.205355730002,29957.958648269996,53314.49028624 2025-09-19,11:10:56.000,262,11054813,6565,0,1758280255,13155.232300969998,30419.5427298,53314.455350640004 2025-09-19,11:10:57.000,262,11054846,6005,0,1758280256,13155.232300969998,29496.522598469994,53314.51823472001 2025-09-19,11:10:58.000,262,11054755,6124,0,1758280257,13155.164937870002,26727.412860569995,53314.48329912 2025-09-19,11:10:59.000,262,11054795,6365,0,1758280258,13155.239037279993,29958.022090440005,53314.48329912 2025-09-19,11:11:00.000,262,11054771,6324,0,1758280259,13155.191883109997,33188.694762479994,53314.46932488001 2025-09-19,11:11:01.000,262,11054750,5884,0,1758280260,13155.164937870002,28111.995926040006,53314.525221840006 2025-09-19,11:11:02.000,262,11054757,6365,0,1758280261,13155.097574769992,29496.578991510003,53314.43438928 2025-09-19,11:11:03.000,262,11054795,6205,0,1758280262,13155.070629529997,32265.738073319997,53314.39945368001 2025-09-19,11:11:04.000,262,11054796,5965,0,1758280263,13155.050420599997,28573.594105829994,53314.504260480004 2025-09-19,11:11:05.000,262,11054730,5845,0,1758280264,13154.996530119992,26727.603187080007,53314.5811188 2025-09-19,11:11:06.000,262,11054765,6324,0,1758280265,13154.983057500001,25804.561908360003,53314.5112476 2025-09-19,11:11:07.000,262,11054755,6005,0,1758280266,13154.949375949996,32727.399695279993,53314.504260480004 2025-09-19,11:11:08.000,262,11054828,5845,0,1758280267,13154.922430710001,28112.172154290005,53314.44836352001 2025-09-19,11:11:09.000,262,11054759,6725,0,1758280268,13154.888749159996,30881.31008871,53314.406440800005 2025-09-19,11:11:10.000,262,11054734,5805,0,1758280269,13154.908958089996,30881.31008871,53314.41342792 2025-09-19,11:11:11.000,262,11054721,6205,0,1758280270,13154.875276539991,30881.408776530006,53314.41342792 2025-09-19,11:11:12.000,262,11054734,6005,0,1758280271,13154.84159499,27189.30005469,53314.39246656 2025-09-19,11:11:13.000,262,11054740,5805,0,1758280272,13154.828122369996,30419.87403891,53314.36451808 2025-09-19,11:11:14.000,262,11054713,6205,0,1758280273,13154.82138606,32727.575923530007,53314.43438928 2025-09-19,11:11:15.000,262,11054766,6084,0,1758280274,13154.807913439996,29496.92439888,53314.4413764 2025-09-19,11:11:16.000,262,11054794,5925,0,1758280275,13154.794440819991,28573.918365809994,53314.455350640004 2025-09-19,11:11:17.000,262,11054792,5884,0,1758280276,13154.848331299996,30881.500415219998,53314.48329912 2025-09-19,11:11:18.000,262,11054802,5805,0,1758280277,13154.807913439996,29958.522578670003,53314.37849232001 2025-09-19,11:11:19.000,262,11054692,6124,0,1758280278,13154.834858679991,29958.480283890007,53314.476312000006 2025-09-19,11:11:20.000,262,11054813,6324,0,1758280279,13154.855067609991,30881.563857390007,53314.42041504 2025-09-19,11:11:21.000,262,11054859,6324,0,1758280280,13154.861803920001,31343.08449675,53314.39945368001 2025-09-19,11:11:22.000,262,11054734,5965,0,1758280281,13154.888749159996,25343.358479849994,53314.42041504 2025-09-19,11:11:23.000,262,11054772,5925,0,1758280282,13154.895485469991,26727.913348799993,53314.32958248001 2025-09-19,11:11:24.000,262,11054770,5965,0,1758280283,13154.902221780001,29035.572938640005,53314.32259536 2025-09-19,11:11:25.000,262,11054822,5925,0,1758280284,13154.888749159996,26727.892201409995,53314.34355672 2025-09-19,11:11:26.000,262,11054832,5884,0,1758280285,13154.989793809997,31804.57693959,53314.34355672 2025-09-19,11:11:27.000,262,11054809,6124,0,1758280286,13154.962848570001,32266.146922860004,53314.41342792 2025-09-19,11:11:28.000,262,11054793,6205,0,1758280287,13155.010002739997,30881.514513479997,53314.43438928 2025-09-19,11:11:29.000,262,11054854,6084,0,1758280288,13155.057156909992,28573.918365809994,53314.39945368001 2025-09-19,11:11:30.000,262,11054845,6205,0,1758280289,13155.057156909992,26727.793513590004,53314.41342792 2025-09-19,11:11:31.000,262,11054812,6005,0,1758280290,13155.097574769992,35035.09453077,53314.42041504 2025-09-19,11:11:32.000,262,11054724,5845,0,1758280291,13155.124520010002,29035.340317349997,53314.455350640004 2025-09-19,11:11:33.000,262,11054790,5684,0,1758280292,13155.111047389997,27650.743153620002,53314.43438928 2025-09-19,11:11:34.000,262,11054783,6284,0,1758280293,13155.124520010002,28112.23559646,53314.39945368001 2025-09-19,11:11:35.000,262,11054837,6045,0,1758280294,13155.171674179997,31342.880071980006,53314.39945368001 2025-09-19,11:11:36.000,262,11054805,6324,0,1758280295,13155.178410489993,30881.345334359998,53314.44836352001 2025-09-19,11:11:37.000,262,11054731,6324,0,1758280296,13155.212092039998,30881.30303958,53314.455350640004 2025-09-19,11:11:38.000,262,11054762,5684,0,1758280297,13155.191883109997,27650.644465799996,53314.43438928 2025-09-19,11:11:39.000,262,11054800,5965,0,1758280298,13155.185146800002,34573.36946664,53314.43438928 2025-09-19,11:11:40.000,262,11054799,6365,0,1758280299,13155.185146800002,28112.165105160006,53314.42041504 2025-09-19,11:11:41.000,262,11054802,5725,0,1758280300,13155.218828349993,25804.554859230004,53314.43438928 2025-09-19,11:11:42.000,262,11054758,5884,0,1758280301,13155.178410489993,27650.60922015,53314.406440800005 2025-09-19,11:11:43.000,262,11054741,6645,0,1758280302,13155.171674179997,29035.171138229998,53314.44836352001 2025-09-19,11:11:44.000,262,11054834,5725,0,1758280303,13155.137992629992,31342.809580679997,53314.39246656 2025-09-19,11:11:45.000,262,11054719,6245,0,1758280304,13155.124520010002,30419.754203699995,53314.35054384001 2025-09-19,11:11:46.000,262,11054835,6284,0,1758280305,13155.097574769992,29496.748170630002,53314.36451808 2025-09-19,11:11:47.000,262,11054781,6525,0,1758280306,13155.090838459997,24881.569973549995,53314.42041504 2025-09-19,11:11:48.000,262,11054838,5925,0,1758280307,13155.084102150002,31804.358416560004,53314.37849232001 2025-09-19,11:11:49.000,262,11054815,6645,0,1758280308,13155.016739049992,34573.46110533,53314.46932488001 2025-09-19,11:11:50.000,262,11054741,6324,0,1758280309,13155.043684290002,29958.297006509994,53314.336569600004 2025-09-19,11:11:51.000,262,11054768,5765,0,1758280310,13155.010002739997,30881.345334359998,53314.38547944 2025-09-19,11:11:52.000,262,11054743,6245,0,1758280311,13155.003266430002,29496.76226889,53314.39945368001 2025-09-19,11:11:53.000,262,11054824,5725,0,1758280312,13154.983057500001,24881.647513980002,53314.34355672 2025-09-19,11:11:54.000,262,11054849,6365,0,1758280313,13155.016739049992,32265.942498090008,53314.4413764 2025-09-19,11:11:55.000,262,11054739,6365,0,1758280314,13154.989793809997,29496.748170630002,53314.406440800005 2025-09-19,11:11:56.000,262,11054806,5884,0,1758280315,13154.976321189992,29496.818661929996,53314.36451808 2025-09-19,11:11:57.000,262,11054747,6284,0,1758280316,13155.003266430002,32265.942498090008,53314.406440800005 2025-09-19,11:11:58.000,262,11054753,6205,0,1758280317,13155.050420599997,29958.339301290005,53314.3715052 2025-09-19,11:11:59.000,262,11054788,5845,0,1758280318,13155.036947979992,29496.910300620002,53314.42041504 2025-09-19,11:12:00.000,262,11054724,5884,0,1758280319,13155.043684290002,28112.348382540004,53314.42041504 2025-09-19,11:12:01.000,262,11054637,6565,0,1758280320,13155.030211669997,26266.23762858,53314.48329912 2025-09-19,11:12:02.000,262,11054803,6205,0,1758280321,13155.084102150002,30881.422874790005,53314.336569600004 2025-09-19,11:12:03.000,262,11054834,5884,0,1758280322,13155.070629529997,30419.85994065,53314.46233776 2025-09-19,11:12:04.000,262,11054837,6405,0,1758280323,13155.070629529997,26266.153039020006,53314.455350640004 2025-09-19,11:12:05.000,262,11054723,6405,0,1758280324,13155.030211669997,33650.48326877999,53314.49028624 2025-09-19,11:12:06.000,262,11054719,6245,0,1758280325,13155.036947979992,32265.949547220007,53314.406440800005 2025-09-19,11:12:07.000,262,11054613,6405,0,1758280326,13155.077365839992,32266.02003852,53314.46233776 2025-09-19,11:12:08.000,262,11054759,6365,0,1758280327,13155.023475360002,28573.784432340006,53314.42740216001 2025-09-19,11:12:09.000,262,11054801,6485,0,1758280328,13155.003266430002,28112.270842109996,53314.44836352001 2025-09-19,11:12:10.000,262,11054798,5845,0,1758280329,13155.043684290002,29496.903251490003,53314.42041504 2025-09-19,11:12:11.000,262,11054742,5684,0,1758280330,13154.969584879997,31804.485300900007,53314.44836352001 2025-09-19,11:12:12.000,262,11054699,6525,0,1758280331,13154.962848570001,23958.669677430007,53314.41342792 2025-09-19,11:12:13.000,262,11054650,5925,0,1758280332,13154.888749159996,33189.08246463,53314.35054384001 2025-09-19,11:12:14.000,262,11054827,6165,0,1758280333,13154.949375949996,31804.527595680003,53314.41342792 2025-09-19,11:12:15.000,262,11054756,5725,0,1758280334,13154.929167019996,22112.650562159994,53314.36451808 2025-09-19,11:12:16.000,262,11054750,6045,0,1758280335,13154.895485469991,30420.043218029998,53314.44836352001 2025-09-19,11:12:17.000,262,11054763,6445,0,1758280336,13154.908958089996,28573.974758850003,53314.42041504 2025-09-19,11:12:18.000,262,11054787,6245,0,1758280337,13154.868540229996,23035.769381310005,53314.42740216001 2025-09-19,11:12:19.000,262,11054765,6725,0,1758280338,13154.888749159996,25343.393725500006,53314.42740216001 2025-09-19,11:12:20.000,262,11054778,5765,0,1758280339,13154.895485469991,28574.01705363,53314.41342792 2025-09-19,11:12:21.000,262,11054811,6205,0,1758280340,13154.895485469991,23958.845905680006,53314.4413764 2025-09-19,11:12:22.000,262,11054796,5884,0,1758280341,13154.902221780001,23497.332315449996,53314.39945368001 2025-09-19,11:12:23.000,262,11054797,6405,0,1758280342,13154.922430710001,26728.061380529994,53314.42041504 2025-09-19,11:12:24.000,262,11054771,6324,0,1758280343,13154.942639640001,25805.06944572,53314.39246656 2025-09-19,11:12:25.000,262,11054761,6284,0,1758280344,13154.929167019996,30881.718938250007,53314.476312000006 2025-09-19,11:12:26.000,262,11054819,6205,0,1758280345,13154.935903329992,25805.111740499997,53314.455350640004 2025-09-19,11:12:27.000,262,11054773,6405,0,1758280346,13154.942639640001,31343.288921519998,53314.4413764 2025-09-19,11:12:28.000,262,11054847,6365,0,1758280347,13154.956112259992,29497.185216690006,53314.476312000006 2025-09-19,11:12:29.000,262,11054796,5925,0,1758280348,13154.962848570001,29958.69880692,53314.357530960006 2025-09-19,11:12:30.000,262,11054808,5805,0,1758280349,13154.962848570001,25343.555855490005,53314.42041504 2025-09-19,11:12:31.000,262,11054760,5884,0,1758280350,13154.935903329992,30420.289937580004,53314.42740216001 2025-09-19,11:12:32.000,262,11054825,6165,0,1758280351,13154.983057500001,29497.283904509997,53314.406440800005 2025-09-19,11:12:33.000,262,11054798,5725,0,1758280352,13154.969584879997,28574.17213449,53314.3715052 2025-09-19,11:12:34.000,262,11054731,6485,0,1758280353,13154.935903329992,26266.583035949996,53314.34355672 2025-09-19,11:12:35.000,262,11054811,6084,0,1758280354,13155.010002739997,35958.474167730004,53314.3715052 2025-09-19,11:12:36.000,262,11054766,5884,0,1758280355,13155.016739049992,31804.851855660003,53314.43438928 2025-09-19,11:12:37.000,262,11054787,6405,0,1758280356,13155.036947979992,33189.371478960005,53314.3715052 2025-09-19,11:12:38.000,262,11054845,6084,0,1758280357,13154.962848570001,26728.061380529994,53314.3715052 2025-09-19,11:12:39.000,262,11054811,6445,0,1758280358,13154.983057500001,29035.692773849994,53314.43438928 2025-09-19,11:12:40.000,262,11054764,5765,0,1758280359,13154.956112259992,27651.08151186,53314.44836352001 2025-09-19,11:12:41.000,262,11054744,5965,0,1758280360,13154.976321189992,30420.233544539995,53314.42740216001 2025-09-19,11:12:42.000,262,11054757,6525,0,1758280361,13154.969584879997,27651.08856099,53314.44836352001 2025-09-19,11:12:43.000,262,11054811,6284,0,1758280362,13154.962848570001,30881.690741729995,53314.406440800005 2025-09-19,11:12:44.000,262,11054783,6284,0,1758280363,13154.922430710001,29958.72700344,53314.42041504 2025-09-19,11:12:45.000,262,11054703,6284,0,1758280364,13154.956112259992,33189.336233309994,53314.48329912 2025-09-19,11:12:46.000,262,11054717,6525,0,1758280365,13154.935903329992,27189.532675979994,53314.44836352001 2025-09-19,11:12:47.000,262,11054848,5684,0,1758280366,13154.976321189992,24881.99997048,53314.455350640004 2025-09-19,11:12:48.000,262,11054806,5925,0,1758280367,13154.989793809997,27651.08856099,53314.41342792 2025-09-19,11:12:49.000,262,11054815,6365,0,1758280368,13154.976321189992,34112.32111899,53314.4413764 2025-09-19,11:12:50.000,262,11054808,5845,0,1758280369,13155.003266430002,22112.805643019994,53314.48329912 2025-09-19,11:12:51.000,262,11054793,6445,0,1758280370,13154.969584879997,31804.71087306,53314.46233776 2025-09-19,11:12:52.000,262,11054798,6165,0,1758280371,13155.003266430002,23958.881151330002,53314.39246656 2025-09-19,11:12:53.000,262,11054716,6165,0,1758280372,13154.983057500001,28112.524610790002,53314.38547944 2025-09-19,11:12:54.000,262,11054797,6565,0,1758280373,13154.989793809997,27189.47628294,53314.43438928 2025-09-19,11:12:55.000,262,11054787,6205,0,1758280374,13154.989793809997,29497.114725389998,53314.49028624 2025-09-19,11:12:56.000,262,11054776,6005,0,1758280375,13154.996530119992,25804.893217470002,53314.35054384001 2025-09-19,11:12:57.000,262,11054796,6045,0,1758280376,13155.030211669997,27650.947578389998,53314.44836352001 2025-09-19,11:12:58.000,262,11054799,6405,0,1758280377,13155.016739049992,31804.626283499994,53314.4413764 2025-09-19,11:12:59.000,262,11054777,6445,0,1758280378,13155.003266430002,25804.759284,53314.46233776 2025-09-19,11:13:00.000,262,11054810,6165,0,1758280379,13155.010002739997,29958.423890849997,53314.37849232001 2025-09-19,11:13:01.000,262,11054768,5725,0,1758280380,13155.063893220002,31804.471202639994,53314.42740216001 2025-09-19,11:13:02.000,262,11054760,5925,0,1758280381,13155.003266430002,34573.56684227999,53314.406440800005 2025-09-19,11:13:03.000,262,11054742,6124,0,1758280382,13155.050420599997,29035.3050717,53314.39246656 2025-09-19,11:13:04.000,262,11054743,6365,0,1758280383,13155.043684290002,28112.23559646,53314.406440800005 2025-09-19,11:13:05.000,262,11054830,5965,0,1758280384,13154.969584879997,27189.229563390007,53314.36451808 2025-09-19,11:13:06.000,262,11054764,5845,0,1758280385,13154.983057500001,33650.469170519995,53314.42041504 2025-09-19,11:13:07.000,262,11054755,6405,0,1758280386,13154.915694399991,32265.829712010003,53314.38547944 2025-09-19,11:13:08.000,262,11054848,5845,0,1758280387,13154.969584879997,27650.714957100005,53314.406440800005 2025-09-19,11:13:09.000,262,11054797,6565,0,1758280388,13154.935903329992,28112.101662989997,53314.3715052 2025-09-19,11:13:10.000,262,11054792,5845,0,1758280389,13154.929167019996,29035.178187359998,53314.34355672 2025-09-19,11:13:11.000,262,11054766,5884,0,1758280390,13154.969584879997,28573.67164626,53314.406440800005 2025-09-19,11:13:12.000,262,11054779,6565,0,1758280391,13154.922430710001,31342.79548242,53314.357530960006 2025-09-19,11:13:13.000,262,11054774,5684,0,1758280392,13154.949375949996,29958.148974779993,53314.42740216001 2025-09-19,11:13:14.000,262,11054772,6045,0,1758280393,13154.902221780001,29496.635384549998,53314.357530960006 2025-09-19,11:13:15.000,262,11054840,5725,0,1758280394,13154.868540229996,24420.04228506,53314.46932488001 2025-09-19,11:13:16.000,262,11054771,6284,0,1758280395,13154.855067609991,31342.79548242,53314.39945368001 2025-09-19,11:13:17.000,262,11054771,6165,0,1758280396,13154.814649749991,30881.3312361,53314.39945368001 2025-09-19,11:13:18.000,262,11054615,6124,0,1758280397,13154.807913439996,29958.318153900007,53314.406440800005 2025-09-19,11:13:19.000,262,11054785,6405,0,1758280398,13154.774231889991,31804.316121779993,53314.38547944 2025-09-19,11:13:20.000,262,11054794,5765,0,1758280399,13154.747286649996,33188.96262942,53314.42740216001 2025-09-19,11:13:21.000,262,11054810,5965,0,1758280400,13154.76075927,27650.61626928,53314.42041504 2025-09-19,11:13:22.000,262,11054802,6045,0,1758280401,13154.73381402999,30419.824695000003,53314.42740216001 2025-09-19,11:13:23.000,262,11054838,5965,0,1758280402,13154.65971462,26266.195333800002,53314.42041504 2025-09-19,11:13:24.000,262,11054802,5884,0,1758280403,13154.65971462,31804.450055249996,53314.30163400001 2025-09-19,11:13:25.000,262,11054825,6405,0,1758280404,13154.61256044999,29496.910300620002,53314.28067264001 2025-09-19,11:13:26.000,262,11054821,6245,0,1758280405,13154.605824139995,28112.362480800002,53314.38547944 2025-09-19,11:13:27.000,262,11054763,6165,0,1758280406,13154.565406279995,31342.992858059995,53314.34355672 2025-09-19,11:13:28.000,262,11054837,6485,0,1758280407,13154.51151579999,29035.417857780005,53314.36451808 2025-09-19,11:13:29.000,262,11054789,6405,0,1758280408,13154.504779489995,28573.946562330006,53314.34355672 2025-09-19,11:13:30.000,262,11054778,5565,0,1758280409,13154.484570559995,33650.71589007,53314.31560824 2025-09-19,11:13:31.000,262,11054752,6165,0,1758280410,13154.47783425,27189.518577719995,53314.32958248001 2025-09-19,11:13:32.000,262,11054737,6485,0,1758280411,13154.45762532,34112.34226638,53314.357530960006 2025-09-19,11:13:33.000,262,11054733,6365,0,1758280412,13154.39026221999,30881.704839989994,53314.336569600004 2025-09-19,11:13:34.000,262,11054830,5884,0,1758280413,13154.37005328999,26728.110724440005,53314.34355672 2025-09-19,11:13:35.000,262,11054867,6405,0,1758280414,13154.316162809999,30881.859920849995,53314.308621120006 2025-09-19,11:13:36.000,262,11054737,6245,0,1758280415,13154.322899119994,25805.097642239998,53314.336569600004 2025-09-19,11:13:37.000,262,11054762,5845,0,1758280416,13154.302690189994,28112.778379469994,53314.28067264001 2025-09-19,11:13:38.000,262,11054770,5845,0,1758280417,13154.316162809999,27189.76529727,53314.21778856 2025-09-19,11:13:39.000,262,11054751,6405,0,1758280418,13154.322899119994,28112.87706729,53314.238749920005 2025-09-19,11:13:40.000,262,11054762,5765,0,1758280419,13154.39026221999,33651.0753957,53314.287659760004 2025-09-19,11:13:41.000,262,11054773,6405,0,1758280420,13154.336371739999,29497.39669059,53314.25971128001 2025-09-19,11:13:42.000,262,11054790,6005,0,1758280421,13154.37005328999,29036.009984699995,53314.238749920005 2025-09-19,11:13:43.000,262,11054897,6405,0,1758280422,13154.376789599999,29497.495378410007,53314.238749920005 2025-09-19,11:13:44.000,262,11054814,5884,0,1758280423,13154.41047114999,28112.926411199995,53314.18285296001 2025-09-19,11:13:45.000,262,11054757,6365,0,1758280424,13154.464361629995,30420.64239408,53314.20381432 2025-09-19,11:13:46.000,262,11054822,5965,0,1758280425,13154.47109793999,27651.483312270007,53314.238749920005 2025-09-19,11:13:47.000,262,11054838,5725,0,1758280426,13154.51151579999,34574.391590490006,53314.30163400001 2025-09-19,11:13:48.000,262,11054813,6205,0,1758280427,13154.524988419995,30882.254672130002,53314.16189160001 2025-09-19,11:13:49.000,262,11054738,6124,0,1758280428,13154.605824139995,23497.91739324,53314.25971128001 2025-09-19,11:13:50.000,262,11054759,6245,0,1758280429,13154.61929676,29959.21339341,53314.22477568 2025-09-19,11:13:51.000,262,11054734,5925,0,1758280430,13154.646241999995,28113.088541189994,53314.27368552 2025-09-19,11:13:52.000,262,11054768,5965,0,1758280431,13154.70013248,29036.165065559995,53314.238749920005 2025-09-19,11:13:53.000,262,11054777,6165,0,1758280432,13154.774231889991,27651.596098349997,53314.30163400001 2025-09-19,11:13:54.000,262,11054795,6165,0,1758280433,13154.82138606,29497.636361009994,53314.22477568 2025-09-19,11:13:55.000,262,11054811,6485,0,1758280434,13154.828122369996,31343.845802790005,53314.287659760004 2025-09-19,11:13:56.000,262,11054781,6365,0,1758280435,13154.875276539991,29036.249655120002,53314.238749920005 2025-09-19,11:13:57.000,262,11054775,6205,0,1758280436,13154.882012850001,32266.880032379995,53314.24573704 2025-09-19,11:13:58.000,262,11054798,5805,0,1758280437,13154.956112259992,29036.207360340006,53314.238749920005 2025-09-19,11:13:59.000,262,11054738,6084,0,1758280438,13154.956112259992,27190.131852029997,53314.27368552 2025-09-19,11:14:00.000,262,11054793,6445,0,1758280439,13154.983057500001,29497.671606660006,53314.357530960006 2025-09-19,11:14:01.000,262,11054771,6445,0,1758280440,13154.996530119992,24882.507507839997,53314.32958248001 2025-09-19,11:14:02.000,262,11054773,6165,0,1758280441,13154.976321189992,33651.39965568,53314.25971128001 2025-09-19,11:14:03.000,262,11054760,5845,0,1758280442,13154.989793809997,31343.859901050004,53314.24573704 2025-09-19,11:14:04.000,262,11054824,5965,0,1758280443,13155.010002739997,30882.226475610005,53314.35054384001 2025-09-19,11:14:05.000,262,11054765,6485,0,1758280444,13155.023475360002,26267.055327659997,53314.37849232001 2025-09-19,11:14:06.000,262,11054828,5725,0,1758280445,13155.070629529997,33189.94245849,53314.37849232001 2025-09-19,11:14:07.000,262,11054786,5684,0,1758280446,13155.010002739997,28574.693770109996,53314.336569600004 2025-09-19,11:14:08.000,262,11054756,5765,0,1758280447,13155.016739049992,27190.11775377,53314.3715052 2025-09-19,11:14:09.000,262,11054778,6205,0,1758280448,13155.023475360002,28574.736064890007,53314.35054384001 2025-09-19,11:14:10.000,262,11054833,6405,0,1758280449,13154.976321189992,25344.10568763,53314.32259536 2025-09-19,11:14:11.000,262,11054757,6365,0,1758280450,13154.962848570001,25805.626326989994,53314.39246656 2025-09-19,11:14:12.000,262,11054754,5845,0,1758280451,13154.949375949996,29959.312081230004,53314.44836352001 2025-09-19,11:14:13.000,262,11054759,6245,0,1758280452,13154.976321189992,34113.103572420005,53314.308621120006 2025-09-19,11:14:14.000,262,11054805,6205,0,1758280453,13154.929167019996,29497.805540129993,53314.4413764 2025-09-19,11:14:15.000,262,11054783,6245,0,1758280454,13154.942639640001,28113.257720309994,53314.357530960006 2025-09-19,11:14:16.000,262,11054785,6324,0,1758280455,13154.908958089996,30882.42385125,53314.3715052 2025-09-19,11:14:17.000,262,11054777,6445,0,1758280456,13154.882012850001,30882.515489940008,53314.4413764 2025-09-19,11:14:18.000,262,11054798,6005,0,1758280457,13154.935903329992,29036.334244679994,53314.43438928 2025-09-19,11:14:19.000,262,11054792,6045,0,1758280458,13154.922430710001,30882.4590969,53314.39945368001 2025-09-19,11:14:20.000,262,11054744,6245,0,1758280459,13154.929167019996,27651.793473989994,53314.357530960006 2025-09-19,11:14:21.000,262,11054783,6405,0,1758280460,13154.929167019996,28113.285916830006,53314.39945368001 2025-09-19,11:14:22.000,262,11054795,6205,0,1758280461,13154.875276539991,32266.936425420005,53314.357530960006 2025-09-19,11:14:23.000,262,11054775,6205,0,1758280462,13154.868540229996,31805.465129970005,53314.49028624 2025-09-19,11:14:24.000,262,11054782,5805,0,1758280463,13154.861803920001,29959.34027775,53314.32259536 2025-09-19,11:14:25.000,262,11054735,6405,0,1758280464,13154.855067609991,31805.472179100005,53314.35054384001 2025-09-19,11:14:26.000,262,11054770,5925,0,1758280465,13154.902221780001,30882.381556470005,53314.39246656 2025-09-19,11:14:27.000,262,11054791,6405,0,1758280466,13154.888749159996,27651.73708095,53314.38547944 2025-09-19,11:14:28.000,262,11054777,6324,0,1758280467,13154.882012850001,29036.376539460005,53314.44836352001 2025-09-19,11:14:29.000,262,11054800,6084,0,1758280468,13154.895485469991,29497.868982300002,53314.4413764 2025-09-19,11:14:30.000,262,11054807,6124,0,1758280469,13154.902221780001,26267.16106461,53314.38547944 2025-09-19,11:14:31.000,262,11054738,5845,0,1758280470,13154.82138606,24882.61324479,53314.39246656 2025-09-19,11:14:32.000,262,11054823,6405,0,1758280471,13154.875276539991,28574.834752709998,53314.3715052 2025-09-19,11:14:33.000,262,11054793,6045,0,1758280472,13154.84159499,29036.28490077,53314.3715052 2025-09-19,11:14:34.000,262,11054826,5645,0,1758280473,13154.84159499,26728.773342660003,53314.36451808 2025-09-19,11:14:35.000,262,11054792,5765,0,1758280474,13154.807913439996,27190.27988376,53314.44836352001 2025-09-19,11:14:36.000,262,11054838,6005,0,1758280475,13154.84159499,27651.863965290002,53314.36451808 2025-09-19,11:14:37.000,262,11054788,6084,0,1758280476,13154.80117713,29959.424867309994,53314.3715052 2025-09-19,11:14:38.000,262,11054747,6365,0,1758280477,13154.82138606,29497.995866640005,53314.51823472001 2025-09-19,11:14:39.000,262,11054834,6084,0,1758280478,13154.7809682,34574.673555689995,53314.455350640004 2025-09-19,11:14:40.000,262,11054803,6324,0,1758280479,13154.74055034,26267.309096340003,53314.42041504 2025-09-19,11:14:41.000,262,11054778,6084,0,1758280480,13154.747286649996,27190.44201375,53314.44836352001 2025-09-19,11:14:42.000,262,11054814,5925,0,1758280481,13154.70013248,30882.663521669994,53314.43438928 2025-09-19,11:14:43.000,262,11054826,6045,0,1758280482,13154.71360509999,31805.754144299994,53314.455350640004 2025-09-19,11:14:44.000,262,11054811,6445,0,1758280483,13154.72034141,26267.428931550006,53314.44836352001 2025-09-19,11:14:45.000,262,11054786,5405,0,1758280484,13154.706868789995,30421.192226219995,53314.406440800005 2025-09-19,11:14:46.000,262,11054741,6445,0,1758280485,13154.727077719996,27652.068390059998,53314.43438928 2025-09-19,11:14:47.000,262,11054770,5765,0,1758280486,13154.686659859995,30882.705816450005,53314.42740216001 2025-09-19,11:14:48.000,262,11054769,6165,0,1758280487,13154.706868789995,29959.784372940005,53314.42041504 2025-09-19,11:14:49.000,262,11054810,6084,0,1758280488,13154.63276937999,31344.282848849994,53314.39246656 2025-09-19,11:14:50.000,262,11054767,6284,0,1758280489,13154.69339616999,29959.706832509997,53314.44836352001 2025-09-19,11:14:51.000,262,11054790,5845,0,1758280490,13154.69339616999,25344.486340649994,53314.46233776 2025-09-19,11:14:52.000,262,11054793,6485,0,1758280491,13154.65971462,32267.387569740007,53314.46932488001 2025-09-19,11:14:53.000,262,11054791,6124,0,1758280492,13154.67318723999,30421.3050123,53314.48329912 2025-09-19,11:14:54.000,262,11054812,6045,0,1758280493,13154.686659859995,36421.09447137,53314.53220896 2025-09-19,11:14:55.000,262,11054818,5884,0,1758280494,13154.646241999995,27190.667585910007,53314.48329912 2025-09-19,11:14:56.000,262,11054862,5884,0,1758280495,13154.646241999995,28113.701815499997,53314.44836352001 2025-09-19,11:14:57.000,262,11054705,6485,0,1758280496,13154.585615209995,31805.873979509997,53314.44836352001 2025-09-19,11:14:58.000,262,11054787,6245,0,1758280497,13154.63950569,30882.846799050007,53314.46233776 2025-09-19,11:14:59.000,262,11054708,6245,0,1758280498,13154.63276937999,29498.21438967,53314.43438928 2025-09-19,11:15:00.000,262,11054833,6284,0,1758280499,13154.605824139995,29959.756176420007,53314.46233776 2025-09-19,11:15:01.000,262,11054748,5805,0,1758280500,13154.646241999995,26729.083504380003,53314.54618320001 2025-09-19,11:15:02.000,262,11054750,5925,0,1758280501,13154.61256044999,30421.319110559998,53314.49028624 2025-09-19,11:15:03.000,262,11054814,5725,0,1758280502,13154.61929676,29959.812569460002,53314.49727336001 2025-09-19,11:15:04.000,262,11054817,6245,0,1758280503,13154.5788789,28575.1378653,53314.3715052 2025-09-19,11:15:05.000,262,11054822,6084,0,1758280504,13154.53846104,30421.185177089996,53314.46233776 2025-09-19,11:15:06.000,262,11054774,5925,0,1758280505,13154.59908783,28113.66656985,53314.46233776 2025-09-19,11:15:07.000,262,11054719,6405,0,1758280506,13154.53846104,27190.540701570004,53314.3715052 2025-09-19,11:15:08.000,262,11054828,5925,0,1758280507,13154.565406279995,29498.150947500006,53314.43438928 2025-09-19,11:15:09.000,262,11054721,6445,0,1758280508,13154.59908783,26267.407784159994,53314.4413764 2025-09-19,11:15:10.000,262,11054696,5925,0,1758280509,13154.51825211,31344.141866250007,53314.455350640004 2025-09-19,11:15:11.000,262,11054813,6365,0,1758280510,13154.545197349995,32267.183144969997,53314.42740216001 2025-09-19,11:15:12.000,262,11054783,6565,0,1758280511,13154.57214258999,26728.80858831,53314.42740216001 2025-09-19,11:15:13.000,262,11054791,6365,0,1758280512,13154.605824139995,27651.814621380006,53314.4413764 2025-09-19,11:15:14.000,262,11054810,5965,0,1758280513,13154.524988419995,31805.415786059995,53314.39246656 2025-09-19,11:15:15.000,262,11054717,6365,0,1758280514,13154.55193365999,27651.71593356,53314.42041504 2025-09-19,11:15:16.000,262,11054826,5965,0,1758280515,13154.49804318,35959.031049,53314.357530960006 2025-09-19,11:15:17.000,262,11054766,5965,0,1758280516,13154.57214258999,29497.692754050004,53314.3715052 2025-09-19,11:15:18.000,262,11054730,5925,0,1758280517,13154.504779489995,29959.128803850006,53314.336569600004 2025-09-19,11:15:19.000,262,11054793,6445,0,1758280518,13154.504779489995,27189.96267291,53314.406440800005 2025-09-19,11:15:20.000,262,11054777,6445,0,1758280519,13154.49130686999,30882.043198230007,53314.37849232001 2025-09-19,11:15:21.000,262,11054736,5725,0,1758280520,13154.43068007999,32266.598067180006,53314.357530960006 2025-09-19,11:15:22.000,262,11054815,6045,0,1758280521,13154.37005328999,30420.48026409,53314.35054384001 2025-09-19,11:15:23.000,262,11054765,6324,0,1758280522,13154.316162809999,31805.03513304,53314.34355672 2025-09-19,11:15:24.000,262,11054812,5765,0,1758280523,13154.295953879999,29497.333248420007,53314.31560824 2025-09-19,11:15:25.000,262,11054687,6565,0,1758280524,13154.262272329994,29035.749166890004,53314.29464688 2025-09-19,11:15:26.000,262,11054768,5884,0,1758280525,13154.181436609993,28112.644446000006,53314.37849232001 2025-09-19,11:15:27.000,262,11054715,6324,0,1758280526,13154.134282439998,28112.623298610008,53314.32958248001 2025-09-19,11:15:28.000,262,11054737,6245,0,1758280527,13154.107337199988,33650.73703746,53314.32958248001 2025-09-19,11:15:29.000,262,11054728,5965,0,1758280528,13154.053446719998,29497.044234090004,53314.28067264001 2025-09-19,11:15:30.000,262,11054765,6324,0,1758280529,13154.060183029993,32266.062333299997,53314.22477568 2025-09-19,11:15:31.000,262,11054783,6205,0,1758280530,13154.033237789998,29496.825711059995,53314.18285296001 2025-09-19,11:15:32.000,262,11054753,6645,0,1758280531,13154.026501480002,28573.763284949993,53314.25272416 2025-09-19,11:15:33.000,262,11054818,5884,0,1758280532,13153.925456830002,29496.818661929996,53314.238749920005 2025-09-19,11:15:34.000,262,11054836,5925,0,1758280533,13154.053446719998,29958.163073040007,53314.13394312001 2025-09-19,11:15:35.000,262,11054774,5845,0,1758280534,13154.019765169993,31804.153991789994,53314.17586584 2025-09-19,11:15:36.000,262,11054786,6165,0,1758280535,13154.080391959993,30419.479287630005,53314.07804616 2025-09-19,11:15:37.000,262,11054846,6324,0,1758280536,13154.093864579998,29034.875074769996,53314.16189160001 2025-09-19,11:15:38.000,262,11054811,6405,0,1758280537,13154.114073509998,26727.222534059998,53314.14791736 2025-09-19,11:15:39.000,262,11054752,6045,0,1758280538,13154.174700299998,30419.303059380007,53314.140930240006 2025-09-19,11:15:40.000,262,11054826,5965,0,1758280539,13154.262272329994,32265.343322040004,53314.22477568 2025-09-19,11:15:41.000,262,11054743,6284,0,1758280540,13154.275744949999,30419.246666339997,53314.13394312001 2025-09-19,11:15:42.000,262,11054852,5884,0,1758280541,13154.39699853,29957.718977850003,53314.168878720004 2025-09-19,11:15:43.000,262,11054833,6365,0,1758280542,13154.403734839994,27650.151026699998,53314.189840080006 2025-09-19,11:15:44.000,262,11054767,6205,0,1758280543,13154.51825211,29496.191289359995,53314.15490448 2025-09-19,11:15:45.000,262,11054862,6005,0,1758280544,13154.51151579999,29957.704879590005,53314.20381432 2025-09-19,11:15:46.000,262,11054851,6005,0,1758280545,13154.61256044999,28573.185256290002,53314.10599464 2025-09-19,11:15:47.000,262,11054783,6485,0,1758280546,13154.65297830999,24419.619337259996,53314.168878720004 2025-09-19,11:15:48.000,262,11054735,6324,0,1758280547,13154.72034141,32727.02609139,53314.189840080006 2025-09-19,11:15:49.000,262,11054808,6045,0,1758280548,13154.794440819991,24419.866056810002,53314.21778856 2025-09-19,11:15:50.000,262,11054808,6245,0,1758280549,13154.787704509996,28573.636400610005,53314.238749920005 2025-09-19,11:15:51.000,262,11054771,6565,0,1758280550,13154.861803920001,29958.297006509994,53314.23176280001 2025-09-19,11:15:52.000,262,11054862,5925,0,1758280551,13154.868540229996,29035.48834908,53314.21080144001 2025-09-19,11:15:53.000,262,11054821,6645,0,1758280552,13154.962848570001,27651.144954029995,53314.20381432 2025-09-19,11:15:54.000,262,11054786,5884,0,1758280553,13154.949375949996,28574.404755780008,53314.25971128001 2025-09-19,11:15:55.000,262,11054708,6005,0,1758280554,13154.976321189992,30882.226475610005,53314.32259536 2025-09-19,11:15:56.000,262,11054765,6245,0,1758280555,13155.023475360002,29959.474211220004,53314.308621120006 2025-09-19,11:15:57.000,262,11054770,6165,0,1758280556,13155.030211669997,32267.30298018,53314.35054384001 2025-09-19,11:15:58.000,262,11054754,5845,0,1758280557,13155.036947979992,29959.932404670006,53314.39246656 2025-09-19,11:15:59.000,262,11054751,6445,0,1758280558,13155.104311080002,27652.69576263,53314.357530960006 2025-09-19,11:16:00.000,262,11054752,6045,0,1758280559,13155.137992629992,31345.086449669994,53314.46932488001 2025-09-19,11:16:01.000,262,11054776,6005,0,1758280560,13155.137992629992,33191.53556187,53314.42740216001 2025-09-19,11:16:02.000,262,11054737,6365,0,1758280561,13155.117783699992,29499.469134810002,53314.455350640004 2025-09-19,11:16:03.000,262,11054900,5845,0,1758280562,13155.124520010002,30884.432853299993,53314.41342792 2025-09-19,11:16:04.000,262,11054728,5805,0,1758280563,13155.158201559992,31346.12972091,53314.476312000006 2025-09-19,11:16:05.000,262,11054765,6525,0,1758280564,13155.185146800002,26730.993818610004,53314.54618320001 2025-09-19,11:16:06.000,262,11054779,6284,0,1758280565,13155.185146800002,28115.865898410004,53314.48329912 2025-09-19,11:16:07.000,262,11054823,6284,0,1758280566,13155.232300969998,30885.31399455,53314.56015744 2025-09-19,11:16:08.000,262,11054815,6084,0,1758280567,13155.245773590002,33193.18505828999,53314.51823472001 2025-09-19,11:16:09.000,262,11054804,6084,0,1758280568,13155.259246209993,25347.193206569995,53314.61605440001 2025-09-19,11:16:10.000,262,11054774,5884,0,1758280569,13155.245773590002,30885.758089740004,53314.644002880006 2025-09-19,11:16:11.000,262,11054840,5765,0,1758280570,13155.252509899998,29962.850744490002,53314.63002864 2025-09-19,11:16:12.000,262,11054762,6005,0,1758280571,13155.259246209993,24424.504384350003,53314.65099 2025-09-19,11:16:13.000,262,11054876,5884,0,1758280572,13155.259246209993,26732.255612880006,53314.63701576001 2025-09-19,11:16:14.000,262,11054814,6084,0,1758280573,13155.265982520003,30886.244479710003,53314.66496424001 2025-09-19,11:16:15.000,262,11054769,6205,0,1758280574,13155.218828349993,33193.981609979994,53314.66496424001 2025-09-19,11:16:16.000,262,11054766,5965,0,1758280575,13155.245773590002,25809.369415020003,53314.65797712 2025-09-19,11:16:17.000,262,11054804,5605,0,1758280576,13155.292927759998,32732.60195322,53314.66496424001 2025-09-19,11:16:18.000,262,11054819,6365,0,1758280577,13155.299664069993,27655.628200709994,53314.65797712 2025-09-19,11:16:19.000,262,11054729,6645,0,1758280578,13155.319872999993,34578.818444129996,53314.741822560005 2025-09-19,11:16:20.000,262,11054844,5925,0,1758280579,13155.346818239988,33655.67847759,53314.839642240004 2025-09-19,11:16:21.000,262,11054854,5725,0,1758280580,13155.387236099989,30424.907117730007,53314.76278392001 2025-09-19,11:16:22.000,262,11054750,5725,0,1758280581,13155.427653959989,26270.939398290007,53314.72784832 2025-09-19,11:16:23.000,262,11054854,5805,0,1758280582,13155.555643849999,25347.841726529994,53314.74880968 2025-09-19,11:16:24.000,262,11054758,5565,0,1758280583,13155.623006949994,30886.357265790008,53314.741822560005 2025-09-19,11:16:25.000,262,11054827,6205,0,1758280584,13155.64995218999,25809.341218500005,53314.74880968 2025-09-19,11:16:26.000,262,11054853,6485,0,1758280585,13155.724051599995,31809.3492006,53314.79771952 2025-09-19,11:16:27.000,262,11054653,6245,0,1758280586,13155.804887319995,32270.855741699997,53314.81868088 2025-09-19,11:16:28.000,262,11054789,6324,0,1758280587,13155.91266827999,29501.492235120008,53314.78374528001 2025-09-19,11:16:29.000,262,11054850,6284,0,1758280588,13156.013712929991,27193.762153980002,53314.86759072 2025-09-19,11:16:30.000,262,11054823,6205,0,1758280589,13156.087812339996,27193.755104850003,53314.87457784 2025-09-19,11:16:31.000,262,11054777,6565,0,1758280590,13156.108021269996,35039.859742650006,53314.8955392 2025-09-19,11:16:32.000,262,11054830,6084,0,1758280591,13156.222538540002,32270.545579979997,53314.91650056 2025-09-19,11:16:33.000,262,11054799,6405,0,1758280592,13156.256220089992,29039.703728819994,53314.92348768 2025-09-19,11:16:34.000,262,11054839,6405,0,1758280593,13156.256220089992,29501.118631229998,53314.88855208 2025-09-19,11:16:35.000,262,11054696,5965,0,1758280594,13156.310110569997,29039.499304049998,53314.97239752001 2025-09-19,11:16:36.000,262,11054809,6365,0,1758280595,13156.303374260002,29501.069287320002,53314.95143616001 2025-09-19,11:16:37.000,262,11054816,5925,0,1758280596,13156.350528429997,31347.144795629996,53315.05624296 2025-09-19,11:16:38.000,262,11054849,6645,0,1758280597,13156.316846879992,28116.309993600007,53314.98637176 2025-09-19,11:16:40.000,262,11054843,6284,0,1758280599,13156.276429019992,33193.0934196,53315.06323008 2025-09-19,11:16:41.000,262,11054766,5805,0,1758280600,13156.229274849997,30885.257601510006,53315.06323008 2025-09-19,11:16:42.000,262,11054761,6365,0,1758280601,13156.175384369992,27654.493290779996,53315.077204320005 2025-09-19,11:16:43.000,262,11054720,5884,0,1758280602,13156.081076030001,30423.631225200006,53315.04226872 2025-09-19,11:16:44.000,262,11054849,6445,0,1758280603,13156.027185549996,31346.602012620002,53315.07021720001 2025-09-19,11:16:45.000,262,11054811,6405,0,1758280604,13156.013712929991,28577.259653429996,53315.07021720001 2025-09-19,11:16:46.000,262,11054777,6205,0,1758280605,13155.87898673,30884.926292400007,53315.11912704001 2025-09-19,11:16:47.000,262,11054796,5684,0,1758280606,13155.83856887,30884.785309800005,53315.11912704001 2025-09-19,11:16:48.000,262,11054743,6405,0,1758280607,13155.79141469999,26269.346294910007,53315.09117856 2025-09-19,11:16:49.000,262,11054735,6365,0,1758280608,13155.69037004999,31346.016934829997,53315.11912704001 2025-09-19,11:16:50.000,262,11054819,6645,0,1758280609,13155.602798019994,27653.675591699997,53315.09816568001 2025-09-19,11:16:51.000,262,11054802,5925,0,1758280610,13155.521962299994,24884.481264240007,53315.18201112 2025-09-19,11:16:52.000,262,11054742,5925,0,1758280611,13155.468071819989,29499.610117410004,53315.18899824001 2025-09-19,11:16:53.000,262,11054779,6365,0,1758280612,13155.427653959989,29038.01898675,53315.21694672001 2025-09-19,11:16:54.000,262,11054777,6324,0,1758280613,13155.326609309988,29960.919282870003,53315.11213992 2025-09-19,11:16:55.000,262,11054735,6405,0,1758280614,13155.239037279993,29960.79239853,53315.18201112 2025-09-19,11:16:56.000,262,11054719,6324,0,1758280615,13155.171674179997,31806.741022500006,53315.1051528 2025-09-19,11:16:57.000,262,11054748,5884,0,1758280616,13155.097574769992,27652.935433050006,53315.18201112 2025-09-19,11:16:58.000,262,11054780,5965,0,1758280617,13155.057156909992,30883.467122489994,53315.195985360006 2025-09-19,11:16:59.000,262,11054808,5925,0,1758280618,13154.949375949996,34114.005861059995,53315.16104976 2025-09-19,11:17:00.000,262,11054730,5965,0,1758280619,13154.888749159996,34113.82963281,53315.15406264 2025-09-19,11:17:01.000,262,11054757,6284,0,1758280620,13154.80117713,35498.31401046,53315.14008840001 2025-09-19,11:17:02.000,262,11054757,6165,0,1758280621,13154.767495579996,28113.807552450002,53315.09816568001 2025-09-19,11:17:03.000,262,11054811,6445,0,1758280622,13154.706868789995,27651.983800500006,53315.18201112 2025-09-19,11:17:04.000,262,11054748,5765,0,1758280623,13154.65971462,28575.053275740007,53315.18899824001 2025-09-19,11:17:05.000,262,11054764,5845,0,1758280624,13154.59908783,28113.370506389998,53315.16104976 2025-09-19,11:17:06.000,262,11054689,6365,0,1758280625,13154.545197349995,26267.154015480002,53315.16803688001 2025-09-19,11:17:07.000,262,11054763,6445,0,1758280626,13154.51151579999,29497.73504883,53315.1051528 2025-09-19,11:17:08.000,262,11054809,6445,0,1758280627,13154.43741639,32266.68265674,53315.11213992 2025-09-19,11:17:09.000,262,11054800,5925,0,1758280628,13154.41720746,26266.829755500003,53315.077204320005 2025-09-19,11:17:10.000,262,11054747,6525,0,1758280629,13154.39026221999,27651.215445330003,53315.11213992 2025-09-19,11:17:11.000,262,11054808,5805,0,1758280630,13154.383525909994,25805.055347460002,53315.09117856 2025-09-19,11:17:12.000,262,11054816,5765,0,1758280631,13154.34984435999,26728.054331399995,53315.09117856 2025-09-19,11:17:13.000,262,11054699,6485,0,1758280632,13154.336371739999,31804.682676540004,53315.05624296 2025-09-19,11:17:14.000,262,11054682,5965,0,1758280633,13154.275744949999,28573.904267549995,53315.08419144 2025-09-19,11:17:15.000,262,11054737,6205,0,1758280634,13154.248799709989,29035.347366479997,53315.126114160004 2025-09-19,11:17:16.000,262,11054769,6405,0,1758280635,13154.248799709989,28112.193301680003,53315.028294480006 2025-09-19,11:17:17.000,262,11054796,5884,0,1758280636,13154.208381849989,31342.823678939996,53315.08419144 2025-09-19,11:17:18.000,262,11054773,6405,0,1758280637,13154.167963989988,30881.204351759996,53315.0352816 2025-09-19,11:17:19.000,262,11054769,6324,0,1758280638,13154.127546129988,30881.15500785,53315.05624296 2025-09-19,11:17:20.000,262,11054742,5925,0,1758280639,13154.120809819993,29035.030155629996,53315.00034600001 2025-09-19,11:17:21.000,262,11054647,6324,0,1758280640,13154.060183029993,29496.522598469994,53315.01432024 2025-09-19,11:17:22.000,262,11054811,6205,0,1758280641,13154.013028859998,28111.960680389995,53315.007333120004 2025-09-19,11:17:23.000,262,11054765,6365,0,1758280642,13153.952402069997,26265.807631649994,53315.077204320005 2025-09-19,11:17:24.000,262,11054804,5805,0,1758280643,13153.905247900002,30880.978779600002,53314.979384640006 2025-09-19,11:17:25.000,262,11054745,6284,0,1758280644,13153.844621110002,32727.054287909996,53315.007333120004 2025-09-19,11:17:26.000,262,11054771,6445,0,1758280645,13153.757049079992,31804.041205710004,53314.97239752001 2025-09-19,11:17:27.000,262,11054655,6445,0,1758280646,13153.750312769997,28111.995926040006,53314.93746192 2025-09-19,11:17:28.000,262,11054795,6445,0,1758280647,13153.656004429991,26727.462204480005,53314.95143616001 2025-09-19,11:17:29.000,262,11054815,6445,0,1758280648,13153.56169609,33650.292942269996,53314.909513440005 2025-09-19,11:17:30.000,262,11054814,6084,0,1758280649,13153.507805609996,29496.663581069995,53314.91650056 2025-09-19,11:17:31.000,262,11054805,6324,0,1758280650,13153.406760959995,29496.677679329994,53314.94444904 2025-09-19,11:17:32.000,262,11054818,5925,0,1758280651,13153.386552029995,26727.659580120002,53314.92348768 2025-09-19,11:17:33.000,262,11054808,5845,0,1758280652,13153.31918893,31342.964661539998,53314.8955392 2025-09-19,11:17:34.000,262,11054812,5925,0,1758280653,13153.27203475999,25804.794529649997,53314.909513440005 2025-09-19,11:17:35.000,262,11054796,5925,0,1758280654,13153.204671659994,30881.683692599996,53314.860603600006 2025-09-19,11:17:36.000,262,11054834,6084,0,1758280655,13153.19119903999,27189.518577719995,53314.84662936 2025-09-19,11:17:37.000,262,11054804,6005,0,1758280656,13153.117099629999,31804.88710131,53314.83265512001 2025-09-19,11:17:38.000,262,11054851,6565,0,1758280657,13153.123835939994,25805.139937019994,53314.76977104 2025-09-19,11:17:39.000,262,11054712,5965,0,1758280658,13153.076681769999,29958.980772120005,53314.7557968 2025-09-19,11:17:41.000,262,11054806,6045,0,1758280660,13153.076681769999,24420.881131529997,53314.80470664001 2025-09-19,11:17:42.000,262,11054738,6084,0,1758280661,13153.016054979998,30882.332212559995,53314.76977104 2025-09-19,11:17:43.000,262,11054727,6405,0,1758280662,13153.083418079994,31344.014981910004,53314.741822560005 2025-09-19,11:17:44.000,262,11054771,6405,0,1758280663,13153.123835939994,33190.08344109,53314.78374528001 2025-09-19,11:17:45.000,262,11054743,6565,0,1758280664,13153.144044869994,28574.884096620008,53314.73483544001 2025-09-19,11:17:46.000,262,11054778,5884,0,1758280665,13153.204671659994,31344.085473209998,53314.72784832 2025-09-19,11:17:47.000,262,11054790,5925,0,1758280666,13153.23835321,29959.629292080004,53314.78374528001 2025-09-19,11:17:48.000,262,11054786,5925,0,1758280667,13153.305716309995,29036.538669450005,53314.72784832 2025-09-19,11:17:49.000,262,11054727,6445,0,1758280668,13153.35287047999,25344.345358050006,53314.741822560005 2025-09-19,11:17:50.000,262,11054799,6405,0,1758280669,13153.42023358,25805.929439579995,53314.74880968 2025-09-19,11:17:51.000,262,11054638,6165,0,1758280670,13153.48086037,29498.172094890004,53314.71387408001 2025-09-19,11:17:52.000,262,11054739,6284,0,1758280671,13153.595377639991,33190.35835716,53314.70688696 2025-09-19,11:17:53.000,262,11054814,5925,0,1758280672,13153.669477049996,29959.756176420007,53314.72784832 2025-09-19,11:17:54.000,262,11054786,5725,0,1758280673,13153.777258009992,30421.199275349994,53314.71387408001 2025-09-19,11:17:55.000,262,11054765,6405,0,1758280674,13153.831148489997,30421.15698057,53314.76278392001 2025-09-19,11:17:56.000,262,11054820,5965,0,1758280675,13153.932193139997,32728.75312824,53314.80470664001 2025-09-19,11:17:57.000,262,11054809,6525,0,1758280676,13153.999556239993,28574.97573531,53314.76977104 2025-09-19,11:17:58.000,262,11054771,6205,0,1758280677,13154.107337199988,27651.955603979994,53314.85361648001 2025-09-19,11:17:59.000,262,11054859,6445,0,1758280678,13154.134282439998,26267.302047210003,53314.83265512001 2025-09-19,11:18:00.000,262,11054794,5965,0,1758280679,13154.194909229998,35036.180096790005,53314.825668 2025-09-19,11:18:01.000,262,11054746,6245,0,1758280680,13154.248799709989,29036.327195549995,53314.81868088 2025-09-19,11:18:02.000,262,11054781,6245,0,1758280681,13154.316162809999,29036.28490077,53314.839642240004 2025-09-19,11:18:03.000,262,11054792,5845,0,1758280682,13154.376789599999,27651.652491390007,53314.88156496001 2025-09-19,11:18:04.000,262,11054781,6284,0,1758280683,13154.41047114999,26266.991885490002,53314.839642240004 2025-09-19,11:18:05.000,262,11054773,6205,0,1758280684,13154.45088900999,30420.67763973,53314.88156496001 2025-09-19,11:18:06.000,262,11054726,6045,0,1758280685,13154.45088900999,28113.03214815,53314.86759072 2025-09-19,11:18:07.000,262,11054797,6365,0,1758280686,13154.51825211,34112.83570548,53314.93746192 2025-09-19,11:18:08.000,262,11054836,5884,0,1758280687,13154.51825211,29036.09457426,53314.909513440005 2025-09-19,11:18:09.000,262,11054808,5765,0,1758280688,13154.51151579999,29036.052279480005,53314.8955392 2025-09-19,11:18:10.000,262,11054771,6205,0,1758280689,13154.53172472999,28574.510492729998,53314.88156496001 2025-09-19,11:18:11.000,262,11054834,6124,0,1758280690,13154.484570559995,32266.739049779993,53314.88156496001 2025-09-19,11:18:12.000,262,11054795,6324,0,1758280691,13154.545197349995,26728.442033550004,53314.92348768 2025-09-19,11:18:13.000,262,11054744,5925,0,1758280692,13154.504779489995,31805.21841042,53314.958423280004 2025-09-19,11:18:14.000,262,11054821,6645,0,1758280693,13154.49130686999,27651.462164879995,53314.99335888 2025-09-19,11:18:15.000,262,11054755,6324,0,1758280694,13154.504779489995,26266.963688970005,53315.04226872 2025-09-19,11:18:16.000,262,11054793,6365,0,1758280695,13154.484570559995,32266.739049779993,53314.94444904 2025-09-19,11:18:17.000,262,11054817,6445,0,1758280696,13154.444152699994,30882.163033439996,53315.02130736001 2025-09-19,11:18:18.000,262,11054766,5925,0,1758280697,13154.423943769994,32728.29493479,53314.93746192 2025-09-19,11:18:19.000,262,11054772,5765,0,1758280698,13154.41047114999,30882.27581952,53315.04226872 2025-09-19,11:18:20.000,262,11054756,5925,0,1758280699,13154.41047114999,25805.443049609996,53314.99335888 2025-09-19,11:18:21.000,262,11054722,5925,0,1758280700,13154.39026221999,28113.130835970005,53315.05624296 2025-09-19,11:18:22.000,262,11054793,6445,0,1758280701,13154.363316979994,29036.306048159997,53314.93047480001 2025-09-19,11:18:23.000,262,11054813,6324,0,1758280702,13154.322899119994,30882.353359949993,53315.0352816 2025-09-19,11:18:24.000,262,11054772,5845,0,1758280703,13154.336371739999,29497.840785780005,53315.01432024 2025-09-19,11:18:25.000,262,11054814,5845,0,1758280704,13154.322899119994,29959.396670789996,53315.01432024 2025-09-19,11:18:26.000,262,11054710,5805,0,1758280705,13154.302690189994,30420.945506670003,53314.979384640006 2025-09-19,11:18:27.000,262,11054766,5845,0,1758280706,13154.316162809999,31343.986785390007,53314.98637176 2025-09-19,11:18:28.000,262,11054751,6565,0,1758280707,13154.316162809999,26267.309096340003,53315.028294480006 2025-09-19,11:18:29.000,262,11054770,5845,0,1758280708,13154.322899119994,29959.601095560007,53315.08419144 2025-09-19,11:18:30.000,262,11054730,5725,0,1758280709,13154.316162809999,30882.649423409996,53315.07021720001 2025-09-19,11:18:31.000,262,11054709,6485,0,1758280710,13154.316162809999,25805.830751760004,53314.9654104 2025-09-19,11:18:32.000,262,11054852,5884,0,1758280711,13154.322899119994,29959.622242950005,53315.04925584001 2025-09-19,11:18:33.000,262,11054769,6565,0,1758280712,13154.336371739999,29498.249635319997,53315.01432024 2025-09-19,11:18:34.000,262,11054794,5925,0,1758280713,13154.376789599999,28575.257700510003,53315.02130736001 2025-09-19,11:18:35.000,262,11054761,6245,0,1758280714,13154.34984435999,29959.868962499997,53315.01432024 2025-09-19,11:18:36.000,262,11054755,6324,0,1758280715,13154.356580669999,29498.38356879,53315.01432024 2025-09-19,11:18:37.000,262,11054738,6045,0,1758280716,13154.39026221999,31806.092502540007,53315.04925584001 2025-09-19,11:18:38.000,262,11054817,6405,0,1758280717,13154.376789599999,29036.940469859997,53314.99335888 2025-09-19,11:18:39.000,262,11054684,5925,0,1758280718,13154.356580669999,29498.559797039998,53315.09117856 2025-09-19,11:18:40.000,262,11054774,5925,0,1758280719,13154.376789599999,30883.142862509994,53315.0352816 2025-09-19,11:18:42.000,262,11054743,6485,0,1758280721,13154.41047114999,32729.373451680003,53315.01432024 2025-09-19,11:18:43.000,262,11054816,5845,0,1758280722,13154.43068007999,29037.314073750007,53315.01432024 2025-09-19,11:18:44.000,262,11054803,6324,0,1758280723,13154.444152699994,31806.47315556,53315.02130736001 2025-09-19,11:18:45.000,262,11054816,5884,0,1758280724,13154.47783425,30421.78435314,53315.04226872 2025-09-19,11:18:46.000,262,11054817,6405,0,1758280725,13154.504779489995,30421.819598789996,53315.0352816 2025-09-19,11:18:47.000,262,11054791,6365,0,1758280726,13154.53172472999,34575.639286499994,53315.028294480006 2025-09-19,11:18:48.000,262,11054831,6205,0,1758280727,13154.585615209995,29037.292926359994,53314.979384640006 2025-09-19,11:18:49.000,262,11054759,6405,0,1758280728,13154.61256044999,27191.118730229995,53315.14008840001 2025-09-19,11:18:50.000,262,11054821,6445,0,1758280729,13154.69339616999,28114.110665040003,53315.09117856 2025-09-19,11:18:51.000,262,11054810,5925,0,1758280730,13154.794440819991,29498.70782877,53315.11912704001 2025-09-19,11:18:52.000,262,11054717,6525,0,1758280731,13154.834858679991,25344.88814106,53315.09117856 2025-09-19,11:18:53.000,262,11054806,5845,0,1758280732,13154.922430710001,29037.0673542,53315.11912704001 2025-09-19,11:18:54.000,262,11054838,5925,0,1758280733,13154.962848570001,24883.191273450007,53315.11912704001 2025-09-19,11:18:55.000,262,11054759,6165,0,1758280734,13155.030211669997,29959.911257280008,53315.1051528 2025-09-19,11:18:56.000,262,11054784,6084,0,1758280735,13155.090838459997,30882.853848180006,53315.2099596 2025-09-19,11:18:57.000,262,11054803,6324,0,1758280736,13155.131256319997,24882.95160303,53315.147075520006 2025-09-19,11:18:58.000,262,11054756,6045,0,1758280737,13155.171674179997,26728.94252178,53315.175024000004 2025-09-19,11:18:59.000,262,11054854,6005,0,1758280738,13155.178410489993,34574.74404699,53315.175024000004 2025-09-19,11:19:00.000,262,11054786,6205,0,1758280739,13155.191883109997,28113.419850299993,53315.14008840001 2025-09-19,11:19:01.000,262,11054751,6525,0,1758280740,13155.198619419993,29497.932424469996,53315.14008840001 2025-09-19,11:19:02.000,262,11054708,6324,0,1758280741,13155.185146800002,31805.436933449993,53315.195985360006 2025-09-19,11:19:03.000,262,11054763,6365,0,1758280742,13155.205355730002,29497.71390144,53315.147075520006 2025-09-19,11:19:04.000,262,11054866,5884,0,1758280743,13155.171674179997,34112.863902,53315.16803688001 2025-09-19,11:19:05.000,262,11054859,6365,0,1758280744,13155.097574769992,23497.861000200006,53315.16803688001 2025-09-19,11:19:06.000,262,11054773,6084,0,1758280745,13154.996530119992,28574.552787509994,53315.14008840001 2025-09-19,11:19:07.000,262,11054906,5965,0,1758280746,13154.935903329992,27189.93447639,53315.18899824001 2025-09-19,11:19:08.000,262,11054762,5925,0,1758280747,13154.882012850001,23036.29806606,53315.23790808001 2025-09-19,11:19:09.000,262,11054780,5925,0,1758280748,13154.828122369996,30882.141886049998,53315.16803688001 2025-09-19,11:19:10.000,262,11054802,5965,0,1758280749,13154.686659859995,24882.451114800002,53315.18201112 2025-09-19,11:19:11.000,262,11054775,6485,0,1758280750,13154.5788789,28113.095590319994,53315.175024000004 2025-09-19,11:19:12.000,262,11054762,5965,0,1758280751,13154.47109793999,32266.936425420005,53315.175024000004 2025-09-19,11:19:13.000,262,11054830,5845,0,1758280752,13154.403734839994,27651.666589650005,53315.16803688001 2025-09-19,11:19:14.000,262,11054794,5725,0,1758280753,13154.295953879999,29036.306048159997,53315.16803688001 2025-09-19,11:19:15.000,262,11054800,6084,0,1758280754,13154.174700299998,35036.25058809,53315.175024000004 2025-09-19,11:19:16.000,262,11054852,5925,0,1758280755,13154.080391959993,30420.97370319,53315.09117856 2025-09-19,11:19:17.000,262,11054810,5965,0,1758280756,13154.033237789998,23498.25575148,53315.11912704001 2025-09-19,11:19:18.000,262,11054790,5925,0,1758280757,13153.952402069997,25805.8871448,53315.1051528 2025-09-19,11:19:19.000,262,11054889,6605,0,1758280758,13153.891775279997,30421.262717520003,53315.04226872 2025-09-19,11:19:20.000,262,11054759,6324,0,1758280759,13153.831148489997,30421.28386491,53315.04925584001 2025-09-19,11:19:21.000,262,11054682,5884,0,1758280760,13153.750312769997,26729.146946549998,53315.02130736001 2025-09-19,11:19:22.000,262,11054766,5884,0,1758280761,13153.750312769997,31344.452027969994,53315.007333120004 2025-09-19,11:19:23.000,262,11054814,5725,0,1758280762,13153.730103839996,32729.183125170006,53315.05624296 2025-09-19,11:19:24.000,262,11054742,5925,0,1758280763,13153.709894909996,32729.218370820003,53315.01432024 2025-09-19,11:19:25.000,262,11054779,6485,0,1758280764,13153.689685979996,33652.24555127999,53315.02130736001 2025-09-19,11:19:26.000,262,11054752,5845,0,1758280765,13153.723367530001,29960.087485530006,53315.0352816 2025-09-19,11:19:27.000,262,11054729,6405,0,1758280766,13153.736840149992,29498.580944429996,53314.98637176 2025-09-19,11:19:28.000,262,11054741,6245,0,1758280767,13153.757049079992,29960.108632920004,53314.95143616001 2025-09-19,11:19:29.000,262,11054766,5965,0,1758280768,13153.770521699997,29960.115682050004,53315.00034600001 2025-09-19,11:19:30.000,262,11054720,5884,0,1758280769,13153.858093729992,29036.975715509994,53315.007333120004 2025-09-19,11:19:31.000,262,11054713,6405,0,1758280770,13153.911984209997,26267.788437180003,53314.94444904 2025-09-19,11:19:32.000,262,11054816,6205,0,1758280771,13153.992819929997,30421.516486199995,53315.007333120004 2025-09-19,11:19:33.000,262,11054835,6645,0,1758280772,13153.992819929997,25806.19025739,53314.958423280004 2025-09-19,11:19:34.000,262,11054761,6565,0,1758280773,13154.107337199988,28575.328191809996,53314.97239752001 2025-09-19,11:19:35.000,262,11054805,6165,0,1758280774,13154.120809819993,26729.13284829,53314.9654104 2025-09-19,11:19:36.000,262,11054852,6045,0,1758280775,13154.174700299998,28575.173110949996,53314.88855208 2025-09-19,11:19:37.000,262,11054777,6565,0,1758280776,13154.188172919989,33190.35835716,53314.95143616001 2025-09-19,11:19:38.000,262,11054810,5845,0,1758280777,13154.242063399994,35959.46104593,53314.87457784 2025-09-19,11:19:39.000,262,11054837,6365,0,1758280778,13154.248799709989,28113.469194210003,53314.91650056 2025-09-19,11:19:40.000,262,11054664,5925,0,1758280779,13154.269008639989,29959.481260350003,53314.97239752001 2025-09-19,11:19:41.000,262,11054829,6284,0,1758280780,13154.275744949999,29959.396670789996,53314.92348768 2025-09-19,11:19:42.000,262,11054752,6324,0,1758280781,13154.242063399994,33190.139834129994,53314.87457784 2025-09-19,11:19:43.000,262,11054733,6725,0,1758280782,13154.248799709989,29959.424867309994,53314.97239752001 2025-09-19,11:19:44.000,262,11054848,6084,0,1758280783,13154.208381849989,30420.98075232,53314.90252632001 2025-09-19,11:19:45.000,262,11054771,6485,0,1758280784,13154.235327089998,28113.229523789996,53314.909513440005 2025-09-19,11:19:46.000,262,11054792,6124,0,1758280785,13154.134282439998,30882.529588200006,53314.88855208 2025-09-19,11:19:47.000,262,11054768,6165,0,1758280786,13154.093864579998,29959.424867309994,53314.93047480001 2025-09-19,11:19:48.000,262,11054846,5965,0,1758280787,13154.046710410003,32267.190194099996,53314.91650056 2025-09-19,11:19:49.000,262,11054839,6405,0,1758280788,13154.019765169993,34113.251604150006,53314.87457784 2025-09-19,11:19:50.000,262,11054587,6365,0,1758280789,13154.019765169993,29036.59506249,53314.93746192 2025-09-19,11:19:51.000,262,11054622,6045,0,1758280790,13153.918720519992,24882.81062043,53314.95143616001 2025-09-19,11:19:52.000,262,11054792,6005,0,1758280791,13153.837884799992,29036.59506249,53314.90252632001 2025-09-19,11:19:53.000,262,11054674,5965,0,1758280792,13153.824412180002,29036.665553789993,53314.86759072 2025-09-19,11:19:54.000,262,11054898,6084,0,1758280793,13153.777258009992,31805.916274289993,53314.958423280004 2025-09-19,11:19:55.000,262,11054770,6165,0,1758280794,13153.703158600001,28575.29999529,53314.87457784 2025-09-19,11:19:56.000,262,11054841,6485,0,1758280795,13153.676213359991,32267.48625756,53314.87457784 2025-09-19,11:19:57.000,262,11054703,6205,0,1758280796,13153.676213359991,30421.47419142,53314.93047480001 2025-09-19,11:19:58.000,262,11054837,6485,0,1758280797,13153.669477049996,32729.112633869998,53314.95143616001 2025-09-19,11:19:59.000,262,11054749,6284,0,1758280798,13153.696422289991,31344.5295684,53314.909513440005 2025-09-19,11:20:00.000,262,11054753,6365,0,1758280799,13153.716631219992,32729.169026910007,53314.90252632001 2025-09-19,11:20:01.000,262,11054738,6045,0,1758280800,13153.730103839996,31806.113649930005,53314.860603600006 2025-09-19,11:20:02.000,262,11054854,6245,0,1758280801,13153.783994320002,30883.044174690003,53314.93047480001 2025-09-19,11:20:03.000,262,11054822,5965,0,1758280802,13153.804203250002,35498.278764810006,53314.87457784 2025-09-19,11:20:04.000,262,11054822,5925,0,1758280803,13153.871566349997,29036.90522421,53314.85361648001 2025-09-19,11:20:05.000,262,11054804,5965,0,1758280804,13153.925456830002,29498.439961829994,53314.87457784 2025-09-19,11:20:06.000,262,11054684,6045,0,1758280805,13154.019765169993,32267.500355819997,53314.825668 2025-09-19,11:20:07.000,262,11054776,5925,0,1758280806,13154.080391959993,32267.521503209995,53314.86759072 2025-09-19,11:20:08.000,262,11054842,6045,0,1758280807,13154.147755059988,30882.839749920007,53314.825668 2025-09-19,11:20:09.000,262,11054738,6045,0,1758280808,13154.242063399994,28113.645422460002,53314.88855208 2025-09-19,11:20:10.000,262,11054767,6205,0,1758280809,13154.269008639989,31344.23350494,53314.8955392 2025-09-19,11:20:11.000,262,11054800,5925,0,1758280810,13154.336371739999,30882.705816450005,53314.958423280004 2025-09-19,11:20:12.000,262,11054783,6525,0,1758280811,13154.423943769994,31344.06432582,53314.93746192 2025-09-19,11:20:13.000,262,11054828,5805,0,1758280812,13154.464361629995,29036.383588590004,53315.007333120004 2025-09-19,11:20:14.000,262,11054779,6245,0,1758280813,13154.504779489995,32266.9787202,53314.98637176 2025-09-19,11:20:15.000,262,11054782,5925,0,1758280814,13154.57214258999,28113.166081620002,53315.007333120004 2025-09-19,11:20:16.000,262,11054705,6645,0,1758280815,13154.565406279995,31805.310049110005,53314.92348768 2025-09-19,11:20:17.000,262,11054758,5925,0,1758280816,13154.5788789,29959.36142514,53314.99335888 2025-09-19,11:20:18.000,262,11054880,5645,0,1758280817,13154.59235151999,34574.518474829994,53314.958423280004 2025-09-19,11:20:19.000,262,11054789,6365,0,1758280818,13154.57214258999,29036.136869039998,53315.01432024 2025-09-19,11:20:20.000,262,11054822,6084,0,1758280819,13154.5788789,28574.707868369995,53315.077204320005 2025-09-19,11:20:21.000,262,11054721,6205,0,1758280820,13154.504779489995,25344.070441980002,53315.007333120004 2025-09-19,11:20:22.000,262,11054740,6005,0,1758280821,13154.45762532,31343.881048440002,53315.06323008 2025-09-19,11:20:23.000,262,11054769,6525,0,1758280822,13154.45088900999,33651.55473654,53315.077204320005 2025-09-19,11:20:24.000,262,11054723,6525,0,1758280823,13154.41047114999,25344.169129800008,53315.0352816 2025-09-19,11:20:25.000,262,11054759,6365,0,1758280824,13154.34984435999,32267.077408020006,53314.99335888 2025-09-19,11:20:26.000,262,11054788,5725,0,1758280825,13154.262272329994,27651.88511268,53315.007333120004 2025-09-19,11:20:27.000,262,11054852,6245,0,1758280826,13154.194909229998,25344.387652830002,53315.05624296 2025-09-19,11:20:28.000,262,11054717,6645,0,1758280827,13154.141018749993,29036.623259009997,53314.98637176 2025-09-19,11:20:29.000,262,11054761,6284,0,1758280828,13154.161227679993,26267.443029810005,53315.01432024 2025-09-19,11:20:30.000,262,11054756,5845,0,1758280829,13154.134282439998,29498.143898370006,53315.00034600001 2025-09-19,11:20:31.000,262,11054787,6525,0,1758280830,13154.141018749993,31805.83168473,53314.98637176 2025-09-19,11:20:32.000,262,11054830,6005,0,1758280831,13154.073655649998,30882.76925862,53314.9654104 2025-09-19,11:20:33.000,262,11054778,6205,0,1758280832,13154.127546129988,29498.172094890004,53314.9654104 2025-09-19,11:20:34.000,262,11054594,6205,0,1758280833,13154.127546129988,34113.364390229995,53314.92348768 2025-09-19,11:20:35.000,262,11054816,6084,0,1758280834,13154.134282439998,29959.69273425,53314.92348768 2025-09-19,11:20:36.000,262,11054812,5884,0,1758280835,13154.201645539993,30421.269766650003,53314.97239752001 2025-09-19,11:20:37.000,262,11054845,6284,0,1758280836,13154.242063399994,30421.14288231,53314.94444904 2025-09-19,11:20:38.000,262,11054730,6045,0,1758280837,13154.336371739999,29036.559816840003,53314.958423280004 2025-09-19,11:20:39.000,262,11054774,5725,0,1758280838,13154.37005328999,29036.44703076,53315.02130736001 2025-09-19,11:20:40.000,262,11054720,5845,0,1758280839,13154.376789599999,29959.453063830006,53314.8955392 2025-09-19,11:20:41.000,262,11054734,6045,0,1758280840,13154.363316979994,26267.132868090004,53314.87457784 2025-09-19,11:20:42.000,262,11054695,6725,0,1758280841,13154.51825211,29036.221458600005,53314.909513440005 2025-09-19,11:20:43.000,262,11054845,6765,0,1758280842,13154.53846104,33651.420803069996,53314.8955392 2025-09-19,11:20:44.000,262,11054780,6045,0,1758280843,13154.55193365999,33651.39965568,53315.028294480006 2025-09-19,11:20:45.000,262,11054731,6165,0,1758280844,13154.605824139995,25805.54173743,53315.01432024 2025-09-19,11:20:46.000,262,11054736,5805,0,1758280845,13154.61256044999,28112.961656850006,53314.92348768 2025-09-19,11:20:47.000,262,11054793,6365,0,1758280846,13154.61256044999,27190.040213340006,53314.95143616001 2025-09-19,11:20:48.000,262,11054725,6405,0,1758280847,13154.605824139995,29036.024082959993,53314.91650056 2025-09-19,11:20:49.000,262,11054810,6005,0,1758280848,13154.65971462,33189.646395029995,53314.93746192 2025-09-19,11:20:50.000,262,11054795,6445,0,1758280849,13154.61929676,24882.225542639993,53314.979384640006 2025-09-19,11:20:51.000,262,11054768,5845,0,1758280850,13154.5788789,32728.168050449996,53314.94444904 2025-09-19,11:20:52.000,262,11054683,6605,0,1758280851,13154.626033069995,32728.104608280002,53314.90252632001 2025-09-19,11:20:53.000,262,11054854,5884,0,1758280852,13154.585615209995,29035.869002100007,53314.979384640006 2025-09-19,11:20:54.000,262,11054805,6205,0,1758280853,13154.61929676,32266.527575879998,53314.93746192 2025-09-19,11:20:55.000,262,11054842,5965,0,1758280854,13154.61929676,28574.242625789993,53315.007333120004 2025-09-19,11:20:56.000,262,11054806,5884,0,1758280855,13154.61256044999,28112.72198643,53314.97239752001 2025-09-19,11:20:57.000,262,11054823,6284,0,1758280856,13154.61256044999,28112.679691650002,53314.98637176 2025-09-19,11:20:58.000,262,11054734,5684,0,1758280857,13154.65297830999,29497.227511470002,53314.97239752001 2025-09-19,11:20:59.000,262,11054781,6324,0,1758280858,13154.65971462,27651.10265925,53314.979384640006 2025-09-19,11:21:00.000,262,11054825,6205,0,1758280859,13154.706868789995,30420.085512809994,53314.958423280004 2025-09-19,11:21:01.000,262,11054743,6405,0,1758280860,13154.747286649996,28574.01705363,53314.97239752001 2025-09-19,11:21:02.000,262,11054856,6165,0,1758280861,13154.794440819991,26266.435004219995,53315.007333120004 2025-09-19,11:21:03.000,262,11054847,6445,0,1758280862,13154.787704509996,29497.030135830006,53314.9654104 2025-09-19,11:21:04.000,262,11054704,5925,0,1758280863,13154.82138606,29958.501431280005,53314.95143616001 2025-09-19,11:21:05.000,262,11054752,5925,0,1758280864,13154.84159499,28573.939513200006,53314.9654104 2025-09-19,11:21:06.000,262,11054706,5925,0,1758280865,13154.868540229996,29035.403759520006,53314.9654104 2025-09-19,11:21:07.000,262,11054779,6084,0,1758280866,13154.861803920001,34573.48930185,53315.02130736001 2025-09-19,11:21:08.000,262,11054776,6165,0,1758280867,13154.888749159996,31342.908268500003,53314.97239752001 2025-09-19,11:21:09.000,262,11054762,5765,0,1758280868,13154.834858679991,30419.895186299997,53314.958423280004 2025-09-19,11:21:10.000,262,11054762,5884,0,1758280869,13154.82138606,28573.763284949993,53314.98637176 2025-09-19,11:21:11.000,262,11054836,6165,0,1758280870,13154.774231889991,27650.736104490003,53315.07021720001 2025-09-19,11:21:12.000,262,11054797,6525,0,1758280871,13154.72034141,26727.67367838,53314.99335888 2025-09-19,11:21:13.000,262,11054838,5845,0,1758280872,13154.65297830999,30881.352383489997,53314.909513440005 2025-09-19,11:21:14.000,262,11054647,6365,0,1758280873,13154.59235151999,34111.94751509999,53314.97239752001 2025-09-19,11:21:15.000,262,11054736,6084,0,1758280874,13154.49130686999,31804.428907859998,53314.909513440005 2025-09-19,11:21:16.000,262,11054677,6485,0,1758280875,13154.41047114999,30881.49336609,53314.92348768 2025-09-19,11:21:17.000,262,11054770,5725,0,1758280876,13154.295953879999,28112.39067732,53314.95143616001 2025-09-19,11:21:18.000,262,11054806,5925,0,1758280877,13154.228590779989,31804.57693959,53314.84662936 2025-09-19,11:21:19.000,262,11054695,6445,0,1758280878,13154.127546129988,33650.673595290005,53314.93746192 2025-09-19,11:21:20.000,262,11054735,6245,0,1758280879,13154.107337199988,29497.178167560007,53314.909513440005 2025-09-19,11:21:21.000,262,11054756,5965,0,1758280880,13153.952402069997,30881.831724329997,53314.91650056 2025-09-19,11:21:22.000,262,11054791,6525,0,1758280881,13153.898511589992,33189.540658080005,53314.86759072 2025-09-19,11:21:23.000,262,11054618,5925,0,1758280882,13153.783994320002,26728.371542249995,53314.76278392001 2025-09-19,11:21:24.000,262,11054683,6565,0,1758280883,13153.696422289991,32728.28788566,53314.790732400004 2025-09-19,11:21:25.000,262,11054739,6365,0,1758280884,13153.656004429991,30420.783376680003,53314.73483544001 2025-09-19,11:21:26.000,262,11054780,5765,0,1758280885,13153.60211395,28574.778359670003,53314.839642240004 2025-09-19,11:21:27.000,262,11054823,6205,0,1758280886,13153.528014539996,33190.21737456,53314.72784832 2025-09-19,11:21:28.000,262,11054765,6284,0,1758280887,13153.487596679995,35036.440914599996,53314.81868088 2025-09-19,11:21:29.000,262,11054865,6124,0,1758280888,13153.47412405999,29498.320126620005,53314.76977104 2025-09-19,11:21:30.000,262,11054744,5925,0,1758280889,13153.42023358,27190.75217547,53314.76278392001 2025-09-19,11:21:31.000,262,11054836,6045,0,1758280890,13153.447178819995,28575.398683110005,53314.76278392001 2025-09-19,11:21:32.000,262,11054810,6245,0,1758280891,13153.467387749995,26729.351371319994,53314.72784832 2025-09-19,11:21:33.000,262,11054831,6284,0,1758280892,13153.45391512999,26729.44301001,53314.71387408001 2025-09-19,11:21:34.000,262,11054778,6205,0,1758280893,13153.467387749995,29498.658484860003,53314.644002880006 2025-09-19,11:21:35.000,262,11054712,5965,0,1758280894,13153.52127823,28575.652451789996,53314.68592560001 2025-09-19,11:21:36.000,262,11054833,6365,0,1758280895,13153.588641329996,31344.889074029998,53314.67893848 2025-09-19,11:21:37.000,262,11054764,5965,0,1758280896,13153.676213359991,25806.493369980002,53314.741822560005 2025-09-19,11:21:38.000,262,11054797,6485,0,1758280897,13153.736840149992,35037.138778470005,53314.644002880006 2025-09-19,11:21:39.000,262,11054830,6124,0,1758280898,13153.804203250002,29498.764221809994,53314.7208612 2025-09-19,11:21:40.000,262,11054794,6165,0,1758280899,13153.925456830002,27652.625271330005,53314.70688696 2025-09-19,11:21:41.000,262,11054814,6045,0,1758280900,13153.992819929997,26729.569894350003,53314.60208016 2025-09-19,11:21:42.000,262,11054777,6445,0,1758280901,13154.114073509998,29960.214369869995,53314.65099 2025-09-19,11:21:43.000,262,11054731,6485,0,1758280902,13154.208381849989,33652.4852217,53314.671951360004 2025-09-19,11:21:44.000,262,11054719,6205,0,1758280903,13154.322899119994,29037.180140280005,53314.66496424001 2025-09-19,11:21:45.000,262,11054809,6565,0,1758280904,13154.41720746,27652.498386990002,53314.67893848 2025-09-19,11:21:46.000,262,11054770,5925,0,1758280905,13154.464361629995,33190.85179626,53314.72784832 2025-09-19,11:21:47.000,262,11054733,6405,0,1758280906,13154.57214258999,30421.551731850006,53314.71387408001 2025-09-19,11:21:48.000,262,11054712,5925,0,1758280907,13154.67992355,25344.690765420004,53314.74880968 2025-09-19,11:21:49.000,262,11054706,6324,0,1758280908,13154.71360509999,33190.71081366,53314.77675816 2025-09-19,11:21:50.000,262,11054639,6405,0,1758280909,13154.80117713,31344.55071579,53314.7208612 2025-09-19,11:21:51.000,262,11054670,5925,0,1758280910,13154.828122369996,29498.411765309997,53314.76977104 2025-09-19,11:21:52.000,262,11054614,6205,0,1758280911,13154.861803920001,28575.328191809996,53314.741822560005 2025-09-19,11:21:53.000,262,11054762,6124,0,1758280912,13154.888749159996,32267.493306689998,53314.69989984 2025-09-19,11:21:54.000,262,11054794,5725,0,1758280913,13154.861803920001,36421.221355710004,53314.741822560005 2025-09-19,11:21:55.000,262,11054758,5925,0,1758280914,13154.84159499,28575.342290069995,53314.741822560005 2025-09-19,11:21:56.000,262,11054817,6445,0,1758280915,13154.814649749991,30882.973683389995,53314.741822560005 2025-09-19,11:21:57.000,262,11054751,6525,0,1758280916,13154.794440819991,27652.244618309996,53314.741822560005 2025-09-19,11:21:58.000,262,11054753,6124,0,1758280917,13154.73381402999,31806.02201124,53314.74880968 2025-09-19,11:21:59.000,262,11054805,6525,0,1758280918,13154.67318723999,29498.454060090007,53314.70688696 2025-09-19,11:22:00.000,262,11054770,5845,0,1758280919,13154.605824139995,33652.238502149994,53314.77675816 2025-09-19,11:22:01.000,262,11054712,6005,0,1758280920,13154.53172472999,27190.9002072,53314.7557968 2025-09-19,11:22:02.000,262,11054803,6525,0,1758280921,13154.43068007999,31344.70579665,53314.76977104 2025-09-19,11:22:03.000,262,11054776,6005,0,1758280922,13154.43068007999,28114.110665040003,53314.78374528001 2025-09-19,11:22:04.000,262,11054774,5884,0,1758280923,13154.32963542999,33190.85884539,53314.7557968 2025-09-19,11:22:05.000,262,11054814,5965,0,1758280924,13154.269008639989,33190.971631470005,53314.85361648001 2025-09-19,11:22:06.000,262,11054765,6205,0,1758280925,13154.242063399994,34114.03405758001,53314.790732400004 2025-09-19,11:22:07.000,262,11054786,6045,0,1758280926,13154.147755059988,28114.279844160003,53314.74880968 2025-09-19,11:22:08.000,262,11054797,6365,0,1758280927,13154.161227679993,32729.493286890007,53314.7557968 2025-09-19,11:22:09.000,262,11054858,5925,0,1758280928,13154.114073509998,29960.369450729995,53314.76278392001 2025-09-19,11:22:10.000,262,11054805,6405,0,1758280929,13154.066919340003,31344.8820249,53314.73483544001 2025-09-19,11:22:11.000,262,11054761,6365,0,1758280930,13154.093864579998,30421.890090090004,53314.69989984 2025-09-19,11:22:12.000,262,11054818,5845,0,1758280931,13154.114073509998,27191.203319790002,53314.73483544001 2025-09-19,11:22:13.000,262,11054741,6365,0,1758280932,13154.114073509998,27191.132828489994,53314.7208612 2025-09-19,11:22:14.000,262,11054845,6405,0,1758280933,13154.167963989988,31806.374467739995,53314.7208612 2025-09-19,11:22:15.000,262,11054787,6365,0,1758280934,13154.242063399994,29037.21538593,53314.78374528001 2025-09-19,11:22:16.000,262,11054777,6324,0,1758280935,13154.255536019999,29960.14387857,53314.7557968 2025-09-19,11:22:17.000,262,11054834,6245,0,1758280936,13154.242063399994,29498.672583120002,53314.73483544001 2025-09-19,11:22:18.000,262,11054815,6365,0,1758280937,13154.269008639989,32729.40869733,53314.68592560001 2025-09-19,11:22:19.000,262,11054789,6324,0,1758280938,13154.316162809999,34113.81553455,53314.72784832 2025-09-19,11:22:20.000,262,11054731,6365,0,1758280939,13154.316162809999,29498.52455139,53314.692912720006 2025-09-19,11:22:21.000,262,11054806,5805,0,1758280940,13154.309426499989,31344.649403610005,53314.69989984 2025-09-19,11:22:22.000,262,11054826,6205,0,1758280941,13154.43068007999,32729.147879519995,53314.69989984 2025-09-19,11:22:23.000,262,11054800,5965,0,1758280942,13154.39026221999,27190.857912420004,53314.741822560005 2025-09-19,11:22:24.000,262,11054806,6084,0,1758280943,13154.45088900999,28575.370486590007,53314.692912720006 2025-09-19,11:22:25.000,262,11054753,6565,0,1758280944,13154.45088900999,31805.937421680006,53314.72784832 2025-09-19,11:22:26.000,262,11054765,6205,0,1758280945,13154.423943769994,33190.54868367,53314.7208612 2025-09-19,11:22:27.000,262,11054745,6565,0,1758280946,13154.444152699994,29498.39061792,53314.77675816 2025-09-19,11:22:28.000,262,11054758,5884,0,1758280947,13154.47109793999,29498.404716179997,53314.76977104 2025-09-19,11:22:29.000,262,11054713,6405,0,1758280948,13154.403734839994,27652.103635709995,53314.811693760006 2025-09-19,11:22:30.000,262,11054670,5925,0,1758280949,13154.484570559995,29036.785388999997,53314.76278392001 2025-09-19,11:22:31.000,262,11054731,6205,0,1758280950,13154.45762532,28575.29999529,53314.63701576001 2025-09-19,11:22:32.000,262,11054919,6525,0,1758280951,13154.49130686999,34113.44897979,53314.80470664001 2025-09-19,11:22:33.000,262,11054742,6045,0,1758280952,13154.464361629995,25806.04927479,53314.73483544001 2025-09-19,11:22:34.000,262,11054863,6205,0,1758280953,13154.51151579999,29498.263733579995,53314.80470664001 2025-09-19,11:22:35.000,262,11054754,6084,0,1758280954,13154.59908783,26267.49237372,53314.790732400004 2025-09-19,11:22:36.000,262,11054839,6365,0,1758280955,13154.55193365999,31805.725947779996,53314.7208612 2025-09-19,11:22:37.000,262,11054821,6245,0,1758280956,13154.57214258999,34574.81453829,53314.78374528001 2025-09-19,11:22:38.000,262,11054766,6045,0,1758280957,13154.59908783,28113.419850299993,53314.78374528001 2025-09-19,11:22:39.000,262,11054824,5965,0,1758280958,13154.61929676,29036.4329325,53314.77675816 2025-09-19,11:22:40.000,262,11054730,5965,0,1758280959,13154.666450929995,29036.341293809994,53314.741822560005 2025-09-19,11:22:41.000,262,11054798,5925,0,1758280960,13154.626033069995,31805.451031710007,53314.77675816 2025-09-19,11:22:42.000,262,11054649,6685,0,1758280961,13154.59235151999,29959.319130360003,53314.79771952 2025-09-19,11:22:43.000,262,11054871,6205,0,1758280962,13154.63276937999,27651.666589650005,53314.825668 2025-09-19,11:22:44.000,262,11054817,6485,0,1758280963,13154.63276937999,24420.944573700006,53314.79771952 2025-09-19,11:22:45.000,262,11054797,6245,0,1758280964,13154.55193365999,26728.526623109996,53314.80470664001 2025-09-19,11:22:46.000,262,11054836,5925,0,1758280965,13154.51151579999,37343.444935349995,53314.811693760006 2025-09-19,11:22:47.000,262,11054808,5925,0,1758280966,13154.49804318,27189.892181610005,53314.76977104 2025-09-19,11:22:48.000,262,11054836,5725,0,1758280967,13154.39026221999,31343.627279759996,53314.76977104 2025-09-19,11:22:49.000,262,11054783,6365,0,1758280968,13154.343108049994,29497.43193624,53314.7557968 2025-09-19,11:22:50.000,262,11054910,5884,0,1758280969,13154.295953879999,28574.355411869998,53314.76977104 2025-09-19,11:22:51.000,262,11054807,6284,0,1758280970,13154.262272329994,31343.42285499,53314.7557968 2025-09-19,11:22:52.000,262,11054770,6405,0,1758280971,13154.167963989988,27189.76529727,53314.7208612 2025-09-19,11:22:53.000,262,11054757,6405,0,1758280972,13154.093864579998,27651.25069098,53314.70688696 2025-09-19,11:22:54.000,262,11054822,5925,0,1758280973,13154.060183029993,28112.820674250004,53314.76977104 2025-09-19,11:22:55.000,262,11054803,6565,0,1758280974,13153.986083620002,29958.88913343,53314.72784832 2025-09-19,11:22:56.000,262,11054750,6084,0,1758280975,13153.891775279997,31343.366461950005,53314.741822560005 2025-09-19,11:22:57.000,262,11054752,5965,0,1758280976,13153.851357419997,26266.604183339994,53314.692912720006 2025-09-19,11:22:58.000,262,11054833,6124,0,1758280977,13153.797466939992,31804.964641740007,53314.76278392001 2025-09-19,11:22:59.000,262,11054755,6205,0,1758280978,13153.777258009992,31805.013985650003,53314.67893848 2025-09-19,11:23:00.000,262,11054783,6205,0,1758280979,13153.689685979996,28112.834772510003,53314.65099 2025-09-19,11:23:01.000,262,11054794,6005,0,1758280980,13153.635795499991,29035.897198620005,53314.671951360004 2025-09-19,11:23:02.000,262,11054777,6565,0,1758280981,13153.52127823,30420.437969310005,53314.67893848 2025-09-19,11:23:03.000,262,11054788,5925,0,1758280982,13153.588641329996,31805.006936520003,53314.58810592 2025-09-19,11:23:04.000,262,11054734,5965,0,1758280983,13153.588641329996,29035.95359166,53314.63002864 2025-09-19,11:23:05.000,262,11054784,5884,0,1758280984,13153.507805609996,24420.733099799996,53314.671951360004 2025-09-19,11:23:06.000,262,11054736,5845,0,1758280985,13153.5010693,26728.3362966,53314.58810592 2025-09-19,11:23:07.000,262,11054843,6565,0,1758280986,13153.48086037,29035.95359166,53314.51823472001 2025-09-19,11:23:08.000,262,11054767,6405,0,1758280987,13153.45391512999,32728.11870654,53314.60906728 2025-09-19,11:23:09.000,262,11054769,6565,0,1758280988,13153.487596679995,26728.392689639993,53314.623041520004 2025-09-19,11:23:10.000,262,11054716,5684,0,1758280989,13153.447178819995,29497.389641460002,53314.60906728 2025-09-19,11:23:11.000,262,11054731,6205,0,1758280990,13153.467387749995,24882.183247859997,53314.54618320001 2025-09-19,11:23:12.000,262,11054676,5965,0,1758280991,13153.467387749995,22113.101706479996,53314.55317032 2025-09-19,11:23:13.000,262,11054690,6045,0,1758280992,13153.487596679995,34574.201263979994,53314.53220896 2025-09-19,11:23:14.000,262,11054684,5925,0,1758280993,13153.52127823,24420.599166329994,53314.476312000006 2025-09-19,11:23:15.000,262,11054770,5884,0,1758280994,13153.54148716,26266.745165939996,53314.53220896 2025-09-19,11:23:16.000,262,11054810,5965,0,1758280995,13153.51454191999,29958.853887780002,53314.46233776 2025-09-19,11:23:17.000,262,11054701,6445,0,1758280996,13153.575168709991,30420.423871050007,53314.53220896 2025-09-19,11:23:18.000,262,11054775,6284,0,1758280997,13153.575168709991,27651.26478924,53314.53919608 2025-09-19,11:23:19.000,262,11054698,5884,0,1758280998,13153.676213359991,26266.759264199995,53314.51823472001 2025-09-19,11:23:20.000,262,11054856,5845,0,1758280999,13153.588641329996,29497.41783798,53314.455350640004 2025-09-19,11:23:21.000,262,11054732,6245,0,1758281000,13153.58190502,29958.88913343,53314.58810592 2025-09-19,11:23:22.000,262,11054772,6045,0,1758281001,13153.568432399996,33651.06834657,53314.46932488001 2025-09-19,11:23:23.000,262,11054841,6405,0,1758281002,13153.507805609996,26728.32924747,53314.46233776 2025-09-19,11:23:24.000,262,11054818,5884,0,1758281003,13153.52127823,27189.899230740004,53314.51823472001 2025-09-19,11:23:25.000,262,11054868,5884,0,1758281004,13153.447178819995,29035.974739049998,53314.53220896 2025-09-19,11:23:26.000,262,11054737,6645,0,1758281005,13153.44044251,31343.669574540007,53314.49028624 2025-09-19,11:23:27.000,262,11054724,5965,0,1758281006,13153.35287047999,31343.74711497,53314.5112476 2025-09-19,11:23:28.000,262,11054705,6405,0,1758281007,13153.31918893,29036.186212950008,53314.49727336001 2025-09-19,11:23:29.000,262,11054765,6445,0,1758281008,13153.29898,29497.819638390007,53314.43438928 2025-09-19,11:23:30.000,262,11054803,6445,0,1758281009,13153.21814428,28113.278867700006,53314.336569600004 2025-09-19,11:23:31.000,262,11054821,6485,0,1758281010,13153.177726419999,31344.014981910004,53314.39246656 2025-09-19,11:23:32.000,262,11054818,6165,0,1758281011,13153.117099629999,28113.455095950005,53314.42041504 2025-09-19,11:23:33.000,262,11054890,5965,0,1758281012,13153.056472839999,30421.255668390004,53314.43438928 2025-09-19,11:23:34.000,262,11054778,5884,0,1758281013,13153.096890699999,31344.170062770005,53314.37849232001 2025-09-19,11:23:35.000,262,11054752,5925,0,1758281014,13153.083418079994,29959.720930769996,53314.43438928 2025-09-19,11:23:36.000,262,11054768,6005,0,1758281015,13153.090154389989,30421.192226219995,53314.42041504 2025-09-19,11:23:37.000,262,11054743,6445,0,1758281016,13153.063209149994,28575.229503990005,53314.41342792 2025-09-19,11:23:38.000,262,11054691,6405,0,1758281017,13153.090154389989,32267.380520609993,53314.525221840006 2025-09-19,11:23:39.000,262,11054892,5925,0,1758281018,13153.123835939994,29498.21438967,53314.37849232001 2025-09-19,11:23:40.000,262,11054799,6284,0,1758281019,13153.164253799994,29498.306028360006,53314.39246656 2025-09-19,11:23:41.000,262,11054718,5884,0,1758281020,13153.204671659994,30882.832700789993,53314.287659760004 2025-09-19,11:23:42.000,262,11054720,6124,0,1758281021,13153.31918893,31805.98676559,53314.39246656 2025-09-19,11:23:43.000,262,11054687,6565,0,1758281022,13153.29224368999,27652.06134093,53314.36451808 2025-09-19,11:23:44.000,262,11054782,5645,0,1758281023,13153.42023358,29959.6574886,53314.38547944 2025-09-19,11:23:45.000,262,11054803,6365,0,1758281024,13153.41349726999,28113.476243340003,53314.35054384001 2025-09-19,11:23:46.000,262,11054791,6525,0,1758281025,13153.49433298999,29498.07340707,53314.357530960006 2025-09-19,11:23:47.000,262,11054759,6885,0,1758281026,13153.58190502,33190.294914989994,53314.406440800005 2025-09-19,11:23:48.000,262,11054724,5725,0,1758281027,13153.642531810001,29497.981768380007,53314.4413764 2025-09-19,11:23:49.000,262,11054718,6045,0,1758281028,13153.669477049996,32266.936425420005,53314.39945368001 2025-09-19,11:23:50.000,262,11054835,6324,0,1758281029,13153.743576460001,31343.859901050004,53314.43438928 2025-09-19,11:23:51.000,262,11054716,5884,0,1758281030,13153.777258009992,25344.063392850003,53314.48329912 2025-09-19,11:23:52.000,262,11054788,6205,0,1758281031,13153.804203250002,28113.137885100004,53314.476312000006 2025-09-19,11:23:53.000,262,11054842,5884,0,1758281032,13153.837884799992,30420.741081900007,53314.42740216001 2025-09-19,11:23:54.000,262,11054682,6005,0,1758281033,13153.831148489997,30420.66354147,53314.42041504 2025-09-19,11:23:55.000,262,11054768,6245,0,1758281034,13153.878302659992,26728.392689639993,53314.46233776 2025-09-19,11:23:56.000,262,11054827,6565,0,1758281035,13153.858093729992,33189.66754242001,53314.504260480004 2025-09-19,11:23:57.000,262,11054853,6405,0,1758281036,13153.851357419997,30420.571902779993,53314.4413764 2025-09-19,11:23:58.000,262,11054740,6084,0,1758281037,13153.851357419997,29035.890149490006,53314.56015744 2025-09-19,11:23:59.000,262,11054743,6605,0,1758281038,13153.844621110002,28112.750182949996,53314.504260480004 2025-09-19,11:24:00.000,262,11054804,5925,0,1758281039,13153.844621110002,29035.819658189997,53314.42041504 2025-09-19,11:24:01.000,262,11054776,5884,0,1758281040,13153.837884799992,33651.01900266,53314.525221840006 2025-09-19,11:24:02.000,262,11054776,6084,0,1758281041,13153.824412180002,23958.937544369997,53314.44836352001 2025-09-19,11:24:03.000,262,11054805,6565,0,1758281042,13153.824412180002,26728.15301922,53314.43438928 2025-09-19,11:24:04.000,262,11054758,5805,0,1758281043,13153.810939559997,31804.88005218,53314.49028624 2025-09-19,11:24:05.000,262,11054753,6565,0,1758281044,13153.777258009992,29035.78441254,53314.42041504 2025-09-19,11:24:06.000,262,11054778,6045,0,1758281045,13153.709894909996,32266.35839676,53314.49727336001 2025-09-19,11:24:07.000,262,11054821,6605,0,1758281046,13153.682949670001,29958.959624730007,53314.455350640004 2025-09-19,11:24:08.000,262,11054781,6485,0,1758281047,13153.608850259996,32266.457084580004,53314.49028624 2025-09-19,11:24:09.000,262,11054807,6284,0,1758281048,13153.5010693,32728.097559150003,53314.42041504 2025-09-19,11:24:10.000,262,11054825,6165,0,1758281049,13153.48086037,21190.088624280004,53314.504260480004 2025-09-19,11:24:11.000,262,11054780,5965,0,1758281050,13153.40002465,29036.09457426,53314.51823472001 2025-09-19,11:24:12.000,262,11054729,6565,0,1758281051,13153.325925239995,31805.274803459994,53314.42740216001 2025-09-19,11:24:13.000,262,11054784,5765,0,1758281052,13153.204671659994,26267.118769830005,53314.49727336001 2025-09-19,11:24:14.000,262,11054807,6565,0,1758281053,13153.103627009994,29959.333228620002,53314.37849232001 2025-09-19,11:24:15.000,262,11054756,5884,0,1758281054,13153.069945459989,26728.66055658,53314.42041504 2025-09-19,11:24:16.000,262,11054804,5965,0,1758281055,13153.049736529989,30421.030096229995,53314.48329912 2025-09-19,11:24:17.000,262,11054759,6525,0,1758281056,13152.901537709993,25344.310112399995,53314.36451808 2025-09-19,11:24:18.000,262,11054816,5805,0,1758281057,13152.901537709993,26728.893177870006,53314.357530960006 2025-09-19,11:24:19.000,262,11054785,6445,0,1758281058,13152.854383539998,25344.352407180006,53314.357530960006 2025-09-19,11:24:20.000,262,11054763,6284,0,1758281059,13152.840910919993,30421.234521000006,53314.357530960006 2025-09-19,11:24:21.000,262,11054857,6445,0,1758281060,13152.827438300003,28113.553783769996,53314.39246656 2025-09-19,11:24:22.000,262,11054789,6565,0,1758281061,13152.840910919993,31805.866930379998,53314.39945368001 2025-09-19,11:24:23.000,262,11054800,5925,0,1758281062,13152.894801399998,33190.51343802,53314.36451808 2025-09-19,11:24:24.000,262,11054900,6045,0,1758281063,13152.854383539998,30421.29091404,53314.357530960006 2025-09-19,11:24:25.000,262,11054794,6084,0,1758281064,13152.948691879988,26729.10465177,53314.32958248001 2025-09-19,11:24:26.000,262,11054792,5925,0,1758281065,13152.948691879988,31344.38153667,53314.32958248001 2025-09-19,11:24:27.000,262,11054797,6284,0,1758281066,13153.056472839999,35498.116634820006,53314.32958248001 2025-09-19,11:24:28.000,262,11054785,6205,0,1758281067,13153.076681769999,30421.319110559998,53314.287659760004 2025-09-19,11:24:29.000,262,11054700,5925,0,1758281068,13153.15078117999,26729.13284829,53314.29464688 2025-09-19,11:24:30.000,262,11054747,6565,0,1758281069,13153.19793535,30421.29091404,53314.31560824 2025-09-19,11:24:31.000,262,11054825,6245,0,1758281070,13153.23835321,37344.19214313,53314.32958248001 2025-09-19,11:24:32.000,262,11054703,6365,0,1758281071,13153.33266154999,31344.346291020003,53314.35054384001 2025-09-19,11:24:33.000,262,11054781,6605,0,1758281072,13153.39328833999,29498.21438967,53314.37849232001 2025-09-19,11:24:34.000,262,11054796,5845,0,1758281073,13153.386552029995,28575.151963559998,53314.42041504 2025-09-19,11:24:35.000,262,11054806,6045,0,1758281074,13153.45391512999,31805.817586470002,53314.357530960006 2025-09-19,11:24:36.000,262,11054746,6005,0,1758281075,13153.55495977999,31805.747095169994,53314.357530960006 2025-09-19,11:24:37.000,262,11054843,6485,0,1758281076,13153.55495977999,31805.747095169994,53314.32958248001 2025-09-19,11:24:38.000,262,11054757,6365,0,1758281077,13153.608850259996,32728.78132476,53314.32958248001 2025-09-19,11:24:39.000,262,11054844,5965,0,1758281078,13153.615586569991,30421.100587530003,53314.32259536 2025-09-19,11:24:40.000,262,11054817,6485,0,1758281079,13153.662740740001,31344.23350494,53314.357530960006 2025-09-19,11:24:41.000,262,11054781,6405,0,1758281080,13153.635795499991,29497.967670119993,53314.44836352001 2025-09-19,11:24:42.000,262,11054794,6084,0,1758281081,13153.642531810001,27651.955603979994,53314.42041504 2025-09-19,11:24:43.000,262,11054735,6405,0,1758281082,13153.723367530001,29498.009964900004,53314.357530960006 2025-09-19,11:24:44.000,262,11054763,6405,0,1758281083,13153.716631219992,27190.322178539995,53314.38547944 2025-09-19,11:24:45.000,262,11054763,6485,0,1758281084,13153.709894909996,28113.285916830006,53314.455350640004 2025-09-19,11:24:46.000,262,11054848,5725,0,1758281085,13153.736840149992,26267.238605039995,53314.3715052 2025-09-19,11:24:47.000,262,11054798,5845,0,1758281086,13153.696422289991,26728.695802229995,53314.476312000006 2025-09-19,11:24:48.000,262,11054744,6084,0,1758281087,13153.676213359991,30882.43794951,53314.476312000006 2025-09-19,11:24:49.000,262,11054857,6565,0,1758281088,13153.689685979996,26267.203359389998,53314.49028624 2025-09-19,11:24:50.000,262,11054744,6005,0,1758281089,13153.682949670001,32728.647391289996,53314.455350640004 2025-09-19,11:24:51.000,262,11054836,6045,0,1758281090,13153.60211395,29036.43998163,53314.42740216001 2025-09-19,11:24:52.000,262,11054825,6525,0,1758281091,13153.62232288,33651.71686653,53314.476312000006 2025-09-19,11:24:53.000,262,11054771,6485,0,1758281092,13153.568432399996,25344.27486675,53314.43438928 2025-09-19,11:24:54.000,262,11054770,5925,0,1758281093,13153.53475084999,35036.292882869995,53314.476312000006 2025-09-19,11:24:55.000,262,11054824,5925,0,1758281094,13153.5010693,28113.51853812,53314.43438928 2025-09-19,11:24:56.000,262,11054700,6245,0,1758281095,13153.45391512999,29498.150947500006,53314.42041504 2025-09-19,11:24:57.000,262,11054813,6525,0,1758281096,13153.35287047999,26729.090553510003,53314.42041504 2025-09-19,11:24:58.000,262,11054770,6124,0,1758281097,13153.33939786,30421.347307079996,53314.42740216001 2025-09-19,11:24:59.000,262,11054729,6405,0,1758281098,13153.29224368999,32267.45806104,53314.32958248001 2025-09-19,11:25:00.000,262,11054819,6685,0,1758281099,13153.27203475999,23960.01606126,53314.42740216001 2025-09-19,11:25:01.000,262,11054855,6565,0,1758281100,13153.25182582999,26729.302027409998,53314.38547944 2025-09-19,11:25:02.000,262,11054738,5965,0,1758281101,13153.25182582999,25806.267797819994,53314.46233776 2025-09-19,11:25:03.000,262,11054807,6205,0,1758281102,13153.23161689999,29498.52455139,53314.32259536 2025-09-19,11:25:04.000,262,11054702,5884,0,1758281103,13153.25182582999,29959.974699450002,53314.38547944 2025-09-19,11:25:05.000,262,11054836,6084,0,1758281104,13153.31245261999,31344.53661753,53314.406440800005 2025-09-19,11:25:06.000,262,11054890,5845,0,1758281105,13153.31245261999,30421.431896640002,53314.29464688 2025-09-19,11:25:07.000,262,11054791,6405,0,1758281106,13153.406760959995,26267.682700229998,53314.34355672 2025-09-19,11:25:08.000,262,11054785,6245,0,1758281107,13153.45391512999,33190.506388890004,53314.308621120006 2025-09-19,11:25:09.000,262,11054736,6084,0,1758281108,13153.595377639991,34113.48422544,53314.31560824 2025-09-19,11:25:10.000,262,11054751,6445,0,1758281109,13153.629059189996,26267.598110670006,53314.30163400001 2025-09-19,11:25:11.000,262,11054815,6245,0,1758281110,13153.730103839996,29959.69273425,53314.37849232001 2025-09-19,11:25:12.000,262,11054702,6045,0,1758281111,13153.797466939992,26267.379587639996,53314.32259536 2025-09-19,11:25:13.000,262,11054815,6324,0,1758281112,13153.898511589992,29959.516506,53314.32259536 2025-09-19,11:25:14.000,262,11054932,5884,0,1758281113,13153.965874690002,32728.541654340006,53314.39945368001 2025-09-19,11:25:15.000,262,11054862,5925,0,1758281114,13154.066919340003,28113.18722901,53314.39945368001 2025-09-19,11:25:16.000,262,11054762,5805,0,1758281115,13154.100600889993,31343.937441479997,53314.308621120006 2025-09-19,11:25:17.000,262,11054793,6284,0,1758281116,13154.167963989988,32266.851835859998,53314.48329912 2025-09-19,11:25:18.000,262,11054774,5805,0,1758281117,13154.201645539993,29036.031132090007,53314.48329912 2025-09-19,11:25:19.000,262,11054799,6605,0,1758281118,13154.228590779989,33189.639345899996,53314.455350640004 2025-09-19,11:25:20.000,262,11054813,6324,0,1758281119,13154.269008639989,24882.345377849997,53314.5112476 2025-09-19,11:25:21.000,262,11054770,6005,0,1758281120,13154.275744949999,29497.438985369998,53314.46932488001 2025-09-19,11:25:22.000,262,11054829,6685,0,1758281121,13154.188172919989,32728.11870654,53314.525221840006 2025-09-19,11:25:23.000,262,11054823,6324,0,1758281122,13154.167963989988,34112.617182450005,53314.49028624 2025-09-19,11:25:24.000,262,11054739,6405,0,1758281123,13154.154491369998,30420.395674529995,53314.46932488001 2025-09-19,11:25:25.000,262,11054771,6205,0,1758281124,13154.046710410003,29958.910280819997,53314.53220896 2025-09-19,11:25:26.000,262,11054818,5565,0,1758281125,13153.992819929997,32266.527575879998,53314.525221840006 2025-09-19,11:25:27.000,262,11054814,5845,0,1758281126,13153.891775279997,29497.375543200003,53314.51823472001 2025-09-19,11:25:28.000,262,11054673,6165,0,1758281127,13153.770521699997,27651.4198701,53314.455350640004 2025-09-19,11:25:29.000,262,11054832,5884,0,1758281128,13153.635795499991,31805.225459549998,53314.46233776 2025-09-19,11:25:30.000,262,11054800,6005,0,1758281129,13153.52127823,30420.65649234,53314.504260480004 2025-09-19,11:25:31.000,262,11054762,5805,0,1758281130,13153.40002465,30882.360409080007,53314.49727336001 2025-09-19,11:25:32.000,262,11054832,6045,0,1758281131,13153.29898,29036.362441200006,53314.55317032 2025-09-19,11:25:33.000,262,11054837,6485,0,1758281132,13153.144044869994,27190.357424190006,53314.46233776 2025-09-19,11:25:34.000,262,11054824,5884,0,1758281133,13153.002582359994,29498.115701849994,53314.476312000006 2025-09-19,11:25:35.000,262,11054819,6405,0,1758281134,13152.941955569993,33651.963586080004,53314.41342792 2025-09-19,11:25:36.000,262,11054884,5965,0,1758281135,13152.793756749998,27190.794470249995,53314.42740216001 2025-09-19,11:25:37.000,262,11054737,6324,0,1758281136,13152.712921029997,30421.60812489,53314.35054384001 2025-09-19,11:25:38.000,262,11054852,5925,0,1758281137,13152.591667449997,32267.873959710007,53314.38547944 2025-09-19,11:25:39.000,262,11054806,6005,0,1758281138,13152.557985899992,31344.896123159997,53314.38547944 2025-09-19,11:25:40.000,262,11054816,5965,0,1758281139,13152.456941249991,23499.122794470008,53314.31560824 2025-09-19,11:25:41.000,262,11054844,5925,0,1758281140,13152.369369219996,26729.851859550006,53314.2666984 2025-09-19,11:25:42.000,262,11054752,6084,0,1758281141,13152.40305077,29499.257660910007,53314.32259536 2025-09-19,11:25:43.000,262,11054748,5965,0,1758281142,13152.423259700001,32729.909185559998,53314.357530960006 2025-09-19,11:25:44.000,262,11054770,5845,0,1758281143,13152.389578149996,28114.829676299996,53314.308621120006 2025-09-19,11:25:45.000,262,11054730,5805,0,1758281144,13152.396314459991,28114.900167600004,53314.21778856 2025-09-19,11:25:46.000,262,11054778,6124,0,1758281145,13152.504095420001,33653.239478610005,53314.238749920005 2025-09-19,11:25:47.000,262,11054877,6245,0,1758281146,13152.591667449997,35037.97057581,53314.238749920005 2025-09-19,11:25:48.000,262,11054814,5965,0,1758281147,13152.685975790002,29038.096527179994,53314.23176280001 2025-09-19,11:25:49.000,262,11054922,5684,0,1758281148,13152.780284129993,29038.110625440007,53314.27368552 2025-09-19,11:25:50.000,262,11054821,6405,0,1758281149,13152.874592469998,29961.10960938,53314.18285296001 2025-09-19,11:25:51.000,262,11054822,5925,0,1758281150,13153.049736529989,24422.650463159996,53314.238749920005 2025-09-19,11:25:52.000,262,11054790,6165,0,1758281151,13153.204671659994,28576.364413920004,53314.13394312001 2025-09-19,11:25:53.000,262,11054808,5845,0,1758281152,13153.43370619999,27191.626267590007,53314.27368552 2025-09-19,11:25:54.000,262,11054836,5805,0,1758281153,13153.52127823,26268.528595829994,53314.20381432 2025-09-19,11:25:55.000,262,11054838,5845,0,1758281154,13153.743576460001,33191.32408797,53314.28067264001 2025-09-19,11:25:56.000,262,11054791,6324,0,1758281155,13153.938929449992,29498.982744840003,53314.287659760004 2025-09-19,11:25:57.000,262,11054815,6205,0,1758281156,13154.100600889993,27652.738057409995,53314.34355672 2025-09-19,11:25:58.000,262,11054829,6685,0,1758281157,13154.262272329994,29498.69373051,53314.357530960006 2025-09-19,11:25:59.000,262,11054847,6324,0,1758281158,13154.34984435999,26729.372518710006,53314.4413764 2025-09-19,11:26:00.000,262,11054804,6005,0,1758281159,13154.51151579999,29036.884076820003,53314.31560824 2025-09-19,11:26:01.000,262,11054767,6565,0,1758281160,13154.666450929995,30421.375503600008,53314.42041504 2025-09-19,11:26:02.000,262,11054701,6365,0,1758281161,13154.706868789995,30421.213373610008,53314.39246656 2025-09-19,11:26:03.000,262,11054733,6324,0,1758281162,13154.73381402999,29959.601095560007,53314.42740216001 2025-09-19,11:26:04.000,262,11054787,6205,0,1758281163,13154.794440819991,28574.947538790002,53314.49028624 2025-09-19,11:26:05.000,262,11054700,5845,0,1758281164,13154.80117713,35497.757129189995,53314.38547944 2025-09-19,11:26:06.000,262,11054812,5925,0,1758281165,13154.828122369996,28574.869998359994,53314.504260480004 2025-09-19,11:26:07.000,262,11054802,5765,0,1758281166,13154.767495579996,29036.27785164,53314.5112476 2025-09-19,11:26:08.000,262,11054787,6445,0,1758281167,13154.706868789995,28574.679671849997,53314.455350640004 2025-09-19,11:26:09.000,262,11054729,6284,0,1758281168,13154.585615209995,24421.064408909995,53314.56015744 2025-09-19,11:26:10.000,262,11054694,5765,0,1758281169,13154.47783425,32728.520506949993,53314.525221840006 2025-09-19,11:26:11.000,262,11054773,6405,0,1758281170,13154.32963542999,26267.273850690006,53314.574131680005 2025-09-19,11:26:12.000,262,11054670,6045,0,1758281171,13154.100600889993,35959.277768550004,53314.53220896 2025-09-19,11:26:13.000,262,11054624,5805,0,1758281172,13153.979347309993,36882.502324650006,53314.60208016 2025-09-19,11:26:14.000,262,11054764,6005,0,1758281173,13153.783994320002,29036.58096423,53314.46932488001 2025-09-19,11:26:15.000,262,11054680,6005,0,1758281174,13153.62232288,27190.695782430004,53314.455350640004 2025-09-19,11:26:16.000,262,11054770,5725,0,1758281175,13153.48086037,30421.368454469994,53314.525221840006 2025-09-19,11:26:17.000,262,11054881,6284,0,1758281176,13153.29224368999,26267.717945879995,53314.56015744 2025-09-19,11:26:18.000,262,11054755,6605,0,1758281177,13153.25182582999,29959.98174858,53314.48329912 2025-09-19,11:26:19.000,262,11054707,6565,0,1758281178,13153.117099629999,36882.953468969994,53314.56015744 2025-09-19,11:26:20.000,262,11054717,6324,0,1758281179,13153.083418079994,34113.87192759001,53314.53919608 2025-09-19,11:26:21.000,262,11054755,6365,0,1758281180,13152.995846049998,28575.511469189994,53314.525221840006 2025-09-19,11:26:22.000,262,11054758,6005,0,1758281181,13152.881328779993,31344.656452740004,53314.43438928 2025-09-19,11:26:23.000,262,11054769,6324,0,1758281182,13152.901537709993,24883.247666490002,53314.455350640004 2025-09-19,11:26:24.000,262,11054849,6365,0,1758281183,13152.908274019988,31806.1770921,53314.42740216001 2025-09-19,11:26:25.000,262,11054657,6365,0,1758281184,13152.861119849993,26267.915321520006,53314.39246656 2025-09-19,11:26:26.000,262,11054809,6124,0,1758281185,13152.894801399998,32267.817566669997,53314.39945368001 2025-09-19,11:26:27.000,262,11054717,6405,0,1758281186,13152.921746639993,28113.99787896,53314.46932488001 2025-09-19,11:26:28.000,262,11054730,5684,0,1758281187,13152.948691879988,23960.241633419995,53314.38547944 2025-09-19,11:26:29.000,262,11054740,5845,0,1758281188,13152.928482949988,27652.449043080007,53314.34355672 2025-09-19,11:26:30.000,262,11054694,5884,0,1758281189,13152.901537709993,27652.449043080007,53314.357530960006 2025-09-19,11:26:31.000,262,11054770,5925,0,1758281190,13152.968900809989,29960.066338139994,53314.32259536 2025-09-19,11:26:32.000,262,11054712,6045,0,1758281191,13152.995846049998,28113.934436790005,53314.3715052 2025-09-19,11:26:33.000,262,11054597,6205,0,1758281192,13152.975637119998,26267.894174130008,53314.29464688 2025-09-19,11:26:34.000,262,11054674,5805,0,1758281193,13153.022791289994,24883.27586301,53314.308621120006 2025-09-19,11:26:35.000,262,11054729,6445,0,1758281194,13152.975637119998,32729.310009509994,53314.28067264001 2025-09-19,11:26:36.000,262,11054775,6525,0,1758281195,13152.968900809989,29498.714877899998,53314.25272416 2025-09-19,11:26:37.000,262,11054727,6485,0,1758281196,13152.928482949988,22114.236616409995,53314.29464688 2025-09-19,11:26:38.000,262,11054802,5725,0,1758281197,13152.928482949988,29960.348303339997,53314.308621120006 2025-09-19,11:26:39.000,262,11054765,6245,0,1758281198,13152.908274019988,32729.500336020006,53314.27368552 2025-09-19,11:26:40.000,262,11054722,5965,0,1758281199,13152.908274019988,29960.397647250007,53314.24573704 2025-09-19,11:26:41.000,262,11054762,5884,0,1758281200,13152.915010329998,31806.550695989994,53314.189840080006 2025-09-19,11:26:42.000,262,11054803,6365,0,1758281201,13152.915010329998,30422.031072690006,53314.23176280001 2025-09-19,11:26:43.000,262,11054782,6165,0,1758281202,13152.935219259998,27652.928383920007,53314.23176280001 2025-09-19,11:26:44.000,262,11054836,6084,0,1758281203,13152.989109739989,27652.907236529994,53314.1968272 2025-09-19,11:26:45.000,262,11054750,6005,0,1758281204,13153.002582359994,29037.596038949996,53314.21778856 2025-09-19,11:26:46.000,262,11054793,6324,0,1758281205,13153.002582359994,38268.14980874999,53314.17586584 2025-09-19,11:26:47.000,262,11054761,6485,0,1758281206,13153.103627009994,31345.276776180006,53314.23176280001 2025-09-19,11:26:48.000,262,11054789,6485,0,1758281207,13153.21140796999,28576.131792629996,53314.2666984 2025-09-19,11:26:49.000,262,11054769,6365,0,1758281208,13153.23835321,28576.09654698,53314.22477568 2025-09-19,11:26:50.000,262,11054686,6245,0,1758281209,13153.35287047999,28576.033104810005,53314.15490448 2025-09-19,11:26:51.000,262,11054719,6324,0,1758281210,13153.44044251,29037.588989819997,53314.28067264001 2025-09-19,11:26:52.000,262,11054803,6245,0,1758281211,13153.528014539996,31806.705776849994,53314.31560824 2025-09-19,11:26:53.000,262,11054676,5805,0,1758281212,13153.608850259996,33191.18310537,53314.1968272 2025-09-19,11:26:54.000,262,11054788,5845,0,1758281213,13153.676213359991,26729.739073470002,53314.29464688 2025-09-19,11:26:55.000,262,11054776,5725,0,1758281214,13153.757049079992,26729.710876950005,53314.357530960006 2025-09-19,11:26:56.000,262,11054736,6045,0,1758281215,13153.824412180002,29960.439942030003,53314.31560824 2025-09-19,11:26:57.000,262,11054751,6365,0,1758281216,13153.864830040002,29037.38456505,53314.32259536 2025-09-19,11:26:58.000,262,11054687,6165,0,1758281217,13153.858093729992,25806.68369649,53314.308621120006 2025-09-19,11:26:59.000,262,11054757,6445,0,1758281218,13153.891775279997,28575.77933613,53314.34355672 2025-09-19,11:27:00.000,262,11054784,5965,0,1758281219,13153.925456830002,32729.493286890007,53314.3715052 2025-09-19,11:27:01.000,262,11054769,6565,0,1758281220,13153.864830040002,25806.599106930007,53314.357530960006 2025-09-19,11:27:02.000,262,11054681,6365,0,1758281221,13153.851357419997,30421.93238487,53314.32259536 2025-09-19,11:27:03.000,262,11054775,6445,0,1758281222,13153.790730629997,28114.13886156,53314.25971128001 2025-09-19,11:27:04.000,262,11054782,6084,0,1758281223,13153.676213359991,31806.48725382,53314.25272416 2025-09-19,11:27:05.000,262,11054735,6565,0,1758281224,13153.588641329996,27652.745106539995,53314.32958248001 2025-09-19,11:27:06.000,262,11054606,5645,0,1758281225,13153.55495977999,34114.182089309994,53314.32259536 2025-09-19,11:27:07.000,262,11054809,6405,0,1758281226,13153.49433298999,26268.253679760004,53314.336569600004 2025-09-19,11:27:08.000,262,11054805,6205,0,1758281227,13153.40002465,27191.414793689997,53314.28067264001 2025-09-19,11:27:09.000,262,11054800,5765,0,1758281228,13153.29224368999,29037.525547650002,53314.336569600004 2025-09-19,11:27:10.000,262,11054864,6045,0,1758281229,13153.204671659994,28576.08949785,53314.30163400001 2025-09-19,11:27:11.000,262,11054840,5925,0,1758281230,13153.157517489999,24883.987825140008,53314.25272416 2025-09-19,11:27:12.000,262,11054767,6605,0,1758281231,13153.083418079994,29499.264710040006,53314.32259536 2025-09-19,11:27:13.000,262,11054764,6245,0,1758281232,13153.043000219994,29499.33520134,53314.32958248001 2025-09-19,11:27:14.000,262,11054838,5925,0,1758281233,13152.982373429993,27653.301987810002,53314.31560824 2025-09-19,11:27:15.000,262,11054774,5884,0,1758281234,13152.968900809989,29499.50438046,53314.29464688 2025-09-19,11:27:16.000,262,11054770,5765,0,1758281235,13152.901537709993,26730.493330380006,53314.35054384001 2025-09-19,11:27:17.000,262,11054779,6245,0,1758281236,13152.928482949988,31345.861853969996,53314.287659760004 2025-09-19,11:27:18.000,262,11054831,6485,0,1758281237,13152.975637119998,30422.89811568,53314.308621120006 2025-09-19,11:27:19.000,262,11054815,6324,0,1758281238,13152.948691879988,30884.397607649997,53314.28067264001 2025-09-19,11:27:20.000,262,11054838,6084,0,1758281239,13152.962164499993,25808.023031189994,53314.17586584 2025-09-19,11:27:21.000,262,11054743,6365,0,1758281240,13153.083418079994,29499.99077043,53314.27368552 2025-09-19,11:27:22.000,262,11054749,6485,0,1758281241,13153.096890699999,32269.07231181,53314.21080144001 2025-09-19,11:27:23.000,262,11054809,6405,0,1758281242,13153.204671659994,27192.380524499997,53314.20381432 2025-09-19,11:27:24.000,262,11054698,5925,0,1758281243,13153.19119903999,27653.915262120005,53314.21778856 2025-09-19,11:27:25.000,262,11054796,5725,0,1758281244,13153.29224368999,30423.07434393,53314.27368552 2025-09-19,11:27:26.000,262,11054800,5725,0,1758281245,13153.35960679,29500.061261730007,53314.2666984 2025-09-19,11:27:27.000,262,11054725,6245,0,1758281246,13153.528014539996,29961.61009761,53314.25272416 2025-09-19,11:27:28.000,262,11054829,6245,0,1758281247,13153.54148716,29961.546655440005,53314.32259536 2025-09-19,11:27:29.000,262,11054798,6084,0,1758281248,13153.635795499991,28576.928344319997,53314.308621120006 2025-09-19,11:27:30.000,262,11054796,5765,0,1758281249,13153.736840149992,32269.114606589996,53314.34355672 2025-09-19,11:27:31.000,262,11054841,6485,0,1758281250,13153.783994320002,29961.44796762,53314.21778856 2025-09-19,11:27:32.000,262,11054748,6284,0,1758281251,13153.885038970002,28576.773263459996,53314.336569600004 2025-09-19,11:27:33.000,262,11054743,6445,0,1758281252,13153.905247900002,27192.140854080004,53314.36451808 2025-09-19,11:27:34.000,262,11054784,5965,0,1758281253,13154.006292550002,33653.64127902,53314.287659760004 2025-09-19,11:27:35.000,262,11054765,6405,0,1758281254,13154.006292550002,29961.250591980002,53314.32958248001 2025-09-19,11:27:36.000,262,11054839,6205,0,1758281255,13154.107337199988,29038.216362389998,53314.39246656 2025-09-19,11:27:37.000,262,11054806,5845,0,1758281256,13154.127546129988,26730.451035599996,53314.37849232001 2025-09-19,11:27:38.000,262,11054728,5965,0,1758281257,13154.134282439998,29038.082428919995,53314.357530960006 2025-09-19,11:27:39.000,262,11054782,5884,0,1758281258,13154.134282439998,29961.158953289996,53314.32259536 2025-09-19,11:27:40.000,262,11054797,6485,0,1758281259,13154.087128269988,30884.228428529997,53314.43438928 2025-09-19,11:27:41.000,262,11054782,6005,0,1758281260,13154.141018749993,27653.62624779,53314.46233776 2025-09-19,11:27:42.000,262,11054764,6245,0,1758281261,13154.060183029993,30884.313018090004,53314.46932488001 2025-09-19,11:27:43.000,262,11054754,6005,0,1758281262,13154.066919340003,30422.827624380006,53314.43438928 2025-09-19,11:27:44.000,262,11054836,5565,0,1758281263,13154.013028859998,30422.919263069998,53314.406440800005 2025-09-19,11:27:45.000,262,11054682,5845,0,1758281264,13153.911984209997,32730.663442470002,53314.36451808 2025-09-19,11:27:46.000,262,11054745,6445,0,1758281265,13153.858093729992,26730.852836010003,53314.38547944 2025-09-19,11:27:47.000,262,11054843,6245,0,1758281266,13153.777258009992,31346.214310469994,53314.48329912 2025-09-19,11:27:48.000,262,11054777,6245,0,1758281267,13153.662740740001,24884.88306465,53314.43438928 2025-09-19,11:27:49.000,262,11054842,5845,0,1758281268,13153.615586569991,30423.469095210006,53314.476312000006 2025-09-19,11:27:50.000,262,11054700,5925,0,1758281269,13153.60211395,29961.90616107,53314.43438928 2025-09-19,11:27:51.000,262,11054727,6365,0,1758281270,13153.548223469996,31346.602012620002,53314.46932488001 2025-09-19,11:27:53.000,262,11054830,6045,0,1758281272,13153.5010693,29039.196191459996,53314.44836352001 2025-09-19,11:27:54.000,262,11054790,5725,0,1758281273,13153.467387749995,28116.21835491,53314.39246656 2025-09-19,11:27:55.000,262,11054813,6485,0,1758281274,13153.45391512999,27193.205272709994,53314.42740216001 2025-09-19,11:27:56.000,262,11054846,5805,0,1758281275,13153.548223469996,30424.01187822,53314.455350640004 2025-09-19,11:27:57.000,262,11054808,6005,0,1758281276,13153.58190502,31808.651336730007,53314.3715052 2025-09-19,11:27:58.000,262,11054712,5845,0,1758281277,13153.568432399996,31347.158893889995,53314.42740216001 2025-09-19,11:27:59.000,262,11054878,5805,0,1758281278,13153.568432399996,27654.958533359997,53314.4413764 2025-09-19,11:28:00.000,262,11054770,6045,0,1758281279,13153.635795499991,28116.465074460008,53314.46233776 2025-09-19,11:28:01.000,262,11054747,6245,0,1758281280,13153.777258009992,31808.806417590007,53314.46233776 2025-09-19,11:28:02.000,262,11054784,5725,0,1758281281,13153.858093729992,32270.242467389995,53314.504260480004 2025-09-19,11:28:03.000,262,11054746,6124,0,1758281282,13153.871566349997,30424.082369519994,53314.48329912 2025-09-19,11:28:04.000,262,11054725,6365,0,1758281283,13153.925456830002,25808.76318984,53314.406440800005 2025-09-19,11:28:05.000,262,11054702,6205,0,1758281284,13154.060183029993,31808.609041949996,53314.504260480004 2025-09-19,11:28:06.000,262,11054802,6045,0,1758281285,13154.127546129988,32731.678517189997,53314.42041504 2025-09-19,11:28:07.000,262,11054830,5805,0,1758281286,13154.188172919989,29039.337174059998,53314.504260480004 2025-09-19,11:28:08.000,262,11054766,5925,0,1758281287,13154.255536019999,29039.30897754,53314.455350640004 2025-09-19,11:28:09.000,262,11054852,5884,0,1758281288,13154.322899119994,29039.245535370006,53314.43438928 2025-09-19,11:28:10.000,262,11054773,6365,0,1758281289,13154.41720746,26731.473159450004,53314.53220896 2025-09-19,11:28:11.000,262,11054814,6045,0,1758281290,13154.484570559995,30885.299896290002,53314.5811188 2025-09-19,11:28:12.000,262,11054810,6045,0,1758281291,13154.51825211,29039.083405380006,53314.54618320001 2025-09-19,11:28:13.000,262,11054774,6005,0,1758281292,13154.55866997,24885.2002755,53314.56714456001 2025-09-19,11:28:14.000,262,11054816,5884,0,1758281293,13154.565406279995,28577.5345695,53314.574131680005 2025-09-19,11:28:15.000,262,11054849,6365,0,1758281294,13154.55866997,31808.22838893,53314.66496424001 2025-09-19,11:28:16.000,262,11054814,5965,0,1758281295,13154.565406279995,29962.110585839997,53314.574131680005 2025-09-19,11:28:17.000,262,11054724,5965,0,1758281296,13154.585615209995,32269.784273940008,53314.644002880006 2025-09-19,11:28:18.000,262,11054873,6324,0,1758281297,13154.55866997,26269.91727444,53314.65099 2025-09-19,11:28:19.000,262,11054740,6045,0,1758281298,13154.51825211,29962.131733229995,53314.7208612 2025-09-19,11:28:20.000,262,11054814,5845,0,1758281299,13154.53172472999,30885.243503250007,53314.692912720006 2025-09-19,11:28:21.000,262,11054864,6084,0,1758281300,13154.464361629995,28116.07032318,53314.692912720006 2025-09-19,11:28:22.000,262,11054845,6245,0,1758281301,13154.47109793999,32270.066239139996,53314.66496424001 2025-09-19,11:28:23.000,262,11054759,6565,0,1758281302,13154.376789599999,30423.948436050006,53314.741822560005 2025-09-19,11:28:24.000,262,11054881,6324,0,1758281303,13154.32963542999,29500.94240298,53314.741822560005 2025-09-19,11:28:25.000,262,11054725,6405,0,1758281304,13154.343108049994,33193.326040889995,53314.76278392001 2025-09-19,11:28:26.000,262,11054800,5925,0,1758281305,13154.262272329994,26270.297927460007,53314.741822560005 2025-09-19,11:28:27.000,262,11054751,6205,0,1758281306,13154.201645539993,30885.884974080007,53314.69989984 2025-09-19,11:28:28.000,262,11054828,6084,0,1758281307,13154.147755059988,23501.29392651,53314.76977104 2025-09-19,11:28:29.000,262,11054770,5884,0,1758281308,13154.107337199988,27655.282793339997,53314.741822560005 2025-09-19,11:28:30.000,262,11054796,6124,0,1758281309,13154.093864579998,26732.276760270004,53314.7557968 2025-09-19,11:28:31.000,262,11054849,6284,0,1758281310,13154.013028859998,26270.87595612,53314.84662936 2025-09-19,11:28:32.000,262,11054804,5805,0,1758281311,13154.006292550002,27194.001824399995,53314.790732400004 2025-09-19,11:28:33.000,262,11054780,6245,0,1758281312,13153.986083620002,25347.884021310005,53314.86759072 2025-09-19,11:28:34.000,262,11054859,6284,0,1758281313,13153.965874690002,26271.129724800005,53314.77675816 2025-09-19,11:28:35.000,262,11054745,6284,0,1758281314,13154.046710410003,27655.73393766,53314.80470664001 2025-09-19,11:28:36.000,262,11054839,6365,0,1758281315,13154.107337199988,25348.08139695,53314.78374528001 2025-09-19,11:28:37.000,262,11054849,6365,0,1758281316,13154.114073509998,27655.90311678,53314.77675816 2025-09-19,11:28:38.000,262,11054863,6525,0,1758281317,13154.141018749993,29502.091411169997,53314.7557968 2025-09-19,11:28:39.000,262,11054746,6245,0,1758281318,13154.248799709989,33656.03093409,53314.78374528001 2025-09-19,11:28:40.000,262,11054701,6565,0,1758281319,13154.295953879999,32271.243443850006,53314.825668 2025-09-19,11:28:41.000,262,11054753,6405,0,1758281320,13154.423943769994,37809.84357267,53314.79771952 2025-09-19,11:28:42.000,262,11054889,6605,0,1758281321,13154.565406279995,28578.930297240004,53314.83265512001 2025-09-19,11:28:43.000,262,11054791,6685,0,1758281322,13154.63276937999,28117.240478759995,53314.88855208 2025-09-19,11:28:44.000,262,11054781,6365,0,1758281323,13154.74055034,29040.225364440004,53314.87457784 2025-09-19,11:28:45.000,262,11054823,6165,0,1758281324,13154.807913439996,30424.744987740007,53314.87457784 2025-09-19,11:28:46.000,262,11054824,5725,0,1758281325,13154.956112259992,31347.772168199997,53314.86759072 2025-09-19,11:28:47.000,262,11054795,6124,0,1758281326,13155.030211669997,26732.417742870006,53314.99335888 2025-09-19,11:28:48.000,262,11054711,6565,0,1758281327,13155.124520010002,25347.77828436,53315.007333120004 2025-09-19,11:28:49.000,262,11054863,6445,0,1758281328,13155.137992629992,30424.681545569998,53314.9654104 2025-09-19,11:28:50.000,262,11054840,5965,0,1758281329,13155.252509899998,29501.499284250007,53315.05624296 2025-09-19,11:28:51.000,262,11054822,5965,0,1758281330,13155.319872999993,35039.99367611999,53315.05624296 2025-09-19,11:28:52.000,262,11054914,5884,0,1758281331,13155.393972409998,35963.01380745,53315.04925584001 2025-09-19,11:28:53.000,262,11054756,6165,0,1758281332,13155.434390269998,25808.93236896,53315.028294480006 2025-09-19,11:28:54.000,262,11054900,5805,0,1758281333,13155.441126579994,31347.42676083,53315.11213992 2025-09-19,11:28:55.000,262,11054783,6525,0,1758281334,13155.407445029989,30424.399580369995,53315.126114160004 2025-09-19,11:28:56.000,262,11054796,5565,0,1758281335,13155.407445029989,30885.934317990002,53315.11912704001 2025-09-19,11:28:57.000,262,11054776,5805,0,1758281336,13155.427653959989,34116.65633394,53315.16803688001 2025-09-19,11:28:58.000,262,11054802,6005,0,1758281337,13155.373763479998,26270.438910059995,53315.14008840001 2025-09-19,11:28:59.000,262,11054752,5965,0,1758281338,13155.393972409998,26732.022991589998,53315.18899824001 2025-09-19,11:29:00.000,262,11054809,6525,0,1758281339,13155.367027169988,25347.390582210006,53315.195985360006 2025-09-19,11:29:01.000,262,11054806,6045,0,1758281340,13155.319872999993,28578.211285979996,53315.16803688001 2025-09-19,11:29:02.000,262,11054795,6445,0,1758281341,13155.360290859993,25347.46812264,53315.20297248 2025-09-19,11:29:03.000,262,11054754,6005,0,1758281342,13155.239037279993,29962.928284919995,53315.16803688001 2025-09-19,11:29:04.000,262,11054836,6084,0,1758281343,13155.245773590002,26270.664482220003,53315.21694672001 2025-09-19,11:29:05.000,262,11054685,6365,0,1758281344,13155.185146800002,25347.566810460004,53315.2099596 2025-09-19,11:29:06.000,262,11054834,5925,0,1758281345,13155.137992629992,26270.805464820005,53315.35668912001 2025-09-19,11:29:07.000,262,11054777,6365,0,1758281346,13155.124520010002,29040.042087060006,53315.2798308 2025-09-19,11:29:08.000,262,11054761,6365,0,1758281347,13155.097574769992,29040.0984801,53315.30777928001 2025-09-19,11:29:09.000,262,11054716,5884,0,1758281348,13155.050420599997,26732.460037650002,53315.21694672001 2025-09-19,11:29:10.000,262,11054783,6284,0,1758281349,13155.036947979992,30886.477100999997,53315.30777928001 2025-09-19,11:29:11.000,262,11054851,6365,0,1758281350,13155.023475360002,29501.87993727,53315.314766400006 2025-09-19,11:29:12.000,262,11054830,5925,0,1758281351,13154.989793809997,29502.04206726,53315.32175352 2025-09-19,11:29:13.000,262,11054797,6645,0,1758281352,13154.976321189992,26271.305953050003,53315.23092096 2025-09-19,11:29:14.000,262,11054801,6365,0,1758281353,13154.969584879997,27194.403624810002,53315.37066336 2025-09-19,11:29:15.000,262,11054856,5765,0,1758281354,13154.956112259992,34117.579769970005,53315.28681792001 2025-09-19,11:29:16.000,262,11054628,5845,0,1758281355,13154.969584879997,27194.57280393,53315.38463760001 2025-09-19,11:29:17.000,262,11054822,6124,0,1758281356,13154.895485469991,29040.831589620007,53315.314766400006 2025-09-19,11:29:18.000,262,11054813,6324,0,1758281357,13154.895485469991,31810.061162729995,53315.35668912001 2025-09-19,11:29:19.000,262,11054776,5765,0,1758281358,13154.989793809997,34117.755998220004,53315.349702 2025-09-19,11:29:20.000,262,11054756,5884,0,1758281359,13154.983057500001,28117.712770469996,53315.32874064 2025-09-19,11:29:21.000,262,11054748,5845,0,1758281360,13154.996530119992,29502.38747463,53315.28681792001 2025-09-19,11:29:22.000,262,11054871,6365,0,1758281361,13155.063893220002,24425.364378209997,53315.28681792001 2025-09-19,11:29:23.000,262,11054796,5965,0,1758281362,13155.178410489993,28117.797360030003,53315.342714880004 2025-09-19,11:29:24.000,262,11054776,5845,0,1758281363,13155.191883109997,27656.163934590004,53315.37765048 2025-09-19,11:29:25.000,262,11054824,6165,0,1758281364,13155.245773590002,29502.38747463,53315.40559896001 2025-09-19,11:29:26.000,262,11054705,6445,0,1758281365,13155.393972409998,32271.497212529997,53315.349702 2025-09-19,11:29:27.000,262,11054714,6005,0,1758281366,13155.508489679989,26271.298903920004,53315.39861184 2025-09-19,11:29:28.000,262,11054817,6565,0,1758281367,13155.6566885,30886.646280119996,53315.45450880001 2025-09-19,11:29:29.000,262,11054795,6284,0,1758281368,13155.764469459995,31348.110526439996,53315.461495920004 2025-09-19,11:29:30.000,262,11054719,6324,0,1758281369,13155.77794208,28117.141790940004,53315.46848304 2025-09-19,11:29:31.000,262,11054831,6124,0,1758281370,13155.89919566,30886.413658830003,53315.510405760004 2025-09-19,11:29:32.000,262,11054845,6124,0,1758281371,13156.02044924,30886.28677449,53315.46848304 2025-09-19,11:29:33.000,262,11054807,6725,0,1758281372,13156.094548649991,27193.79739963,53315.4894444 2025-09-19,11:29:34.000,262,11054818,5925,0,1758281373,13156.182120680001,28578.465054660002,53315.580276960005 2025-09-19,11:29:35.000,262,11054795,6324,0,1758281374,13156.168648059996,29039.992743149996,53315.58726408 2025-09-19,11:29:36.000,262,11054705,6205,0,1758281375,13156.202329610001,30424.533513839997,53315.57328984001 2025-09-19,11:29:37.000,262,11054762,5965,0,1758281376,13156.195593299992,30424.427776890006,53315.57328984001 2025-09-19,11:29:38.000,262,11054887,6445,0,1758281377,13156.229274849997,29501.316006869994,53315.68508376 2025-09-19,11:29:39.000,262,11054796,5725,0,1758281378,13156.209065919997,28116.676548360003,53315.64316104001 2025-09-19,11:29:40.000,262,11054865,6205,0,1758281379,13156.155175439992,30424.455973410004,53315.69207088001 2025-09-19,11:29:41.000,262,11054761,6284,0,1758281380,13156.074339719991,25809.016958520006,53315.6641224 2025-09-19,11:29:42.000,262,11054815,6205,0,1758281381,13156.047394479996,32732.214251070007,53315.65713528 2025-09-19,11:29:43.000,262,11054741,6565,0,1758281382,13155.95982245,29962.956481440007,53315.72700648 2025-09-19,11:29:44.000,262,11054781,6365,0,1758281383,13155.865514109995,35501.450873309994,53315.76892920001 2025-09-19,11:29:45.000,262,11054798,5845,0,1758281384,13155.764469459995,30424.547612099996,53315.6641224 2025-09-19,11:29:46.000,262,11054848,6165,0,1758281385,13155.71057897999,24886.208301089995,53315.7339936 2025-09-19,11:29:47.000,262,11054847,6645,0,1758281386,13155.58932539999,31347.870856020003,53315.7339936 2025-09-19,11:29:48.000,262,11054751,6365,0,1758281387,13155.582589089994,29040.035037930007,53315.8038648 2025-09-19,11:29:49.000,262,11054775,6525,0,1758281388,13155.441126579994,29963.118611430007,53315.76892920001 2025-09-19,11:29:50.000,262,11054817,6245,0,1758281389,13155.387236099989,27194.072315700003,53315.78290344 2025-09-19,11:29:51.000,262,11054826,5884,0,1758281390,13155.319872999993,29040.190118790008,53315.76194208 2025-09-19,11:29:52.000,262,11054791,6445,0,1758281391,13155.259246209993,29963.34418359,53315.699058000006 2025-09-19,11:29:53.000,262,11054835,6365,0,1758281392,13155.164937870002,35501.83857546,53315.67110952001 2025-09-19,11:29:54.000,262,11054730,6205,0,1758281393,13155.171674179997,32271.123608640002,53315.74098072001 2025-09-19,11:29:55.000,262,11054810,5884,0,1758281394,13155.131256319997,35502.01480371,53315.76892920001 2025-09-19,11:29:56.000,262,11054834,5645,0,1758281395,13155.164937870002,29040.4509366,53315.7339936 2025-09-19,11:29:57.000,262,11054788,6005,0,1758281396,13155.070629529997,33655.87585323,53315.75495496 2025-09-19,11:29:58.000,262,11054725,6245,0,1758281397,13155.063893220002,29502.013870740004,53315.76892920001 2025-09-19,11:29:59.000,262,11054776,5925,0,1758281398,13155.104311080002,28579.036034189994,53315.747967840005 2025-09-19,11:30:00.000,262,11054816,5845,0,1758281399,13155.070629529997,29502.112558559995,53315.747967840005 2025-09-19,11:30:01.000,262,11054817,6365,0,1758281400,13155.131256319997,30886.850704890006,53315.71303224 2025-09-19,11:30:02.000,262,11054790,5884,0,1758281401,13155.104311080002,26271.298903920004,53315.76892920001 2025-09-19,11:30:03.000,262,11054836,6045,0,1758281402,13155.164937870002,28117.451952660005,53315.76892920001 2025-09-19,11:30:04.000,262,11054785,6365,0,1758281403,13155.164937870002,23502.062281680002,53315.69207088001 2025-09-19,11:30:05.000,262,11054812,5765,0,1758281404,13155.185146800002,30425.15383728,53315.76892920001 2025-09-19,11:30:06.000,262,11054770,5684,0,1758281405,13155.232300969998,26271.298903920004,53315.77591632 2025-09-19,11:30:07.000,262,11054727,6205,0,1758281406,13155.265982520003,31809.793295790005,53315.7339936 2025-09-19,11:30:08.000,262,11054746,5884,0,1758281407,13155.340081929993,32271.328033409998,53315.71303224 2025-09-19,11:30:09.000,262,11054813,6365,0,1758281408,13155.333345619998,31348.07528079,53315.7339936 2025-09-19,11:30:10.000,262,11054713,6124,0,1758281409,13155.441126579994,29501.8869864,53315.71303224 2025-09-19,11:30:11.000,262,11054807,6205,0,1758281410,13155.528698609989,32732.665395389995,53315.76892920001 2025-09-19,11:30:12.000,262,11054864,6045,0,1758281411,13155.575852779999,33655.71372324,53315.866748880006 2025-09-19,11:30:13.000,262,11054708,6045,0,1758281412,13155.67689743,26270.833661340002,53315.796877680004 2025-09-19,11:30:14.000,262,11054847,6405,0,1758281413,13155.75773315,31809.257561909995,53315.78989056001 2025-09-19,11:30:15.000,262,11054802,5925,0,1758281414,13155.81835994,32732.263594980002,53315.817839040006 2025-09-19,11:30:16.000,262,11054830,5884,0,1758281415,13155.89245934999,26732.33315331,53315.83181328 2025-09-19,11:30:17.000,262,11054711,6084,0,1758281416,13155.98003138,30424.526464709998,53315.873736 2025-09-19,11:30:18.000,262,11054900,5684,0,1758281417,13156.00024031,32270.552629109996,53315.90168448 2025-09-19,11:30:19.000,262,11054819,6765,0,1758281418,13156.027185549996,26731.973647680003,53315.9436072 2025-09-19,11:30:20.000,262,11054756,5965,0,1758281419,13156.081076030001,25808.826632009994,53315.964568560004 2025-09-19,11:30:21.000,262,11054742,5925,0,1758281420,13156.081076030001,28578.0280086,53315.82482616 2025-09-19,11:30:22.000,262,11054791,6445,0,1758281421,13156.094548649991,27193.381500960008,53315.90168448 2025-09-19,11:30:23.000,262,11054784,6045,0,1758281422,13156.027185549996,29039.562746220006,53315.964568560004 2025-09-19,11:30:24.000,262,11054809,6445,0,1758281423,13156.006976619996,29962.639270590007,53316.02046552 2025-09-19,11:30:25.000,262,11054763,6205,0,1758281424,13155.91266827999,25347.13681353,53315.985529920006 2025-09-19,11:30:26.000,262,11054823,6284,0,1758281425,13155.83856887,32270.228369129996,53316.05540112001 2025-09-19,11:30:27.000,262,11054764,5765,0,1758281426,13155.77120576999,33193.474072619996,53316.10431096001 2025-09-19,11:30:28.000,262,11054815,6284,0,1758281427,13155.69037004999,30424.068271259996,53316.05540112001 2025-09-19,11:30:29.000,262,11054741,6245,0,1758281428,13155.575852779999,27654.817550759995,53316.02745264001 2025-09-19,11:30:30.000,262,11054883,6405,0,1758281429,13155.474808129999,27193.409697480005,53315.985529920006 2025-09-19,11:30:31.000,262,11054792,5925,0,1758281430,13155.346818239988,31808.73592629,53316.02745264001 2025-09-19,11:30:32.000,262,11054768,6005,0,1758281431,13155.245773590002,28116.288846209995,53316.013478400004 2025-09-19,11:30:33.000,262,11054799,6365,0,1758281432,13155.164937870002,32270.33410608,53315.95059432 2025-09-19,11:30:34.000,262,11054789,6245,0,1758281433,13155.084102150002,29962.604024939996,53316.06937536 2025-09-19,11:30:35.000,262,11054755,6084,0,1758281434,13155.003266430002,31347.165943019994,53315.985529920006 2025-09-19,11:30:36.000,262,11054792,6084,0,1758281435,13154.922430710001,31808.848712370003,53316.05540112001 2025-09-19,11:30:37.000,262,11054743,6284,0,1758281436,13154.82138606,31808.764122809996,53316.06937536 2025-09-19,11:30:38.000,262,11054792,6084,0,1758281437,13154.747286649996,24424.088485679997,53316.04142688 2025-09-19,11:30:39.000,262,11054721,6245,0,1758281438,13154.65971462,30885.715794959993,53316.00649128001 2025-09-19,11:30:40.000,262,11054767,6284,0,1758281439,13154.61929676,32270.383449989997,53315.95059432 2025-09-19,11:30:41.000,262,11054841,6445,0,1758281440,13154.53172472999,28578.0280086,53315.97854280001 2025-09-19,11:30:42.000,262,11054717,6165,0,1758281441,13154.51825211,31808.785270199995,53315.97155568 2025-09-19,11:30:43.000,262,11054738,6084,0,1758281442,13154.45088900999,32270.531481719998,53315.89469736 2025-09-19,11:30:44.000,262,11054843,6485,0,1758281443,13154.41720746,30424.32203994,53315.985529920006 2025-09-19,11:30:45.000,262,11054699,6365,0,1758281444,13154.39699853,23962.786369349997,53315.9436072 2025-09-19,11:30:46.000,262,11054886,5965,0,1758281445,13154.336371739999,32732.12261238,53315.93662008001 2025-09-19,11:30:47.000,262,11054725,6525,0,1758281446,13154.32963542999,29962.836646230004,53315.89469736 2025-09-19,11:30:48.000,262,11054806,5805,0,1758281447,13154.363316979994,29501.24551557,53315.85976176001 2025-09-19,11:30:49.000,262,11054815,6565,0,1758281448,13154.32963542999,25808.967614609996,53315.88072312 2025-09-19,11:30:50.000,262,11054765,6445,0,1758281449,13154.39026221999,27193.592974860003,53315.90867160001 2025-09-19,11:30:51.000,262,11054787,6485,0,1758281450,13154.34984435999,28116.641302710006,53315.88072312 2025-09-19,11:30:52.000,262,11054846,6005,0,1758281451,13154.403734839994,31809.017891490003,53315.92264584 2025-09-19,11:30:53.000,262,11054824,6045,0,1758281452,13154.423943769994,31347.44085909,53315.78290344 2025-09-19,11:30:54.000,262,11054818,5845,0,1758281453,13154.484570559995,27655.014926400007,53315.817839040006 2025-09-19,11:30:55.000,262,11054771,6205,0,1758281454,13154.53172472999,29962.745007539997,53315.8038648 2025-09-19,11:30:56.000,262,11054790,5884,0,1758281455,13154.55866997,29039.746023600004,53315.77591632 2025-09-19,11:30:57.000,262,11054764,6005,0,1758281456,13154.61256044999,26731.959549420004,53315.845787520004 2025-09-19,11:30:58.000,262,11054771,6205,0,1758281457,13154.65297830999,30424.364334719998,53315.8038648 2025-09-19,11:30:59.000,262,11054761,6324,0,1758281458,13154.767495579996,30424.32908907,53315.78290344 2025-09-19,11:31:00.000,262,11054662,5925,0,1758281459,13154.868540229996,29962.808449710006,53315.866748880006 2025-09-19,11:31:01.000,262,11054854,5965,0,1758281460,13154.902221780001,28116.514418370003,53315.85277464 2025-09-19,11:31:02.000,262,11054860,5925,0,1758281461,13154.969584879997,27193.437894000002,53315.873736 2025-09-19,11:31:03.000,262,11054706,6124,0,1758281462,13155.003266430002,29962.54058277,53315.76194208 2025-09-19,11:31:04.000,262,11054772,5965,0,1758281463,13155.036947979992,23039.463125430004,53315.90168448 2025-09-19,11:31:05.000,262,11054938,5845,0,1758281464,13155.077365839992,29039.48520579,53315.81085192001 2025-09-19,11:31:06.000,262,11054756,6084,0,1758281465,13155.137992629992,34116.296828310005,53315.78290344 2025-09-19,11:31:07.000,262,11054795,6405,0,1758281466,13155.124520010002,27654.75410859,53315.88771024001 2025-09-19,11:31:08.000,262,11054830,5765,0,1758281467,13155.151465249997,28577.879976869997,53315.93662008001 2025-09-19,11:31:09.000,262,11054768,5965,0,1758281468,13155.117783699992,31347.010862159994,53315.92264584 2025-09-19,11:31:10.000,262,11054847,6165,0,1758281469,13155.191883109997,31347.032009550006,53315.90168448 2025-09-19,11:31:11.000,262,11054761,6284,0,1758281470,13155.171674179997,30423.913190399995,53315.89469736 2025-09-19,11:31:12.000,262,11054839,6605,0,1758281471,13155.205355730002,27193.099535760004,53315.89469736 2025-09-19,11:31:13.000,262,11054719,6405,0,1758281472,13155.191883109997,35039.24646834,53316.02745264001 2025-09-19,11:31:14.000,262,11054867,6605,0,1758281473,13155.178410489993,30885.412682370006,53316.00649128001 2025-09-19,11:31:15.000,262,11054771,6365,0,1758281474,13155.151465249997,29962.209273660003,53316.00649128001 2025-09-19,11:31:16.000,262,11054872,5684,0,1758281475,13155.104311080002,29500.695683430007,53315.97854280001 2025-09-19,11:31:17.000,262,11054825,6365,0,1758281476,13155.030211669997,31346.827584779996,53315.97155568 2025-09-19,11:31:18.000,262,11054733,6284,0,1758281477,13155.084102150002,29962.124684099996,53315.985529920006 2025-09-19,11:31:19.000,262,11054777,6205,0,1758281478,13155.003266430002,29962.23042105,53316.02745264001 2025-09-19,11:31:20.000,262,11054671,6324,0,1758281479,13154.976321189992,29962.06829106,53315.964568560004 2025-09-19,11:31:21.000,262,11054735,6205,0,1758281480,13154.895485469991,23039.096570669994,53316.05540112001 2025-09-19,11:31:22.000,262,11054853,6205,0,1758281481,13154.828122369996,27654.43689774,53316.02046552 2025-09-19,11:31:23.000,262,11054775,6525,0,1758281482,13154.71360509999,35500.675469010006,53315.93662008001 2025-09-19,11:31:24.000,262,11054885,6405,0,1758281483,13154.646241999995,26269.91022531,53316.02046552 2025-09-19,11:31:25.000,262,11054728,5805,0,1758281484,13154.626033069995,32269.85476524,53316.05540112001 2025-09-19,11:31:26.000,262,11054742,6005,0,1758281485,13154.545197349995,31808.39756805,53316.04142688 2025-09-19,11:31:27.000,262,11054856,5925,0,1758281486,13154.47783425,28577.647355580004,53315.85277464 2025-09-19,11:31:28.000,262,11054875,6565,0,1758281487,13154.41720746,27654.669519029994,53316.034439760006 2025-09-19,11:31:29.000,262,11054808,6045,0,1758281488,13154.336371739999,31808.510354130005,53315.985529920006 2025-09-19,11:31:30.000,262,11054827,6324,0,1758281489,13154.309426499989,31346.982665639996,53315.89469736 2025-09-19,11:31:31.000,262,11054762,5565,0,1758281490,13154.295953879999,29039.203240589995,53315.92264584 2025-09-19,11:31:32.000,262,11054717,6324,0,1758281491,13154.309426499989,27193.184125319996,53315.964568560004 2025-09-19,11:31:33.000,262,11054737,6485,0,1758281492,13154.201645539993,27654.676568159994,53315.8038648 2025-09-19,11:31:34.000,262,11054800,5684,0,1758281493,13154.262272329994,27654.669519029994,53315.90168448 2025-09-19,11:31:35.000,262,11054814,5925,0,1758281494,13154.262272329994,28116.281797079995,53315.95059432 2025-09-19,11:31:36.000,262,11054827,6245,0,1758281495,13154.295953879999,30423.948436050006,53315.93662008001 2025-09-19,11:31:37.000,262,11054891,6205,0,1758281496,13154.309426499989,31808.41871544,53315.89469736 2025-09-19,11:31:38.000,262,11054783,6205,0,1758281497,13154.302690189994,35039.13368226,53315.915658720005 2025-09-19,11:31:39.000,262,11054825,6005,0,1758281498,13154.383525909994,33193.051124820005,53315.85277464 2025-09-19,11:31:40.000,262,11054790,5845,0,1758281499,13154.376789599999,27654.570831210003,53315.90867160001 2025-09-19,11:31:41.000,262,11054769,6205,0,1758281500,13154.37005328999,29500.681585169994,53315.95059432 2025-09-19,11:31:42.000,262,11054804,5805,0,1758281501,13154.47109793999,33193.03702656001,53315.92264584 2025-09-19,11:31:43.000,262,11054853,6605,0,1758281502,13154.423943769994,29500.63224126,53315.915658720005 2025-09-19,11:31:44.000,262,11054854,6005,0,1758281503,13154.47783425,24885.320110710003,53315.97854280001 2025-09-19,11:31:45.000,262,11054830,6045,0,1758281504,13154.45088900999,31346.813486519997,53315.92963296 2025-09-19,11:31:46.000,262,11054835,6284,0,1758281505,13154.444152699994,26269.88907792,53315.9436072 2025-09-19,11:31:47.000,262,11054782,5805,0,1758281506,13154.45762532,25346.742062250007,53315.90867160001 2025-09-19,11:31:48.000,262,11054875,6365,0,1758281507,13154.45088900999,31346.848732169994,53315.9436072 2025-09-19,11:31:49.000,262,11054853,6365,0,1758281508,13154.45762532,31808.348224140005,53315.95758144001 2025-09-19,11:31:50.000,262,11054803,6324,0,1758281509,13154.51825211,31346.76414261,53316.034439760006 2025-09-19,11:31:51.000,262,11054737,6205,0,1758281510,13154.504779489995,29039.041110599996,53315.915658720005 2025-09-19,11:31:52.000,262,11054802,5965,0,1758281511,13154.51151579999,35962.04807664,53315.99950416 2025-09-19,11:31:53.000,262,11054801,6525,0,1758281512,13154.504779489995,29500.519455179994,53316.00649128001 2025-09-19,11:31:54.000,262,11054859,6365,0,1758281513,13154.51825211,28115.76016146,53315.99251704 2025-09-19,11:31:55.000,262,11054689,6405,0,1758281514,13154.504779489995,29500.498307789996,53315.95758144001 2025-09-19,11:31:56.000,262,11054840,6284,0,1758281515,13154.504779489995,27654.176079929995,53315.92963296 2025-09-19,11:31:57.000,262,11054787,6605,0,1758281516,13154.545197349995,29500.329128669997,53315.99950416 2025-09-19,11:31:58.000,262,11054905,6445,0,1758281517,13154.51151579999,28115.73196494,53316.02745264001 2025-09-19,11:31:59.000,262,11054785,6284,0,1758281518,13154.61256044999,28577.21735865,53316.034439760006 2025-09-19,11:32:00.000,262,11054712,6005,0,1758281519,13154.55193365999,31808.06625894,53315.95059432 2025-09-19,11:32:01.000,262,11054758,6045,0,1758281520,13154.605824139995,29038.67455584,53315.90168448 2025-09-19,11:32:02.000,262,11054864,5965,0,1758281521,13154.59908783,27192.542654489996,53316.04142688 2025-09-19,11:32:03.000,262,11054863,6605,0,1758281522,13154.63276937999,29961.807473249995,53315.99950416 2025-09-19,11:32:04.000,262,11054816,6005,0,1758281523,13154.63276937999,31346.418735240004,53315.985529920006 2025-09-19,11:32:05.000,262,11054778,5884,0,1758281524,13154.646241999995,31346.32004742,53316.048414 2025-09-19,11:32:06.000,262,11054767,6485,0,1758281525,13154.59235151999,25808.030080319993,53316.05540112001 2025-09-19,11:32:07.000,262,11054852,6124,0,1758281526,13154.63276937999,28577.231456909998,53316.09732384 2025-09-19,11:32:08.000,262,11054848,5845,0,1758281527,13154.59908783,27654.218374710006,53316.048414 2025-09-19,11:32:09.000,262,11054832,5965,0,1758281528,13154.59908783,31808.052160680003,53316.083349600005 2025-09-19,11:32:10.000,262,11054798,5805,0,1758281529,13154.51825211,31346.489226539998,53316.1182852 2025-09-19,11:32:11.000,262,11054687,6205,0,1758281530,13154.585615209995,31808.157897629993,53316.013478400004 2025-09-19,11:32:12.000,262,11054812,6084,0,1758281531,13154.545197349995,28115.795407109996,53316.12527232001 2025-09-19,11:32:13.000,262,11054805,6445,0,1758281532,13154.49804318,33654.16996377001,53316.06238824 2025-09-19,11:32:14.000,262,11054870,5805,0,1758281533,13154.51151579999,32731.206225479997,53316.09732384 2025-09-19,11:32:15.000,262,11054859,6284,0,1758281534,13154.484570559995,29961.990750629993,53316.1881564 2025-09-19,11:32:16.000,262,11054681,6525,0,1758281535,13154.45088900999,28115.724915810002,53316.09732384 2025-09-19,11:32:17.000,262,11054869,6324,0,1758281536,13154.51825211,28115.844751020006,53316.1182852 2025-09-19,11:32:18.000,262,11054790,5884,0,1758281537,13154.49130686999,28115.90819319,53316.11129808 2025-09-19,11:32:19.000,262,11054831,6405,0,1758281538,13154.41720746,28115.795407109996,53316.14623368001 2025-09-19,11:32:20.000,262,11054788,5845,0,1758281539,13154.423943769994,29038.935373650005,53316.07636248001 2025-09-19,11:32:21.000,262,11054868,6205,0,1758281540,13154.464361629995,32269.72083177,53316.14623368001 2025-09-19,11:32:22.000,262,11054794,5805,0,1758281541,13154.444152699994,26731.339225980002,53316.251040480005 2025-09-19,11:32:23.000,262,11054799,6605,0,1758281542,13154.444152699994,31808.270683709998,53316.12527232001 2025-09-19,11:32:24.000,262,11054728,5925,0,1758281543,13154.363316979994,24423.630292229995,53316.17418216001 2025-09-19,11:32:25.000,262,11054752,5884,0,1758281544,13154.39699853,27654.380504700006,53316.11129808 2025-09-19,11:32:26.000,262,11054875,6405,0,1758281545,13154.39699853,30885.14481543,53316.20911776 2025-09-19,11:32:27.000,262,11054799,6365,0,1758281546,13154.383525909994,26731.296931200006,53316.17418216001 2025-09-19,11:32:28.000,262,11054832,5725,0,1758281547,13154.39026221999,25808.234505090004,53316.20911776 2025-09-19,11:32:29.000,262,11054811,6324,0,1758281548,13154.32963542999,28577.492274720003,53316.153220800006 2025-09-19,11:32:30.000,262,11054794,5845,0,1758281549,13154.255536019999,29500.653388649996,53316.09033672 2025-09-19,11:32:31.000,262,11054749,6365,0,1758281550,13154.255536019999,28116.098519699997,53316.17418216001 2025-09-19,11:32:32.000,262,11054766,5765,0,1758281551,13154.255536019999,23962.12375113,53316.153220800006 2025-09-19,11:32:33.000,262,11054783,6565,0,1758281552,13154.161227679993,29039.196191459996,53316.17418216001 2025-09-19,11:32:34.000,262,11054888,6084,0,1758281553,13154.127546129988,30885.342191069998,53316.1182852 2025-09-19,11:32:35.000,262,11054800,6045,0,1758281554,13154.141018749993,29039.182093199997,53316.22309200001 2025-09-19,11:32:36.000,262,11054811,6525,0,1758281555,13154.073655649998,33192.994731779996,53316.22309200001 2025-09-19,11:32:37.000,262,11054747,6124,0,1758281556,13154.060183029993,29039.118651030003,53316.16719504 2025-09-19,11:32:38.000,262,11054822,5765,0,1758281557,13154.060183029993,29962.209273660003,53316.16719504 2025-09-19,11:32:39.000,262,11054913,6565,0,1758281558,13154.073655649998,26269.73399706,53316.10431096001 2025-09-19,11:32:40.000,262,11054840,5845,0,1758281559,13154.060183029993,28115.90114406,53316.12527232001 2025-09-19,11:32:41.000,262,11054862,5845,0,1758281560,13154.073655649998,28577.478176460005,53316.10431096001 2025-09-19,11:32:42.000,262,11054827,6445,0,1758281561,13154.073655649998,26269.74104619,53316.04142688 2025-09-19,11:32:43.000,262,11054835,6485,0,1758281562,13154.127546129988,32269.629193080007,53316.05540112001 2025-09-19,11:32:44.000,262,11054801,6525,0,1758281563,13154.161227679993,31808.045111550004,53316.10431096001 2025-09-19,11:32:45.000,262,11054865,6324,0,1758281564,13154.174700299998,31808.045111550004,53316.07636248001 2025-09-19,11:32:46.000,262,11054727,6605,0,1758281565,13154.174700299998,31808.045111550004,53316.06937536 2025-09-19,11:32:47.000,262,11054758,5884,0,1758281566,13154.242063399994,30423.321063480005,53316.11129808 2025-09-19,11:32:48.000,262,11054826,5925,0,1758281567,13154.262272329994,37807.86981627,53316.09033672 2025-09-19,11:32:49.000,262,11054847,6284,0,1758281568,13154.282481259994,24884.88306465,53316.05540112001 2025-09-19,11:32:50.000,262,11054714,5765,0,1758281569,13154.248799709989,30423.356309130002,53315.97854280001 2025-09-19,11:32:51.000,262,11054787,6324,0,1758281570,13154.262272329994,27654.12673602,53315.95758144001 2025-09-19,11:32:52.000,262,11054853,6205,0,1758281571,13154.262272329994,29961.631244999997,53315.985529920006 2025-09-19,11:32:53.000,262,11054844,6084,0,1758281572,13154.295953879999,27653.999851679997,53315.90168448 2025-09-19,11:32:54.000,262,11054742,5725,0,1758281573,13154.289217569989,30884.778260670006,53315.964568560004 2025-09-19,11:32:55.000,262,11054811,6324,0,1758281574,13154.269008639989,30423.06024567,53315.964568560004 2025-09-19,11:32:56.000,262,11054776,5925,0,1758281575,13154.269008639989,28576.998835620005,53315.93662008001 2025-09-19,11:32:57.000,262,11054586,6005,0,1758281576,13154.242063399994,29038.52652411,53315.866748880006 2025-09-19,11:32:58.000,262,11054868,6245,0,1758281577,13154.269008639989,27653.880016469993,53315.9436072 2025-09-19,11:32:59.000,262,11054814,6124,0,1758281578,13154.275744949999,27192.380524499997,53316.034439760006 2025-09-19,11:33:00.000,262,11054756,5965,0,1758281579,13154.336371739999,32730.733933769996,53316.02046552 2025-09-19,11:33:01.000,262,11054764,5965,0,1758281580,13154.32963542999,25807.677623819996,53315.97854280001 2025-09-19,11:33:02.000,262,11054799,6324,0,1758281581,13154.32963542999,30884.594983289993,53315.99251704 2025-09-19,11:33:03.000,262,11054740,6124,0,1758281582,13154.37005328999,31807.5869181,53315.97155568 2025-09-19,11:33:04.000,262,11054817,6365,0,1758281583,13154.39699853,29961.370427190006,53315.964568560004 2025-09-19,11:33:05.000,262,11054848,6045,0,1758281584,13154.47783425,29961.306985019997,53315.95059432 2025-09-19,11:33:06.000,262,11054822,6124,0,1758281585,13154.484570559995,29038.279804560007,53316.034439760006 2025-09-19,11:33:07.000,262,11054815,6445,0,1758281586,13154.524988419995,29961.10960938,53315.964568560004 2025-09-19,11:33:08.000,262,11054791,6365,0,1758281587,13154.63276937999,32730.240494669997,53315.97155568 2025-09-19,11:33:09.000,262,11054813,6445,0,1758281588,13154.71360509999,27653.31608607,53315.95059432 2025-09-19,11:33:10.000,262,11054816,5925,0,1758281589,13154.69339616999,34114.7671671,53315.99950416 2025-09-19,11:33:11.000,262,11054612,5765,0,1758281590,13154.71360509999,29499.384545249995,53315.93662008001 2025-09-19,11:33:12.000,262,11054791,6405,0,1758281591,13154.72034141,29499.34225047,53315.92264584 2025-09-19,11:33:13.000,262,11054759,6525,0,1758281592,13154.774231889991,28114.667546309996,53316.00649128001 2025-09-19,11:33:14.000,262,11054807,6365,0,1758281593,13154.794440819991,30883.854824640002,53315.99950416 2025-09-19,11:33:15.000,262,11054838,5765,0,1758281594,13154.80117713,28576.040153940005,53315.985529920006 2025-09-19,11:33:16.000,262,11054819,6205,0,1758281595,13154.75402295999,31345.276776180006,53315.95758144001 2025-09-19,11:33:17.000,262,11054776,5925,0,1758281596,13154.75402295999,30883.798431600007,53315.95059432 2025-09-19,11:33:18.000,262,11054722,5884,0,1758281597,13154.74055034,30883.73498943,53316.048414 2025-09-19,11:33:19.000,262,11054811,6565,0,1758281598,13154.69339616999,32268.332153159994,53316.013478400004 2025-09-19,11:33:20.000,262,11054807,6324,0,1758281599,13154.65971462,30422.327136149994,53316.04142688 2025-09-19,11:33:21.000,262,11054805,6405,0,1758281600,13154.70013248,23960.706875999997,53316.11129808 2025-09-19,11:33:22.000,262,11054902,5765,0,1758281601,13154.61256044999,30422.143858769996,53316.04142688 2025-09-19,11:33:23.000,262,11054859,6685,0,1758281602,13154.57214258999,26729.837761290008,53316.00649128001 2025-09-19,11:33:24.000,262,11054814,6005,0,1758281603,13154.504779489995,27652.935433050006,53316.12527232001 2025-09-19,11:33:25.000,262,11054848,5684,0,1758281604,13154.51151579999,29037.37751592,53315.95059432 2025-09-19,11:33:26.000,262,11054855,6525,0,1758281605,13154.43741639,31806.712825979994,53315.99251704 2025-09-19,11:33:27.000,262,11054817,6284,0,1758281606,13154.49804318,36421.89807219,53316.07636248001 2025-09-19,11:33:28.000,262,11054813,6405,0,1758281607,13154.403734839994,26729.795466509997,53315.97854280001 2025-09-19,11:33:29.000,262,11054798,6005,0,1758281608,13154.343108049994,29037.490302000006,53316.034439760006 2025-09-19,11:33:30.000,262,11054799,6485,0,1758281609,13154.255536019999,33191.288842320006,53315.92963296 2025-09-19,11:33:31.000,262,11054831,6565,0,1758281610,13154.255536019999,27652.914285659994,53315.95758144001 2025-09-19,11:33:32.000,262,11054783,6245,0,1758281611,13154.248799709989,26268.218434110007,53315.964568560004 2025-09-19,11:33:33.000,262,11054755,6324,0,1758281612,13154.228590779989,30422.002876169994,53315.964568560004 2025-09-19,11:33:34.000,262,11054820,6005,0,1758281613,13154.215118159998,29960.32715595,53315.90867160001 2025-09-19,11:33:35.000,262,11054758,5925,0,1758281614,13154.228590779989,32729.641318619993,53316.04142688 2025-09-19,11:33:36.000,262,11054888,5925,0,1758281615,13154.188172919989,27191.189221530003,53315.95758144001 2025-09-19,11:33:37.000,262,11054778,5645,0,1758281616,13154.208381849989,27652.618222200006,53315.964568560004 2025-09-19,11:33:38.000,262,11054805,6445,0,1758281617,13154.181436609993,28114.244598510006,53316.013478400004 2025-09-19,11:33:39.000,262,11054845,6205,0,1758281618,13154.161227679993,30883.453024229995,53315.97854280001 2025-09-19,11:33:40.000,262,11054708,5765,0,1758281619,13154.167963989988,31344.87497577,53315.95758144001 2025-09-19,11:33:41.000,262,11054749,6405,0,1758281620,13154.174700299998,28575.694746570007,53315.866748880006 2025-09-19,11:33:42.000,262,11054803,6365,0,1758281621,13154.208381849989,24421.903255380006,53315.89469736 2025-09-19,11:33:43.000,262,11054816,5965,0,1758281622,13154.221854469994,25344.817649760007,53315.915658720005 2025-09-19,11:33:44.000,262,11054724,6165,0,1758281623,13154.181436609993,30421.657468799996,53315.83880040001 2025-09-19,11:33:45.000,262,11054762,5884,0,1758281624,13154.201645539993,32267.648387549998,53315.85976176001 2025-09-19,11:33:46.000,262,11054767,6284,0,1758281625,13154.141018749993,31344.71989491,53315.85277464 2025-09-19,11:33:47.000,262,11054786,6084,0,1758281626,13154.248799709989,27190.92135459,53315.88072312 2025-09-19,11:33:48.000,262,11054828,5965,0,1758281627,13154.208381849989,31344.52251927,53315.78989056001 2025-09-19,11:33:49.000,262,11054868,6005,0,1758281628,13154.262272329994,29960.0099451,53315.866748880006 2025-09-19,11:33:50.000,262,11054743,6645,0,1758281629,13154.181436609993,29959.812569460002,53315.866748880006 2025-09-19,11:33:51.000,262,11054874,6045,0,1758281630,13154.221854469994,32267.429864520003,53315.83880040001 2025-09-19,11:33:52.000,262,11054789,6405,0,1758281631,13154.221854469994,36421.10856963,53315.845787520004 2025-09-19,11:33:53.000,262,11054773,6485,0,1758281632,13154.235327089998,25344.500438910007,53315.81085192001 2025-09-19,11:33:54.000,262,11054842,6045,0,1758281633,13154.242063399994,30882.832700789993,53315.83181328 2025-09-19,11:33:55.000,262,11054806,6005,0,1758281634,13154.181436609993,27652.068390059998,53315.845787520004 2025-09-19,11:33:56.000,262,11054773,6284,0,1758281635,13154.201645539993,30882.719914710004,53315.88072312 2025-09-19,11:33:57.000,262,11054773,6365,0,1758281636,13154.201645539993,31344.148915380007,53315.747967840005 2025-09-19,11:33:58.000,262,11054785,6324,0,1758281637,13154.167963989988,30882.726963840003,53315.88072312 2025-09-19,11:33:59.000,262,11054792,6124,0,1758281638,13154.167963989988,27652.02609528,53315.83181328 2025-09-19,11:34:00.000,262,11054792,5925,0,1758281639,13154.167963989988,29959.551751649997,53315.83181328 2025-09-19,11:34:01.000,262,11054707,6365,0,1758281640,13154.141018749993,29959.579948169994,53315.83181328 2025-09-19,11:34:02.000,262,11054630,5805,0,1758281641,13154.134282439998,30882.557784720004,53315.76892920001 2025-09-19,11:34:03.000,262,11054779,6485,0,1758281642,13154.087128269988,25805.633376120008,53315.817839040006 2025-09-19,11:34:04.000,262,11054836,5725,0,1758281643,13154.093864579998,28574.79950706,53315.817839040006 2025-09-19,11:34:05.000,262,11054758,5925,0,1758281644,13153.979347309993,31805.5426704,53315.83880040001 2025-09-19,11:34:06.000,262,11054818,5925,0,1758281645,13153.945665760002,34574.77929264,53315.78989056001 2025-09-19,11:34:07.000,262,11054787,6445,0,1758281646,13153.932193139997,27190.44201375,53315.71303224 2025-09-19,11:34:08.000,262,11054743,6245,0,1758281647,13153.952402069997,28575.025079219995,53315.71303224 2025-09-19,11:34:09.000,262,11054826,5884,0,1758281648,13153.831148489997,29036.552767710004,53315.747967840005 2025-09-19,11:34:10.000,262,11054738,6005,0,1758281649,13153.844621110002,31344.22645581,53315.83181328 2025-09-19,11:34:11.000,262,11054763,6405,0,1758281650,13153.736840149992,29959.706832509997,53315.70604512 2025-09-19,11:34:12.000,262,11054820,6005,0,1758281651,13153.763785390001,28575.14491443,53315.678096640004 2025-09-19,11:34:13.000,262,11054798,6084,0,1758281652,13153.703158600001,30421.29796317,53315.70604512 2025-09-19,11:34:14.000,262,11054863,6525,0,1758281653,13153.682949670001,29036.778339869998,53315.72001936001 2025-09-19,11:34:15.000,262,11054789,6324,0,1758281654,13153.676213359991,28113.744110280008,53315.71303224 2025-09-19,11:34:16.000,262,11054857,6205,0,1758281655,13153.629059189996,31806.106600800005,53315.76194208 2025-09-19,11:34:17.000,262,11054699,6205,0,1758281656,13153.669477049996,30421.544682720007,53315.699058000006 2025-09-19,11:34:18.000,262,11054796,5965,0,1758281657,13153.649268119996,28113.913289400007,53315.6641224 2025-09-19,11:34:19.000,262,11054793,6365,0,1758281658,13153.635795499991,23498.784436229995,53315.678096640004 2025-09-19,11:34:20.000,262,11054725,6565,0,1758281659,13153.595377639991,26267.915321520006,53315.64316104001 2025-09-19,11:34:21.000,262,11054856,5925,0,1758281660,13153.62232288,27652.491337860003,53315.68508376 2025-09-19,11:34:22.000,262,11054650,5925,0,1758281661,13153.635795499991,26729.569894350003,53315.63617392 2025-09-19,11:34:23.000,262,11054816,5965,0,1758281662,13153.676213359991,32729.359353420004,53315.64316104001 2025-09-19,11:34:24.000,262,11054797,6324,0,1758281663,13153.750312769997,25806.542713889998,53315.64316104001 2025-09-19,11:34:25.000,262,11054839,6405,0,1758281664,13153.750312769997,28575.701795700006,53315.61521256 2025-09-19,11:34:26.000,262,11054811,6324,0,1758281665,13153.777258009992,32729.479188629994,53315.60822544 2025-09-19,11:34:27.000,262,11054833,6485,0,1758281666,13153.817675869992,27191.161025010006,53315.650148160006 2025-09-19,11:34:28.000,262,11054818,5965,0,1758281667,13153.891775279997,31806.515450339997,53315.63617392 2025-09-19,11:34:29.000,262,11054820,5845,0,1758281668,13153.898511589992,29498.84176224,53315.650148160006 2025-09-19,11:34:30.000,262,11054848,5965,0,1758281669,13153.959138379993,29037.356368530003,53315.62219968001 2025-09-19,11:34:31.000,262,11054806,5925,0,1758281670,13153.992819929997,27652.773303060007,53315.58726408 2025-09-19,11:34:32.000,262,11054810,5845,0,1758281671,13153.999556239993,28575.906220470002,53315.68508376 2025-09-19,11:34:33.000,262,11054856,6124,0,1758281672,13154.134282439998,28114.31508981,53315.678096640004 2025-09-19,11:34:34.000,262,11054816,5845,0,1758281673,13154.194909229998,33191.140810590005,53315.650148160006 2025-09-19,11:34:35.000,262,11054812,5925,0,1758281674,13154.174700299998,32729.655416880007,53315.55232848001 2025-09-19,11:34:36.000,262,11054802,6045,0,1758281675,13154.235327089998,26729.696778690006,53315.60822544 2025-09-19,11:34:37.000,262,11054796,5925,0,1758281676,13154.309426499989,34114.167991049995,53315.63617392 2025-09-19,11:34:38.000,262,11054873,6365,0,1758281677,13154.32963542999,27652.70281176,53315.65713528 2025-09-19,11:34:39.000,262,11054816,5845,0,1758281678,13154.336371739999,29037.271778969996,53315.64316104001 2025-09-19,11:34:40.000,262,11054811,6284,0,1758281679,13154.383525909994,27191.090533709998,53315.72700648 2025-09-19,11:34:41.000,262,11054790,6005,0,1758281680,13154.43068007999,31344.783337080007,53315.72700648 2025-09-19,11:34:42.000,262,11054790,6124,0,1758281681,13154.403734839994,32267.78232102,53315.6641224 2025-09-19,11:34:43.000,262,11054831,6525,0,1758281682,13154.47109793999,29498.53864965,53315.67110952001 2025-09-19,11:34:44.000,262,11054802,5884,0,1758281683,13154.45088900999,30421.558780980005,53315.68508376 2025-09-19,11:34:45.000,262,11054876,5925,0,1758281684,13154.444152699994,27190.822666770007,53315.75495496 2025-09-19,11:34:46.000,262,11054910,5684,0,1758281685,13154.45762532,29036.89817508,53315.64316104001 2025-09-19,11:34:47.000,262,11054739,6324,0,1758281686,13154.484570559995,29036.884076820003,53315.77591632 2025-09-19,11:34:48.000,262,11054860,5845,0,1758281687,13154.484570559995,28575.236553120005,53315.71303224 2025-09-19,11:34:49.000,262,11054810,5884,0,1758281688,13154.464361629995,29036.714897700003,53315.69207088001 2025-09-19,11:34:50.000,262,11054826,5725,0,1758281689,13154.49130686999,29498.150947500006,53315.69207088001 2025-09-19,11:34:51.000,262,11054836,5805,0,1758281690,13154.524988419995,30421.220422740007,53315.69207088001 2025-09-19,11:34:52.000,262,11054753,6324,0,1758281691,13154.423943769994,29036.58096423,53315.699058000006 2025-09-19,11:34:53.000,262,11054842,5925,0,1758281692,13154.43741639,25805.89419393,53315.6641224 2025-09-19,11:34:54.000,262,11054839,6284,0,1758281693,13154.37005328999,29959.579948169994,53315.650148160006 2025-09-19,11:34:55.000,262,11054806,5805,0,1758281694,13154.363316979994,31344.163013640005,53315.70604512 2025-09-19,11:34:56.000,262,11054836,6005,0,1758281695,13154.363316979994,26728.96366917,53315.747967840005 2025-09-19,11:34:57.000,262,11054807,6525,0,1758281696,13154.32963542999,25805.816653500005,53315.6641224 2025-09-19,11:34:58.000,262,11054784,5884,0,1758281697,13154.248799709989,32728.6262439,53315.65713528 2025-09-19,11:34:59.000,262,11054853,6284,0,1758281698,13154.269008639989,31344.007932780005,53315.60822544 2025-09-19,11:35:00.000,262,11054844,6005,0,1758281699,13154.228590779989,26728.914325260004,53315.64316104001 2025-09-19,11:35:01.000,262,11054799,6324,0,1758281700,13154.167963989988,32728.562801730004,53315.69207088001 2025-09-19,11:35:02.000,262,11054816,5925,0,1758281701,13154.167963989988,30421.001899709998,53315.629186800004 2025-09-19,11:35:03.000,262,11054728,6205,0,1758281702,13154.167963989988,31344.05727669,53315.678096640004 2025-09-19,11:35:04.000,262,11054842,6084,0,1758281703,13154.134282439998,31343.993834520006,53315.68508376 2025-09-19,11:35:05.000,262,11054803,6525,0,1758281704,13154.060183029993,26728.900227000006,53315.68508376 2025-09-19,11:35:06.000,262,11054854,5805,0,1758281705,13154.114073509998,31344.085473209998,53315.71303224 2025-09-19,11:35:07.000,262,11054729,6485,0,1758281706,13154.053446719998,32267.169046709998,53315.60822544 2025-09-19,11:35:08.000,262,11054788,5845,0,1758281707,13154.039974099993,33190.23852195,53315.57328984001 2025-09-19,11:35:09.000,262,11054880,5765,0,1758281708,13154.033237789998,29959.50945687,53315.650148160006 2025-09-19,11:35:10.000,262,11054862,5845,0,1758281709,13154.019765169993,26728.843833959996,53315.5942512 2025-09-19,11:35:11.000,262,11054806,5925,0,1758281710,13154.026501480002,28113.433948560007,53315.64316104001 2025-09-19,11:35:12.000,262,11054790,5845,0,1758281711,13154.033237789998,26728.900227000006,53315.5942512 2025-09-19,11:35:13.000,262,11054854,5845,0,1758281712,13154.060183029993,27190.491357659994,53315.62219968001 2025-09-19,11:35:14.000,262,11054733,6445,0,1758281713,13154.019765169993,30882.76925862,53315.5942512 2025-09-19,11:35:15.000,262,11054745,6284,0,1758281714,13154.080391959993,34574.96257002,53315.62219968001 2025-09-19,11:35:16.000,262,11054817,6205,0,1758281715,13153.992819929997,33651.88604565,53315.60123832001 2025-09-19,11:35:17.000,262,11054871,6165,0,1758281716,13154.046710410003,26729.10465177,53315.53835424 2025-09-19,11:35:18.000,262,11054843,6405,0,1758281717,13154.087128269988,23960.03015952,53315.60123832001 2025-09-19,11:35:19.000,262,11054819,6165,0,1758281718,13154.073655649998,29036.848831170006,53315.5593156 2025-09-19,11:35:20.000,262,11054765,6284,0,1758281719,13154.080391959993,27190.801519379995,53315.61521256 2025-09-19,11:35:21.000,262,11054765,6284,0,1758281720,13154.060183029993,29959.98174858,53315.531367120006 2025-09-19,11:35:22.000,262,11054776,5965,0,1758281721,13154.066919340003,30883.185157290005,53315.60822544 2025-09-19,11:35:23.000,262,11054767,6565,0,1758281722,13154.107337199988,27190.977747630008,53315.58726408 2025-09-19,11:35:24.000,262,11054856,5725,0,1758281723,13154.073655649998,27190.998895020006,53315.57328984001 2025-09-19,11:35:25.000,262,11054740,5805,0,1758281724,13154.127546129988,23498.749190579998,53315.61521256 2025-09-19,11:35:26.000,262,11054789,6124,0,1758281725,13154.127546129988,29037.264729839997,53315.55232848001 2025-09-19,11:35:27.000,262,11054793,6365,0,1758281726,13154.127546129988,31806.423811650006,53315.61521256 2025-09-19,11:35:28.000,262,11054806,5805,0,1758281727,13154.188172919989,27652.723959149997,53315.629186800004 2025-09-19,11:35:29.000,262,11054805,6485,0,1758281728,13154.154491369998,25806.634352580004,53315.64316104001 2025-09-19,11:35:30.000,262,11054801,6485,0,1758281729,13154.201645539993,28575.77933613,53315.60822544 2025-09-19,11:35:31.000,262,11054786,5765,0,1758281730,13154.235327089998,31344.994810980003,53315.64316104001 2025-09-19,11:35:32.000,262,11054830,5684,0,1758281731,13154.316162809999,26268.246630630005,53315.65713528 2025-09-19,11:35:33.000,262,11054744,6124,0,1758281732,13154.275744949999,28114.364433719995,53315.54534136 2025-09-19,11:35:34.000,262,11054840,5884,0,1758281733,13154.295953879999,27652.886089139996,53315.60123832001 2025-09-19,11:35:35.000,262,11054766,6005,0,1758281734,13154.309426499989,31806.698727719995,53315.72700648 2025-09-19,11:35:36.000,262,11054634,5925,0,1758281735,13154.343108049994,30883.55876118,53315.60822544 2025-09-19,11:35:37.000,262,11054885,6284,0,1758281736,13154.37005328999,29499.046187009997,53315.678096640004 2025-09-19,11:35:38.000,262,11054764,5845,0,1758281737,13154.403734839994,26268.30302367,53315.678096640004 2025-09-19,11:35:39.000,262,11054812,5845,0,1758281738,13154.41047114999,30422.038121820005,53315.65713528 2025-09-19,11:35:40.000,262,11054901,6245,0,1758281739,13154.444152699994,29498.961597450005,53315.69207088001 2025-09-19,11:35:41.000,262,11054837,6284,0,1758281740,13154.423943769994,30883.55876118,53315.699058000006 2025-09-19,11:35:42.000,262,11054828,5805,0,1758281741,13154.464361629995,35037.293859330006,53315.71303224 2025-09-19,11:35:43.000,262,11054825,6725,0,1758281742,13154.504779489995,26729.75317173,53315.67110952001 2025-09-19,11:35:44.000,262,11054832,5884,0,1758281743,13154.504779489995,29960.48223681,53315.72001936001 2025-09-19,11:35:45.000,262,11054814,5884,0,1758281744,13154.504779489995,28114.272795030003,53315.67110952001 2025-09-19,11:35:46.000,262,11054754,5884,0,1758281745,13154.53846104,29960.277812040003,53315.7339936 2025-09-19,11:35:47.000,262,11054751,6525,0,1758281746,13154.565406279995,31345.001860110002,53315.7339936 2025-09-19,11:35:48.000,262,11054740,6084,0,1758281747,13154.59235151999,33652.534565609996,53315.78290344 2025-09-19,11:35:49.000,262,11054819,6485,0,1758281748,13154.605824139995,29498.799467460005,53315.699058000006 2025-09-19,11:35:50.000,262,11054806,5684,0,1758281749,13154.59908783,31344.86792664,53315.72700648 2025-09-19,11:35:51.000,262,11054783,6525,0,1758281750,13154.61256044999,27191.06233719,53315.78989056001 2025-09-19,11:35:52.000,262,11054831,6405,0,1758281751,13154.63950569,25344.930435839997,53315.747967840005 2025-09-19,11:35:53.000,262,11054769,6525,0,1758281752,13154.61256044999,32267.873959710007,53315.747967840005 2025-09-19,11:35:54.000,262,11054890,5925,0,1758281753,13154.59908783,31344.769238819994,53315.75495496 2025-09-19,11:35:55.000,262,11054767,6525,0,1758281754,13154.565406279995,32267.669534939996,53315.72700648 2025-09-19,11:35:56.000,262,11054787,6284,0,1758281755,13154.53846104,29498.630288340006,53315.75495496 2025-09-19,11:35:57.000,262,11054775,6365,0,1758281756,13154.59235151999,30883.156960770008,53315.7339936 2025-09-19,11:35:58.000,262,11054778,5925,0,1758281757,13154.585615209995,27652.434944819994,53315.71303224 2025-09-19,11:35:59.000,262,11054803,6365,0,1758281758,13154.51151579999,27190.91430546,53315.747967840005 2025-09-19,11:36:00.000,262,11054765,6205,0,1758281759,13154.51825211,31344.755140559995,53315.77591632 2025-09-19,11:36:01.000,262,11054810,6045,0,1758281760,13154.49130686999,26729.43596088,53315.69207088001 2025-09-19,11:36:02.000,262,11054871,6565,0,1758281761,13154.49130686999,35036.88500979,53315.72700648 2025-09-19,11:36:03.000,262,11054893,6565,0,1758281762,13154.45088900999,28114.068370260007,53315.72700648 2025-09-19,11:36:04.000,262,11054826,6005,0,1758281763,13154.47783425,28575.61720614,53315.65713528 2025-09-19,11:36:05.000,262,11054770,5805,0,1758281764,13154.45088900999,22575.743157510005,53315.76892920001 2025-09-19,11:36:06.000,262,11054808,6005,0,1758281765,13154.43741639,29498.70077964,53315.72001936001 2025-09-19,11:36:07.000,262,11054796,6165,0,1758281766,13154.47109793999,30421.78435314,53315.72001936001 2025-09-19,11:36:08.000,262,11054815,6445,0,1758281767,13154.444152699994,32729.465090369995,53315.75495496 2025-09-19,11:36:09.000,262,11054807,6245,0,1758281768,13154.39699853,30421.911237480002,53315.63617392 2025-09-19,11:36:10.000,262,11054802,6165,0,1758281769,13154.47783425,26729.626287389998,53315.70604512 2025-09-19,11:36:11.000,262,11054699,6445,0,1758281770,13154.383525909994,29498.905204409995,53315.74098072001 2025-09-19,11:36:12.000,262,11054873,6284,0,1758281771,13154.444152699994,28114.286893290002,53315.72700648 2025-09-19,11:36:13.000,262,11054788,6084,0,1758281772,13154.41720746,29037.342270270005,53315.71303224 2025-09-19,11:36:14.000,262,11054816,6045,0,1758281773,13154.444152699994,25806.747138659994,53315.72001936001 2025-09-19,11:36:15.000,262,11054774,6005,0,1758281774,13154.47109793999,29499.088481789993,53315.76892920001 2025-09-19,11:36:16.000,262,11054846,5725,0,1758281775,13154.43741639,27652.886089139996,53315.747967840005 2025-09-19,11:36:17.000,262,11054793,6565,0,1758281776,13154.51151579999,30422.122711379998,53315.76892920001 2025-09-19,11:36:18.000,262,11054815,6405,0,1758281777,13154.484570559995,26268.352367579995,53315.75495496 2025-09-19,11:36:19.000,262,11054764,5965,0,1758281778,13154.484570559995,28114.48426893,53315.72001936001 2025-09-19,11:36:20.000,262,11054856,6005,0,1758281779,13154.504779489995,27191.435941079995,53315.699058000006 2025-09-19,11:36:21.000,262,11054796,5884,0,1758281780,13154.51825211,24883.846842540006,53315.6641224 2025-09-19,11:36:22.000,262,11054788,5965,0,1758281781,13154.53846104,26268.4510554,53315.68508376 2025-09-19,11:36:23.000,262,11054792,5925,0,1758281782,13154.545197349995,27653.083464780007,53315.69207088001 2025-09-19,11:36:24.000,262,11054766,6005,0,1758281783,13154.605824139995,29960.7853494,53315.678096640004 2025-09-19,11:36:25.000,262,11054803,6284,0,1758281784,13154.57214258999,31806.924299880004,53315.71303224 2025-09-19,11:36:26.000,262,11054859,6405,0,1758281785,13154.585615209995,27653.139857820002,53315.70604512 2025-09-19,11:36:27.000,262,11054819,6445,0,1758281786,13154.61929676,29960.834693309997,53315.64316104001 2025-09-19,11:36:28.000,262,11054796,5725,0,1758281787,13154.646241999995,29960.820595049998,53315.64316104001 2025-09-19,11:36:29.000,262,11054765,6284,0,1758281788,13154.65971462,23499.404759669997,53315.7339936 2025-09-19,11:36:30.000,262,11054772,5684,0,1758281789,13154.67992355,28576.279824359997,53315.69207088001 2025-09-19,11:36:31.000,262,11054890,6045,0,1758281790,13154.71360509999,29037.807512850006,53315.71303224 2025-09-19,11:36:32.000,262,11054767,6565,0,1758281791,13154.71360509999,25807.106644290005,53315.70604512 2025-09-19,11:36:33.000,262,11054893,6765,0,1758281792,13154.72034141,27653.210349119996,53315.6641224 2025-09-19,11:36:34.000,262,11054808,6045,0,1758281793,13154.767495579996,29960.905184610005,53315.76194208 2025-09-19,11:36:35.000,262,11054800,5884,0,1758281794,13154.787704509996,28576.343266530006,53315.817839040006 2025-09-19,11:36:36.000,262,11054820,5805,0,1758281795,13154.807913439996,30422.468118749995,53315.747967840005 2025-09-19,11:36:37.000,262,11054808,5884,0,1758281796,13154.774231889991,32730.099512069995,53315.78989056001 2025-09-19,11:36:38.000,262,11054812,6165,0,1758281797,13154.7809682,28576.279824359997,53315.699058000006 2025-09-19,11:36:39.000,262,11054828,5925,0,1758281798,13154.814649749991,30884.009905500003,53315.81085192001 2025-09-19,11:36:40.000,262,11054821,6445,0,1758281799,13154.84159499,27191.746102799996,53315.796877680004 2025-09-19,11:36:41.000,262,11054797,6405,0,1758281800,13154.84159499,29037.87095502,53315.7339936 2025-09-19,11:36:42.000,262,11054841,6245,0,1758281801,13154.814649749991,33191.64129882,53315.75495496 2025-09-19,11:36:43.000,262,11054831,6525,0,1758281802,13154.82138606,30422.545659180003,53315.74098072001 2025-09-19,11:36:44.000,262,11054783,6365,0,1758281803,13154.868540229996,30884.087445929996,53315.8038648 2025-09-19,11:36:45.000,262,11054816,5805,0,1758281804,13154.82138606,26268.810561029997,53315.747967840005 2025-09-19,11:36:46.000,262,11054667,6445,0,1758281805,13154.807913439996,29499.469134810002,53315.75495496 2025-09-19,11:36:47.000,262,11054779,6445,0,1758281806,13154.855067609991,31807.213314210007,53315.845787520004 2025-09-19,11:36:48.000,262,11054856,5805,0,1758281807,13154.868540229996,31807.28380551,53315.817839040006 2025-09-19,11:36:49.000,262,11054728,5884,0,1758281808,13154.794440819991,28576.39261044,53315.747967840005 2025-09-19,11:36:50.000,262,11054755,6485,0,1758281809,13154.794440819991,34576.485182100005,53315.83880040001 2025-09-19,11:36:51.000,262,11054779,6405,0,1758281810,13154.807913439996,33191.895067499994,53315.81085192001 2025-09-19,11:36:52.000,262,11054818,6084,0,1758281811,13154.82138606,32730.444919440008,53315.90168448 2025-09-19,11:36:53.000,262,11054807,6645,0,1758281812,13154.82138606,30884.404656779996,53315.92264584 2025-09-19,11:36:54.000,262,11054758,5925,0,1758281813,13154.794440819991,25807.578936000005,53315.85277464 2025-09-19,11:36:55.000,262,11054672,6045,0,1758281814,13154.747286649996,30422.862870030003,53315.93662008001 2025-09-19,11:36:56.000,262,11054797,6205,0,1758281815,13154.774231889991,26269.212361440004,53315.866748880006 2025-09-19,11:36:57.000,262,11054821,6124,0,1758281816,13154.794440819991,33192.3180153,53315.90867160001 2025-09-19,11:36:58.000,262,11054718,6005,0,1758281817,13154.71360509999,33653.78931075,53315.90168448 2025-09-19,11:36:59.000,262,11054794,6084,0,1758281818,13154.767495579996,29038.540622369997,53315.90168448 2025-09-19,11:37:00.000,262,11054804,5884,0,1758281819,13154.75402295999,27192.408721019994,53315.89469736 2025-09-19,11:37:01.000,262,11054723,6284,0,1758281820,13154.706868789995,30884.84170284,53315.90867160001 2025-09-19,11:37:02.000,262,11054757,6284,0,1758281821,13154.774231889991,32269.431817439996,53315.90168448 2025-09-19,11:37:04.000,262,11054823,6485,0,1758281823,13154.76075927,29961.7722276,53315.97155568 2025-09-19,11:37:05.000,262,11054803,6365,0,1758281824,13154.774231889991,26731.085457299996,53315.90168448 2025-09-19,11:37:06.000,262,11054807,6324,0,1758281825,13154.807913439996,33192.70571744999,53315.866748880006 2025-09-19,11:37:07.000,262,11054765,6525,0,1758281826,13154.84159499,29038.878980609996,53315.88072312 2025-09-19,11:37:08.000,262,11054866,5725,0,1758281827,13154.855067609991,32269.678536990003,53315.9436072 2025-09-19,11:37:09.000,262,11054736,5965,0,1758281828,13154.908958089996,25808.12876814,53315.92963296 2025-09-19,11:37:10.000,262,11054783,6525,0,1758281829,13154.929167019996,28115.774259719998,53315.97854280001 2025-09-19,11:37:11.000,262,11054860,6005,0,1758281830,13154.949375949996,32269.770175679994,53315.90867160001 2025-09-19,11:37:12.000,262,11054858,5805,0,1758281831,13154.962848570001,27192.895110989994,53315.89469736 2025-09-19,11:37:13.000,262,11054809,6005,0,1758281832,13154.949375949996,23961.989817659996,53315.88072312 2025-09-19,11:37:14.000,262,11054788,6124,0,1758281833,13155.057156909992,29500.547651700006,53315.95758144001 2025-09-19,11:37:15.000,262,11054897,6445,0,1758281834,13155.023475360002,33192.8114544,53315.915658720005 2025-09-19,11:37:16.000,262,11054761,6405,0,1758281835,13155.070629529997,29039.034061469996,53315.97854280001 2025-09-19,11:37:17.000,262,11054822,5965,0,1758281836,13155.090838459997,32269.727880899998,53315.99251704 2025-09-19,11:37:18.000,262,11054823,6605,0,1758281837,13155.111047389997,32731.206225479997,53315.866748880006 2025-09-19,11:37:19.000,262,11054744,6005,0,1758281838,13155.097574769992,29961.983701499994,53316.013478400004 2025-09-19,11:37:20.000,262,11054809,6365,0,1758281839,13155.131256319997,31346.580865230004,53316.02046552 2025-09-19,11:37:21.000,262,11054789,6365,0,1758281840,13155.151465249997,27192.845767079998,53315.89469736 2025-09-19,11:37:22.000,262,11054784,5565,0,1758281841,13155.164937870002,31346.60906175,53315.99251704 2025-09-19,11:37:23.000,262,11054826,5925,0,1758281842,13155.144728940002,28115.830652760007,53315.915658720005 2025-09-19,11:37:24.000,262,11054820,6005,0,1758281843,13155.178410489993,26731.071359039997,53315.83880040001 2025-09-19,11:37:25.000,262,11054815,6405,0,1758281844,13155.252509899998,28577.252604299996,53316.034439760006 2025-09-19,11:37:26.000,262,11054879,6685,0,1758281845,13155.292927759998,31808.016915030006,53316.06238824 2025-09-19,11:37:27.000,262,11054769,6405,0,1758281846,13155.239037279993,28577.20326039,53315.97854280001 2025-09-19,11:37:28.000,262,11054788,5845,0,1758281847,13155.245773590002,33192.564734850006,53315.97854280001 2025-09-19,11:37:29.000,262,11054710,6005,0,1758281848,13155.326609309988,35961.69562014,53315.99251704 2025-09-19,11:37:30.000,262,11054776,5725,0,1758281849,13155.340081929993,31346.334145679997,53315.97854280001 2025-09-19,11:37:31.000,262,11054817,6525,0,1758281850,13155.373763479998,29500.110605640002,53315.93662008001 2025-09-19,11:37:32.000,262,11054868,5965,0,1758281851,13155.420917649993,24423.26373747,53315.92963296 2025-09-19,11:37:33.000,262,11054957,6245,0,1758281852,13155.461335509994,29500.054212600007,53315.92264584 2025-09-19,11:37:34.000,262,11054731,6565,0,1758281853,13155.481544439994,27653.858869079995,53316.05540112001 2025-09-19,11:37:35.000,262,11054779,6405,0,1758281854,13155.461335509994,28115.393606700003,53316.00649128001 2025-09-19,11:37:36.000,262,11054928,6084,0,1758281855,13155.528698609989,25807.684672949996,53316.05540112001 2025-09-19,11:37:37.000,262,11054797,6445,0,1758281856,13155.542171229994,25346.107640550006,53315.95059432 2025-09-19,11:37:38.000,262,11054735,6324,0,1758281857,13155.555643849999,25807.49434644,53316.153220800006 2025-09-19,11:37:39.000,262,11054735,6245,0,1758281858,13155.535434919999,24422.840789669994,53315.985529920006 2025-09-19,11:37:40.000,262,11054814,5925,0,1758281859,13155.575852779999,29961.215346330006,53316.06937536 2025-09-19,11:37:41.000,262,11054800,5884,0,1758281860,13155.602798019994,26269.029084060006,53316.1182852 2025-09-19,11:37:42.000,262,11054914,5884,0,1758281861,13155.508489679989,24422.678659679994,53316.013478400004 2025-09-19,11:37:43.000,262,11054948,5965,0,1758281862,13155.501753369994,30422.58795396,53316.17418216001 2025-09-19,11:37:44.000,262,11054894,6245,0,1758281863,13155.528698609989,27653.414773890006,53316.06238824 2025-09-19,11:37:45.000,262,11054783,6284,0,1758281864,13155.56911646999,32268.677560530006,53316.09732384 2025-09-19,11:37:46.000,262,11054821,6405,0,1758281865,13155.528698609989,27653.407724760007,53316.1182852 2025-09-19,11:37:47.000,262,11054937,6284,0,1758281866,13155.508489679989,25345.69174188,53316.10431096001 2025-09-19,11:37:48.000,262,11054965,6445,0,1758281867,13155.515225989999,29499.412741770007,53316.12527232001 2025-09-19,11:37:49.000,262,11054910,5765,0,1758281868,13155.400708719993,34576.35124863,53316.02046552 2025-09-19,11:37:50.000,262,11054821,6324,0,1758281869,13155.373763479998,29037.85685676,53316.07636248001 2025-09-19,11:37:51.000,262,11054811,6284,0,1758281870,13155.393972409998,28576.286873489997,53316.02745264001 2025-09-19,11:37:52.000,262,11054737,6324,0,1758281871,13155.387236099989,31807.065282480005,53316.132259440004 2025-09-19,11:37:53.000,262,11054787,6205,0,1758281872,13155.353554549998,32730.078364679997,53316.16719504 2025-09-19,11:37:54.000,262,11054563,6525,0,1758281873,13155.326609309988,29499.398643509994,53316.10431096001 2025-09-19,11:37:55.000,262,11054785,6525,0,1758281874,13155.286191449988,27653.217398249995,53316.10431096001 2025-09-19,11:37:56.000,262,11054788,6045,0,1758281875,13155.232300969998,29960.855840699995,53316.153220800006 2025-09-19,11:37:57.000,262,11054800,5884,0,1758281876,13155.252509899998,32268.59297097,53316.05540112001 2025-09-19,11:37:58.000,262,11054783,6365,0,1758281877,13155.212092039998,29037.772267199995,53316.1182852 2025-09-19,11:37:59.000,262,11054747,6205,0,1758281878,13155.225564660002,28576.315070009994,53316.06937536 2025-09-19,11:38:00.000,262,11054792,5805,0,1758281879,13155.158201559992,29499.299955690003,53316.09033672 2025-09-19,11:38:01.000,262,11054762,5884,0,1758281880,13155.137992629992,27191.640365850006,53316.13924656 2025-09-19,11:38:02.000,262,11054874,6084,0,1758281881,13155.151465249997,28576.216382190003,53316.09033672 2025-09-19,11:38:03.000,262,11054824,6084,0,1758281882,13155.090838459997,31345.50234834,53316.083349600005 2025-09-19,11:38:04.000,262,11054699,6605,0,1758281883,13155.097574769992,31807.022987699995,53316.09732384 2025-09-19,11:38:05.000,262,11054759,6445,0,1758281884,13155.084102150002,29499.32815221,53316.06937536 2025-09-19,11:38:06.000,262,11054776,5845,0,1758281885,13155.117783699992,26730.126775619996,53316.11129808 2025-09-19,11:38:07.000,262,11054803,6284,0,1758281886,13155.063893220002,33191.59195491001,53316.034439760006 2025-09-19,11:38:08.000,262,11054757,6205,0,1758281887,13155.131256319997,24422.45308752,53316.02745264001 2025-09-19,11:38:09.000,262,11054908,5965,0,1758281888,13155.104311080002,29037.800463720007,53316.09732384 2025-09-19,11:38:10.000,262,11054718,6045,0,1758281889,13155.131256319997,31345.5164466,53316.13924656 2025-09-19,11:38:11.000,262,11054877,6205,0,1758281890,13155.111047389997,32268.656413139994,53316.034439760006 2025-09-19,11:38:12.000,262,11054851,6365,0,1758281891,13155.151465249997,29499.433889160005,53316.083349600005 2025-09-19,11:38:13.000,262,11054802,5765,0,1758281892,13155.164937870002,27191.71790628,53316.05540112001 2025-09-19,11:38:14.000,262,11054811,6445,0,1758281893,13155.191883109997,29037.772267199995,53316.083349600005 2025-09-19,11:38:15.000,262,11054749,6365,0,1758281894,13155.225564660002,25345.635348840005,53316.10431096001 2025-09-19,11:38:16.000,262,11054815,6645,0,1758281895,13155.252509899998,28576.364413920004,53316.09033672 2025-09-19,11:38:17.000,262,11054835,6485,0,1758281896,13155.272718829998,32730.177052500003,53316.12527232001 2025-09-19,11:38:18.000,262,11054848,5845,0,1758281897,13155.279455139993,31807.086429870003,53316.06238824 2025-09-19,11:38:19.000,262,11054696,5925,0,1758281898,13155.319872999993,30884.02400376,53316.12527232001 2025-09-19,11:38:20.000,262,11054899,6405,0,1758281899,13155.367027169988,33653.197183829994,53316.14623368001 2025-09-19,11:38:21.000,262,11054748,5845,0,1758281900,13155.360290859993,27653.273791290005,53316.132259440004 2025-09-19,11:38:22.000,262,11054695,6205,0,1758281901,13155.380499789993,27653.196250859997,53316.11129808 2025-09-19,11:38:23.000,262,11054806,6005,0,1758281902,13155.387236099989,28576.350315660005,53316.048414 2025-09-19,11:38:24.000,262,11054806,5965,0,1758281903,13155.474808129999,33191.63424969,53316.1182852 2025-09-19,11:38:25.000,262,11054732,6084,0,1758281904,13155.461335509994,22576.42692312,53316.14623368001 2025-09-19,11:38:26.000,262,11054865,6205,0,1758281905,13155.508489679989,27191.732004539997,53316.1182852 2025-09-19,11:38:27.000,262,11054705,6324,0,1758281906,13155.521962299994,30422.40467658,53316.11129808 2025-09-19,11:38:28.000,262,11054757,6565,0,1758281907,13155.602798019994,29499.292906560004,53316.24405336001 2025-09-19,11:38:29.000,262,11054861,6284,0,1758281908,13155.575852779999,29499.33520134,53316.132259440004 2025-09-19,11:38:30.000,262,11054788,5965,0,1758281909,13155.643215879994,28114.660497179997,53316.17418216001 2025-09-19,11:38:31.000,262,11054873,6445,0,1758281910,13155.703842669995,31345.389562259996,53316.11129808 2025-09-19,11:38:32.000,262,11054785,6245,0,1758281911,13155.703842669995,28576.09654698,53316.17418216001 2025-09-19,11:38:33.000,262,11054841,6165,0,1758281912,13155.73078790999,30422.186153550007,53316.23706624 2025-09-19,11:38:34.000,262,11054837,6445,0,1758281913,13155.77794208,29499.02503962,53316.28597608 2025-09-19,11:38:35.000,262,11054823,6365,0,1758281914,13155.764469459995,24422.178171449996,53316.19514352001 2025-09-19,11:38:36.000,262,11054788,5925,0,1758281915,13155.83856887,30883.601055959996,53316.1881564 2025-09-19,11:38:37.000,262,11054718,5805,0,1758281916,13155.83856887,29037.23653332,53316.251040480005 2025-09-19,11:38:38.000,262,11054833,6324,0,1758281917,13155.845305179995,27652.69576263,53316.19514352001 2025-09-19,11:38:39.000,262,11054866,5925,0,1758281918,13155.865514109995,28575.673599179994,53316.202130640006 2025-09-19,11:38:40.000,262,11054808,5884,0,1758281919,13155.87225041999,32729.479188629994,53316.153220800006 2025-09-19,11:38:41.000,262,11054822,5845,0,1758281920,13155.89245934999,31806.353320349997,53316.28597608 2025-09-19,11:38:42.000,262,11054848,6165,0,1758281921,13155.865514109995,28113.97673157,53316.23706624 2025-09-19,11:38:43.000,262,11054779,6324,0,1758281922,13155.804887319995,31806.353320349997,53316.27200184001 2025-09-19,11:38:44.000,262,11054846,6084,0,1758281923,13155.764469459995,30883.22745207,53316.17418216001 2025-09-19,11:38:45.000,262,11054797,6324,0,1758281924,13155.77120576999,26267.929419780005,53316.2580276 2025-09-19,11:38:46.000,262,11054793,6365,0,1758281925,13155.75099683999,28575.567862230004,53316.27200184001 2025-09-19,11:38:47.000,262,11054761,6405,0,1758281926,13155.71057897999,26267.901223260007,53316.19514352001 2025-09-19,11:38:48.000,262,11054787,6284,0,1758281927,13155.69710636,35037.01189413,53316.21610488 2025-09-19,11:38:49.000,262,11054781,6284,0,1758281928,13155.6566885,30421.756156620002,53316.20911776 2025-09-19,11:38:50.000,262,11054732,5884,0,1758281929,13155.6566885,29498.743074419996,53316.26501472 2025-09-19,11:38:51.000,262,11054769,6485,0,1758281930,13155.535434919999,31806.31102557,53316.16020792 2025-09-19,11:38:52.000,262,11054791,6485,0,1758281931,13155.528698609989,28575.821630909995,53316.16719504 2025-09-19,11:38:53.000,262,11054883,6365,0,1758281932,13155.495017059999,29498.792418330006,53316.16719504 2025-09-19,11:38:54.000,262,11054724,6084,0,1758281933,13155.454599199998,29960.32715595,53316.153220800006 2025-09-19,11:38:55.000,262,11054593,6245,0,1758281934,13155.501753369994,27652.69576263,53316.11129808 2025-09-19,11:38:56.000,262,11054701,6525,0,1758281935,13155.407445029989,29037.23653332,53316.16020792 2025-09-19,11:38:57.000,262,11054735,6205,0,1758281936,13155.461335509994,29498.750123549995,53316.16719504 2025-09-19,11:38:58.000,262,11054676,5884,0,1758281937,13155.434390269998,30421.798451399998,53316.09033672 2025-09-19,11:38:59.000,262,11054851,6445,0,1758281938,13155.387236099989,31806.48725382,53316.14623368001 2025-09-19,11:39:00.000,262,11054864,5925,0,1758281939,13155.454599199998,28575.687697440007,53316.09033672 2025-09-19,11:39:01.000,262,11054812,5965,0,1758281940,13155.407445029989,30883.354336410004,53316.10431096001 2025-09-19,11:39:02.000,262,11054711,6405,0,1758281941,13155.508489679989,27191.090533709998,53316.06937536 2025-09-19,11:39:03.000,262,11054825,6284,0,1758281942,13155.528698609989,29960.122731180003,53316.09732384 2025-09-19,11:39:04.000,262,11054879,6645,0,1758281943,13155.508489679989,31344.642354480005,53316.02046552 2025-09-19,11:39:05.000,262,11054898,6245,0,1758281944,13155.535434919999,26267.929419780005,53316.06937536 2025-09-19,11:39:06.000,262,11054699,6405,0,1758281945,13155.582589089994,26729.43596088,53315.985529920006 2025-09-19,11:39:07.000,262,11054846,6005,0,1758281946,13155.555643849999,30421.62222315,53316.083349600005 2025-09-19,11:39:08.000,262,11054802,5884,0,1758281947,13155.64995218999,28575.59605875,53315.97854280001 2025-09-19,11:39:09.000,262,11054778,5845,0,1758281948,13155.602798019994,29498.53864965,53316.05540112001 2025-09-19,11:39:10.000,262,11054780,5925,0,1758281949,13155.67016111999,27652.35035526,53316.083349600005 2025-09-19,11:39:11.000,262,11054824,5884,0,1758281950,13155.623006949994,28113.906240270007,53316.06937536 2025-09-19,11:39:12.000,262,11054834,6045,0,1758281951,13155.67689743,31344.5295684,53316.09033672 2025-09-19,11:39:13.000,262,11054788,5845,0,1758281952,13155.663424809994,26267.739093270007,53316.04142688 2025-09-19,11:39:14.000,262,11054763,6565,0,1758281953,13155.69710636,31806.113649930005,53316.11129808 2025-09-19,11:39:15.000,262,11054839,6525,0,1758281954,13155.71731529,31806.127748190003,53316.06238824 2025-09-19,11:39:16.000,262,11054693,6725,0,1758281955,13155.67689743,31344.459077100008,53316.02745264001 2025-09-19,11:39:17.000,262,11054804,5884,0,1758281956,13155.73752422,30421.502387939996,53316.034439760006 2025-09-19,11:39:18.000,262,11054810,6045,0,1758281957,13155.663424809994,29498.489305740004,53316.06238824 2025-09-19,11:39:19.000,262,11054780,5965,0,1758281958,13155.67016111999,24883.191273450007,53316.013478400004 2025-09-19,11:39:20.000,262,11054739,6324,0,1758281959,13155.703842669995,29036.90522421,53316.12527232001 2025-09-19,11:39:21.000,262,11054887,6324,0,1758281960,13155.683633739995,26267.795486310002,53316.013478400004 2025-09-19,11:39:22.000,262,11054730,5805,0,1758281961,13155.67689743,34113.702748469994,53316.00649128001 2025-09-19,11:39:23.000,262,11054738,6045,0,1758281962,13155.683633739995,25806.21140478,53316.06238824 2025-09-19,11:39:24.000,262,11054656,5965,0,1758281963,13155.62974325999,25344.789453239995,53316.04142688 2025-09-19,11:39:25.000,262,11054870,6005,0,1758281964,13155.64995218999,30421.594026630002,53316.034439760006 2025-09-19,11:39:26.000,262,11054732,6005,0,1758281965,13155.63647957,31344.642354480005,53316.00649128001 2025-09-19,11:39:27.000,262,11054788,6045,0,1758281966,13155.602798019994,33190.767206699995,53315.866748880006 2025-09-19,11:39:28.000,262,11054714,6084,0,1758281967,13155.623006949994,29037.039157680003,53315.99950416 2025-09-19,11:39:29.000,262,11054704,5925,0,1758281968,13155.643215879994,28575.589009620002,53316.00649128001 2025-09-19,11:39:30.000,262,11054674,6165,0,1758281969,13155.663424809994,27652.505436120002,53316.02745264001 2025-09-19,11:39:31.000,262,11054702,5805,0,1758281970,13155.575852779999,32729.310009509994,53315.9436072 2025-09-19,11:39:32.000,262,11054782,6084,0,1758281971,13155.575852779999,29960.179124219998,53315.92264584 2025-09-19,11:39:33.000,262,11054727,6405,0,1758281972,13155.596061709999,29037.158992890007,53315.915658720005 2025-09-19,11:39:34.000,262,11054675,6365,0,1758281973,13155.6566885,32267.923303620002,53316.02046552 2025-09-19,11:39:35.000,262,11054850,5845,0,1758281974,13155.575852779999,31344.910221419996,53315.873736 2025-09-19,11:39:36.000,262,11054948,5805,0,1758281975,13155.56911646999,32729.40869733,53315.9436072 2025-09-19,11:39:37.000,262,11054759,6365,0,1758281976,13155.575852779999,30883.340238150005,53315.915658720005 2025-09-19,11:39:38.000,262,11054900,5925,0,1758281977,13155.508489679989,28114.103615910004,53315.99251704 2025-09-19,11:39:39.000,262,11054756,5684,0,1758281978,13155.623006949994,29498.799467460005,53315.97155568 2025-09-19,11:39:40.000,262,11054694,6084,0,1758281979,13155.555643849999,25806.570910409995,53315.964568560004 2025-09-19,11:39:41.000,262,11054892,5925,0,1758281980,13155.64995218999,30421.939434,53315.92963296 2025-09-19,11:39:42.000,262,11054787,6284,0,1758281981,13155.54890753999,31806.592990770005,53315.9436072 2025-09-19,11:39:43.000,262,11054821,6605,0,1758281982,13155.62974325999,28114.188205469996,53315.873736 2025-09-19,11:39:44.000,262,11054755,6525,0,1758281983,13155.575852779999,31806.360369479997,53315.915658720005 2025-09-19,11:39:45.000,262,11054850,5884,0,1758281984,13155.61627064,23498.967713610007,53315.88771024001 2025-09-19,11:39:46.000,262,11054834,5805,0,1758281985,13155.60953432999,29498.764221809994,53315.89469736 2025-09-19,11:39:47.000,262,11054852,5884,0,1758281986,13155.623006949994,29960.242566390007,53315.93662008001 2025-09-19,11:39:48.000,262,11054830,5965,0,1758281987,13155.602798019994,31806.402664260007,53315.97854280001 2025-09-19,11:39:49.000,262,11054804,5805,0,1758281988,13155.582589089994,29960.122731180003,53315.90867160001 2025-09-19,11:39:50.000,262,11054839,6445,0,1758281989,13155.60953432999,27652.618222200006,53315.99950416 2025-09-19,11:39:51.000,262,11054847,6324,0,1758281990,13155.61627064,29960.122731180003,53315.90867160001 2025-09-19,11:39:52.000,262,11054819,6284,0,1758281991,13155.54890753999,28114.082468520006,53315.88072312 2025-09-19,11:39:53.000,262,11054894,6045,0,1758281992,13155.562380159994,29036.975715509994,53315.92264584 2025-09-19,11:39:54.000,262,11054668,6045,0,1758281993,13155.508489679989,33190.73901018,53315.985529920006 2025-09-19,11:39:55.000,262,11054779,6324,0,1758281994,13155.501753369994,28113.892142009994,53315.90867160001 2025-09-19,11:39:56.000,262,11054804,6165,0,1758281995,13155.562380159994,30421.565830110005,53315.85976176001 2025-09-19,11:39:57.000,262,11054703,6205,0,1758281996,13155.447862889989,29498.454060090007,53315.873736 2025-09-19,11:39:58.000,262,11054760,5725,0,1758281997,13155.495017059999,30421.586977500003,53315.866748880006 2025-09-19,11:39:59.000,262,11054808,6124,0,1758281998,13155.468071819989,31806.141846450002,53315.8038648 2025-09-19,11:40:00.000,262,11054783,6205,0,1758281999,13155.447862889989,28113.807552450002,53315.90867160001 2025-09-19,11:40:01.000,262,11054711,6405,0,1758282000,13155.393972409998,31806.071355149994,53315.76892920001 2025-09-19,11:40:02.000,262,11054809,6324,0,1758282001,13155.407445029989,25806.225503039997,53315.78290344 2025-09-19,11:40:03.000,262,11054907,6284,0,1758282002,13155.407445029989,33190.57688019,53315.8038648 2025-09-19,11:40:04.000,262,11054882,6405,0,1758282003,13155.346818239988,28113.722962889995,53315.8038648 2025-09-19,11:40:05.000,262,11054704,5965,0,1758282004,13155.319872999993,34575.216338700004,53315.77591632 2025-09-19,11:40:06.000,262,11054742,5925,0,1758282005,13155.272718829998,31806.00086385,53315.81085192001 2025-09-19,11:40:07.000,262,11054944,6045,0,1758282006,13155.225564660002,27652.230520049998,53315.82482616 2025-09-19,11:40:08.000,262,11054774,5884,0,1758282007,13155.245773590002,30882.853848180006,53315.817839040006 2025-09-19,11:40:09.000,262,11054894,5845,0,1758282008,13155.205355730002,27652.329207870003,53315.78290344 2025-09-19,11:40:10.000,262,11054701,6284,0,1758282009,13155.158201559992,30882.966634259996,53315.845787520004 2025-09-19,11:40:11.000,262,11054770,6245,0,1758282010,13155.117783699992,25344.74715846,53315.8038648 2025-09-19,11:40:12.000,262,11054872,5965,0,1758282011,13155.111047389997,29036.989813770007,53315.8038648 2025-09-19,11:40:13.000,262,11054803,6445,0,1758282012,13155.010002739997,29498.616190080007,53315.75495496 2025-09-19,11:40:14.000,262,11054809,6805,0,1758282013,13155.023475360002,31806.212337749996,53315.77591632 2025-09-19,11:40:15.000,262,11054886,5884,0,1758282014,13154.882012850001,24883.381599960005,53315.78989056001 2025-09-19,11:40:16.000,262,11054800,5925,0,1758282015,13154.908958089996,33190.90114017,53315.796877680004 2025-09-19,11:40:17.000,262,11054748,5725,0,1758282016,13154.84159499,28114.082468520006,53315.7339936 2025-09-19,11:40:18.000,262,11054682,6124,0,1758282017,13154.82138606,27652.582976549995,53315.69207088001 2025-09-19,11:40:19.000,262,11054806,5925,0,1758282018,13154.82138606,32729.500336020006,53315.699058000006 2025-09-19,11:40:20.000,262,11054729,6365,0,1758282019,13154.767495579996,30421.995827039995,53315.67110952001 2025-09-19,11:40:21.000,262,11054936,5645,0,1758282020,13154.774231889991,29498.83471311,53315.67110952001 2025-09-19,11:40:22.000,262,11054811,6445,0,1758282021,13154.74055034,29498.926351799993,53315.61521256 2025-09-19,11:40:23.000,262,11054859,6525,0,1758282022,13154.73381402999,31345.001860110002,53315.74098072001 2025-09-19,11:40:24.000,262,11054736,6205,0,1758282023,13154.74055034,31345.058253149997,53315.69207088001 2025-09-19,11:40:25.000,262,11054668,6205,0,1758282024,13154.666450929995,35037.37844889,53315.6641224 2025-09-19,11:40:26.000,262,11054799,6324,0,1758282025,13154.72034141,31345.01595837,53315.67110952001 2025-09-19,11:40:27.000,262,11054815,6365,0,1758282026,13154.67992355,25806.747138659994,53315.60123832001 2025-09-19,11:40:28.000,262,11054880,5884,0,1758282027,13154.70013248,26729.851859550006,53315.629186800004 2025-09-19,11:40:29.000,262,11054750,5925,0,1758282028,13154.727077719996,29499.053236139996,53315.629186800004 2025-09-19,11:40:30.000,262,11054762,5884,0,1758282029,13154.706868789995,28114.512465449996,53315.63617392 2025-09-19,11:40:31.000,262,11054740,5805,0,1758282030,13154.7809682,31345.093498799994,53315.61521256 2025-09-19,11:40:32.000,262,11054754,6124,0,1758282031,13154.828122369996,28575.892122210003,53315.55232848001 2025-09-19,11:40:33.000,262,11054847,6284,0,1758282032,13154.794440819991,31806.600039900004,53315.67110952001 2025-09-19,11:40:34.000,262,11054688,6124,0,1758282033,13154.834858679991,30883.495319010006,53315.60822544 2025-09-19,11:40:35.000,262,11054853,6485,0,1758282034,13154.84159499,26268.29597454,53315.629186800004 2025-09-19,11:40:36.000,262,11054822,5845,0,1758282035,13154.834858679991,30883.55876118,53315.5942512 2025-09-19,11:40:37.000,262,11054845,6445,0,1758282036,13154.895485469991,31345.093498799994,53315.60822544 2025-09-19,11:40:38.000,262,11054946,6165,0,1758282037,13154.882012850001,34114.35126842999,53315.531367120006 2025-09-19,11:40:39.000,262,11054879,6284,0,1758282038,13154.868540229996,28575.849827430007,53315.62219968001 2025-09-19,11:40:40.000,262,11054760,5925,0,1758282039,13154.895485469991,27652.85789262,53315.580276960005 2025-09-19,11:40:41.000,262,11054786,5925,0,1758282040,13154.828122369996,29037.455056349994,53315.56630272 2025-09-19,11:40:42.000,262,11054970,6084,0,1758282041,13154.828122369996,26268.246630630005,53315.60822544 2025-09-19,11:40:43.000,262,11054897,6405,0,1758282042,13154.82138606,34114.35831756001,53315.56630272 2025-09-19,11:40:44.000,262,11054798,6245,0,1758282043,13154.76075927,28575.955564379998,53315.5942512 2025-09-19,11:40:45.000,262,11054768,5884,0,1758282044,13154.67318723999,32729.775252089996,53315.58726408 2025-09-19,11:40:46.000,262,11054717,6565,0,1758282045,13154.706868789995,31345.234481399995,53315.57328984001 2025-09-19,11:40:47.000,262,11054733,6205,0,1758282046,13154.605824139995,23960.66458122,53315.54534136 2025-09-19,11:40:48.000,262,11054890,5845,0,1758282047,13154.55193365999,28114.575907620005,53315.61521256 2025-09-19,11:40:49.000,262,11054790,5884,0,1758282048,13154.565406279995,29037.673579380004,53315.531367120006 2025-09-19,11:40:50.000,262,11054774,6245,0,1758282049,13154.51825211,31806.987742049998,53315.510405760004 2025-09-19,11:40:51.000,262,11054824,6084,0,1758282050,13154.43741639,31806.917250750004,53315.54534136 2025-09-19,11:40:52.000,262,11054900,5884,0,1758282051,13154.403734839994,28114.843774559995,53315.56630272 2025-09-19,11:40:53.000,262,11054849,6605,0,1758282052,13154.289217569989,30884.03105289,53315.57328984001 2025-09-19,11:40:54.000,262,11054876,6165,0,1758282053,13154.262272329994,31345.6574292,53315.56630272 2025-09-19,11:40:55.000,262,11054781,6365,0,1758282054,13154.282481259994,31345.67152746,53315.629186800004 2025-09-19,11:40:56.000,262,11054813,6365,0,1758282055,13154.228590779989,27192.02101887,53315.5942512 2025-09-19,11:40:57.000,262,11054791,6205,0,1758282056,13154.147755059988,23499.736068779996,53315.55232848001 2025-09-19,11:40:58.000,262,11054897,6365,0,1758282057,13154.188172919989,33192.07834488001,53315.4894444 2025-09-19,11:40:59.000,262,11054809,6565,0,1758282058,13154.127546129988,31346.002836569998,53315.37066336 2025-09-19,11:41:00.000,262,11054764,5845,0,1758282059,13154.154491369998,26269.148919269996,53315.50341864001 2025-09-19,11:41:01.000,262,11054716,6005,0,1758282060,13154.208381849989,29038.385541509997,53315.461495920004 2025-09-19,11:41:02.000,262,11054890,5925,0,1758282061,13154.114073509998,26730.768246449996,53315.482457280006 2025-09-19,11:41:03.000,262,11054802,5884,0,1758282062,13154.235327089998,29499.97667217,53315.4195732 2025-09-19,11:41:04.000,262,11054815,6805,0,1758282063,13154.188172919989,30884.714818499997,53315.482457280006 2025-09-19,11:41:05.000,262,11054910,5884,0,1758282064,13154.181436609993,32269.22739267,53315.42656032 2025-09-19,11:41:06.000,262,11054865,6205,0,1758282065,13154.235327089998,25807.980736409998,53315.349702 2025-09-19,11:41:07.000,262,11054756,6284,0,1758282066,13154.242063399994,29038.589966280008,53315.33572776001 2025-09-19,11:41:08.000,262,11054797,6525,0,1758282067,13154.262272329994,29038.66750671,53315.47547016001 2025-09-19,11:41:09.000,262,11054652,5805,0,1758282068,13154.343108049994,26269.515474030006,53315.461495920004 2025-09-19,11:41:10.000,262,11054660,6005,0,1758282069,13154.423943769994,35500.146784259996,53315.314766400006 2025-09-19,11:41:11.000,262,11054698,5965,0,1758282070,13154.37005328999,32730.938358540006,53315.38463760001 2025-09-19,11:41:12.000,262,11054747,6365,0,1758282071,13154.47783425,31807.897079820003,53315.37066336 2025-09-19,11:41:13.000,262,11054792,5765,0,1758282072,13154.55193365999,33192.522440069995,53315.43354744001 2025-09-19,11:41:14.000,262,11054761,6685,0,1758282073,13154.605824139995,29961.666490649994,53315.30777928001 2025-09-19,11:41:15.000,262,11054802,5725,0,1758282074,13154.61256044999,26731.000867740004,53315.4195732 2025-09-19,11:41:16.000,262,11054842,6165,0,1758282075,13154.747286649996,33192.27572052,53315.44053456 2025-09-19,11:41:17.000,262,11054837,6405,0,1758282076,13154.855067609991,31807.805441129996,53315.37066336 2025-09-19,11:41:18.000,262,11054861,6365,0,1758282077,13154.942639640001,27192.32413146,53315.45450880001 2025-09-19,11:41:19.000,262,11054748,5725,0,1758282078,13154.888749159996,30423.032049150002,53315.44752168 2025-09-19,11:41:20.000,262,11054845,6565,0,1758282079,13154.962848570001,33192.212278349994,53315.39861184 2025-09-19,11:41:21.000,262,11054870,6005,0,1758282080,13155.084102150002,32269.192147020003,53315.461495920004 2025-09-19,11:41:22.000,262,11054769,6605,0,1758282081,13155.090838459997,30422.933361329997,53315.49643152 2025-09-19,11:41:23.000,262,11054890,6084,0,1758282082,13155.057156909992,28115.245574970002,53315.32874064 2025-09-19,11:41:24.000,262,11054775,6605,0,1758282083,13155.117783699992,32268.811493999994,53315.40559896001 2025-09-19,11:41:25.000,262,11054773,6405,0,1758282084,13155.111047389997,32268.90313269,53315.42656032 2025-09-19,11:41:26.000,262,11054807,6365,0,1758282085,13155.097574769992,33653.45800164,53315.47547016001 2025-09-19,11:41:27.000,262,11054787,6445,0,1758282086,13155.117783699992,30884.228428529997,53315.44053456 2025-09-19,11:41:28.000,262,11054857,6365,0,1758282087,13155.063893220002,31345.537593989997,53315.55232848001 2025-09-19,11:41:29.000,262,11054809,6284,0,1758282088,13155.050420599997,30422.5738557,53315.531367120006 2025-09-19,11:41:30.000,262,11054779,6405,0,1758282089,13155.030211669997,29960.96157765,53315.4195732 2025-09-19,11:41:31.000,262,11054692,5845,0,1758282090,13155.050420599997,26730.281856479996,53315.55232848001 2025-09-19,11:41:32.000,262,11054792,6124,0,1758282091,13154.969584879997,31345.544643119996,53315.461495920004 2025-09-19,11:41:33.000,262,11054878,5965,0,1758282092,13154.908958089996,27191.739053669997,53315.58726408 2025-09-19,11:41:34.000,262,11054720,6124,0,1758282093,13154.935903329992,28114.667546309996,53315.531367120006 2025-09-19,11:41:35.000,262,11054662,5965,0,1758282094,13154.855067609991,30422.475167879995,53315.46848304 2025-09-19,11:41:36.000,262,11054810,6084,0,1758282095,13154.80117713,26730.140873879995,53315.54534136 2025-09-19,11:41:37.000,262,11054686,6165,0,1758282096,13154.767495579996,34114.640282759996,53315.49643152 2025-09-19,11:41:38.000,262,11054920,6245,0,1758282097,13154.69339616999,29960.79944766,53315.47547016001 2025-09-19,11:41:39.000,262,11054827,6365,0,1758282098,13154.69339616999,32729.972627730007,53315.47547016001 2025-09-19,11:41:40.000,262,11054828,5925,0,1758282099,13154.70013248,29037.70882503,53315.57328984001 2025-09-19,11:41:41.000,262,11054841,6284,0,1758282100,13154.73381402999,31345.474151820003,53315.49643152 2025-09-19,11:41:42.000,262,11054868,5925,0,1758282101,13154.686659859995,32268.487234019995,53315.412586080005 2025-09-19,11:41:43.000,262,11054686,6084,0,1758282102,13154.67992355,22576.419873990002,53315.56630272 2025-09-19,11:41:44.000,262,11054828,6045,0,1758282103,13154.646241999995,29499.285857430004,53315.580276960005 2025-09-19,11:41:45.000,262,11054766,6005,0,1758282104,13154.63950569,32730.021971640002,53315.531367120006 2025-09-19,11:41:46.000,262,11054702,6045,0,1758282105,13154.61929676,28114.63230066,53315.53835424 2025-09-19,11:41:47.000,262,11054851,6245,0,1758282106,13154.59908783,27653.14690695,53315.531367120006 2025-09-19,11:41:48.000,262,11054732,5845,0,1758282107,13154.646241999995,26268.563841480005,53315.44053456 2025-09-19,11:41:49.000,262,11054896,6005,0,1758282108,13154.59235151999,33653.12669253,53315.47547016001 2025-09-19,11:41:50.000,262,11054770,5965,0,1758282109,13154.59235151999,28576.159989149994,53315.580276960005 2025-09-19,11:41:51.000,262,11054802,5925,0,1758282110,13154.585615209995,30422.291890499997,53315.4195732 2025-09-19,11:41:52.000,262,11054761,6565,0,1758282111,13154.524988419995,29037.800463720007,53315.42656032 2025-09-19,11:41:53.000,262,11054784,5884,0,1758282112,13154.57214258999,29037.624235469993,53315.53835424 2025-09-19,11:41:54.000,262,11054718,6045,0,1758282113,13154.565406279995,31806.832661189997,53315.49643152 2025-09-19,11:41:55.000,262,11054692,6045,0,1758282114,13154.605824139995,29960.721907230007,53315.4894444 2025-09-19,11:41:56.000,262,11054699,6405,0,1758282115,13154.585615209995,29960.693710709995,53315.43354744001 2025-09-19,11:41:57.000,262,11054797,6324,0,1758282116,13154.585615209995,35037.65336496,53315.49643152 2025-09-19,11:41:58.000,262,11054887,6565,0,1758282117,13154.59908783,31345.424807910007,53315.531367120006 2025-09-19,11:41:59.000,262,11054612,5925,0,1758282118,13154.585615209995,32268.543627060004,53315.44053456 2025-09-19,11:42:00.000,262,11054872,6005,0,1758282119,13154.57214258999,33653.11259427,53315.39861184 2025-09-19,11:42:01.000,262,11054825,6405,0,1758282120,13154.605824139995,25345.621250580007,53315.531367120006 2025-09-19,11:42:02.000,262,11054804,5884,0,1758282121,13154.524988419995,33653.1196434,53315.510405760004 2025-09-19,11:42:03.000,262,11054796,6045,0,1758282122,13154.545197349995,28114.808528909998,53315.50341864001 2025-09-19,11:42:04.000,262,11054855,6725,0,1758282123,13154.605824139995,29960.96157765,53315.4894444 2025-09-19,11:42:05.000,262,11054720,5925,0,1758282124,13154.565406279995,31345.551692249996,53315.4195732 2025-09-19,11:42:06.000,262,11054793,6365,0,1758282125,13154.585615209995,30422.58795396,53315.43354744001 2025-09-19,11:42:07.000,262,11054740,5965,0,1758282126,13154.63276937999,26268.92334711,53315.53835424 2025-09-19,11:42:08.000,262,11054681,6685,0,1758282127,13154.61256044999,29038.082428919995,53315.50341864001 2025-09-19,11:42:09.000,262,11054722,5605,0,1758282128,13154.61929676,30422.58795396,53315.49643152 2025-09-19,11:42:10.000,262,11054724,5965,0,1758282129,13154.605824139995,27653.238545639993,53315.52438000001 2025-09-19,11:42:11.000,262,11054842,6205,0,1758282130,13154.686659859995,27653.407724760007,53315.43354744001 2025-09-19,11:42:12.000,262,11054735,6525,0,1758282131,13154.69339616999,23961.115725540003,53315.44752168 2025-09-19,11:42:13.000,262,11054691,6324,0,1758282132,13154.74055034,26268.76826625,53315.51739288 2025-09-19,11:42:14.000,262,11054745,6525,0,1758282133,13154.72034141,29499.469134810002,53315.5593156 2025-09-19,11:42:15.000,262,11054912,5884,0,1758282134,13154.787704509996,30884.05220028,53315.50341864001 2025-09-19,11:42:16.000,262,11054765,6365,0,1758282135,13154.828122369996,29961.003872429996,53315.47547016001 2025-09-19,11:42:17.000,262,11054810,5805,0,1758282136,13154.895485469991,30884.179084620002,53315.44053456 2025-09-19,11:42:18.000,262,11054761,6405,0,1758282137,13154.929167019996,28114.857872819994,53315.531367120006 2025-09-19,11:42:19.000,262,11054906,6005,0,1758282138,13154.935903329992,30422.517462660006,53315.47547016001 2025-09-19,11:42:20.000,262,11054649,6324,0,1758282139,13154.983057500001,35037.885986249996,53315.461495920004 2025-09-19,11:42:21.000,262,11054841,6365,0,1758282140,13155.016739049992,27191.760201059995,53315.38463760001 2025-09-19,11:42:22.000,262,11054861,6365,0,1758282141,13155.057156909992,29037.765218069995,53315.5942512 2025-09-19,11:42:23.000,262,11054788,6045,0,1758282142,13155.050420599997,29960.62321941,53315.54534136 2025-09-19,11:42:24.000,262,11054845,6445,0,1758282143,13155.131256319997,27191.5346289,53315.50341864001 2025-09-19,11:42:25.000,262,11054897,6284,0,1758282144,13155.137992629992,25345.423874939996,53315.57328984001 2025-09-19,11:42:26.000,262,11054793,6165,0,1758282145,13155.131256319997,30883.671547260004,53315.44752168 2025-09-19,11:42:27.000,262,11054809,6405,0,1758282146,13155.299664069993,32729.57082732,53315.52438000001 2025-09-19,11:42:28.000,262,11054893,6445,0,1758282147,13155.171674179997,27191.266761959996,53315.46848304 2025-09-19,11:42:29.000,262,11054742,6045,0,1758282148,13155.272718829998,27191.259712829997,53315.5593156 2025-09-19,11:42:30.000,262,11054838,5965,0,1758282149,13155.252509899998,29960.425843770005,53315.531367120006 2025-09-19,11:42:31.000,262,11054704,5965,0,1758282150,13155.245773590002,27652.709860889998,53315.461495920004 2025-09-19,11:42:32.000,262,11054835,6324,0,1758282151,13155.265982520003,31806.46610643,53315.45450880001 2025-09-19,11:42:33.000,262,11054704,5965,0,1758282152,13155.245773590002,30421.798451399998,53315.531367120006 2025-09-19,11:42:34.000,262,11054850,6205,0,1758282153,13155.225564660002,29960.207320739995,53315.49643152 2025-09-19,11:42:35.000,262,11054807,6365,0,1758282154,13155.158201559992,28575.673599179994,53315.53835424 2025-09-19,11:42:36.000,262,11054864,5884,0,1758282155,13155.171674179997,26729.562845220004,53315.461495920004 2025-09-19,11:42:37.000,262,11054832,6005,0,1758282156,13155.124520010002,30421.742058360003,53315.482457280006 2025-09-19,11:42:38.000,262,11054827,6445,0,1758282157,13155.023475360002,31344.71989491,53315.60123832001 2025-09-19,11:42:39.000,262,11054723,6284,0,1758282158,13155.016739049992,29498.750123549995,53315.4894444 2025-09-19,11:42:40.000,262,11054858,5845,0,1758282159,13154.942639640001,29037.24358245,53315.678096640004 2025-09-19,11:42:41.000,262,11054765,6605,0,1758282160,13154.935903329992,28114.16705808,53315.53835424 2025-09-19,11:42:42.000,262,11054825,6284,0,1758282161,13154.915694399991,27191.08348458,53315.44752168 2025-09-19,11:42:43.000,262,11054705,6365,0,1758282162,13154.922430710001,29498.750123549995,53315.49643152 2025-09-19,11:42:44.000,262,11054850,6084,0,1758282163,13154.82138606,27191.203319790002,53315.510405760004 2025-09-19,11:42:45.000,262,11054800,5925,0,1758282164,13154.794440819991,32729.507385150006,53315.4195732 2025-09-19,11:42:46.000,262,11054779,6685,0,1758282165,13154.807913439996,30883.361385540004,53315.53835424 2025-09-19,11:42:47.000,262,11054799,6725,0,1758282166,13154.727077719996,31806.452008170003,53315.45450880001 2025-09-19,11:42:48.000,262,11054826,5965,0,1758282167,13154.834858679991,27652.723959149997,53315.57328984001 2025-09-19,11:42:49.000,262,11054782,5725,0,1758282168,13154.794440819991,29960.46813855,53315.46848304 2025-09-19,11:42:50.000,262,11054752,5805,0,1758282169,13154.875276539991,30421.847795309994,53315.47547016001 2025-09-19,11:42:51.000,262,11054833,6605,0,1758282170,13154.74055034,25806.740089529994,53315.52438000001 2025-09-19,11:42:52.000,262,11054903,6685,0,1758282171,13154.855067609991,24422.037188849994,53315.44752168 2025-09-19,11:42:53.000,262,11054935,6645,0,1758282172,13154.814649749991,32729.56377819,53315.49643152 2025-09-19,11:42:54.000,262,11054675,6645,0,1758282173,13154.882012850001,33191.21835102,53315.38463760001 2025-09-19,11:42:55.000,262,11054888,5925,0,1758282174,13154.855067609991,28575.800483519997,53315.52438000001 2025-09-19,11:42:56.000,262,11054731,6205,0,1758282175,13154.888749159996,30422.002876169994,53315.49643152 2025-09-19,11:42:57.000,262,11054870,5845,0,1758282176,13154.84159499,29960.595022890004,53315.51739288 2025-09-19,11:42:58.000,262,11054720,6084,0,1758282177,13154.84159499,29960.439942030003,53315.44752168 2025-09-19,11:42:59.000,262,11054765,6405,0,1758282178,13154.908958089996,33191.239498409996,53315.51739288 2025-09-19,11:43:00.000,262,11054783,6365,0,1758282179,13154.875276539991,29960.545678979994,53315.54534136 2025-09-19,11:43:01.000,262,11054815,6405,0,1758282180,13154.902221780001,27652.86494175,53315.56630272 2025-09-19,11:43:02.000,262,11054847,6324,0,1758282181,13154.895485469991,29037.490302000006,53315.57328984001 2025-09-19,11:43:03.000,262,11054834,5845,0,1758282182,13154.922430710001,33191.253596669994,53315.461495920004 2025-09-19,11:43:04.000,262,11054728,5884,0,1758282183,13154.929167019996,32268.148875779996,53315.531367120006 2025-09-19,11:43:05.000,262,11054679,6565,0,1758282184,13154.929167019996,26729.943498239998,53315.42656032 2025-09-19,11:43:06.000,262,11054874,5965,0,1758282185,13154.956112259992,29960.707808969993,53315.531367120006 2025-09-19,11:43:07.000,262,11054869,6525,0,1758282186,13154.969584879997,28576.07539959,53315.57328984001 2025-09-19,11:43:08.000,262,11054895,6405,0,1758282187,13154.915694399991,33191.33818623,53315.44752168 2025-09-19,11:43:09.000,262,11054752,6084,0,1758282188,13154.922430710001,30422.129760509997,53315.50341864001 2025-09-19,11:43:10.000,262,11054694,5765,0,1758282189,13154.929167019996,29499.088481789993,53315.51739288 2025-09-19,11:43:11.000,262,11054823,6565,0,1758282190,13154.915694399991,29960.580924630005,53315.43354744001 2025-09-19,11:43:12.000,262,11054751,6124,0,1758282191,13154.84159499,26268.401711490005,53315.49643152 2025-09-19,11:43:13.000,262,11054876,5965,0,1758282192,13154.834858679991,35037.36435063,53315.53835424 2025-09-19,11:43:14.000,262,11054866,6205,0,1758282193,13154.875276539991,30883.671547260004,53315.51739288 2025-09-19,11:43:15.000,262,11054797,6565,0,1758282194,13154.855067609991,31345.206284879998,53315.40559896001 2025-09-19,11:43:16.000,262,11054771,6365,0,1758282195,13154.814649749991,29960.580924630005,53315.44752168 2025-09-19,11:43:17.000,262,11054790,5884,0,1758282196,13154.828122369996,28576.124743499997,53315.58726408 2025-09-19,11:43:18.000,262,11054808,5965,0,1758282197,13154.82138606,29037.603088079995,53315.40559896001 2025-09-19,11:43:19.000,262,11054822,6084,0,1758282198,13154.848331299996,31806.825612059998,53315.46848304 2025-09-19,11:43:20.000,262,11054787,6405,0,1758282199,13154.794440819991,30883.699743780002,53315.461495920004 2025-09-19,11:43:21.000,262,11054858,6124,0,1758282200,13154.7809682,29499.053236139996,53315.57328984001 2025-09-19,11:43:22.000,262,11054791,6645,0,1758282201,13154.74055034,29499.102580050007,53315.47547016001 2025-09-19,11:43:23.000,262,11054817,6365,0,1758282202,13154.767495579996,31345.297923570004,53315.47547016001 2025-09-19,11:43:24.000,262,11054806,6045,0,1758282203,13154.814649749991,27191.36544978,53315.51739288 2025-09-19,11:43:25.000,262,11054796,5925,0,1758282204,13154.75402295999,29037.652431990005,53315.56630272 2025-09-19,11:43:26.000,262,11054737,6324,0,1758282205,13154.787704509996,33652.93636602,53315.531367120006 2025-09-19,11:43:27.000,262,11054832,5925,0,1758282206,13154.71360509999,28114.695742829994,53315.46848304 2025-09-19,11:43:28.000,262,11054860,5925,0,1758282207,13154.774231889991,26268.47925192,53315.57328984001 2025-09-19,11:43:29.000,262,11054779,6445,0,1758282208,13154.807913439996,31806.698727719995,53315.47547016001 2025-09-19,11:43:30.000,262,11054654,6124,0,1758282209,13154.706868789995,29960.63731767,53315.47547016001 2025-09-19,11:43:31.000,262,11054840,5765,0,1758282210,13154.69339616999,29960.63026854,53315.42656032 2025-09-19,11:43:32.000,262,11054912,5884,0,1758282211,13154.71360509999,29960.79944766,53315.510405760004 2025-09-19,11:43:33.000,262,11054760,6005,0,1758282212,13154.666450929995,33191.36638275,53315.39861184 2025-09-19,11:43:34.000,262,11054921,6565,0,1758282213,13154.72034141,32268.27576012,53315.44053456 2025-09-19,11:43:35.000,262,11054864,5805,0,1758282214,13154.61929676,33652.82357994,53315.39162472 2025-09-19,11:43:36.000,262,11054875,6565,0,1758282215,13154.706868789995,25345.346334510003,53315.39162472 2025-09-19,11:43:37.000,262,11054694,6084,0,1758282216,13154.61929676,26730.042186060004,53315.40559896001 2025-09-19,11:43:38.000,262,11054720,5925,0,1758282217,13154.63276937999,31806.64233468,53315.46848304 2025-09-19,11:43:39.000,262,11054866,5925,0,1758282218,13154.666450929995,27191.36544978,53315.461495920004 2025-09-19,11:43:40.000,262,11054911,6525,0,1758282219,13154.67992355,32268.311005769996,53315.38463760001 2025-09-19,11:43:41.000,262,11054859,6525,0,1758282220,13154.605824139995,32729.71885905,53315.52438000001 2025-09-19,11:43:42.000,262,11054817,6565,0,1758282221,13154.61929676,30883.530564660003,53315.40559896001 2025-09-19,11:43:43.000,262,11054828,5884,0,1758282222,13154.585615209995,30883.629252479994,53315.38463760001 2025-09-19,11:43:44.000,262,11054749,6365,0,1758282223,13154.59235151999,29960.602072020003,53315.40559896001 2025-09-19,11:43:45.000,262,11054914,6205,0,1758282224,13154.67992355,29498.968646580004,53315.40559896001 2025-09-19,11:43:46.000,262,11054824,5805,0,1758282225,13154.69339616999,27652.808548710003,53315.40559896001 2025-09-19,11:43:47.000,262,11054795,6405,0,1758282226,13154.666450929995,30883.474171619993,53315.33572776001 2025-09-19,11:43:48.000,262,11054775,6205,0,1758282227,13154.82138606,33191.16900711,53315.35668912001 2025-09-19,11:43:49.000,262,11054820,5965,0,1758282228,13154.82138606,30421.911237480002,53315.38463760001 2025-09-19,11:43:50.000,262,11054877,6165,0,1758282229,13154.855067609991,32267.845763189995,53315.37066336 2025-09-19,11:43:51.000,262,11054842,5805,0,1758282230,13154.7809682,26729.464157399998,53315.47547016001 2025-09-19,11:43:52.000,262,11054787,6565,0,1758282231,13154.828122369996,34575.38551782,53315.37765048 2025-09-19,11:43:53.000,262,11054903,6284,0,1758282232,13154.84159499,28575.525567450008,53315.39162472 2025-09-19,11:43:54.000,262,11054784,6084,0,1758282233,13154.80117713,26267.781388050003,53315.35668912001 2025-09-19,11:43:55.000,262,11054724,6045,0,1758282234,13154.84159499,28575.511469189994,53315.38463760001 2025-09-19,11:43:56.000,262,11054793,6284,0,1758282235,13154.76075927,30883.121715119996,53315.461495920004 2025-09-19,11:43:57.000,262,11054865,6605,0,1758282236,13154.82138606,25344.810600630008,53315.4195732 2025-09-19,11:43:58.000,262,11054834,5765,0,1758282237,13154.787704509996,28575.45507615,53315.43354744001 2025-09-19,11:43:59.000,262,11054801,6324,0,1758282238,13154.767495579996,28575.426879630002,53315.363676240006 2025-09-19,11:44:00.000,262,11054861,6405,0,1758282239,13154.747286649996,32267.570847120005,53315.4195732 2025-09-19,11:44:01.000,262,11054818,5925,0,1758282240,13154.65297830999,31806.099551670006,53315.44053456 2025-09-19,11:44:02.000,262,11054707,6324,0,1758282241,13154.65971462,30882.93843774,53315.39861184 2025-09-19,11:44:03.000,262,11054880,6165,0,1758282242,13154.57214258999,29498.482256610005,53315.349702 2025-09-19,11:44:04.000,262,11054842,6045,0,1758282243,13154.565406279995,30421.572879240004,53315.45450880001 2025-09-19,11:44:05.000,262,11054866,5965,0,1758282244,13154.51825211,30883.114665989997,53315.43354744001 2025-09-19,11:44:06.000,262,11054848,5884,0,1758282245,13154.45762532,27652.484288730004,53315.40559896001 2025-09-19,11:44:07.000,262,11054782,5884,0,1758282246,13154.423943769994,26267.96466543,53315.39861184 2025-09-19,11:44:08.000,262,11054828,6084,0,1758282247,13154.41047114999,28575.645402659997,53315.43354744001 2025-09-19,11:44:09.000,262,11054803,6084,0,1758282248,13154.39699853,27652.632320460005,53315.37066336 2025-09-19,11:44:10.000,262,11054851,6324,0,1758282249,13154.376789599999,27191.090533709998,53315.39162472 2025-09-19,11:44:11.000,262,11054865,6565,0,1758282250,13154.316162809999,32267.9655984,53315.37765048 2025-09-19,11:44:12.000,262,11054738,5765,0,1758282251,13154.37005328999,30421.79140227,53315.46848304 2025-09-19,11:44:13.000,262,11054750,6165,0,1758282252,13154.336371739999,24883.374550830005,53315.38463760001 2025-09-19,11:44:14.000,262,11054750,6165,0,1758282253,13154.39026221999,28114.174107209998,53315.30079216 2025-09-19,11:44:15.000,262,11054867,6405,0,1758282254,13154.41047114999,25806.585008669994,53315.46848304 2025-09-19,11:44:16.000,262,11054835,6565,0,1758282255,13154.45088900999,29037.22948419,53315.45450880001 2025-09-19,11:44:17.000,262,11054776,5845,0,1758282256,13154.504779489995,29498.771270940008,53315.412586080005 2025-09-19,11:44:18.000,262,11054863,6324,0,1758282257,13154.55193365999,28575.680648309994,53315.38463760001 2025-09-19,11:44:19.000,262,11054790,5845,0,1758282258,13154.55866997,28114.089517650005,53315.39162472 2025-09-19,11:44:20.000,262,11054925,6365,0,1758282259,13154.55866997,31344.87497577,53315.32175352 2025-09-19,11:44:21.000,262,11054929,6525,0,1758282260,13154.63950569,30421.63632141,53315.38463760001 2025-09-19,11:44:22.000,262,11054669,6645,0,1758282261,13154.646241999995,26729.351371319994,53315.461495920004 2025-09-19,11:44:23.000,262,11054733,6405,0,1758282262,13154.666450929995,33652.32309171,53315.4195732 2025-09-19,11:44:24.000,262,11054794,6045,0,1758282263,13154.74055034,23498.72099406,53315.44053456 2025-09-19,11:44:25.000,262,11054766,5925,0,1758282264,13154.747286649996,29960.024043359997,53315.4195732 2025-09-19,11:44:26.000,262,11054763,6365,0,1758282265,13154.70013248,30421.4459949,53315.39861184 2025-09-19,11:44:27.000,262,11054702,5925,0,1758282266,13154.747286649996,29959.861913369998,53315.482457280006 2025-09-19,11:44:28.000,262,11054747,6405,0,1758282267,13154.666450929995,27652.293962220007,53315.4894444 2025-09-19,11:44:29.000,262,11054718,5884,0,1758282268,13154.67992355,33190.52048715,53315.349702 2025-09-19,11:44:30.000,262,11054769,6445,0,1758282269,13154.63276937999,29959.925355540006,53315.49643152 2025-09-19,11:44:31.000,262,11054867,6284,0,1758282270,13154.61929676,32729.063289960002,53315.35668912001 2025-09-19,11:44:32.000,262,11054923,6324,0,1758282271,13154.545197349995,28575.342290069995,53315.44752168 2025-09-19,11:44:33.000,262,11054829,6445,0,1758282272,13154.45088900999,30882.93843774,53315.342714880004 2025-09-19,11:44:34.000,262,11054794,6124,0,1758282273,13154.376789599999,30882.77630775,53315.39162472 2025-09-19,11:44:35.000,262,11054889,6485,0,1758282274,13154.403734839994,30882.93843774,53315.30777928001 2025-09-19,11:44:36.000,262,11054846,5725,0,1758282275,13154.282481259994,25344.57797934,53315.37066336 2025-09-19,11:44:37.000,262,11054801,6324,0,1758282276,13154.255536019999,30882.882044700003,53315.314766400006 2025-09-19,11:44:38.000,262,11054710,6045,0,1758282277,13154.221854469994,34113.568815000006,53315.38463760001 2025-09-19,11:44:39.000,262,11054780,6165,0,1758282278,13154.208381849989,27190.639389389995,53315.33572776001 2025-09-19,11:44:40.000,262,11054833,6165,0,1758282279,13154.100600889993,23960.03015952,53315.30777928001 2025-09-19,11:44:41.000,262,11054818,5884,0,1758282280,13154.033237789998,27652.181176140002,53315.35668912001 2025-09-19,11:44:42.000,262,11054758,5684,0,1758282281,13154.019765169993,31344.38153667,53315.35668912001 2025-09-19,11:44:43.000,262,11054859,6405,0,1758282282,13153.992819929997,28113.765257670006,53315.35668912001 2025-09-19,11:44:44.000,262,11054823,6445,0,1758282283,13153.965874690002,32728.901159970002,53315.25886944 2025-09-19,11:44:45.000,262,11054861,6365,0,1758282284,13154.033237789998,29498.186193150003,53315.32874064 2025-09-19,11:44:46.000,262,11054739,6405,0,1758282285,13153.992819929997,33652.03407738,53315.25886944 2025-09-19,11:44:47.000,262,11054787,6565,0,1758282286,13154.073655649998,33651.794406960005,53315.28681792001 2025-09-19,11:44:48.000,262,11054736,6005,0,1758282287,13153.992819929997,29498.143898370006,53315.18899824001 2025-09-19,11:44:49.000,262,11054751,6365,0,1758282288,13154.046710410003,27652.011997020003,53315.244895200005 2025-09-19,11:44:50.000,262,11054752,5925,0,1758282289,13154.006292550002,30882.75516036,53315.195985360006 2025-09-19,11:44:51.000,262,11054839,6445,0,1758282290,13154.006292550002,32267.246587140005,53315.16803688001 2025-09-19,11:44:52.000,262,11054899,5965,0,1758282291,13153.992819929997,23959.70589954,53315.27284368 2025-09-19,11:44:53.000,262,11054896,5965,0,1758282292,13154.046710410003,29498.136849240007,53315.18899824001 2025-09-19,11:44:54.000,262,11054723,6765,0,1758282293,13154.060183029993,29959.551751649997,53315.18899824001 2025-09-19,11:44:55.000,262,11054777,6445,0,1758282294,13154.006292550002,30882.670570799994,53315.175024000004 2025-09-19,11:44:56.000,262,11054712,6084,0,1758282295,13154.019765169993,30421.13583318,53315.16803688001 2025-09-19,11:44:57.000,262,11054819,6405,0,1758282296,13153.986083620002,34113.33619371,53315.18201112 2025-09-19,11:44:58.000,262,11054925,6405,0,1758282297,13153.999556239993,28113.469194210003,53315.175024000004 2025-09-19,11:44:59.000,262,11054896,5965,0,1758282298,13153.965874690002,31344.184161030003,53315.13310128 2025-09-19,11:45:00.000,262,11054822,5965,0,1758282299,13153.932193139997,27652.03314441,53315.15406264 2025-09-19,11:45:01.000,262,11054793,6245,0,1758282300,13154.026501480002,28113.52558725,53315.195985360006 2025-09-19,11:45:02.000,262,11054795,6405,0,1758282301,13153.945665760002,29498.150947500006,53315.07021720001 2025-09-19,11:45:03.000,262,11054809,6365,0,1758282302,13154.039974099993,26729.041209600007,53315.09816568001 2025-09-19,11:45:04.000,262,11054788,6124,0,1758282303,13153.959138379993,25344.486340649994,53315.11912704001 2025-09-19,11:45:05.000,262,11054820,6245,0,1758282304,13153.979347309993,26729.034160469993,53315.11912704001 2025-09-19,11:45:06.000,262,11054750,6084,0,1758282305,13153.979347309993,31805.732996909996,53315.04226872 2025-09-19,11:45:07.000,262,11054834,5805,0,1758282306,13153.999556239993,31805.85283212,53315.07021720001 2025-09-19,11:45:08.000,262,11054813,6485,0,1758282307,13154.039974099993,28113.581980290008,53315.1051528 2025-09-19,11:45:09.000,262,11054795,6245,0,1758282308,13154.066919340003,30421.206324479994,53315.04226872 2025-09-19,11:45:10.000,262,11054741,6485,0,1758282309,13154.134282439998,30882.712865580004,53315.04226872 2025-09-19,11:45:11.000,262,11054807,6205,0,1758282310,13154.154491369998,31805.732996909996,53315.077204320005 2025-09-19,11:45:12.000,262,11054770,6084,0,1758282311,13154.127546129988,25805.978783490005,53315.147075520006 2025-09-19,11:45:13.000,262,11054738,5925,0,1758282312,13154.208381849989,28575.003931829997,53315.244895200005 2025-09-19,11:45:14.000,262,11054766,6045,0,1758282313,13154.208381849989,29036.538669450005,53315.13310128 2025-09-19,11:45:15.000,262,11054770,5845,0,1758282314,13154.248799709989,28574.940489660003,53315.09117856 2025-09-19,11:45:16.000,262,11054773,6565,0,1758282315,13154.343108049994,29036.496374669994,53315.09117856 2025-09-19,11:45:17.000,262,11054780,6084,0,1758282316,13154.269008639989,29959.586997299994,53315.147075520006 2025-09-19,11:45:18.000,262,11054907,6405,0,1758282317,13154.37005328999,29498.094554459996,53315.16104976 2025-09-19,11:45:19.000,262,11054796,5805,0,1758282318,13154.343108049994,30421.15698057,53315.126114160004 2025-09-19,11:45:20.000,262,11054816,5805,0,1758282319,13154.316162809999,28113.49739073,53315.11912704001 2025-09-19,11:45:21.000,262,11054742,5845,0,1758282320,13154.289217569989,32267.16199758,53315.20297248 2025-09-19,11:45:22.000,262,11054849,6445,0,1758282321,13154.269008639989,36420.875948340006,53315.1051528 2025-09-19,11:45:23.000,262,11054766,5645,0,1758282322,13154.167963989988,30882.698767320006,53315.15406264 2025-09-19,11:45:24.000,262,11054817,6685,0,1758282323,13154.134282439998,29036.510472930007,53315.04226872 2025-09-19,11:45:25.000,262,11054704,6005,0,1758282324,13154.080391959993,30421.15698057,53315.09117856 2025-09-19,11:45:26.000,262,11054761,6245,0,1758282325,13154.013028859998,27652.04019354,53315.05624296 2025-09-19,11:45:27.000,262,11054808,5725,0,1758282326,13153.938929449992,30421.269766650003,53315.1051528 2025-09-19,11:45:28.000,262,11054818,6124,0,1758282327,13153.891775279997,28575.151963559998,53315.14008840001 2025-09-19,11:45:29.000,262,11054830,5805,0,1758282328,13153.837884799992,28113.744110280008,53315.077204320005 2025-09-19,11:45:30.000,262,11054570,6245,0,1758282329,13153.810939559997,30882.811553399995,53315.09816568001 2025-09-19,11:45:31.000,262,11054687,6165,0,1758282330,13153.750312769997,34113.63225717,53315.13310128 2025-09-19,11:45:32.000,262,11054711,6324,0,1758282331,13153.676213359991,32729.09148648,53315.08419144 2025-09-19,11:45:33.000,262,11054685,6245,0,1758282332,13153.642531810001,30883.07237121,53315.06323008 2025-09-19,11:45:34.000,262,11054865,6645,0,1758282333,13153.629059189996,31344.53661753,53315.08419144 2025-09-19,11:45:35.000,262,11054755,6445,0,1758282334,13153.608850259996,26267.746142400007,53315.077204320005 2025-09-19,11:45:36.000,262,11054727,6365,0,1758282335,13153.649268119996,27190.843814160005,53315.02130736001 2025-09-19,11:45:37.000,262,11054746,5884,0,1758282336,13153.595377639991,31344.635305350006,53315.04925584001 2025-09-19,11:45:38.000,262,11054756,6045,0,1758282337,13153.635795499991,32267.718878850006,53315.09117856 2025-09-19,11:45:39.000,262,11054848,5765,0,1758282338,13153.656004429991,33190.68966627,53314.9654104 2025-09-19,11:45:40.000,262,11054808,6124,0,1758282339,13153.676213359991,33652.287846060004,53314.98637176 2025-09-19,11:45:41.000,262,11054778,5845,0,1758282340,13153.716631219992,31806.14889558,53314.93746192 2025-09-19,11:45:42.000,262,11054659,6525,0,1758282341,13153.703158600001,25806.295994340006,53315.06323008 2025-09-19,11:45:43.000,262,11054778,5925,0,1758282342,13153.736840149992,27652.336257000003,53314.9654104 2025-09-19,11:45:44.000,262,11054717,6485,0,1758282343,13153.810939559997,27652.329207870003,53315.02130736001 2025-09-19,11:45:45.000,262,11054789,6605,0,1758282344,13153.797466939992,29498.39061792,53314.958423280004 2025-09-19,11:45:46.000,262,11054858,6084,0,1758282345,13153.858093729992,26729.238585240004,53315.07021720001 2025-09-19,11:45:47.000,262,11054797,6405,0,1758282346,13153.844621110002,32729.020995180006,53314.95143616001 2025-09-19,11:45:48.000,262,11054912,6005,0,1758282347,13153.864830040002,27190.695782430004,53314.99335888 2025-09-19,11:45:49.000,262,11054810,5965,0,1758282348,13153.911984209997,28575.314093549998,53315.01432024 2025-09-19,11:45:50.000,262,11054772,5884,0,1758282349,13153.911984209997,26729.11875003,53314.958423280004 2025-09-19,11:45:51.000,262,11054782,6165,0,1758282350,13153.932193139997,26729.13989742,53314.95143616001 2025-09-19,11:45:52.000,262,11054856,6005,0,1758282351,13153.972610999997,30421.424847510003,53315.06323008 2025-09-19,11:45:53.000,262,11054851,6525,0,1758282352,13153.972610999997,29959.925355540006,53314.97239752001 2025-09-19,11:45:54.000,262,11054809,6565,0,1758282353,13153.945665760002,27652.174127010003,53315.04226872 2025-09-19,11:45:55.000,262,11054749,6084,0,1758282354,13153.878302659992,24883.022094329994,53315.028294480006 2025-09-19,11:45:56.000,262,11054868,5925,0,1758282355,13153.918720519992,35036.54665155,53314.98637176 2025-09-19,11:45:57.000,262,11054739,6365,0,1758282356,13153.925456830002,29498.235537059998,53315.007333120004 2025-09-19,11:45:58.000,262,11054745,6565,0,1758282357,13153.918720519992,31344.444978839994,53314.91650056 2025-09-19,11:45:59.000,262,11054791,6324,0,1758282358,13153.905247900002,31806.043158629996,53314.95143616001 2025-09-19,11:46:00.000,262,11054821,6525,0,1758282359,13153.918720519992,30421.389601860006,53314.99335888 2025-09-19,11:46:01.000,262,11054826,5805,0,1758282360,13153.871566349997,28575.208356600007,53314.93047480001 2025-09-19,11:46:02.000,262,11054609,6525,0,1758282361,13153.871566349997,30882.973683389995,53314.93047480001 2025-09-19,11:46:03.000,262,11054764,6045,0,1758282362,13153.932193139997,30421.389601860006,53314.95143616001 2025-09-19,11:46:04.000,262,11054850,6205,0,1758282363,13153.986083620002,32729.063289960002,53314.93047480001 2025-09-19,11:46:05.000,262,11054855,6725,0,1758282364,13153.911984209997,28575.222454860006,53314.95143616001 2025-09-19,11:46:06.000,262,11054981,6485,0,1758282365,13153.972610999997,28575.321142679997,53314.9654104 2025-09-19,11:46:07.000,262,11054835,6485,0,1758282366,13153.986083620002,28575.243602250004,53314.9654104 2025-09-19,11:46:08.000,262,11054801,6525,0,1758282367,13153.972610999997,34113.582913260005,53315.04226872 2025-09-19,11:46:09.000,262,11054822,5965,0,1758282368,13153.965874690002,29036.728995960002,53314.98637176 2025-09-19,11:46:10.000,262,11054844,5965,0,1758282369,13153.965874690002,27190.632340259996,53315.06323008 2025-09-19,11:46:11.000,262,11054793,6525,0,1758282370,13153.972610999997,29959.82666772,53314.97239752001 2025-09-19,11:46:12.000,262,11054749,6565,0,1758282371,13153.972610999997,31344.254652329997,53314.97239752001 2025-09-19,11:46:13.000,262,11054841,6005,0,1758282372,13153.972610999997,28113.617225940005,53314.93746192 2025-09-19,11:46:15.000,262,11054948,6084,0,1758282374,13153.938929449992,28575.010980959996,53315.04226872 2025-09-19,11:46:16.000,262,11054824,6245,0,1758282375,13153.938929449992,28113.412801169994,53314.979384640006 2025-09-19,11:46:17.000,262,11054797,6485,0,1758282376,13153.965874690002,26728.96366917,53315.0352816 2025-09-19,11:46:18.000,262,11054938,5965,0,1758282377,13153.871566349997,28574.841801839997,53315.0352816 2025-09-19,11:46:19.000,262,11054935,6405,0,1758282378,13153.979347309993,26267.18926113,53314.92348768 2025-09-19,11:46:20.000,262,11054713,6485,0,1758282379,13153.858093729992,24882.542753489994,53314.98637176 2025-09-19,11:46:21.000,262,11054883,6445,0,1758282380,13153.797466939992,32266.922327160006,53314.92348768 2025-09-19,11:46:22.000,262,11054846,5725,0,1758282381,13153.777258009992,29959.326179490003,53314.9654104 2025-09-19,11:46:23.000,262,11054805,6605,0,1758282382,13153.743576460001,27190.188245070007,53315.00034600001 2025-09-19,11:46:24.000,262,11054812,5925,0,1758282383,13153.736840149992,30420.726983639994,53315.00034600001 2025-09-19,11:46:25.000,262,11054945,6605,0,1758282384,13153.716631219992,35959.01695074,53314.99335888 2025-09-19,11:46:26.000,262,11054813,6525,0,1758282385,13153.642531810001,24882.500458709997,53314.95143616001 2025-09-19,11:46:27.000,262,11054843,6805,0,1758282386,13153.608850259996,26267.055327659997,53315.00034600001 2025-09-19,11:46:28.000,262,11054822,5965,0,1758282387,13153.615586569991,28574.602131420004,53314.93047480001 2025-09-19,11:46:29.000,262,11054805,6405,0,1758282388,13153.58190502,27189.983820299996,53314.93746192 2025-09-19,11:46:30.000,262,11054789,6365,0,1758282389,13153.548223469996,29036.207360340006,53314.93047480001 2025-09-19,11:46:31.000,262,11054890,6165,0,1758282390,13153.46065144,28113.130835970005,53314.8955392 2025-09-19,11:46:32.000,262,11054778,5884,0,1758282391,13153.41349726999,29497.692754050004,53314.88156496001 2025-09-19,11:46:33.000,262,11054910,6165,0,1758282392,13153.467387749995,33189.89311458,53314.88156496001 2025-09-19,11:46:34.000,262,11054832,5925,0,1758282393,13153.43370619999,33189.87196719,53314.8955392 2025-09-19,11:46:35.000,262,11054854,6324,0,1758282394,13153.386552029995,27190.11070464,53314.77675816 2025-09-19,11:46:36.000,262,11054792,6005,0,1758282395,13153.37307940999,32266.753148040007,53314.86759072 2025-09-19,11:46:37.000,262,11054792,5765,0,1758282396,13153.29224368999,29959.128803850006,53314.839642240004 2025-09-19,11:46:38.000,262,11054705,6284,0,1758282397,13153.285507379995,27651.525607050004,53314.79771952 2025-09-19,11:46:39.000,262,11054806,5965,0,1758282398,13153.25182582999,28574.65852446,53314.825668 2025-09-19,11:46:40.000,262,11054833,6605,0,1758282399,13153.23161689999,29036.228507730004,53314.839642240004 2025-09-19,11:46:41.000,262,11054728,6124,0,1758282400,13153.245089519995,32728.407720870004,53314.78374528001 2025-09-19,11:46:42.000,262,11054856,6165,0,1758282401,13153.177726419999,28574.714917499994,53314.84662936 2025-09-19,11:46:43.000,262,11054849,6445,0,1758282402,13153.204671659994,32728.386573480006,53314.7208612 2025-09-19,11:46:44.000,262,11054770,5845,0,1758282403,13153.23835321,27651.666589650005,53314.76977104 2025-09-19,11:46:45.000,262,11054748,6165,0,1758282404,13153.137308559999,31343.944490609996,53314.67893848 2025-09-19,11:46:46.000,262,11054792,6045,0,1758282405,13153.144044869994,29959.297982970005,53314.63701576001 2025-09-19,11:46:47.000,262,11054839,6405,0,1758282406,13153.096890699999,32267.070358890007,53314.69989984 2025-09-19,11:46:48.000,262,11054883,6405,0,1758282407,13153.083418079994,28574.834752709998,53314.7208612 2025-09-19,11:46:49.000,262,11054746,5965,0,1758282408,13153.009318669989,28574.750163150005,53314.671951360004 2025-09-19,11:46:50.000,262,11054710,6005,0,1758282409,13153.022791289994,32267.119702800002,53314.7208612 2025-09-19,11:46:51.000,262,11054808,5965,0,1758282410,13153.022791289994,29959.269786449993,53314.69989984 2025-09-19,11:46:52.000,262,11054851,6445,0,1758282411,13152.901537709993,29497.826687520006,53314.68592560001 2025-09-19,11:46:53.000,262,11054724,6005,0,1758282412,13152.968900809989,28574.848850969996,53314.77675816 2025-09-19,11:46:54.000,262,11054755,6245,0,1758282413,13152.955428189998,27190.286932889998,53314.671951360004 2025-09-19,11:46:55.000,262,11054775,6605,0,1758282414,13152.962164499993,30882.501391679994,53314.65099 2025-09-19,11:46:56.000,262,11054865,6445,0,1758282415,13153.029527599989,31343.90219583,53314.671951360004 2025-09-19,11:46:57.000,262,11054867,6284,0,1758282416,13152.982373429993,29497.89012969,53314.63701576001 2025-09-19,11:46:58.000,262,11054874,5845,0,1758282417,13152.989109739989,28113.384604649997,53314.60906728 2025-09-19,11:46:59.000,262,11054788,6045,0,1758282418,13152.901537709993,29036.362441200006,53314.574131680005 2025-09-19,11:47:00.000,262,11054792,5925,0,1758282419,13152.874592469998,27190.385620710003,53314.65797712 2025-09-19,11:47:01.000,262,11054822,6205,0,1758282420,13152.901537709993,25344.155031539995,53314.65099 2025-09-19,11:47:02.000,262,11054812,6045,0,1758282421,13152.840910919993,27190.223490720004,53314.644002880006 2025-09-19,11:47:03.000,262,11054796,5884,0,1758282422,13152.861119849993,25344.27486675,53314.65099 2025-09-19,11:47:04.000,262,11054844,6165,0,1758282423,13152.807229370002,29498.03816142,53314.60208016 2025-09-19,11:47:05.000,262,11054789,6885,0,1758282424,13152.787020440002,27190.4067681,53314.59509304001 2025-09-19,11:47:06.000,262,11054738,5725,0,1758282425,13152.787020440002,29498.080456199998,53314.58810592 2025-09-19,11:47:07.000,262,11054870,6005,0,1758282426,13152.739866269992,28575.046226610008,53314.525221840006 2025-09-19,11:47:08.000,262,11054782,6084,0,1758282427,13152.719657339992,30882.712865580004,53314.51823472001 2025-09-19,11:47:09.000,262,11054875,6525,0,1758282428,13152.685975790002,29036.60211162,53314.56015744 2025-09-19,11:47:10.000,262,11054783,6405,0,1758282429,13152.659030549992,24882.95865216,53314.525221840006 2025-09-19,11:47:11.000,262,11054818,5805,0,1758282430,13152.672503169997,30421.269766650003,53314.5811188 2025-09-19,11:47:12.000,262,11054749,6405,0,1758282431,13152.645557930002,34113.51242196,53314.56015744 2025-09-19,11:47:13.000,262,11054816,5845,0,1758282432,13152.692712099997,27652.174127010003,53314.55317032 2025-09-19,11:47:14.000,262,11054789,6565,0,1758282433,13152.739866269992,23959.88212779,53314.53220896 2025-09-19,11:47:16.000,262,11054858,6324,0,1758282435,13152.793756749998,31344.339241890004,53314.504260480004 2025-09-19,11:47:17.000,262,11054740,5965,0,1758282436,13152.780284129993,29959.67863599,53314.60906728 2025-09-19,11:47:18.000,262,11054848,5925,0,1758282437,13152.888065089988,32267.30298018,53314.60208016 2025-09-19,11:47:19.000,262,11054841,6365,0,1758282438,13152.874592469998,28113.66656985,53314.574131680005 2025-09-19,11:47:20.000,262,11054883,6565,0,1758282439,13152.894801399998,32728.894110840003,53314.49727336001 2025-09-19,11:47:21.000,262,11054745,6365,0,1758282440,13152.888065089988,24421.381619759995,53314.54618320001 2025-09-19,11:47:22.000,262,11054855,6405,0,1758282441,13153.009318669989,29498.087505329997,53314.61605440001 2025-09-19,11:47:23.000,262,11054686,5805,0,1758282442,13152.935219259998,29959.586997299994,53314.53220896 2025-09-19,11:47:24.000,262,11054896,5405,0,1758282443,13152.968900809989,27190.526603310005,53314.61605440001 2025-09-19,11:47:25.000,262,11054916,5645,0,1758282444,13152.962164499993,30882.74811123,53314.53919608 2025-09-19,11:47:26.000,262,11054818,6245,0,1758282445,13153.009318669989,32728.830668669994,53314.623041520004 2025-09-19,11:47:27.000,262,11054784,6005,0,1758282446,13152.995846049998,30421.206324479994,53314.53919608 2025-09-19,11:47:28.000,262,11054747,6565,0,1758282447,13153.029527599989,29959.608144690006,53314.48329912 2025-09-19,11:47:29.000,262,11054795,6685,0,1758282448,13152.928482949988,27652.075439189997,53314.63701576001 2025-09-19,11:47:30.000,262,11054802,5965,0,1758282449,13152.908274019988,27190.75217547,53314.54618320001 2025-09-19,11:47:31.000,262,11054800,6005,0,1758282450,13152.894801399998,31344.353340150003,53314.5811188 2025-09-19,11:47:32.000,262,11054794,6165,0,1758282451,13152.834174609998,33190.499339760005,53314.56015744 2025-09-19,11:47:33.000,262,11054949,6324,0,1758282452,13152.780284129993,33652.16096172,53314.59509304001 2025-09-19,11:47:34.000,262,11054866,5884,0,1758282453,13152.746602580002,23960.18524038,53314.56714456001 2025-09-19,11:47:35.000,262,11054901,6365,0,1758282454,13152.692712099997,31344.70579665,53314.66496424001 2025-09-19,11:47:36.000,262,11054812,6324,0,1758282455,13152.706184720002,28114.075419390007,53314.574131680005 2025-09-19,11:47:37.000,262,11054796,5884,0,1758282456,13152.571458519997,28113.99787896,53314.56714456001 2025-09-19,11:47:38.000,262,11054854,6124,0,1758282457,13152.571458519997,29498.651435730004,53314.56015744 2025-09-19,11:47:39.000,262,11054811,6445,0,1758282458,13152.497359109992,25806.36648564,53314.49727336001 2025-09-19,11:47:40.000,262,11054854,6245,0,1758282459,13152.537776969992,32267.725927980006,53314.59509304001 2025-09-19,11:47:41.000,262,11055009,6565,0,1758282460,13152.450204939996,29498.750123549995,53314.53220896 2025-09-19,11:47:42.000,262,11054814,5845,0,1758282461,13152.436732319991,29037.180140280005,53314.56714456001 2025-09-19,11:47:43.000,262,11054961,6245,0,1758282462,13152.531040659997,31806.32512383,53314.476312000006 2025-09-19,11:47:44.000,262,11054714,5884,0,1758282463,13152.578194829992,27652.561829159997,53314.3715052 2025-09-19,11:47:45.000,262,11054909,6525,0,1758282464,13152.517568039992,29498.53160052,53314.476312000006 2025-09-19,11:47:46.000,262,11054793,6605,0,1758282465,13152.672503169997,31344.733993169997,53314.5811188 2025-09-19,11:47:47.000,262,11054760,5965,0,1758282466,13152.672503169997,28113.878043749995,53314.525221840006 2025-09-19,11:47:48.000,262,11054826,5965,0,1758282467,13152.672503169997,35036.765174579996,53314.5112476 2025-09-19,11:47:49.000,262,11054936,6245,0,1758282468,13152.706184720002,29959.960601190003,53314.46932488001 2025-09-19,11:47:50.000,262,11054762,5884,0,1758282469,13152.773547819997,27652.124783100007,53314.48329912 2025-09-19,11:47:51.000,262,11054781,6525,0,1758282470,13152.793756749998,21652.201390560003,53314.525221840006 2025-09-19,11:47:52.000,262,11054759,6605,0,1758282471,13152.834174609998,31805.613161700006,53314.51823472001 2025-09-19,11:47:53.000,262,11054812,5925,0,1758282472,13152.928482949988,31344.04317843,53314.60906728 2025-09-19,11:47:54.000,262,11054878,5925,0,1758282473,13152.935219259998,30421.107636660003,53314.53919608 2025-09-19,11:47:55.000,262,11054946,5884,0,1758282474,13152.901537709993,26728.738097010006,53314.41342792 2025-09-19,11:47:56.000,262,11054849,6765,0,1758282475,13152.894801399998,31805.401687799997,53314.60906728 2025-09-19,11:47:57.000,262,11054740,5845,0,1758282476,13152.908274019988,29497.763245349997,53314.623041520004 2025-09-19,11:47:58.000,262,11054843,6405,0,1758282477,13152.901537709993,31805.443982580007,53314.60906728 2025-09-19,11:47:59.000,262,11054829,6525,0,1758282478,13152.888065089988,26728.568917890007,53314.54618320001 2025-09-19,11:48:00.000,262,11054802,5965,0,1758282479,13152.874592469998,29959.107656459993,53314.46932488001 2025-09-19,11:48:01.000,262,11054660,5925,0,1758282480,13152.847647230003,28113.081492059995,53314.504260480004 2025-09-19,11:48:02.000,262,11054825,6725,0,1758282481,13152.813965679998,26728.4772792,53314.53220896 2025-09-19,11:48:03.000,262,11054832,6045,0,1758282482,13152.753338889997,30420.635344950002,53314.59509304001 2025-09-19,11:48:04.000,262,11054789,6485,0,1758282483,13152.665766860002,29959.065361679997,53314.58810592 2025-09-19,11:48:05.000,262,11054716,6205,0,1758282484,13152.672503169997,32728.189197839994,53314.59509304001 2025-09-19,11:48:06.000,262,11054777,6565,0,1758282485,13152.591667449997,26266.907295929996,53314.60208016 2025-09-19,11:48:07.000,262,11054788,6045,0,1758282486,13152.605140070002,29497.438985369998,53314.51823472001 2025-09-19,11:48:08.000,262,11054716,5965,0,1758282487,13152.423259700001,28112.919362069995,53314.53220896 2025-09-19,11:48:09.000,262,11054691,6565,0,1758282488,13152.38284184,23959.346393910004,53314.49028624 2025-09-19,11:48:10.000,262,11054922,6084,0,1758282489,13152.308742429996,32728.11870654,53314.55317032 2025-09-19,11:48:11.000,262,11054856,6005,0,1758282490,13152.2211704,25343.78847678,53314.53919608 2025-09-19,11:48:12.000,262,11054661,6605,0,1758282491,13152.147070989995,27651.433968359997,53314.51823472001 2025-09-19,11:48:13.000,262,11054824,6165,0,1758282492,13152.09991682,35035.714854210004,53314.48329912 2025-09-19,11:48:14.000,262,11054808,5925,0,1758282493,13152.126862059995,30882.099591270002,53314.51823472001 2025-09-19,11:48:15.000,262,11054839,6405,0,1758282494,13152.046026339995,26728.505475719998,53314.525221840006 2025-09-19,11:48:17.000,262,11054708,6045,0,1758282496,13151.97866324,28112.905263809997,53314.49727336001 2025-09-19,11:48:18.000,262,11054929,6284,0,1758282497,13151.95171799999,32728.344278699995,53314.39246656 2025-09-19,11:48:19.000,262,11054886,6084,0,1758282498,13151.938245379999,29497.636361009994,53314.39246656 2025-09-19,11:48:20.000,262,11054665,6445,0,1758282499,13151.99887217,31343.824655400007,53314.42041504 2025-09-19,11:48:21.000,262,11054898,5965,0,1758282500,13151.944981689994,32728.45706478,53314.43438928 2025-09-19,11:48:22.000,262,11054912,6084,0,1758282501,13151.843937039994,29497.833736650005,53314.46233776 2025-09-19,11:48:23.000,262,11054822,5965,0,1758282502,13151.884354899994,26267.16106461,53314.42740216001 2025-09-19,11:48:24.000,262,11054854,6124,0,1758282503,13151.870882279989,31805.641358220004,53314.43438928 2025-09-19,11:48:25.000,262,11054789,6445,0,1758282504,13151.99213585999,31805.5426704,53314.336569600004 2025-09-19,11:48:26.000,262,11054756,6005,0,1758282505,13151.89109120999,30882.578932110002,53314.455350640004 2025-09-19,11:48:27.000,262,11054918,6284,0,1758282506,13151.884354899994,29036.42588337,53314.35054384001 2025-09-19,11:48:28.000,262,11054983,6605,0,1758282507,13151.91130013999,23959.607211719995,53314.42740216001 2025-09-19,11:48:29.000,262,11054822,5925,0,1758282508,13151.985399549994,30882.501391679994,53314.336569600004 2025-09-19,11:48:30.000,262,11054754,5884,0,1758282509,13152.03929003,28113.391653779996,53314.31560824 2025-09-19,11:48:31.000,262,11054868,6045,0,1758282510,13152.187488849995,26267.210408519997,53314.36451808 2025-09-19,11:48:32.000,262,11054815,6365,0,1758282511,13152.2211704,28574.82770358,53314.32958248001 2025-09-19,11:48:33.000,262,11054786,6084,0,1758282512,13152.33568766999,27651.652491390007,53314.336569600004 2025-09-19,11:48:34.000,262,11054966,6045,0,1758282513,13152.34242398,29959.241589929996,53314.36451808 2025-09-19,11:48:35.000,262,11054787,6365,0,1758282514,13152.38284184,25805.40075483,53314.357530960006 2025-09-19,11:48:36.000,262,11054851,6365,0,1758282515,13152.463677560001,27651.525607050004,53314.42041504 2025-09-19,11:48:37.000,262,11054675,7045,0,1758282516,13152.544513280001,27651.596098349997,53314.31560824 2025-09-19,11:48:38.000,262,11054788,6005,0,1758282517,13152.537776969992,24882.345377849997,53314.42740216001 2025-09-19,11:48:39.000,262,11054724,5925,0,1758282518,13152.551249589997,29497.453083629996,53314.46233776 2025-09-19,11:48:40.000,262,11054733,6645,0,1758282519,13152.584931140002,34112.66652636,53314.46932488001 2025-09-19,11:48:41.000,262,11054934,5925,0,1758282520,13152.739866269992,30882.043198230007,53314.39246656 2025-09-19,11:48:42.000,262,11054686,6245,0,1758282521,13152.699448409992,33189.61819851,53314.406440800005 2025-09-19,11:48:43.000,262,11054825,6405,0,1758282522,13152.638821619992,30420.33928149,53314.51823472001 2025-09-19,11:48:44.000,262,11054780,6124,0,1758282523,13152.645557930002,28112.616249479994,53314.55317032 2025-09-19,11:48:45.000,262,11054686,6045,0,1758282524,13152.598403759992,26728.16711748,53314.5112476 2025-09-19,11:48:46.000,262,11054655,6445,0,1758282525,13152.584931140002,29036.002935569995,53314.574131680005 2025-09-19,11:48:47.000,262,11054934,6045,0,1758282526,13152.456941249991,23959.170165660005,53314.58810592 2025-09-19,11:48:48.000,262,11054822,6284,0,1758282527,13152.389578149996,26728.357443989997,53314.49028624 2025-09-19,11:48:49.000,262,11054940,5925,0,1758282528,13152.376105529991,29959.01601777,53314.59509304001 2025-09-19,11:48:50.000,262,11054690,6084,0,1758282529,13152.328951359996,28574.468197950002,53314.51823472001 2025-09-19,11:48:51.000,262,11054749,6525,0,1758282530,13152.207697779995,27651.39167358,53314.53919608 2025-09-19,11:48:52.000,262,11054967,6405,0,1758282531,13152.09991682,29497.453083629996,53314.60906728 2025-09-19,11:48:53.000,262,11054763,6365,0,1758282532,13152.005608479994,26728.48432833,53314.63002864 2025-09-19,11:48:54.000,262,11054790,5965,0,1758282533,13151.870882279989,29959.17814776,53314.574131680005 2025-09-19,11:48:55.000,262,11054754,5965,0,1758282534,13151.810255489989,27651.610196609996,53314.4413764 2025-09-19,11:48:56.000,262,11054938,6045,0,1758282535,13151.729419769988,30420.98780145,53314.476312000006 2025-09-19,11:48:57.000,262,11054767,6765,0,1758282536,13151.614902499998,34113.089474160006,53314.39246656 2025-09-19,11:48:58.000,262,11054836,6005,0,1758282537,13151.567748330002,28113.321162480002,53314.42041504 2025-09-19,11:48:59.000,262,11054863,6565,0,1758282538,13151.500385229992,24882.726030870006,53314.32958248001 2025-09-19,11:49:00.000,262,11054797,6365,0,1758282539,13151.379131649992,31344.303996240007,53314.37849232001 2025-09-19,11:49:01.000,262,11054593,6445,0,1758282540,13151.365659030002,33651.98473347,53314.34355672 2025-09-19,11:49:02.000,262,11054771,6365,0,1758282541,13151.318504859992,29959.890109889995,53314.3715052 2025-09-19,11:49:03.000,262,11054632,5925,0,1758282542,13151.170306039996,27190.822666770007,53314.42740216001 2025-09-19,11:49:04.000,262,11054758,6084,0,1758282543,13151.08273401,27652.279863960008,53314.336569600004 2025-09-19,11:49:05.000,262,11054796,5884,0,1758282544,13151.03557983999,24883.198322580007,53314.30163400001 2025-09-19,11:49:06.000,262,11054718,6245,0,1758282545,13151.06252508,26267.97876369,53314.22477568 2025-09-19,11:49:07.000,262,11054881,6685,0,1758282546,13151.04231615,28113.9837807,53314.30163400001 2025-09-19,11:49:08.000,262,11054784,6124,0,1758282547,13150.99516197999,28575.652451789996,53314.30163400001 2025-09-19,11:49:09.000,262,11054912,6045,0,1758282548,13151.11641555999,32267.93740188,53314.119968880004 2025-09-19,11:49:10.000,262,11054802,6005,0,1758282549,13151.08273401,29037.321122880006,53314.238749920005 2025-09-19,11:49:11.000,262,11054899,6485,0,1758282550,13151.109679249996,30883.361385540004,53314.14791736 2025-09-19,11:49:12.000,262,11054756,6324,0,1758282551,13151.20398759,29960.404696380006,53314.119968880004 2025-09-19,11:49:13.000,262,11054769,6324,0,1758282552,13151.311768549996,29037.285877229995,53314.119968880004 2025-09-19,11:49:14.000,262,11054703,6565,0,1758282553,13151.338713789992,31806.46610643,53314.17586584 2025-09-19,11:49:15.000,262,11054781,6525,0,1758282554,13151.453231059997,29498.919302669994,53314.21080144001 2025-09-19,11:49:16.000,262,11054919,6405,0,1758282555,13151.635111429998,29960.214369869995,53314.126956 2025-09-19,11:49:17.000,262,11054728,6365,0,1758282556,13151.763101319993,31806.48725382,53314.11298176001 2025-09-19,11:49:18.000,262,11054846,6045,0,1758282557,13151.830464419989,29498.820614850003,53314.10599464 2025-09-19,11:49:19.000,262,11054788,6124,0,1758282558,13151.924772759994,29960.13682944,53314.140930240006 2025-09-19,11:49:20.000,262,11054826,5884,0,1758282559,13152.11338943999,29498.616190080007,53314.09900752 2025-09-19,11:49:21.000,262,11054866,6084,0,1758282560,13152.26158826,32267.909205360003,53314.07804616 2025-09-19,11:49:22.000,262,11054903,6725,0,1758282561,13152.355896599991,27190.879059810002,53314.189840080006 2025-09-19,11:49:23.000,262,11054816,6165,0,1758282562,13152.504095420001,32267.63428929,53314.24573704 2025-09-19,11:49:24.000,262,11054740,6045,0,1758282563,13152.564722210001,26729.238585240004,53314.23176280001 2025-09-19,11:49:25.000,262,11054808,5925,0,1758282564,13152.591667449997,32267.521503209995,53314.17586584 2025-09-19,11:49:26.000,262,11054764,6005,0,1758282565,13152.780284129993,32267.47920843,53314.18285296001 2025-09-19,11:49:27.000,262,11054768,6284,0,1758282566,13152.760075199993,34113.568815000006,53314.22477568 2025-09-19,11:49:28.000,262,11054705,6565,0,1758282567,13152.928482949988,29959.742078159994,53314.168878720004 2025-09-19,11:49:29.000,262,11054803,6365,0,1758282568,13152.915010329998,33190.52048715,53314.22477568 2025-09-19,11:49:30.000,262,11054767,6405,0,1758282569,13152.847647230003,32728.78132476,53314.25272416 2025-09-19,11:49:31.000,262,11054829,6365,0,1758282570,13152.908274019988,29959.791422070004,53314.24573704 2025-09-19,11:49:32.000,262,11054787,6324,0,1758282571,13152.921746639993,33651.94243869001,53314.287659760004 2025-09-19,11:49:33.000,262,11054850,6124,0,1758282572,13152.874592469998,23959.85393127,53314.32958248001 2025-09-19,11:49:34.000,262,11054721,6485,0,1758282573,13152.807229370002,29036.60211162,53314.25971128001 2025-09-19,11:49:35.000,262,11054788,6045,0,1758282574,13152.827438300003,28575.053275740007,53314.287659760004 2025-09-19,11:49:36.000,262,11054807,6485,0,1758282575,13152.793756749998,23959.72704693,53314.24573704 2025-09-19,11:49:37.000,262,11054693,6324,0,1758282576,13152.692712099997,29959.67863599,53314.308621120006 2025-09-19,11:49:38.000,262,11054703,6525,0,1758282577,13152.692712099997,26729.13284829,53314.38547944 2025-09-19,11:49:39.000,262,11054746,6005,0,1758282578,13152.611876379997,31344.261701459996,53314.27368552 2025-09-19,11:49:40.000,262,11054868,5884,0,1758282579,13152.544513280001,31344.23350494,53314.29464688 2025-09-19,11:49:41.000,262,11054759,6645,0,1758282580,13152.497359109992,32728.894110840003,53314.44836352001 2025-09-19,11:49:42.000,262,11054874,6045,0,1758282581,13152.389578149996,31805.69070213,53314.35054384001 2025-09-19,11:49:43.000,262,11054860,6084,0,1758282582,13152.34242398,29036.552767710004,53314.41342792 2025-09-19,11:49:44.000,262,11055033,6525,0,1758282583,13152.23464301999,32267.366422349995,53314.36451808 2025-09-19,11:49:45.000,262,11054681,6445,0,1758282584,13152.17401622999,27652.272814829994,53314.43438928 2025-09-19,11:49:46.000,262,11054790,6045,0,1758282585,13152.086444199995,26729.055307860006,53314.336569600004 2025-09-19,11:49:47.000,262,11054793,6685,0,1758282586,13151.99887217,26267.569914149994,53314.3715052 2025-09-19,11:49:48.000,262,11054810,5925,0,1758282587,13151.97192692999,29036.862929430004,53314.41342792 2025-09-19,11:49:49.000,262,11054805,6445,0,1758282588,13151.897827519999,28575.29999529,53314.30163400001 2025-09-19,11:49:50.000,262,11054818,6045,0,1758282589,13151.790046559989,29036.869978560004,53314.36451808 2025-09-19,11:49:51.000,262,11054738,6124,0,1758282590,13151.729419769988,27652.301011350006,53314.39246656 2025-09-19,11:49:52.000,262,11054890,6284,0,1758282591,13151.587957260002,34575.16699478999,53314.20381432 2025-09-19,11:49:53.000,262,11054747,6605,0,1758282592,13151.554275709997,30883.023027300005,53314.25971128001 2025-09-19,11:49:54.000,262,11054746,6084,0,1758282593,13151.507121540002,29037.095550719998,53314.28067264001 2025-09-19,11:49:55.000,262,11054861,6445,0,1758282594,13151.459967369992,29037.06030507,53314.17586584 2025-09-19,11:49:56.000,262,11054805,6645,0,1758282595,13151.426285820002,30883.24155033,53314.25272416 2025-09-19,11:49:57.000,262,11054744,6045,0,1758282596,13151.399340579992,30421.699763580007,53314.238749920005 2025-09-19,11:49:58.000,262,11054721,6565,0,1758282597,13151.331977479997,29960.404696380006,53314.18285296001 2025-09-19,11:49:59.000,262,11054776,5925,0,1758282598,13151.338713789992,33190.915238429996,53314.119968880004 2025-09-19,11:50:00.000,262,11054759,6324,0,1758282599,13151.352186409997,28114.30099155,53314.119968880004 2025-09-19,11:50:01.000,262,11054932,5805,0,1758282600,13151.372395339997,29499.02503962,53314.11298176001 2025-09-19,11:50:02.000,262,11054779,6565,0,1758282601,13151.426285820002,26268.260728890004,53314.15490448 2025-09-19,11:50:03.000,262,11054736,5965,0,1758282602,13151.385867960002,30422.0804166,53314.14791736 2025-09-19,11:50:04.000,262,11054900,6045,0,1758282603,13151.459967369992,30883.742038559998,53314.001187840004 2025-09-19,11:50:05.000,262,11054763,6485,0,1758282604,13151.446494750002,30883.777284209995,53313.9872136 2025-09-19,11:50:06.000,262,11054838,6084,0,1758282605,13151.601429879993,28576.011957420007,53313.973239360006 2025-09-19,11:50:07.000,262,11054804,6324,0,1758282606,13151.648584049988,30422.122711379998,53314.03612344 2025-09-19,11:50:08.000,262,11054751,6365,0,1758282607,13151.763101319993,34114.43585799,53314.04311056001 2025-09-19,11:50:09.000,262,11054807,6485,0,1758282608,13151.763101319993,29960.750103750004,53314.06407192001 2025-09-19,11:50:10.000,262,11054705,6205,0,1758282609,13151.850673349989,28114.709841090007,53314.022149200006 2025-09-19,11:50:11.000,262,11054789,6605,0,1758282610,13151.843937039994,30422.26369398,53314.09900752 2025-09-19,11:50:12.000,262,11054763,6605,0,1758282611,13151.89109120999,33653.035053839994,53314.05009768 2025-09-19,11:50:13.000,262,11054707,6645,0,1758282612,13151.97866324,25807.050251249995,53314.09900752 2025-09-19,11:50:14.000,262,11054904,6165,0,1758282613,13152.086444199995,28114.681644569995,53314.03612344 2025-09-19,11:50:15.000,262,11054721,6445,0,1758282614,13152.09991682,28114.716890220006,53314.09900752 2025-09-19,11:50:16.000,262,11054816,6245,0,1758282615,13152.15380729999,29037.934397189994,53314.09900752 2025-09-19,11:50:17.000,262,11054660,6205,0,1758282616,13152.28179719,29037.72292329,53314.06407192001 2025-09-19,11:50:18.000,262,11054728,6165,0,1758282617,13152.268324569995,30883.960561590007,53314.07804616 2025-09-19,11:50:19.000,262,11054801,6485,0,1758282618,13152.28179719,29960.926332000003,53314.09202040001 2025-09-19,11:50:20.000,262,11054762,5884,0,1758282619,13152.369369219996,28114.582956750004,53314.03612344 2025-09-19,11:50:21.000,262,11054701,6565,0,1758282620,13152.429996009996,27653.104612170006,53314.11298176001 2025-09-19,11:50:22.000,262,11054820,5805,0,1758282621,13152.423259700001,30883.777284209995,53314.09202040001 2025-09-19,11:50:23.000,262,11054765,6165,0,1758282622,13152.416523389991,29037.772267199995,53314.15490448 2025-09-19,11:50:24.000,262,11054769,6565,0,1758282623,13152.531040659997,29037.617186339994,53314.09900752 2025-09-19,11:50:25.000,262,11054743,6565,0,1758282624,13152.456941249991,30422.11566225,53314.10599464 2025-09-19,11:50:26.000,262,11054874,5965,0,1758282625,13152.611876379997,27652.921334790008,53314.15490448 2025-09-19,11:50:27.000,262,11054716,6284,0,1758282626,13152.517568039992,32729.704760790002,53314.168878720004 2025-09-19,11:50:28.000,262,11054860,5884,0,1758282627,13152.652294239997,27652.84379436,53314.04311056001 2025-09-19,11:50:29.000,262,11054791,6324,0,1758282628,13152.719657339992,33652.72489211999,53314.119968880004 2025-09-19,11:50:30.000,262,11054831,6245,0,1758282629,13152.739866269992,32267.972647529998,53314.11298176001 2025-09-19,11:50:31.000,262,11054913,6245,0,1758282630,13152.692712099997,29960.390598119993,53314.10599464 2025-09-19,11:50:32.000,262,11054860,6005,0,1758282631,13152.820701989993,32268.064286220004,53314.09202040001 2025-09-19,11:50:33.000,262,11054904,6245,0,1758282632,13152.813965679998,29498.771270940008,53314.168878720004 2025-09-19,11:50:34.000,262,11054730,6045,0,1758282633,13152.840910919993,30421.671567059995,53314.21778856 2025-09-19,11:50:35.000,262,11054915,6324,0,1758282634,13152.773547819997,32267.711829720007,53314.238749920005 2025-09-19,11:50:36.000,262,11054812,5845,0,1758282635,13152.847647230003,30883.25564859,53314.21080144001 2025-09-19,11:50:37.000,262,11054719,6365,0,1758282636,13152.888065089988,29498.580944429996,53314.23176280001 2025-09-19,11:50:38.000,262,11054829,6685,0,1758282637,13152.787020440002,35498.278764810006,53314.308621120006 2025-09-19,11:50:39.000,262,11054814,5925,0,1758282638,13152.813965679998,24883.141929539997,53314.1968272 2025-09-19,11:50:40.000,262,11054891,6365,0,1758282639,13152.854383539998,26729.27383089,53314.238749920005 2025-09-19,11:50:41.000,262,11054876,5725,0,1758282640,13152.793756749998,27190.74512634,53314.1968272 2025-09-19,11:50:42.000,262,11054799,6405,0,1758282641,13152.766811510002,33190.661469750004,53314.16189160001 2025-09-19,11:50:43.000,262,11054726,6005,0,1758282642,13152.766811510002,24883.050290850006,53314.2666984 2025-09-19,11:50:44.000,262,11054822,6324,0,1758282643,13152.800493059993,30421.46009316,53314.2666984 2025-09-19,11:50:45.000,262,11054699,6445,0,1758282644,13152.894801399998,27652.02609528,53314.23176280001 2025-09-19,11:50:46.000,262,11054620,6365,0,1758282645,13152.753338889997,33651.84375087,53314.25272416 2025-09-19,11:50:47.000,262,11054897,6525,0,1758282646,13152.753338889997,24882.93750477,53314.28067264001 2025-09-19,11:50:48.000,262,11054875,6565,0,1758282647,13152.787020440002,32267.13380106,53314.25272416 2025-09-19,11:50:49.000,262,11054725,6565,0,1758282648,13152.753338889997,31344.029080170003,53314.31560824 2025-09-19,11:50:50.000,262,11054791,6445,0,1758282649,13152.739866269992,31805.648407350003,53314.287659760004 2025-09-19,11:50:51.000,262,11054916,5965,0,1758282650,13152.726393650002,26267.238605039995,53314.21778856 2025-09-19,11:50:52.000,262,11054749,6124,0,1758282651,13152.773547819997,30882.466146029998,53314.32958248001 2025-09-19,11:50:53.000,262,11054915,6485,0,1758282652,13152.760075199993,33190.25262021,53314.22477568 2025-09-19,11:50:54.000,262,11054848,5884,0,1758282653,13152.726393650002,27190.456112009997,53314.336569600004 2025-09-19,11:50:55.000,262,11054830,5965,0,1758282654,13152.659030549992,26728.879079610007,53314.1968272 2025-09-19,11:50:56.000,262,11054811,6445,0,1758282655,13152.753338889997,25805.661572640005,53314.21080144001 2025-09-19,11:50:57.000,262,11054763,6605,0,1758282656,13152.625349000002,30420.846818849997,53314.21778856 2025-09-19,11:50:58.000,262,11054884,5884,0,1758282657,13152.618612689992,26728.752195270004,53314.238749920005 2025-09-19,11:50:59.000,262,11054778,5925,0,1758282658,13152.625349000002,25805.781407849994,53314.25971128001 2025-09-19,11:51:00.000,262,11054764,6005,0,1758282659,13152.652294239997,29959.488309480002,53314.23176280001 2025-09-19,11:51:01.000,262,11054832,5925,0,1758282660,13152.625349000002,27652.011997020003,53314.21080144001 2025-09-19,11:51:02.000,262,11054760,5884,0,1758282661,13152.564722210001,28113.560832899995,53314.32958248001 2025-09-19,11:51:03.000,262,11054675,6485,0,1758282662,13152.564722210001,32267.12675193,53314.20381432 2025-09-19,11:51:04.000,262,11054821,6405,0,1758282663,13152.504095420001,31344.155964510006,53314.28067264001 2025-09-19,11:51:05.000,262,11054892,5725,0,1758282664,13152.483886490001,26267.520570239998,53314.238749920005 2025-09-19,11:51:06.000,262,11054803,6445,0,1758282665,13152.416523389991,29959.6574886,53314.20381432 2025-09-19,11:51:07.000,262,11054738,6324,0,1758282666,13152.436732319991,31805.789389950005,53314.17586584 2025-09-19,11:51:08.000,262,11054950,6245,0,1758282667,13152.423259700001,29959.784372940005,53314.25272416 2025-09-19,11:51:09.000,262,11054850,6045,0,1758282668,13152.450204939996,31344.423831449996,53314.25971128001 2025-09-19,11:51:10.000,262,11054845,6284,0,1758282669,13152.504095420001,32267.415766260005,53314.30163400001 2025-09-19,11:51:11.000,262,11054690,5884,0,1758282670,13152.409787079996,29959.918306410007,53314.238749920005 2025-09-19,11:51:12.000,262,11054854,6045,0,1758282671,13152.349160289996,31344.339241890004,53314.238749920005 2025-09-19,11:51:13.000,262,11054920,6165,0,1758282672,13152.396314459991,37344.20624139,53314.23176280001 2025-09-19,11:51:14.000,262,11054819,6485,0,1758282673,13152.34242398,34113.540618479994,53314.126956 2025-09-19,11:51:15.000,262,11054809,6445,0,1758282674,13152.32221505,30882.853848180006,53314.1968272 2025-09-19,11:51:16.000,262,11054785,6445,0,1758282675,13152.26158826,29036.799487259996,53314.20381432 2025-09-19,11:51:17.000,262,11054841,6485,0,1758282676,13152.23464301999,27190.801519379995,53314.22477568 2025-09-19,11:51:18.000,262,11054829,6485,0,1758282677,13152.328951359996,32729.006896920007,53314.21778856 2025-09-19,11:51:19.000,262,11054761,6324,0,1758282678,13152.227906709995,27190.829715900007,53314.11298176001 2025-09-19,11:51:20.000,262,11054868,5805,0,1758282679,13152.26158826,29036.975715509994,53314.20381432 2025-09-19,11:51:21.000,262,11054911,6365,0,1758282680,13152.227906709995,25344.824698890006,53314.15490448 2025-09-19,11:51:22.000,262,11054900,5925,0,1758282681,13152.11338943999,32267.606092770002,53314.15490448 2025-09-19,11:51:23.000,262,11054869,6365,0,1758282682,13152.14033468,27190.872010680003,53314.126956 2025-09-19,11:51:24.000,262,11054842,6165,0,1758282683,13152.207697779995,32729.281812989997,53314.189840080006 2025-09-19,11:51:25.000,262,11054800,6245,0,1758282684,13152.106653129995,28575.398683110005,53314.27368552 2025-09-19,11:51:26.000,262,11054761,6725,0,1758282685,13152.126862059995,24883.28996127,53314.14791736 2025-09-19,11:51:27.000,262,11054775,6605,0,1758282686,13152.11338943999,27652.35035526,53314.14791736 2025-09-19,11:51:28.000,262,11054703,6405,0,1758282687,13152.09318050999,29036.9263716,53314.21778856 2025-09-19,11:51:29.000,262,11054827,6365,0,1758282688,13152.09318050999,33652.25260041001,53314.01516208001 2025-09-19,11:51:30.000,262,11054814,5884,0,1758282689,13152.01234478999,26729.27383089,53314.01516208001 2025-09-19,11:51:31.000,262,11054810,6124,0,1758282690,13152.106653129995,27190.942501979996,53314.022149200006 2025-09-19,11:51:32.000,262,11054721,6525,0,1758282691,13152.09318050999,28575.398683110005,53314.04311056001 2025-09-19,11:51:33.000,262,11054797,6605,0,1758282692,13152.14033468,29498.580944429996,53314.09900752 2025-09-19,11:51:34.000,262,11054721,6365,0,1758282693,13152.09991682,27652.413797429996,53313.92432952001 2025-09-19,11:51:35.000,262,11054812,6045,0,1758282694,13152.187488849995,28575.29999529,53314.119968880004 2025-09-19,11:51:36.000,262,11054865,6405,0,1758282695,13152.24137933,29037.018010290005,53314.05009768 2025-09-19,11:51:37.000,262,11054837,6605,0,1758282696,13152.308742429996,29037.0673542,53313.94529088001 2025-09-19,11:51:38.000,262,11054773,6685,0,1758282697,13152.328951359996,26729.302027409998,53313.952278000004 2025-09-19,11:51:39.000,262,11054752,6084,0,1758282698,13152.409787079996,27190.794470249995,53314.10599464 2025-09-19,11:51:40.000,262,11054683,6365,0,1758282699,13152.517568039992,31805.958569070004,53314.022149200006 2025-09-19,11:51:41.000,262,11054854,5845,0,1758282700,13152.429996009996,32728.964602139997,53314.04311056001 2025-09-19,11:51:42.000,262,11054805,6324,0,1758282701,13152.531040659997,28575.2788479,53314.126956 2025-09-19,11:51:43.000,262,11054974,6084,0,1758282702,13152.598403759992,23960.100650819993,53313.99420072001 2025-09-19,11:51:44.000,262,11054880,5965,0,1758282703,13152.685975790002,33190.52048715,53314.08503328 2025-09-19,11:51:45.000,262,11054775,6485,0,1758282704,13152.719657339992,33652.04112651,53314.0570848 2025-09-19,11:51:46.000,262,11054670,6005,0,1758282705,13152.672503169997,31805.930372550007,53314.14791736 2025-09-19,11:51:47.000,262,11054941,6525,0,1758282706,13152.807229370002,32267.387569740007,53314.08503328 2025-09-19,11:51:48.000,262,11054801,6405,0,1758282707,13152.787020440002,31344.36743841,53314.126956 2025-09-19,11:51:49.000,262,11054667,6485,0,1758282708,13152.827438300003,29036.658504659994,53314.119968880004 2025-09-19,11:51:50.000,262,11054763,6605,0,1758282709,13152.854383539998,29036.792438129996,53314.119968880004 2025-09-19,11:51:51.000,262,11054719,6565,0,1758282710,13152.908274019988,27190.646438519994,53314.21778856 2025-09-19,11:51:52.000,262,11054888,5845,0,1758282711,13152.874592469998,27190.604143739998,53314.13394312001 2025-09-19,11:51:53.000,262,11054850,6084,0,1758282712,13152.935219259998,29036.869978560004,53314.126956 2025-09-19,11:51:54.000,262,11054776,5884,0,1758282713,13152.968900809989,28575.243602250004,53314.20381432 2025-09-19,11:51:55.000,262,11054683,6485,0,1758282714,13152.908274019988,28113.758208540006,53314.24573704 2025-09-19,11:51:56.000,262,11054777,6565,0,1758282715,13152.948691879988,30421.3050123,53314.10599464 2025-09-19,11:51:57.000,262,11054688,5965,0,1758282716,13152.881328779993,34575.23043696,53314.15490448 2025-09-19,11:51:58.000,262,11054935,6445,0,1758282717,13152.928482949988,31344.452027969994,53314.21080144001 2025-09-19,11:51:59.000,262,11054794,5965,0,1758282718,13152.955428189998,23498.629355369994,53314.15490448 2025-09-19,11:52:00.000,262,11054794,5884,0,1758282719,13152.935219259998,25806.246650429995,53314.16189160001 2025-09-19,11:52:01.000,262,11054766,6084,0,1758282720,13152.840910919993,27190.843814160005,53314.126956 2025-09-19,11:52:02.000,262,11054717,6485,0,1758282721,13152.813965679998,31806.289878180003,53314.24573704 2025-09-19,11:52:03.000,262,11054836,6084,0,1758282722,13152.840910919993,29037.130796369995,53314.20381432 2025-09-19,11:52:04.000,262,11054838,6165,0,1758282723,13152.827438300003,25806.570910409995,53314.20381432 2025-09-19,11:52:05.000,262,11054823,6725,0,1758282724,13152.746602580002,27191.22446718,53314.24573704 2025-09-19,11:52:06.000,262,11054921,6565,0,1758282725,13152.672503169997,29960.46108942,53314.15490448 2025-09-19,11:52:07.000,262,11054863,6685,0,1758282726,13152.685975790002,26268.246630630005,53314.16189160001 2025-09-19,11:52:08.000,262,11054824,6005,0,1758282727,13152.632085309997,27653.083464780007,53314.13394312001 2025-09-19,11:52:09.000,262,11054869,6645,0,1758282728,13152.611876379997,27191.309056740007,53314.119968880004 2025-09-19,11:52:10.000,262,11054943,6324,0,1758282729,13152.578194829992,30883.671547260004,53314.10599464 2025-09-19,11:52:11.000,262,11054762,6124,0,1758282730,13152.578194829992,29960.81354592,53314.15490448 2025-09-19,11:52:12.000,262,11054804,5805,0,1758282731,13152.645557930002,31345.424807910007,53314.20381432 2025-09-19,11:52:13.000,262,11054762,6005,0,1758282732,13152.645557930002,33191.768183160006,53314.17586584 2025-09-19,11:52:14.000,262,11054758,5884,0,1758282733,13152.645557930002,35499.244495620005,53314.0570848 2025-09-19,11:52:15.000,262,11054783,6405,0,1758282734,13152.699448409992,31345.431857040006,53314.022149200006 2025-09-19,11:52:16.000,262,11054741,6205,0,1758282735,13152.632085309997,31345.558741379995,53314.14791736 2025-09-19,11:52:17.000,262,11054758,6205,0,1758282736,13152.753338889997,34576.337150370004,53314.126956 2025-09-19,11:52:18.000,262,11054848,5965,0,1758282737,13152.780284129993,30422.637297869995,53314.13394312001 2025-09-19,11:52:19.000,262,11054683,6525,0,1758282738,13152.813965679998,29038.075379789996,53314.126956 2025-09-19,11:52:20.000,262,11054818,5765,0,1758282739,13152.807229370002,29961.151904159997,53314.10599464 2025-09-19,11:52:21.000,262,11054834,6005,0,1758282740,13152.813965679998,27191.936429309993,53314.189840080006 2025-09-19,11:52:22.000,262,11054797,6205,0,1758282741,13152.861119849993,32268.832641390007,53314.09900752 2025-09-19,11:52:23.000,262,11054808,5884,0,1758282742,13152.955428189998,24422.868986190006,53314.23176280001 2025-09-19,11:52:24.000,262,11054739,6565,0,1758282743,13152.982373429993,33191.81752707,53314.23176280001 2025-09-19,11:52:25.000,262,11054766,6005,0,1758282744,13153.056472839999,31807.340198549995,53314.21778856 2025-09-19,11:52:26.000,262,11054850,6165,0,1758282745,13153.009318669989,30884.37646026,53314.21778856 2025-09-19,11:52:27.000,262,11054802,6124,0,1758282746,13153.063209149994,24422.678659679994,53314.28067264001 2025-09-19,11:52:28.000,262,11054933,6445,0,1758282747,13153.056472839999,30884.291870700006,53314.140930240006 2025-09-19,11:52:29.000,262,11054893,6565,0,1758282748,13153.11036331999,28115.196231060007,53314.21080144001 2025-09-19,11:52:30.000,262,11054858,6084,0,1758282749,13153.164253799994,27653.569854750007,53314.29464688 2025-09-19,11:52:31.000,262,11054692,6005,0,1758282750,13153.144044869994,26730.592018199997,53314.09900752 2025-09-19,11:52:32.000,262,11054773,6284,0,1758282751,13153.15078117999,25345.87501926,53314.29464688 2025-09-19,11:52:33.000,262,11054704,5965,0,1758282752,13153.164253799994,27653.64034605,53314.24573704 2025-09-19,11:52:34.000,262,11054715,6605,0,1758282753,13153.204671659994,31346.14381917,53314.287659760004 2025-09-19,11:52:35.000,262,11054823,6405,0,1758282754,13153.13057224999,29038.36439412,53314.28067264001 2025-09-19,11:52:36.000,262,11054743,6445,0,1758282755,13153.23835321,29499.906180870006,53314.24573704 2025-09-19,11:52:37.000,262,11054747,6725,0,1758282756,13153.27877107,27653.80247604,53314.22477568 2025-09-19,11:52:38.000,262,11054808,5965,0,1758282757,13153.25182582999,31807.636262009997,53314.308621120006 2025-09-19,11:52:39.000,262,11054874,5925,0,1758282758,13153.305716309995,32269.22739267,53314.23176280001 2025-09-19,11:52:40.000,262,11054974,5884,0,1758282759,13153.33266154999,27654.028048199994,53314.27368552 2025-09-19,11:52:41.000,262,11054730,6005,0,1758282760,13153.33266154999,26730.71890254,53314.31560824 2025-09-19,11:52:42.000,262,11054792,6045,0,1758282761,13153.48086037,28115.527540170006,53314.31560824 2025-09-19,11:52:43.000,262,11054727,6165,0,1758282762,13153.507805609996,28115.351311920007,53314.1968272 2025-09-19,11:52:44.000,262,11054831,6324,0,1758282763,13153.588641329996,30423.158933490005,53314.35054384001 2025-09-19,11:52:45.000,262,11054763,6685,0,1758282764,13153.629059189996,29961.659441519994,53314.308621120006 2025-09-19,11:52:46.000,262,11054831,6124,0,1758282765,13153.662740740001,29500.004868689997,53314.29464688 2025-09-19,11:52:47.000,262,11054685,6605,0,1758282766,13153.716631219992,30884.580885029995,53314.28067264001 2025-09-19,11:52:48.000,262,11054990,5805,0,1758282767,13153.743576460001,27653.78837778,53314.336569600004 2025-09-19,11:52:49.000,262,11054784,6124,0,1758282768,13153.871566349997,25807.712869470008,53314.29464688 2025-09-19,11:52:50.000,262,11054892,5925,0,1758282769,13153.959138379993,30422.968606979994,53314.36451808 2025-09-19,11:52:51.000,262,11054724,6045,0,1758282770,13153.979347309993,31807.516426799993,53314.3715052 2025-09-19,11:52:52.000,262,11054869,6324,0,1758282771,13153.952402069997,26269.050231450005,53314.42041504 2025-09-19,11:52:53.000,262,11054927,6284,0,1758282772,13153.986083620002,29038.272755430007,53314.42041504 2025-09-19,11:52:54.000,262,11054883,6245,0,1758282773,13154.039974099993,28115.160985409995,53314.37849232001 2025-09-19,11:52:55.000,262,11054848,5725,0,1758282774,13154.073655649998,26730.507428640005,53314.49028624 2025-09-19,11:52:56.000,262,11054775,6245,0,1758282775,13154.127546129988,31345.791362670003,53314.46233776 2025-09-19,11:52:57.000,262,11054902,6045,0,1758282776,13154.080391959993,35038.055165369995,53314.55317032 2025-09-19,11:52:58.000,262,11054781,6525,0,1758282777,13154.134282439998,29961.201248070007,53314.46233776 2025-09-19,11:52:59.000,262,11054937,6405,0,1758282778,13154.087128269988,27191.999871480002,53314.51823472001 2025-09-19,11:53:00.000,262,11054797,6405,0,1758282779,13154.100600889993,27191.795446710006,53314.504260480004 2025-09-19,11:53:01.000,262,11054745,6565,0,1758282780,13154.066919340003,27191.84479062,53314.63701576001 2025-09-19,11:53:02.000,262,11054758,5925,0,1758282781,13154.053446719998,32730.22639641,53314.56714456001 2025-09-19,11:53:03.000,262,11054806,5725,0,1758282782,13154.013028859998,24884.312085120007,53314.53220896 2025-09-19,11:53:04.000,262,11054713,6565,0,1758282783,13153.965874690002,35499.526460819994,53314.623041520004 2025-09-19,11:53:05.000,262,11054775,6405,0,1758282784,13153.898511589992,26730.24661083,53314.56714456001 2025-09-19,11:53:06.000,262,11054760,5925,0,1758282785,13153.986083620002,28576.519494780005,53314.623041520004 2025-09-19,11:53:07.000,262,11054859,6525,0,1758282786,13153.898511589992,26730.22546344,53314.55317032 2025-09-19,11:53:08.000,262,11054669,6565,0,1758282787,13153.864830040002,33653.31701904,53314.53919608 2025-09-19,11:53:09.000,262,11054879,6205,0,1758282788,13153.851357419997,34576.259609939996,53314.67893848 2025-09-19,11:53:10.000,262,11054674,5965,0,1758282789,13153.871566349997,28114.907216730004,53314.58810592 2025-09-19,11:53:11.000,262,11054951,6205,0,1758282790,13153.824412180002,28114.94951151,53314.56015744 2025-09-19,11:53:12.000,262,11054826,5805,0,1758282791,13153.844621110002,28114.857872819994,53314.65099 2025-09-19,11:53:13.000,262,11054740,5965,0,1758282792,13153.797466939992,23499.651479220003,53314.53220896 2025-09-19,11:53:14.000,262,11054683,6565,0,1758282793,13153.797466939992,27653.435921280005,53314.66496424001 2025-09-19,11:53:15.000,262,11054754,5965,0,1758282794,13153.763785390001,26268.93744537,53314.65797712 2025-09-19,11:53:16.000,262,11054932,5725,0,1758282795,13153.783994320002,27192.028068,53314.66496424001 2025-09-19,11:53:17.000,262,11054907,6525,0,1758282796,13153.736840149992,32268.88903443,53314.61605440001 2025-09-19,11:53:18.000,262,11054742,5925,0,1758282797,13153.682949670001,22576.694790060006,53314.67893848 2025-09-19,11:53:19.000,262,11054885,6525,0,1758282798,13153.669477049996,30884.249575919996,53314.623041520004 2025-09-19,11:53:20.000,262,11054853,6365,0,1758282799,13153.615586569991,25807.31106906,53314.61605440001 2025-09-19,11:53:21.000,262,11054744,5845,0,1758282800,13153.588641329996,26268.824659289996,53314.70688696 2025-09-19,11:53:22.000,262,11054731,6525,0,1758282801,13153.750312769997,33653.46505077,53314.692912720006 2025-09-19,11:53:23.000,262,11054874,6084,0,1758282802,13153.703158600001,28576.639329989994,53314.65797712 2025-09-19,11:53:24.000,262,11054842,6045,0,1758282803,13153.716631219992,31345.925296140005,53314.671951360004 2025-09-19,11:53:25.000,262,11054865,6445,0,1758282804,13153.757049079992,24884.38962555,53314.69989984 2025-09-19,11:53:26.000,262,11054765,6405,0,1758282805,13153.804203250002,28115.09049411,53314.671951360004 2025-09-19,11:53:27.000,262,11054780,6084,0,1758282806,13153.689685979996,31807.43183724,53314.59509304001 2025-09-19,11:53:28.000,262,11054742,6165,0,1758282807,13153.763785390001,26269.141870139996,53314.55317032 2025-09-19,11:53:29.000,262,11054871,6725,0,1758282808,13153.783994320002,29038.223411519997,53314.68592560001 2025-09-19,11:53:30.000,262,11054813,6365,0,1758282809,13153.851357419997,29038.138821960005,53314.60906728 2025-09-19,11:53:31.000,262,11054885,6445,0,1758282810,13153.810939559997,26268.9444945,53314.65797712 2025-09-19,11:53:32.000,262,11054720,6084,0,1758282811,13153.932193139997,29499.758149140005,53314.72784832 2025-09-19,11:53:33.000,262,11054832,5884,0,1758282812,13153.979347309993,28576.540642170003,53314.76977104 2025-09-19,11:53:34.000,262,11054704,5884,0,1758282813,13153.979347309993,32730.303936840006,53314.623041520004 2025-09-19,11:53:35.000,262,11054881,6405,0,1758282814,13154.100600889993,29499.603068280005,53314.825668 2025-09-19,11:53:36.000,262,11054954,6045,0,1758282815,13154.174700299998,31345.6574292,53314.67893848 2025-09-19,11:53:37.000,262,11054931,6765,0,1758282816,13154.208381849989,29960.933381130002,53314.741822560005 2025-09-19,11:53:38.000,262,11054853,6324,0,1758282817,13154.32963542999,32730.113610329994,53314.790732400004 2025-09-19,11:53:39.000,262,11054870,6005,0,1758282818,13154.41047114999,30883.8689229,53314.68592560001 2025-09-19,11:53:40.000,262,11054882,5884,0,1758282819,13154.43741639,29499.250611780008,53314.790732400004 2025-09-19,11:53:41.000,262,11054928,6084,0,1758282820,13154.565406279995,29499.074383529995,53314.65797712 2025-09-19,11:53:42.000,262,11054878,6045,0,1758282821,13154.65971462,32729.73295731,53314.76278392001 2025-09-19,11:53:43.000,262,11054733,6565,0,1758282822,13154.65971462,34114.12569627,53314.74880968 2025-09-19,11:53:44.000,262,11054804,5765,0,1758282823,13154.807913439996,31344.903172289996,53314.69989984 2025-09-19,11:53:45.000,262,11054744,5965,0,1758282824,13154.84159499,26729.555796090004,53314.78374528001 2025-09-19,11:53:46.000,262,11054681,6485,0,1758282825,13154.962848570001,30883.185157290005,53314.7557968 2025-09-19,11:53:47.000,262,11054902,6045,0,1758282826,13154.989793809997,27190.850863290005,53314.839642240004 2025-09-19,11:53:48.000,262,11054729,6405,0,1758282827,13155.057156909992,30421.424847510003,53314.825668 2025-09-19,11:53:49.000,262,11054886,6245,0,1758282828,13155.030211669997,33652.04817564,53314.839642240004 2025-09-19,11:53:50.000,262,11054787,6525,0,1758282829,13155.030211669997,26267.49237372,53314.860603600006 2025-09-19,11:53:51.000,262,11054868,5925,0,1758282830,13155.043684290002,30882.77630775,53314.92348768 2025-09-19,11:53:52.000,262,11054885,6445,0,1758282831,13155.010002739997,27190.463161139996,53314.93047480001 2025-09-19,11:53:53.000,262,11054777,6405,0,1758282832,13154.996530119992,30882.60712863,53314.91650056 2025-09-19,11:53:54.000,262,11054950,5965,0,1758282833,13154.942639640001,26728.709900489994,53314.92348768 2025-09-19,11:53:55.000,262,11054869,6324,0,1758282834,13154.888749159996,31805.606112570007,53314.99335888 2025-09-19,11:53:56.000,262,11054803,6485,0,1758282835,13154.807913439996,33651.7098174,53314.9654104 2025-09-19,11:53:57.000,262,11054759,6685,0,1758282836,13154.76075927,29498.002915770005,53315.01432024 2025-09-19,11:53:58.000,262,11054688,5884,0,1758282837,13154.767495579996,27190.371522450005,53315.06323008 2025-09-19,11:53:59.000,262,11054880,6084,0,1758282838,13154.646241999995,26728.836784829997,53314.979384640006 2025-09-19,11:54:00.000,262,11054777,6565,0,1758282839,13154.585615209995,26267.33729286,53315.04925584001 2025-09-19,11:54:01.000,262,11054765,6365,0,1758282840,13154.545197349995,31343.986785390007,53315.007333120004 2025-09-19,11:54:02.000,262,11054864,5845,0,1758282841,13154.43068007999,36882.460029869995,53315.00034600001 2025-09-19,11:54:03.000,262,11054781,6685,0,1758282842,13154.34984435999,31805.711849519997,53315.007333120004 2025-09-19,11:54:04.000,262,11054696,5684,0,1758282843,13154.269008639989,26267.50647198,53314.99335888 2025-09-19,11:54:05.000,262,11054780,5845,0,1758282844,13154.255536019999,27190.540701570004,53315.0352816 2025-09-19,11:54:06.000,262,11054722,5925,0,1758282845,13154.167963989988,29498.298979230007,53314.9654104 2025-09-19,11:54:07.000,262,11054873,6605,0,1758282846,13154.127546129988,26267.65450371,53314.93746192 2025-09-19,11:54:08.000,262,11054841,6485,0,1758282847,13154.053446719998,30882.76925862,53315.02130736001 2025-09-19,11:54:09.000,262,11054853,6365,0,1758282848,13154.066919340003,27190.74512634,53314.99335888 2025-09-19,11:54:10.000,262,11054818,5805,0,1758282849,13154.039974099993,29498.38356879,53314.97239752001 2025-09-19,11:54:11.000,262,11054710,6324,0,1758282850,13153.945665760002,26267.753191530006,53314.88156496001 2025-09-19,11:54:12.000,262,11054839,6205,0,1758282851,13153.938929449992,29960.031092489997,53314.99335888 2025-09-19,11:54:13.000,262,11054832,5925,0,1758282852,13154.060183029993,27190.949551109996,53314.94444904 2025-09-19,11:54:14.000,262,11054824,6124,0,1758282853,13153.972610999997,26729.45710827,53315.01432024 2025-09-19,11:54:15.000,262,11054815,6525,0,1758282854,13153.925456830002,32267.78937015,53314.93047480001 2025-09-19,11:54:16.000,262,11054886,6165,0,1758282855,13153.898511589992,32729.317058639994,53314.98637176 2025-09-19,11:54:17.000,262,11054848,6045,0,1758282856,13153.911984209997,38267.804401379995,53315.00034600001 2025-09-19,11:54:18.000,262,11054932,6084,0,1758282857,13153.952402069997,32729.373451680003,53314.9654104 2025-09-19,11:54:19.000,262,11054850,6165,0,1758282858,13153.986083620002,31806.459057300002,53314.84662936 2025-09-19,11:54:20.000,262,11054745,6365,0,1758282859,13153.979347309993,37806.26261463,53314.8955392 2025-09-19,11:54:21.000,262,11054928,6045,0,1758282860,13153.918720519992,29037.328172010006,53314.99335888 2025-09-19,11:54:22.000,262,11054812,5925,0,1758282861,13153.905247900002,31806.430860780005,53314.92348768 2025-09-19,11:54:23.000,262,11054830,6124,0,1758282862,13153.918720519992,31345.114646190006,53314.9654104 2025-09-19,11:54:24.000,262,11054930,6365,0,1758282863,13153.918720519992,27652.85084349,53314.93746192 2025-09-19,11:54:25.000,262,11054873,6365,0,1758282864,13153.898511589992,26729.696778690006,53314.9654104 2025-09-19,11:54:26.000,262,11054778,6045,0,1758282865,13153.885038970002,26268.429908010003,53314.860603600006 2025-09-19,11:54:27.000,262,11054831,6885,0,1758282866,13153.911984209997,25806.789433440004,53314.84662936 2025-09-19,11:54:28.000,262,11054866,6124,0,1758282867,13153.864830040002,26729.865957810005,53314.790732400004 2025-09-19,11:54:29.000,262,11054746,5965,0,1758282868,13153.864830040002,33191.47916883,53314.958423280004 2025-09-19,11:54:30.000,262,11054875,6525,0,1758282869,13153.932193139997,28114.48426893,53314.77675816 2025-09-19,11:54:31.000,262,11054835,6565,0,1758282870,13153.844621110002,29499.33520134,53314.860603600006 2025-09-19,11:54:32.000,262,11054869,6445,0,1758282871,13153.918720519992,31806.938398140002,53314.811693760006 2025-09-19,11:54:33.000,262,11054868,6005,0,1758282872,13153.864830040002,26268.60613626,53314.839642240004 2025-09-19,11:54:34.000,262,11054944,5884,0,1758282873,13153.932193139997,25345.719938399998,53314.958423280004 2025-09-19,11:54:35.000,262,11054917,6445,0,1758282874,13153.952402069997,29961.13075677,53314.83265512001 2025-09-19,11:54:36.000,262,11054751,6405,0,1758282875,13153.945665760002,31807.340198549995,53314.78374528001 2025-09-19,11:54:37.000,262,11054902,6405,0,1758282876,13153.925456830002,25807.353363839997,53314.95143616001 2025-09-19,11:54:38.000,262,11054906,6045,0,1758282877,13153.972610999997,33192.01490271,53314.92348768 2025-09-19,11:54:39.000,262,11054808,5965,0,1758282878,13154.066919340003,26269.141870139996,53314.80470664001 2025-09-19,11:54:40.000,262,11054941,6124,0,1758282879,13154.006292550002,31807.5869181,53314.909513440005 2025-09-19,11:54:41.000,262,11055007,6565,0,1758282880,13153.992819929997,27653.858869079995,53314.79771952 2025-09-19,11:54:42.000,262,11054849,6605,0,1758282881,13154.013028859998,30422.996803500006,53314.88156496001 2025-09-19,11:54:43.000,262,11054887,6205,0,1758282882,13154.013028859998,34115.42273619,53314.84662936 2025-09-19,11:54:44.000,262,11054803,6405,0,1758282883,13154.127546129988,28115.56983495,53314.91650056 2025-09-19,11:54:45.000,262,11054790,5925,0,1758282884,13154.087128269988,29961.715834560004,53314.87457784 2025-09-19,11:54:46.000,262,11054810,6005,0,1758282885,13154.127546129988,30884.799408060004,53314.825668 2025-09-19,11:54:47.000,262,11054801,6725,0,1758282886,13154.141018749993,31346.517423059995,53314.7208612 2025-09-19,11:54:48.000,262,11054914,6084,0,1758282887,13154.188172919989,29038.808489310002,53314.8955392 2025-09-19,11:54:49.000,262,11054690,5884,0,1758282888,13154.275744949999,29038.864882349997,53314.72784832 2025-09-19,11:54:50.000,262,11054812,6045,0,1758282889,13154.289217569989,35961.829553610005,53314.825668 2025-09-19,11:54:51.000,262,11054732,6124,0,1758282890,13154.356580669999,29500.350276059995,53314.83265512001 2025-09-19,11:54:52.000,262,11054784,5965,0,1758282891,13154.343108049994,30885.032029349997,53314.83265512001 2025-09-19,11:54:53.000,262,11054656,6124,0,1758282892,13154.43741639,29500.533553440007,53314.839642240004 2025-09-19,11:54:54.000,262,11054770,5884,0,1758282893,13154.51151579999,33654.26865159,53314.93047480001 2025-09-19,11:54:55.000,262,11054774,5845,0,1758282894,13154.585615209995,32269.56575091,53314.88855208 2025-09-19,11:54:56.000,262,11054687,6485,0,1758282895,13154.646241999995,28115.879996670003,53314.84662936 2025-09-19,11:54:57.000,262,11054724,6165,0,1758282896,13154.72034141,29038.900127999994,53314.979384640006 2025-09-19,11:54:58.000,262,11054728,6405,0,1758282897,13154.787704509996,29500.44191475,53314.860603600006 2025-09-19,11:54:59.000,262,11054806,5965,0,1758282898,13154.82138606,29038.83668583,53314.8955392 2025-09-19,11:55:00.000,262,11054907,6284,0,1758282899,13154.868540229996,30884.940390660006,53314.9654104 2025-09-19,11:55:01.000,262,11054666,5884,0,1758282900,13154.908958089996,29038.632261060004,53314.8955392 2025-09-19,11:55:02.000,262,11054928,6084,0,1758282901,13154.922430710001,32269.474112220007,53314.88855208 2025-09-19,11:55:03.000,262,11054844,5884,0,1758282902,13154.848331299996,30423.243523049998,53314.92348768 2025-09-19,11:55:04.000,262,11054893,6324,0,1758282903,13155.003266430002,32731.15688157,53315.0352816 2025-09-19,11:55:05.000,262,11054902,5965,0,1758282904,13155.097574769992,31346.376440459993,53315.07021720001 2025-09-19,11:55:06.000,262,11054777,6205,0,1758282905,13155.036947979992,29961.842718900007,53315.007333120004 2025-09-19,11:55:07.000,262,11054835,6725,0,1758282906,13155.057156909992,28577.118670829994,53315.05624296 2025-09-19,11:55:08.000,262,11054906,6165,0,1758282907,13155.144728940002,32269.481161350006,53315.02130736001 2025-09-19,11:55:09.000,262,11054728,5965,0,1758282908,13155.151465249997,31346.404636980005,53315.0352816 2025-09-19,11:55:10.000,262,11054861,6645,0,1758282909,13155.191883109997,32269.572800039998,53315.15406264 2025-09-19,11:55:11.000,262,11054955,6445,0,1758282910,13155.124520010002,28115.58393321,53315.028294480006 2025-09-19,11:55:12.000,262,11054837,6324,0,1758282911,13155.077365839992,25807.931392500002,53315.09816568001 2025-09-19,11:55:13.000,262,11054797,6245,0,1758282912,13155.063893220002,30884.82760458,53315.08419144 2025-09-19,11:55:14.000,262,11054919,6565,0,1758282913,13155.198619419993,24884.840769870003,53315.09117856 2025-09-19,11:55:15.000,262,11054792,5925,0,1758282914,13155.212092039998,29500.13880216,53315.077204320005 2025-09-19,11:55:16.000,262,11055006,6045,0,1758282915,13155.158201559992,28115.59098234,53315.23790808001 2025-09-19,11:55:17.000,262,11054953,6605,0,1758282916,13155.137992629992,32731.072292009994,53315.18201112 2025-09-19,11:55:18.000,262,11054811,6405,0,1758282917,13155.185146800002,29500.244539110005,53315.09117856 2025-09-19,11:55:19.000,262,11054971,6725,0,1758282918,13155.212092039998,28115.478196259995,53315.23092096 2025-09-19,11:55:20.000,262,11054784,5965,0,1758282919,13155.191883109997,28577.132769090007,53315.21694672001 2025-09-19,11:55:21.000,262,11054681,6485,0,1758282920,13155.239037279993,31346.249556120005,53315.147075520006 2025-09-19,11:55:22.000,262,11054958,5925,0,1758282921,13155.245773590002,28577.076376049998,53315.147075520006 2025-09-19,11:55:23.000,262,11054921,6205,0,1758282922,13155.239037279993,35038.55565359999,53315.32175352 2025-09-19,11:55:24.000,262,11054935,6845,0,1758282923,13155.144728940002,28577.027032140002,53315.13310128 2025-09-19,11:55:25.000,262,11054874,5965,0,1758282924,13155.158201559992,27192.465114060004,53315.18899824001 2025-09-19,11:55:26.000,262,11054855,6525,0,1758282925,13155.212092039998,26269.381540560003,53315.16803688001 2025-09-19,11:55:27.000,262,11054827,6565,0,1758282926,13155.117783699992,30884.785309800005,53315.1051528 2025-09-19,11:55:28.000,262,11054837,6645,0,1758282927,13155.124520010002,28115.492294519994,53315.21694672001 2025-09-19,11:55:29.000,262,11054822,5925,0,1758282928,13155.063893220002,29961.59599935,53315.25886944 2025-09-19,11:55:30.000,262,11054892,6045,0,1758282929,13155.023475360002,31807.671507659994,53315.30777928001 2025-09-19,11:55:31.000,262,11054764,5965,0,1758282930,13155.057156909992,31807.819539389995,53315.126114160004 2025-09-19,11:55:32.000,262,11054828,6084,0,1758282931,13155.030211669997,27654.070342980005,53315.18201112 2025-09-19,11:55:33.000,262,11054746,5884,0,1758282932,13154.929167019996,34115.436834449996,53315.27284368 2025-09-19,11:55:34.000,262,11054933,6565,0,1758282933,13154.875276539991,35038.428769260005,53315.20297248 2025-09-19,11:55:35.000,262,11054882,6005,0,1758282934,13154.989793809997,30423.003852630005,53315.11912704001 2025-09-19,11:55:36.000,262,11054868,6005,0,1758282935,13154.969584879997,32730.762130289993,53315.16803688001 2025-09-19,11:55:37.000,262,11054806,6205,0,1758282936,13154.895485469991,26269.353344040006,53315.15406264 2025-09-19,11:55:38.000,262,11054867,6485,0,1758282937,13154.989793809997,29038.51947498,53315.195985360006 2025-09-19,11:55:39.000,262,11054723,6565,0,1758282938,13154.861803920001,31346.12972091,53315.27284368 2025-09-19,11:55:40.000,262,11054822,6005,0,1758282939,13154.882012850001,28115.43590148,53315.25188232 2025-09-19,11:55:41.000,262,11054830,6245,0,1758282940,13154.989793809997,30884.813506320002,53315.195985360006 2025-09-19,11:55:42.000,262,11054826,5965,0,1758282941,13154.935903329992,31346.214310469994,53315.26585656001 2025-09-19,11:55:43.000,262,11054912,6205,0,1758282942,13154.962848570001,27653.80247604,53315.15406264 2025-09-19,11:55:44.000,262,11054975,6284,0,1758282943,13154.875276539991,32730.83262159,53315.25886944 2025-09-19,11:55:45.000,262,11054825,6485,0,1758282944,13154.983057500001,28576.991786490005,53315.28681792001 2025-09-19,11:55:46.000,262,11054992,5925,0,1758282945,13154.895485469991,27192.387573629996,53315.126114160004 2025-09-19,11:55:47.000,262,11054873,6605,0,1758282946,13154.996530119992,33653.831605529995,53315.15406264 2025-09-19,11:55:48.000,262,11054711,6525,0,1758282947,13154.983057500001,27653.830672559998,53315.147075520006 2025-09-19,11:55:49.000,262,11054819,6405,0,1758282948,13155.077365839992,27653.929360380003,53315.20297248 2025-09-19,11:55:50.000,262,11054784,5884,0,1758282949,13154.969584879997,31346.12972091,53315.22393384 2025-09-19,11:55:51.000,262,11054950,6165,0,1758282950,13155.043684290002,33192.219327479994,53315.23790808001 2025-09-19,11:55:52.000,262,11054904,6084,0,1758282951,13155.111047389997,28576.970639100007,53315.175024000004 2025-09-19,11:55:53.000,262,11054888,6124,0,1758282952,13155.158201559992,31345.960541790002,53315.14008840001 2025-09-19,11:55:54.000,262,11054708,6084,0,1758282953,13155.097574769992,30884.51744286,53315.05624296 2025-09-19,11:55:55.000,262,11054763,6445,0,1758282954,13155.151465249997,30884.5033446,53315.14008840001 2025-09-19,11:55:56.000,262,11054844,6005,0,1758282955,13155.164937870002,30422.989754370006,53315.09117856 2025-09-19,11:55:57.000,262,11054905,6685,0,1758282956,13155.137992629992,29961.299935889998,53315.15406264 2025-09-19,11:55:58.000,262,11054884,6124,0,1758282957,13155.178410489993,29499.899131740007,53315.147075520006 2025-09-19,11:55:59.000,262,11054930,6005,0,1758282958,13155.259246209993,29499.863886089996,53315.126114160004 2025-09-19,11:56:00.000,262,11054726,6045,0,1758282959,13155.259246209993,26730.683656890003,53315.195985360006 2025-09-19,11:56:01.000,262,11054803,6445,0,1758282960,13155.232300969998,29961.391574580004,53315.30777928001 2025-09-19,11:56:02.000,262,11054715,6445,0,1758282961,13155.306400379988,29961.370427190006,53315.18201112 2025-09-19,11:56:03.000,262,11054795,6405,0,1758282962,13155.265982520003,33192.15588531,53315.23790808001 2025-09-19,11:56:04.000,262,11054919,6405,0,1758282963,13155.326609309988,31346.066278740007,53315.23790808001 2025-09-19,11:56:05.000,262,11054831,6205,0,1758282964,13155.393972409998,29499.863886089996,53315.2798308 2025-09-19,11:56:06.000,262,11054774,6005,0,1758282965,13155.380499789993,26269.296950999997,53315.18899824001 2025-09-19,11:56:07.000,262,11054658,6205,0,1758282966,13155.407445029989,28115.330164529994,53315.26585656001 2025-09-19,11:56:08.000,262,11054838,6045,0,1758282967,13155.542171229994,27653.97165516,53315.28681792001 2025-09-19,11:56:09.000,262,11054817,6485,0,1758282968,13155.501753369994,30884.439902430007,53315.32874064 2025-09-19,11:56:10.000,262,11054974,6124,0,1758282969,13155.61627064,27192.239541899995,53315.2798308 2025-09-19,11:56:11.000,262,11054729,6365,0,1758282970,13155.62974325999,28576.942442579995,53315.38463760001 2025-09-19,11:56:12.000,262,11054801,6485,0,1758282971,13155.61627064,25346.234524889995,53315.35668912001 2025-09-19,11:56:13.000,262,11054690,5845,0,1758282972,13155.643215879994,31346.009885699998,53315.32874064 2025-09-19,11:56:14.000,262,11054806,6005,0,1758282973,13155.744260529995,31346.101524390004,53315.25188232 2025-09-19,11:56:15.000,262,11054764,6084,0,1758282974,13155.71731529,31346.059229610008,53315.349702 2025-09-19,11:56:16.000,262,11054798,5805,0,1758282975,13155.804887319995,30884.609081550007,53315.342714880004 2025-09-19,11:56:17.000,262,11054911,6525,0,1758282976,13155.83856887,28576.942442579995,53315.30079216 2025-09-19,11:56:18.000,262,11054910,6245,0,1758282977,13155.845305179995,25807.917294240004,53315.25886944 2025-09-19,11:56:19.000,262,11054957,6124,0,1758282978,13155.91940459,28115.520491040006,53315.33572776001 2025-09-19,11:56:20.000,262,11054819,6525,0,1758282979,13155.87225041999,26730.852836010003,53315.293805040004 2025-09-19,11:56:21.000,262,11054676,5925,0,1758282980,13155.98003138,29038.67455584,53315.37066336 2025-09-19,11:56:22.000,262,11054869,6245,0,1758282981,13156.033921859991,25807.846802939996,53315.42656032 2025-09-19,11:56:23.000,262,11054655,6365,0,1758282982,13156.00024031,33192.50129268,53315.37066336 2025-09-19,11:56:24.000,262,11054808,5845,0,1758282983,13156.00024031,26269.42383534,53315.342714880004 2025-09-19,11:56:25.000,262,11054733,6605,0,1758282984,13155.966558759996,26731.155948600004,53315.50341864001 2025-09-19,11:56:26.000,262,11054875,6645,0,1758282985,13156.033921859991,32269.608045689994,53315.49643152 2025-09-19,11:56:27.000,262,11054978,6045,0,1758282986,13155.885723039995,30423.53958651,53315.461495920004 2025-09-19,11:56:28.000,262,11054676,6045,0,1758282987,13155.993503999991,29962.07534019,53315.42656032 2025-09-19,11:56:29.000,262,11054796,5925,0,1758282988,13155.986767689996,29962.06124193,53315.43354744001 2025-09-19,11:56:30.000,262,11054989,6525,0,1758282989,13156.108021269996,28116.08442144,53315.43354744001 2025-09-19,11:56:31.000,262,11054793,6365,0,1758282990,13156.02044924,28116.006881010006,53315.43354744001 2025-09-19,11:56:32.000,262,11054823,6485,0,1758282991,13156.128230199996,30423.595979549995,53315.37066336 2025-09-19,11:56:33.000,262,11054786,6245,0,1758282992,13156.215802229992,29039.019963209998,53315.47547016001 2025-09-19,11:56:34.000,262,11054861,6525,0,1758282993,13156.242747470002,29962.047143670003,53315.52438000001 2025-09-19,11:56:35.000,262,11054850,6045,0,1758282994,13156.262956400002,23039.110668930007,53315.45450880001 2025-09-19,11:56:36.000,262,11054956,6084,0,1758282995,13156.229274849997,26731.51545423,53315.46848304 2025-09-19,11:56:37.000,262,11055005,6645,0,1758282996,13156.316846879992,26269.769242709997,53315.57328984001 2025-09-19,11:56:38.000,262,11054953,6485,0,1758282997,13156.377473669992,26731.3674225,53315.61521256 2025-09-19,11:56:39.000,262,11054650,6045,0,1758282998,13156.384209980002,31346.658405659997,53315.51739288 2025-09-19,11:56:40.000,262,11054769,6445,0,1758282999,13156.384209980002,29962.188126270004,53315.62219968001 2025-09-19,11:56:41.000,262,11054882,6045,0,1758283000,13156.417891529993,27192.923307510006,53315.580276960005 2025-09-19,11:56:42.000,262,11054831,6525,0,1758283001,13156.505463559988,27654.46509426,53315.60822544 2025-09-19,11:56:43.000,262,11054860,5884,0,1758283002,13156.606508209989,32269.791323070007,53315.747967840005 2025-09-19,11:56:44.000,262,11054780,6045,0,1758283003,13156.694080239999,25808.319094649996,53315.699058000006 2025-09-19,11:56:45.000,262,11054970,6005,0,1758283004,13156.734498099999,26731.226439899998,53315.78989056001 2025-09-19,11:56:46.000,262,11054764,5845,0,1758283005,13156.721025479994,31808.221339800002,53315.70604512 2025-09-19,11:56:47.000,262,11054806,6084,0,1758283006,13156.761443339994,29500.484209529997,53315.60822544 2025-09-19,11:56:48.000,262,11054931,6565,0,1758283007,13156.82880643999,28577.316046470005,53315.70604512 2025-09-19,11:56:49.000,262,11055003,6565,0,1758283008,13156.963532639995,28115.964586229995,53315.60123832001 2025-09-19,11:56:50.000,262,11054714,6084,0,1758283009,13156.92985108999,26731.339225980002,53315.7339936 2025-09-19,11:56:51.000,262,11054801,6445,0,1758283010,13156.9365874,29500.46306214,53315.7339936 2025-09-19,11:56:52.000,262,11054908,6165,0,1758283011,13157.05110466999,30423.462046080007,53315.76194208 2025-09-19,11:56:53.000,262,11054912,6084,0,1758283012,13157.125204079995,29038.98471756,53315.83181328 2025-09-19,11:56:54.000,262,11054714,6045,0,1758283013,13157.064577289995,28115.851800150005,53315.77591632 2025-09-19,11:56:55.000,262,11054860,5925,0,1758283014,13157.11173145999,28577.280800819994,53315.82482616 2025-09-19,11:56:56.000,262,11054882,6045,0,1758283015,13157.21951242,24423.595046579998,53315.76194208 2025-09-19,11:56:57.000,262,11054643,6605,0,1758283016,13157.232985039991,25808.13581727,53315.78290344 2025-09-19,11:56:58.000,262,11054845,6445,0,1758283017,13157.320557070001,29961.92025933,53315.83181328 2025-09-19,11:56:59.000,262,11054862,6124,0,1758283018,13157.307084449996,28115.717866680003,53315.8038648 2025-09-19,11:57:00.000,262,11054904,5805,0,1758283019,13157.347502309996,31346.404636980005,53315.85277464 2025-09-19,11:57:01.000,262,11054940,5884,0,1758283020,13157.300348140001,23961.848835059995,53315.88771024001 2025-09-19,11:57:02.000,262,11054679,6565,0,1758283021,13157.360974930001,24884.89011378,53315.8038648 2025-09-19,11:57:03.000,262,11054938,5884,0,1758283022,13157.307084449996,25346.474195310002,53315.92264584 2025-09-19,11:57:04.000,262,11054839,6365,0,1758283023,13157.475492199992,31808.045111550004,53316.02745264001 2025-09-19,11:57:05.000,262,11054765,6365,0,1758283024,13157.462019580002,26731.078408169997,53315.97155568 2025-09-19,11:57:06.000,262,11054702,5845,0,1758283025,13157.414865409992,32269.55870178,53315.92963296 2025-09-19,11:57:07.000,262,11054779,6805,0,1758283026,13157.495701129992,32269.749028289996,53315.97854280001 2025-09-19,11:57:08.000,262,11054906,6045,0,1758283027,13157.462019580002,25346.608128780004,53315.964568560004 2025-09-19,11:57:09.000,262,11054748,5884,0,1758283028,13157.522646370002,30885.229404989994,53316.1182852 2025-09-19,11:57:10.000,262,11054814,5845,0,1758283029,13157.421601720001,28577.478176460005,53315.92963296 2025-09-19,11:57:11.000,262,11054684,6045,0,1758283030,13157.488964819997,30885.060225869995,53315.92264584 2025-09-19,11:57:12.000,262,11054599,6365,0,1758283031,13157.563064230002,30885.15891369,53315.88072312 2025-09-19,11:57:13.000,262,11054886,5965,0,1758283032,13157.596745779992,24885.284865060006,53316.013478400004 2025-09-19,11:57:14.000,262,11054814,6045,0,1758283033,13157.556327919992,32269.833617850003,53315.9436072 2025-09-19,11:57:15.000,262,11054945,6405,0,1758283034,13157.610218399997,29039.048159729995,53316.11129808 2025-09-19,11:57:16.000,262,11054831,6565,0,1758283035,13157.744944599988,29039.076356250007,53316.00649128001 2025-09-19,11:57:17.000,262,11054793,6284,0,1758283036,13157.650636259998,30423.666470850003,53315.985529920006 2025-09-19,11:57:18.000,262,11054756,5725,0,1758283037,13157.697790429993,30885.342191069998,53316.02745264001 2025-09-19,11:57:19.000,262,11054737,6445,0,1758283038,13157.778626149993,28116.253600559998,53316.16020792 2025-09-19,11:57:20.000,262,11054984,6084,0,1758283039,13157.839252939993,33654.69864852,53316.06937536 2025-09-19,11:57:21.000,262,11054948,5884,0,1758283040,13157.792098769998,29962.350256260004,53316.12527232001 2025-09-19,11:57:22.000,262,11054936,6084,0,1758283041,13157.771889839998,27193.14183054,53316.16020792 2025-09-19,11:57:23.000,262,11054826,5805,0,1758283042,13157.893143419999,30885.546615839994,53316.02745264001 2025-09-19,11:57:24.000,262,11054821,6365,0,1758283043,13157.866198179989,30885.574812360006,53316.02745264001 2025-09-19,11:57:25.000,262,11054714,6084,0,1758283044,13158.02786961999,29501.08338558,53316.10431096001 2025-09-19,11:57:26.000,262,11054997,6324,0,1758283045,13158.02786961999,29039.661434039997,53316.06238824 2025-09-19,11:57:28.000,262,11054828,6005,0,1758283047,13158.02786961999,29962.653368850006,53316.132259440004 2025-09-19,11:57:29.000,262,11054758,6005,0,1758283048,13158.12891426999,37808.955382290005,53316.17418216001 2025-09-19,11:57:30.000,262,11054798,5965,0,1758283049,13158.061551169994,23501.188189559994,53316.13924656 2025-09-19,11:57:31.000,262,11054748,6565,0,1758283050,13158.021133309994,28116.71179401,53316.202130640006 2025-09-19,11:57:32.000,262,11054612,5845,0,1758283051,13158.15585951,31347.553645170003,53316.26501472 2025-09-19,11:57:33.000,262,11054762,5965,0,1758283052,13158.12891426999,27193.670515289996,53316.202130640006 2025-09-19,11:57:34.000,262,11054741,6284,0,1758283053,13158.18954105999,32732.341135409995,53316.19514352001 2025-09-19,11:57:35.000,262,11054872,6084,0,1758283054,13158.25690416,29501.471087729995,53316.21610488 2025-09-19,11:57:36.000,262,11054757,6365,0,1758283055,13158.25016784999,31347.800364719995,53316.21610488 2025-09-19,11:57:37.000,262,11054685,6445,0,1758283056,13158.27037677999,23501.61113736,53316.2580276 2025-09-19,11:57:38.000,262,11054862,6045,0,1758283057,13158.425311909996,29963.386478369997,53316.320911680006 2025-09-19,11:57:39.000,262,11054617,6365,0,1758283058,13158.33100356999,29963.50631358,53316.29296320001 2025-09-19,11:57:40.000,262,11054774,6284,0,1758283059,13158.37142142999,28578.831609419998,53316.202130640006 2025-09-19,11:57:41.000,262,11054608,6045,0,1758283060,13158.465729769996,26732.615118510003,53316.27898896 2025-09-19,11:57:42.000,262,11054714,6165,0,1758283061,13158.519620250001,31348.20921426,53316.31392456001 2025-09-19,11:57:43.000,262,11054807,6525,0,1758283062,13158.533092869991,30887.026933140005,53316.33488592 2025-09-19,11:57:44.000,262,11054672,5765,0,1758283063,13158.613928589992,30425.351212919995,53316.34187304001 2025-09-19,11:57:45.000,262,11054799,6205,0,1758283064,13158.647610139997,26271.390542609995,53316.369821520006 2025-09-19,11:57:46.000,262,11054901,6365,0,1758283065,13158.735182169992,25809.926296289996,53316.38379576 2025-09-19,11:57:47.000,262,11054636,6005,0,1758283066,13158.775600029992,28579.416687210003,53316.45366696 2025-09-19,11:57:48.000,262,11054623,6565,0,1758283067,13158.842963130002,25810.060229759998,53316.45366696 2025-09-19,11:57:49.000,262,11054685,6405,0,1758283068,13158.890117299998,27656.19918024,53316.30693744 2025-09-19,11:57:50.000,262,11054702,6245,0,1758283069,13159.004634569988,28579.473080249998,53316.38379576 2025-09-19,11:57:51.000,262,11054690,5805,0,1758283070,13158.917062539993,34579.55860278,53316.41174424001 2025-09-19,11:57:52.000,262,11054770,6045,0,1758283071,13159.112415529999,29041.106505689997,53316.55148664 2025-09-19,11:57:53.000,262,11054898,5884,0,1758283072,13159.125888149989,31348.885930739998,53316.47462832 2025-09-19,11:57:54.000,262,11054814,5884,0,1758283073,13159.119151839994,25810.285801920007,53316.47462832 2025-09-19,11:57:55.000,262,11054875,6365,0,1758283074,13159.20672386999,32733.511290990005,53316.5025768 2025-09-19,11:57:56.000,262,11054578,6084,0,1758283075,13159.18651493999,22579.563785970007,53316.47462832 2025-09-19,11:57:57.000,262,11054817,6445,0,1758283076,13159.280823279994,29964.359258309996,53316.39777 2025-09-19,11:57:58.000,262,11054779,6685,0,1758283077,13159.43575841,29502.648292440004,53316.53052528001 2025-09-19,11:57:59.000,262,11054881,6405,0,1758283078,13159.42902209999,34118.44681296,53316.67026768 2025-09-19,11:58:00.000,262,11054831,6324,0,1758283079,13159.4963852,31349.01281508,53316.60039648 2025-09-19,11:58:01.000,262,11054878,5965,0,1758283080,13159.57048460999,28118.121620010003,53316.49558968 2025-09-19,11:58:02.000,262,11054939,6165,0,1758283081,13159.61763878,29964.33106179,53316.635332080004 2025-09-19,11:58:03.000,262,11054946,5884,0,1758283082,13159.705210809996,28118.107521750004,53316.6423192 2025-09-19,11:58:04.000,262,11054845,6365,0,1758283083,13159.725419739996,27195.20722563,53316.60738360001 2025-09-19,11:58:05.000,262,11054885,6405,0,1758283084,13159.860145940002,29041.05716178,53316.52353816 2025-09-19,11:58:06.000,262,11055002,6245,0,1758283085,13159.981399520002,27656.586882389995,53316.57943512001 2025-09-19,11:58:07.000,262,11054806,6084,0,1758283086,13159.994872139992,29502.930257639993,53316.64930632001 2025-09-19,11:58:08.000,262,11054848,5884,0,1758283087,13160.116125719993,30425.865799410007,53316.59340936 2025-09-19,11:58:09.000,262,11054940,6205,0,1758283088,13160.183488819988,29041.296832199994,53316.69821616001 2025-09-19,11:58:10.000,262,11054857,6284,0,1758283089,13160.244115609989,29964.45794613,53316.69821616001 2025-09-19,11:58:11.000,262,11054736,6005,0,1758283090,13160.257588229993,33195.250453379995,53316.7121904 2025-09-19,11:58:12.000,262,11054993,6405,0,1758283091,13160.291269779998,29041.416667409998,53316.77507448001 2025-09-19,11:58:13.000,262,11054977,6485,0,1758283092,13160.298006089994,32272.180978139993,53316.77507448001 2025-09-19,11:58:14.000,262,11054773,6205,0,1758283093,13160.412523359999,28118.107521750004,53316.79603584001 2025-09-19,11:58:15.000,262,11054947,6525,0,1758283094,13160.459677529994,31810.63919139,53316.84494568001 2025-09-19,11:58:16.000,262,11054787,6565,0,1758283095,13160.520304319994,30425.93629071,53316.97770096 2025-09-19,11:58:17.000,262,11054995,6405,0,1758283096,13160.452941219999,26272.053160829993,53316.87988128 2025-09-19,11:58:18.000,262,11054822,6084,0,1758283097,13160.601140039995,29041.289783069995,53316.96372672001 2025-09-19,11:58:19.000,262,11054816,6124,0,1758283098,13160.601140039995,27194.988702600007,53316.90084264 2025-09-19,11:58:20.000,262,11054838,6084,0,1758283099,13160.67523945,30887.626109189994,53317.04757216 2025-09-19,11:58:21.000,262,11054953,6525,0,1758283100,13160.75607517,27656.636226300005,53316.90782976 2025-09-19,11:58:22.000,262,11054911,6445,0,1758283101,13160.78975671999,28579.677505019994,53316.89385552001 2025-09-19,11:58:23.000,262,11054931,6485,0,1758283102,13160.75607517,34118.31287949,53316.99866232 2025-09-19,11:58:24.000,262,11054781,6605,0,1758283103,13160.74933885999,29041.360274370003,53317.05455928 2025-09-19,11:58:25.000,262,11054697,6445,0,1758283104,13160.823438269996,33656.77814187,53316.94975248 2025-09-19,11:58:26.000,262,11054897,6324,0,1758283105,13160.863856129996,24425.82962079,53317.05455928 2025-09-19,11:58:27.000,262,11054873,6445,0,1758283106,13160.884065059996,29041.296832199994,53317.11045624001 2025-09-19,11:58:28.000,262,11054838,5884,0,1758283107,13160.87732875,29041.184046120004,53317.01263656001 2025-09-19,11:58:29.000,262,11054898,6045,0,1758283108,13160.904273989996,28579.76209458,53317.089494880005 2025-09-19,11:58:30.000,262,11054992,5725,0,1758283109,13160.931219229991,28118.121620010003,53317.11744336 2025-09-19,11:58:31.000,262,11054880,5884,0,1758283110,13160.944691849996,28579.797340229998,53317.187314560004 2025-09-19,11:58:32.000,262,11054919,6645,0,1758283111,13161.005318639996,26733.45396498,53317.24321152 2025-09-19,11:58:33.000,262,11054698,6045,0,1758283112,13161.012054949992,29041.24043916,53317.1663532 2025-09-19,11:58:34.000,262,11054863,6485,0,1758283113,13161.065945429997,29041.37437263,53317.15237896001 2025-09-19,11:58:35.000,262,11054704,5845,0,1758283114,13161.059209120001,27195.136734329993,53317.089494880005 2025-09-19,11:58:36.000,262,11054853,6365,0,1758283115,13161.072681739992,30887.527421370003,53317.21526304 2025-09-19,11:58:37.000,262,11054775,6405,0,1758283116,13161.086154359997,25810.328096700003,53317.25019864001 2025-09-19,11:58:38.000,262,11054846,6205,0,1758283117,13161.092890669992,28579.62816111,53317.18032744001 2025-09-19,11:58:39.000,262,11054893,6645,0,1758283118,13161.133308529992,32272.025897280007,53317.18032744001 2025-09-19,11:58:40.000,262,11054848,5965,0,1758283119,13161.193935319992,29041.205193510003,53317.25019864001 2025-09-19,11:58:41.000,262,11054786,5765,0,1758283120,13161.173726389992,27656.340162840002,53317.27116 2025-09-19,11:58:42.000,262,11054816,6245,0,1758283121,13161.254562109993,29964.1689318,53317.306095600004 2025-09-19,11:58:43.000,262,11054801,6485,0,1758283122,13161.207407939997,26271.742999110007,53317.306095600004 2025-09-19,11:58:44.000,262,11054845,6124,0,1758283123,13161.348870449998,31810.3360788,53317.208275920006 2025-09-19,11:58:45.000,262,11054707,6405,0,1758283124,13161.301716280002,31810.300833150002,53317.2362244 2025-09-19,11:58:46.000,262,11054761,6485,0,1758283125,13161.355606759993,27656.333113710003,53317.375966800006 2025-09-19,11:58:47.000,262,11054831,6205,0,1758283126,13161.476860339993,29502.514358970002,53317.32006984001 2025-09-19,11:58:48.000,262,11054885,6605,0,1758283127,13161.476860339993,31348.625112930007,53317.327056960006 2025-09-19,11:58:49.000,262,11054903,6645,0,1758283128,13161.443178789988,31810.237390979994,53317.327056960006 2025-09-19,11:58:50.000,262,11054858,6084,0,1758283129,13161.456651409993,33194.78521079999,53317.208275920006 2025-09-19,11:58:51.000,262,11054834,6084,0,1758283130,13161.537487129994,33194.651277330006,53317.3410312 2025-09-19,11:58:52.000,262,11054818,5805,0,1758283131,13161.510541889998,26733.031017179994,53317.29910848001 2025-09-19,11:58:53.000,262,11054853,6485,0,1758283132,13161.652004399999,30425.323016399998,53317.22923728001 2025-09-19,11:58:54.000,262,11054901,6324,0,1758283133,13161.577904989994,29963.85172095,53317.32006984001 2025-09-19,11:58:55.000,262,11054850,5965,0,1758283134,13161.60485022999,30425.189082929995,53317.36199256 2025-09-19,11:58:56.000,262,11054838,5925,0,1758283135,13161.577904989994,31348.293803819994,53317.3410312 2025-09-19,11:58:57.000,262,11054836,5884,0,1758283136,13161.60485022999,31348.336098600004,53317.40391528 2025-09-19,11:58:58.000,262,11054899,6925,0,1758283137,13161.584641299989,29502.105509429995,53317.29212136 2025-09-19,11:58:59.000,262,11054906,5965,0,1758283138,13161.68568594999,28578.944395500002,53317.36897968001 2025-09-19,11:59:00.000,262,11054859,6445,0,1758283139,13161.739576429994,33194.31996822001,53317.41788952001 2025-09-19,11:59:01.000,262,11054771,6324,0,1758283140,13161.66547701999,32271.29278776,53317.38994104 2025-09-19,11:59:02.000,262,11054865,6365,0,1758283141,13161.719367499994,32271.172952549998,53317.424876640005 2025-09-19,11:59:03.000,262,11054964,6084,0,1758283142,13161.75304905,32732.679493649994,53317.4109024 2025-09-19,11:59:04.000,262,11054803,6565,0,1758283143,13161.739576429994,23040.238529730006,53317.4109024 2025-09-19,11:59:05.000,262,11054946,5845,0,1758283144,13161.69242226,34117.18501869,53317.43186376 2025-09-19,11:59:06.000,262,11054909,6324,0,1758283145,13161.699158569994,29963.160906210003,53317.424876640005 2025-09-19,11:59:07.000,262,11054796,6165,0,1758283146,13161.73284012,29501.612070329997,53317.522696320004 2025-09-19,11:59:08.000,262,11054768,6405,0,1758283147,13161.70589487999,31347.694627770004,53317.5506448 2025-09-19,11:59:09.000,262,11054841,6565,0,1758283148,13161.719367499994,24886.074367620007,53317.473786480004 2025-09-19,11:59:10.000,262,11054895,6565,0,1758283149,13161.68568594999,33193.981609979994,53317.48776072001 2025-09-19,11:59:11.000,262,11054967,6605,0,1758283150,13161.69242226,32732.411626710003,53317.50872208 2025-09-19,11:59:12.000,262,11054780,6084,0,1758283151,13161.60485022999,26270.664482220003,53317.494747840006 2025-09-19,11:59:13.000,262,11054900,6084,0,1758283152,13161.557696059994,31809.208218,53317.45282512 2025-09-19,11:59:14.000,262,11054901,6365,0,1758283153,13161.591377609999,27193.874940060006,53317.473786480004 2025-09-19,11:59:15.000,262,11054670,5965,0,1758283154,13161.557696059994,29040.063234450005,53317.4109024 2025-09-19,11:59:16.000,262,11054920,6124,0,1758283155,13161.524014509989,22578.450023430007,53317.44583800001 2025-09-19,11:59:17.000,262,11054892,6005,0,1758283156,13161.503805579989,28578.394563359994,53317.473786480004 2025-09-19,11:59:18.000,262,11054853,6605,0,1758283157,13161.456651409993,27655.325088120007,53317.473786480004 2025-09-19,11:59:19.000,262,11054890,6124,0,1758283158,13161.436442479993,30886.11759537,53317.50872208 2025-09-19,11:59:20.000,262,11054806,6045,0,1758283159,13161.456651409993,26732.220367229995,53317.59955464 2025-09-19,11:59:21.000,262,11054775,6324,0,1758283160,13161.524014509989,35040.035970900004,53317.41788952001 2025-09-19,11:59:22.000,262,11054908,5765,0,1758283161,13161.422969859988,27655.24049856,53317.43885088 2025-09-19,11:59:23.000,262,11054835,6365,0,1758283162,13161.503805579989,29039.887006200006,53317.58558040001 2025-09-19,11:59:24.000,262,11054936,5884,0,1758283163,13161.456651409993,28578.443907270004,53317.424876640005 2025-09-19,11:59:25.000,262,11054889,6485,0,1758283164,13161.443178789988,26270.706777,53317.48776072001 2025-09-19,11:59:26.000,262,11054718,6005,0,1758283165,13161.456651409993,31809.130677570007,53317.45282512 2025-09-19,11:59:27.000,262,11054809,6324,0,1758283166,13161.517278199994,29039.858809679994,53317.43186376 2025-09-19,11:59:28.000,262,11054849,6284,0,1758283167,13161.510541889998,31809.109530179994,53317.4807736 2025-09-19,11:59:29.000,262,11054784,6084,0,1758283168,13161.510541889998,26732.072335499994,53317.38295392 2025-09-19,11:59:30.000,262,11054758,6005,0,1758283169,13161.577904989994,29501.301908609996,53317.38994104 2025-09-19,11:59:31.000,262,11054919,6324,0,1758283170,13161.598113919994,30424.202204729998,53317.38994104 2025-09-19,11:59:32.000,262,11054873,6405,0,1758283171,13161.564432369989,27193.45904139,53317.424876640005 2025-09-19,11:59:33.000,262,11054910,5845,0,1758283172,13161.66547701999,30885.96956364,53317.522696320004 2025-09-19,11:59:34.000,262,11054926,6084,0,1758283173,13161.62505915999,29501.27371209,53317.45282512 2025-09-19,11:59:35.000,262,11054899,6565,0,1758283174,13161.618322849994,28578.140794680003,53317.494747840006 2025-09-19,11:59:36.000,262,11054847,6445,0,1758283175,13161.71263119,30885.751040610005,53317.43885088 2025-09-19,11:59:37.000,262,11054940,5884,0,1758283176,13161.638531779994,27193.346255309996,53317.424876640005 2025-09-19,11:59:38.000,262,11054819,6525,0,1758283177,13161.678949639994,29501.118631229998,53317.43885088 2025-09-19,11:59:39.000,262,11055019,6565,0,1758283178,13161.678949639994,29501.09043471,53317.494747840006 2025-09-19,11:59:40.000,262,11054936,6045,0,1758283179,13161.719367499994,29039.435861880003,53317.43885088 2025-09-19,11:59:41.000,262,11054831,6365,0,1758283180,13161.71263119,29039.358321449996,53317.48776072001 2025-09-19,11:59:42.000,262,11054809,6284,0,1758283181,13161.72610380999,34577.95845027,53317.38295392 2025-09-19,11:59:43.000,262,11054884,5965,0,1758283182,13161.672213329999,24885.538633739998,53317.36199256 2025-09-19,11:59:44.000,262,11054942,5805,0,1758283183,13161.739576429994,28116.147863610007,53317.43885088 2025-09-19,11:59:45.000,262,11054806,6124,0,1758283184,13161.719367499994,30885.412682370006,53317.494747840006 2025-09-19,11:59:46.000,262,11054785,6365,0,1758283185,13161.73284012,24885.383552879997,53317.39692816001 2025-09-19,11:59:47.000,262,11054871,6365,0,1758283186,13161.66547701999,28577.717846879998,53317.38994104 2025-09-19,11:59:48.000,262,11054806,6245,0,1758283187,13161.69242226,27192.740030130008,53317.41788952001 2025-09-19,11:59:49.000,262,11055009,6565,0,1758283188,13161.60485022999,29962.054192800002,53317.43186376 2025-09-19,11:59:50.000,262,11054913,6045,0,1758283189,13161.64526808999,24885.115685940007,53317.38295392 2025-09-19,11:59:51.000,262,11054870,5765,0,1758283190,13161.699158569994,30423.469095210006,53317.50872208 2025-09-19,11:59:52.000,262,11054842,6084,0,1758283191,13161.618322849994,26731.303980330005,53317.375966800006 2025-09-19,11:59:53.000,262,11054729,6324,0,1758283192,13161.584641299989,30884.947439790005,53317.38994104 2025-09-19,11:59:54.000,262,11054950,5965,0,1758283193,13161.72610380999,29961.849768030006,53317.45282512 2025-09-19,11:59:55.000,262,11054828,6165,0,1758283194,13161.652004399999,30884.68662198,53317.424876640005 2025-09-19,11:59:56.000,262,11054765,6565,0,1758283195,13161.564432369989,29500.209293459993,53317.29910848001 2025-09-19,11:59:57.000,262,11054971,6525,0,1758283196,13161.60485022999,31346.334145679997,53317.36199256 2025-09-19,11:59:58.000,262,11054929,6685,0,1758283197,13161.60485022999,29038.456032810005,53317.3410312 2025-09-19,11:59:59.000,262,11054791,6565,0,1758283198,13161.510541889998,30423.0672948,53317.355005440004 2025-09-19,12:00:00.000,262,11054846,6245,0,1758283199,13161.591377609999,27653.98575342,53317.4109024 2025-09-19,12:00:01.000,262,11054667,6405,0,1758283200,13161.436442479993,34115.30995010999,53317.44583800001 2025-09-19,12:00:02.000,262,11054865,6405,0,1758283201,13161.449915099998,34576.633213830006,53317.38994104 2025-09-19,12:00:03.000,262,11055026,5845,0,1758283202,13161.456651409993,31346.002836569998,53317.43885088 2025-09-19,12:00:04.000,262,11054908,5845,0,1758283203,13161.402760929988,28576.695723030003,53317.34801832001 2025-09-19,12:00:05.000,262,11054813,6645,0,1758283204,13161.342134140003,30884.461049820005,53317.43186376 2025-09-19,12:00:06.000,262,11054759,6284,0,1758283205,13161.315188899993,29499.729952620008,53317.33404408 2025-09-19,12:00:07.000,262,11054965,6205,0,1758283206,13161.301716280002,30422.919263069998,53317.40391528 2025-09-19,12:00:08.000,262,11054929,6685,0,1758283207,13161.281507350002,30422.919263069998,53317.34801832001 2025-09-19,12:00:09.000,262,11054875,6365,0,1758283208,13161.200671630002,32730.600000299994,53317.46679936001 2025-09-19,12:00:10.000,262,11054928,5925,0,1758283209,13161.133308529992,28115.210329320005,53317.39692816001 2025-09-19,12:00:11.000,262,11054877,6485,0,1758283210,13161.133308529992,31346.101524390004,53317.39692816001 2025-09-19,12:00:12.000,262,11054928,5965,0,1758283211,13161.099626980002,31807.544623320005,53317.53667056001 2025-09-19,12:00:13.000,262,11054921,6525,0,1758283212,13161.214144249992,31807.657409399995,53317.43186376 2025-09-19,12:00:14.000,262,11054796,6045,0,1758283213,13161.106363289997,27653.865918209995,53317.33404408 2025-09-19,12:00:15.000,262,11054895,6685,0,1758283214,13161.140044840002,28115.160985409995,53317.40391528 2025-09-19,12:00:16.000,262,11054842,6445,0,1758283215,13161.052472809992,30423.04614741,53317.12443048 2025-09-19,12:00:17.000,262,11054990,6045,0,1758283216,13161.052472809992,26730.584969069998,53317.208275920006 2025-09-19,12:00:18.000,262,11054935,6605,0,1758283217,13160.951428159991,29038.477180200003,53317.32006984001 2025-09-19,12:00:19.000,262,11054710,6245,0,1758283218,13160.991846019991,23961.517525949996,53317.3410312 2025-09-19,12:00:20.000,262,11054834,6005,0,1758283219,13161.045736499997,32730.635245950005,53317.22923728001 2025-09-19,12:00:21.000,262,11054832,6084,0,1758283220,13160.964900779996,29961.800424119996,53317.32006984001 2025-09-19,12:00:22.000,262,11054665,6525,0,1758283221,13161.052472809992,29961.405672840003,53317.21526304 2025-09-19,12:00:23.000,262,11054760,6165,0,1758283222,13161.018791260001,31346.13677004,53317.15237896001 2025-09-19,12:00:24.000,262,11054795,6324,0,1758283223,13160.978373400001,30423.123687839994,53317.15237896001 2025-09-19,12:00:25.000,262,11054924,5884,0,1758283224,13161.005318639996,31346.14381917,53317.22225016 2025-09-19,12:00:26.000,262,11054681,6605,0,1758283225,13161.005318639996,30422.975656110008,53317.159366080006 2025-09-19,12:00:27.000,262,11054881,6525,0,1758283226,13160.958164470001,29038.36439412,53317.424876640005 2025-09-19,12:00:28.000,262,11054839,6645,0,1758283227,13160.924482919996,33192.13473792,53317.20128880001 2025-09-19,12:00:29.000,262,11055018,6005,0,1758283228,13160.958164470001,23961.29900292,53317.138404720004 2025-09-19,12:00:30.000,262,11054907,6124,0,1758283229,13160.985109709996,28115.210329320005,53317.27814712001 2025-09-19,12:00:31.000,262,11054982,6045,0,1758283230,13160.904273989996,25807.557788610007,53317.13141760001 2025-09-19,12:00:32.000,262,11054787,6284,0,1758283231,13160.911010299991,28115.217378450005,53317.20128880001 2025-09-19,12:00:33.000,262,11054794,6165,0,1758283232,13160.944691849996,28115.28082062,53317.10346912 2025-09-19,12:00:34.000,262,11054732,6124,0,1758283233,13160.83691089,26269.014985800008,53317.22923728001 2025-09-19,12:00:35.000,262,11054739,6485,0,1758283234,13160.81670196,35038.1327058,53317.159366080006 2025-09-19,12:00:36.000,262,11054668,6045,0,1758283235,13160.76954778999,30884.235477659997,53317.03359792001 2025-09-19,12:00:37.000,262,11054852,5925,0,1758283236,13160.74933885999,34114.87995318,53317.2362244 2025-09-19,12:00:38.000,262,11054997,6845,0,1758283237,13160.78975671999,29499.65946132,53317.22225016 2025-09-19,12:00:39.000,262,11054947,6525,0,1758283238,13160.67523945,27653.238545639993,53317.159366080006 2025-09-19,12:00:40.000,262,11054952,5845,0,1758283239,13160.70892099999,30422.637297869995,53317.17334032 2025-09-19,12:00:41.000,262,11054998,6045,0,1758283240,13160.59440373,27653.450019540003,53317.20128880001 2025-09-19,12:00:42.000,262,11054626,6084,0,1758283241,13160.52704062999,26730.204316050003,53317.11744336 2025-09-19,12:00:43.000,262,11054702,5884,0,1758283242,13160.661766829995,24883.973726879995,53316.991675200006 2025-09-19,12:00:44.000,262,11054874,6084,0,1758283243,13160.520304319994,27191.569874549998,53317.14539184 2025-09-19,12:00:45.000,262,11054882,6005,0,1758283244,13160.5741948,28114.62525153,53317.096482 2025-09-19,12:00:46.000,262,11054818,5884,0,1758283245,13160.46641383999,28114.667546309996,53317.03359792001 2025-09-19,12:00:47.000,262,11054833,6445,0,1758283246,13160.324951329989,30883.622203349994,53317.14539184 2025-09-19,12:00:48.000,262,11054821,6605,0,1758283247,13160.345160259989,27191.506432380003,53317.089494880005 2025-09-19,12:00:49.000,262,11054759,6725,0,1758283248,13160.284533469989,29960.29895943,53316.970713840004 2025-09-19,12:00:50.000,262,11055029,6365,0,1758283249,13160.331687639999,30883.39663119,53317.11045624001 2025-09-19,12:00:51.000,262,11054879,6565,0,1758283250,13160.250851919998,27652.597074809994,53316.803022960004 2025-09-19,12:00:52.000,262,11054715,6124,0,1758283251,13160.217170369993,28575.687697440007,53316.99866232 2025-09-19,12:00:53.000,262,11054772,6005,0,1758283252,13160.196961439993,29960.362401599996,53317.00564944 2025-09-19,12:00:54.000,262,11054813,6725,0,1758283253,13160.190225129998,24421.748174520006,53316.8868684 2025-09-19,12:00:55.000,262,11054880,6045,0,1758283254,13160.176752509993,31806.212337749996,53316.8868684 2025-09-19,12:00:56.000,262,11054795,6605,0,1758283255,13160.183488819988,29959.967650320003,53316.851932800004 2025-09-19,12:00:57.000,262,11054791,6565,0,1758283256,13160.035289999993,30421.333208819997,53316.96372672001 2025-09-19,12:00:58.000,262,11054952,6205,0,1758283257,13160.102653100002,29498.320126620005,53316.83795856 2025-09-19,12:00:59.000,262,11054787,7045,0,1758283258,13160.095916789993,26729.062356990005,53316.83097144 2025-09-19,12:01:00.000,262,11054697,6284,0,1758283259,13159.961190590002,28575.11671791,53316.86590704001 2025-09-19,12:01:01.000,262,11054742,5765,0,1758283260,13160.001608450002,31344.23350494,53316.81001008 2025-09-19,12:01:02.000,262,11054989,6565,0,1758283261,13160.028553689997,26728.843833959996,53316.76808736 2025-09-19,12:01:03.000,262,11054683,6565,0,1758283262,13159.880354870002,27190.385620710003,53316.81699720001 2025-09-19,12:01:04.000,262,11054816,5965,0,1758283263,13159.786046529996,33190.03409718,53316.83097144 2025-09-19,12:01:05.000,262,11054850,6045,0,1758283264,13159.765837599996,29959.220442539998,53316.74712600001 2025-09-19,12:01:06.000,262,11054742,6124,0,1758283265,13159.6984745,33651.44899959001,53316.78904872 2025-09-19,12:01:07.000,262,11054978,6124,0,1758283266,13159.691738189991,30420.769278420004,53316.69122904 2025-09-19,12:01:08.000,262,11054778,6245,0,1758283267,13159.631111399991,27190.012016819994,53316.62135784 2025-09-19,12:01:09.000,262,11054791,6565,0,1758283268,13159.59742985,26728.49137746,53316.77507448001 2025-09-19,12:01:10.000,262,11054851,6365,0,1758283269,13159.50985781999,27651.469214009994,53316.64930632001 2025-09-19,12:01:11.000,262,11054898,6005,0,1758283270,13159.48964888999,29035.981788179997,53316.72616464001 2025-09-19,12:01:12.000,262,11054962,6005,0,1758283271,13159.53680306,29035.995886439996,53316.656293440006 2025-09-19,12:01:13.000,262,11054805,6525,0,1758283272,13159.43575841,33651.05424831,53316.705203280006 2025-09-19,12:01:14.000,262,11054827,6205,0,1758283273,13159.402076859995,31343.40875673,53316.62135784 2025-09-19,12:01:15.000,262,11054821,6645,0,1758283274,13159.341450069995,27189.680707709995,53316.537512400006 2025-09-19,12:01:16.000,262,11054818,5884,0,1758283275,13159.2942959,26728.040233139996,53316.67026768 2025-09-19,12:01:17.000,262,11054828,5925,0,1758283276,13159.24714172999,30881.676643469997,53316.61437072 2025-09-19,12:01:18.000,262,11054759,6845,0,1758283277,13159.233669109999,30881.64139782,53316.705203280006 2025-09-19,12:01:19.000,262,11054883,6565,0,1758283278,13159.20672386999,27189.243661650005,53316.60039648 2025-09-19,12:01:20.000,262,11054900,5884,0,1758283279,13159.038316119993,28112.348382540004,53316.57943512001 2025-09-19,12:01:21.000,262,11054886,6084,0,1758283280,13159.038316119993,29035.220482139994,53316.56546088 2025-09-19,12:01:22.000,262,11054744,5965,0,1758283281,13159.031579809998,34111.89112206,53316.572448 2025-09-19,12:01:23.000,262,11054907,6485,0,1758283282,13159.011370879998,28111.981827780008,53316.55148664 2025-09-19,12:01:24.000,262,11054864,6045,0,1758283283,13158.944007779988,28573.5165654,53316.52353816 2025-09-19,12:01:25.000,262,11054638,5805,0,1758283284,13158.816017889993,23958.197385720006,53316.48161544001 2025-09-19,12:01:26.000,262,11054882,5765,0,1758283285,13158.863172060002,31342.485320699998,53316.5025768 2025-09-19,12:01:27.000,262,11054921,6645,0,1758283286,13158.822754200002,36419.078420189995,53316.38379576 2025-09-19,12:01:28.000,262,11054906,6284,0,1758283287,13158.694764309992,23958.077550510003,53316.46065408001 2025-09-19,12:01:29.000,262,11054863,6485,0,1758283288,13158.755391099992,35034.38961776999,53316.47462832 2025-09-19,12:01:30.000,262,11054672,6284,0,1758283289,13158.667819069997,30880.746158309994,53316.33488592 2025-09-19,12:01:31.000,262,11054733,6605,0,1758283290,13158.721709550002,30880.569930059995,53316.40475712 2025-09-19,12:01:32.000,262,11054737,6365,0,1758283291,13158.627401209997,35495.61419367,53316.33488592 2025-09-19,12:01:33.000,262,11054966,5965,0,1758283292,13158.600455970001,34111.07342298,53316.3278988 2025-09-19,12:01:34.000,262,11054730,6205,0,1758283293,13158.553301799991,23496.141012480002,53316.39078288001 2025-09-19,12:01:35.000,262,11054964,6005,0,1758283294,13158.560038110001,27649.685784119996,53316.39777 2025-09-19,12:01:36.000,262,11054748,6045,0,1758283295,13158.506147629996,28111.0936374,53316.369821520006 2025-09-19,12:01:37.000,262,11054733,6525,0,1758283296,13158.47920239,35033.6917539,53316.23007912 2025-09-19,12:01:38.000,262,11054774,6245,0,1758283297,13158.45899346,29495.63440809,53316.22309200001 2025-09-19,12:01:39.000,262,11054824,5965,0,1758283298,13158.384894049996,29033.831803530004,53316.31392456001 2025-09-19,12:01:40.000,262,11054965,6284,0,1758283299,13158.45899346,32264.370542100005,53316.38379576 2025-09-19,12:01:41.000,262,11054907,6485,0,1758283300,13158.37815774,28110.762328290002,53316.29296320001 2025-09-19,12:01:42.000,262,11054813,6565,0,1758283301,13158.25016784999,29495.105723340006,53316.21610488 2025-09-19,12:01:43.000,262,11054780,6084,0,1758283302,13158.283849399995,28110.543805260008,53316.29296320001 2025-09-19,12:01:44.000,262,11054920,6324,0,1758283303,13158.16933212999,29033.352462690003,53316.26501472 2025-09-19,12:01:45.000,262,11054762,6165,0,1758283304,13158.142386889995,34109.93146392,53316.16020792 2025-09-19,12:01:46.000,262,11054746,6205,0,1758283305,13158.07502379,33648.47426673,53316.09033672 2025-09-19,12:01:47.000,262,11054826,6045,0,1758283306,13158.00766068999,29494.795561620005,53316.153220800006 2025-09-19,12:01:48.000,262,11054760,6165,0,1758283307,13157.940297589994,32263.764316920002,53316.02046552 2025-09-19,12:01:49.000,262,11054749,6765,0,1758283308,13157.973979139999,28110.113808330003,53316.132259440004 2025-09-19,12:01:50.000,262,11054871,6445,0,1758283309,13157.765153529988,29033.07754662,53315.99251704 2025-09-19,12:01:51.000,262,11054887,6565,0,1758283310,13157.798835079993,27648.402842459996,53315.9436072 2025-09-19,12:01:52.000,262,11054997,6565,0,1758283311,13157.738208289993,29032.873121850003,53316.013478400004 2025-09-19,12:01:53.000,262,11054840,6045,0,1758283312,13157.637163639993,28109.860039649997,53315.88771024001 2025-09-19,12:01:54.000,262,11054857,6605,0,1758283313,13157.563064230002,30878.948630159997,53316.048414 2025-09-19,12:01:55.000,262,11054923,6445,0,1758283314,13157.522646370002,29494.37966295,53315.866748880006 2025-09-19,12:01:56.000,262,11054804,6205,0,1758283315,13157.354238619992,29955.82276188,53315.915658720005 2025-09-19,12:01:57.000,262,11054755,6365,0,1758283316,13157.347502309996,29955.724074059995,53316.00649128001 2025-09-19,12:01:58.000,262,11054830,6005,0,1758283317,13157.21951242,30878.814696689995,53315.88072312 2025-09-19,12:01:59.000,262,11054791,6685,0,1758283318,13157.1386767,27186.832859190006,53315.85277464 2025-09-19,12:02:00.000,262,11054905,6445,0,1758283319,13157.024159429995,31340.166156930005,53315.88771024001 2025-09-19,12:02:01.000,262,11054828,6084,0,1758283320,13156.89616954,34109.092617450005,53315.76892920001 2025-09-19,12:02:02.000,262,11055025,6405,0,1758283321,13156.83554275,29955.420961469994,53315.72001936001 2025-09-19,12:02:03.000,262,11054981,6565,0,1758283322,13156.700816549994,29032.619353169997,53315.74098072001 2025-09-19,12:02:04.000,262,11054879,6365,0,1758283323,13156.566090349988,31801.581059339995,53315.6641224 2025-09-19,12:02:05.000,262,11054667,6445,0,1758283324,13156.532408799998,27647.916452489997,53315.70604512 2025-09-19,12:02:06.000,262,11054881,6485,0,1758283325,13156.357264739992,29955.3575193,53315.62219968001 2025-09-19,12:02:07.000,262,11054890,6084,0,1758283326,13156.269692709997,26724.79763334,53315.60123832001 2025-09-19,12:02:08.000,262,11054700,6005,0,1758283327,13156.121493890001,28570.80969948,53315.63617392 2025-09-19,12:02:09.000,262,11054926,6124,0,1758283328,13156.114757579991,33185.853963090005,53315.50341864001 2025-09-19,12:02:10.000,262,11054823,6565,0,1758283329,13155.91266827999,29032.302142319997,53315.50341864001 2025-09-19,12:02:11.000,262,11054946,5925,0,1758283330,13155.87225041999,24417.300173490003,53315.54534136 2025-09-19,12:02:12.000,262,11054933,6365,0,1758283331,13155.804887319995,29032.351486230007,53315.44053456 2025-09-19,12:02:13.000,262,11054851,6565,0,1758283332,13155.69037004999,26724.832878989997,53315.39861184 2025-09-19,12:02:14.000,262,11054860,6245,0,1758283333,13155.56911646999,33647.261816369995,53315.44053456 2025-09-19,12:02:15.000,262,11054982,6045,0,1758283334,13155.58932539999,28570.80265035,53315.44053456 2025-09-19,12:02:16.000,262,11054799,6525,0,1758283335,13155.474808129999,29955.237684089996,53315.461495920004 2025-09-19,12:02:17.000,262,11054915,6485,0,1758283336,13155.299664069993,28109.19742143,53315.30079216 2025-09-19,12:02:18.000,262,11054943,6885,0,1758283337,13155.178410489993,32724.29807808,53315.16104976 2025-09-19,12:02:19.000,262,11054805,6405,0,1758283338,13155.137992629992,28109.324305770002,53315.16104976 2025-09-19,12:02:20.000,262,11054919,6245,0,1758283339,13155.063893220002,30878.307159329997,53315.23092096 2025-09-19,12:02:21.000,262,11054878,6245,0,1758283340,13154.976321189992,29493.766388639997,53315.195985360006 2025-09-19,12:02:22.000,262,11054909,6525,0,1758283341,13154.861803920001,32724.27693069,53315.01432024 2025-09-19,12:02:23.000,262,11054859,6565,0,1758283342,13154.828122369996,31339.715012610002,53315.0352816 2025-09-19,12:02:24.000,262,11054736,6165,0,1758283343,13154.814649749991,32262.629406990003,53314.8955392 2025-09-19,12:02:25.000,262,11054929,6445,0,1758283344,13154.73381402999,29493.674749950005,53315.077204320005 2025-09-19,12:02:26.000,262,11054806,5965,0,1758283345,13154.666450929995,29955.272929740007,53314.979384640006 2025-09-19,12:02:27.000,262,11054812,6124,0,1758283346,13154.626033069995,29032.12591407,53314.8955392 2025-09-19,12:02:28.000,262,11054873,6685,0,1758283347,13154.585615209995,25801.488487680006,53314.76977104 2025-09-19,12:02:29.000,262,11054862,6124,0,1758283348,13154.504779489995,32724.199390259993,53314.72784832 2025-09-19,12:02:30.000,262,11054727,6565,0,1758283349,13154.47783425,27186.177290100008,53314.87457784 2025-09-19,12:02:31.000,262,11054917,6405,0,1758283350,13154.309426499989,29493.533767350003,53314.76278392001 2025-09-19,12:02:32.000,262,11054928,6084,0,1758283351,13154.302690189994,35031.66865358999,53314.66496424001 2025-09-19,12:02:33.000,262,11054850,6245,0,1758283352,13154.262272329994,33185.5508505,53314.70688696 2025-09-19,12:02:34.000,262,11054874,6005,0,1758283353,13154.194909229998,31339.503538710007,53314.70688696 2025-09-19,12:02:35.000,262,11054857,6525,0,1758283354,13154.127546129988,28109.16922491,53314.60906728 2025-09-19,12:02:36.000,262,11054770,6084,0,1758283355,13153.999556239993,28570.443144720004,53314.72784832 2025-09-19,12:02:37.000,262,11054773,6565,0,1758283356,13153.999556239993,29955.054406709998,53314.65099 2025-09-19,12:02:38.000,262,11054828,6205,0,1758283357,13153.851357419997,29032.132963199998,53314.455350640004 2025-09-19,12:02:39.000,262,11054955,6525,0,1758283358,13153.777258009992,28109.04234057,53314.56714456001 2025-09-19,12:02:40.000,262,11054983,5884,0,1758283359,13153.703158600001,28570.47134124,53314.4413764 2025-09-19,12:02:41.000,262,11054769,6525,0,1758283360,13153.60211395,27186.057454890004,53314.41342792 2025-09-19,12:02:42.000,262,11054859,6565,0,1758283361,13153.48086037,30877.989948479997,53314.31560824 2025-09-19,12:02:43.000,262,11054781,6725,0,1758283362,13153.35287047999,30878.025194129994,53314.357530960006 2025-09-19,12:02:44.000,262,11054817,6525,0,1758283363,13153.29898,29955.131947140006,53314.30163400001 2025-09-19,12:02:45.000,262,11055049,6245,0,1758283364,13153.25182582999,28570.562979930008,53314.357530960006 2025-09-19,12:02:46.000,262,11054696,5965,0,1758283365,13153.117099629999,35954.75222708999,53314.308621120006 2025-09-19,12:02:47.000,262,11054906,6124,0,1758283366,13153.13057224999,32262.474326130003,53314.25971128001 2025-09-19,12:02:48.000,262,11054941,6645,0,1758283367,13153.049736529989,33185.61429267,53314.16189160001 2025-09-19,12:02:49.000,262,11054808,6005,0,1758283368,13152.948691879988,33185.684783970006,53314.15490448 2025-09-19,12:02:50.000,262,11054784,6005,0,1758283369,13152.989109739989,25340.052437880004,53314.09900752 2025-09-19,12:02:51.000,262,11054876,6084,0,1758283370,13152.861119849993,30878.250766290003,53314.02913632 2025-09-19,12:02:52.000,262,11054946,6245,0,1758283371,13152.834174609998,28570.520685149997,53313.973239360006 2025-09-19,12:02:53.000,262,11054723,6525,0,1758283372,13152.780284129993,25801.657666800005,53314.09900752 2025-09-19,12:02:54.000,262,11054739,6445,0,1758283373,13152.571458519997,25340.09473266,53314.00817496 2025-09-19,12:02:55.000,262,11054882,5965,0,1758283374,13152.699448409992,24878.581142430005,53314.04311056001 2025-09-19,12:02:56.000,262,11054917,6565,0,1758283375,13152.564722210001,22571.140075620002,53313.91035528 2025-09-19,12:02:57.000,262,11054825,6565,0,1758283376,13152.510831729996,24417.01115916,53313.784587120004 2025-09-19,12:02:58.000,262,11054896,6245,0,1758283377,13152.456941249991,24417.17328915,53313.82650984001 2025-09-19,12:02:59.000,262,11054840,5884,0,1758283378,13152.416523389991,29032.217552760005,53313.86144544 2025-09-19,12:03:00.000,262,11054764,6084,0,1758283379,13152.27506087999,27647.606290769996,53313.84048408 2025-09-19,12:03:01.000,262,11054960,5884,0,1758283380,13152.328951359996,32262.544817429996,53313.735677280005 2025-09-19,12:03:02.000,262,11054876,6084,0,1758283381,13152.31547873999,31339.693865220004,53313.72170304 2025-09-19,12:03:03.000,262,11054701,6525,0,1758283382,13152.24137933,26263.058470949996,53313.75663864001 2025-09-19,12:03:04.000,262,11054590,6084,0,1758283383,13152.187488849995,31339.700914350004,53313.70074168 2025-09-19,12:03:05.000,262,11054519,6405,0,1758283384,13152.07970789,29032.2739458,53313.63087048001 2025-09-19,12:03:06.000,262,11054939,6565,0,1758283385,13152.086444199995,29955.251782349995,53313.59593488 2025-09-19,12:03:07.000,262,11054826,6124,0,1758283386,13151.99887217,30878.342404979994,53313.602922 2025-09-19,12:03:08.000,262,11054701,6885,0,1758283387,13151.810255489989,23032.79464845,53313.665806080004 2025-09-19,12:03:09.000,262,11054946,6245,0,1758283388,13151.857409659999,28109.465288370004,53313.46317960001 2025-09-19,12:03:10.000,262,11054881,6805,0,1758283389,13151.796782869998,30416.878158659994,53313.54702504 2025-09-19,12:03:11.000,262,11054743,6685,0,1758283390,13151.790046559989,25340.524729590004,53313.54003792001 2025-09-19,12:03:12.000,262,11054771,6445,0,1758283391,13151.675529289998,29494.027206450002,53313.39330840001 2025-09-19,12:03:13.000,262,11054777,6485,0,1758283392,13151.614902499998,25802.03831982,53313.44221824001 2025-09-19,12:03:14.000,262,11054966,5884,0,1758283393,13151.574484639998,24417.617384340003,53313.37933416 2025-09-19,12:03:15.000,262,11054916,6205,0,1758283394,13151.668792979988,26263.587155700006,53313.29548872001 2025-09-19,12:03:16.000,262,11054779,6565,0,1758283395,13151.628375120003,31340.123862149994,53313.23959176 2025-09-19,12:03:17.000,262,11054818,5765,0,1758283396,13151.520594159992,32724.706927620005,53313.22561752001 2025-09-19,12:03:18.000,262,11054901,6525,0,1758283397,13151.473439989997,33647.82574677,53313.281514480004 2025-09-19,12:03:19.000,262,11054971,6565,0,1758283398,13151.486912610002,30417.420941670003,53313.162733440004 2025-09-19,12:03:20.000,262,11054884,5965,0,1758283399,13151.439758439992,28571.338384229995,53313.22561752001 2025-09-19,12:03:21.000,262,11054680,6084,0,1758283400,13151.426285820002,29494.288024260008,53313.302475840006 2025-09-19,12:03:22.000,262,11054739,6405,0,1758283401,13151.385867960002,30417.46323645,53313.17670768001 2025-09-19,12:03:23.000,262,11054727,6525,0,1758283402,13151.345450100001,30417.44208906,53312.98805544001 2025-09-19,12:03:24.000,262,11054619,6525,0,1758283403,13151.291559619996,29033.098694009997,53313.19068192 2025-09-19,12:03:25.000,262,11054646,5725,0,1758283404,13151.244405450001,30417.505531229996,53313.078888 2025-09-19,12:03:26.000,262,11054797,6605,0,1758283405,13151.284823310001,31802.067449309994,53313.12081072 2025-09-19,12:03:27.000,262,11054649,6324,0,1758283406,13151.284823310001,31801.968761490003,53313.302475840006 2025-09-19,12:03:28.000,262,11054726,6045,0,1758283407,13151.311768549996,27187.171217430005,53313.09984936 2025-09-19,12:03:29.000,262,11054816,6005,0,1758283408,13151.298295929992,33186.6787113,53313.0439524 2025-09-19,12:03:30.000,262,11054677,6725,0,1758283409,13151.237669139991,28110.13495572,53313.12779784001 2025-09-19,12:03:31.000,262,11054784,5925,0,1758283410,13151.156833419991,30879.39977448,53313.07190088 2025-09-19,12:03:32.000,262,11054669,6365,0,1758283411,13151.18377866,32263.77841518,53312.91818424001 2025-09-19,12:03:33.000,262,11054866,6205,0,1758283412,13151.217460209991,29494.795561620005,53313.064913760005 2025-09-19,12:03:34.000,262,11054869,6565,0,1758283413,13151.12315187,29956.252758810006,53312.93914560001 2025-09-19,12:03:35.000,262,11054946,5965,0,1758283414,13151.170306039996,26725.728118500003,53312.90421 2025-09-19,12:03:36.000,262,11054751,6445,0,1758283415,13151.237669139991,29494.950642480006,53312.92517136 2025-09-19,12:03:37.000,262,11054819,6205,0,1758283416,13151.170306039996,29033.570985719998,53312.96010696001 2025-09-19,12:03:38.000,262,11054991,6485,0,1758283417,13151.150097109996,29956.33029924,53312.946132720004 2025-09-19,12:03:39.000,262,11054919,6485,0,1758283418,13151.06252508,29033.472297900007,53312.946132720004 2025-09-19,12:03:40.000,262,11054875,6284,0,1758283419,13151.150097109996,28572.008051580007,53312.93914560001 2025-09-19,12:03:41.000,262,11054820,6045,0,1758283420,13151.05578876999,29956.541773139994,53312.946132720004 2025-09-19,12:03:42.000,262,11054942,6084,0,1758283421,13151.136624489991,29033.613280499994,53312.89023576001 2025-09-19,12:03:43.000,262,11054694,5884,0,1758283422,13150.99516197999,28110.572001780005,53312.98106832 2025-09-19,12:03:44.000,262,11054962,6084,0,1758283423,13151.02210722,27187.53777219,53312.897222880005 2025-09-19,12:03:45.000,262,11054903,6565,0,1758283424,13151.18377866,23495.633475120005,53312.911197119996 2025-09-19,12:03:46.000,262,11054873,6405,0,1758283425,13151.04231615,29033.803607010006,53312.93914560001 2025-09-19,12:03:47.000,262,11054868,5884,0,1758283426,13151.06252508,29956.774394430002,53312.848313040005 2025-09-19,12:03:48.000,262,11054809,6645,0,1758283427,13151.09620662999,31802.906295780005,53312.90421 2025-09-19,12:03:49.000,262,11054865,6405,0,1758283428,13151.10294294,30879.991901400004,53312.911197119996 2025-09-19,12:03:50.000,262,11054888,6245,0,1758283429,13151.049052459995,29495.472278100002,53312.80639032 2025-09-19,12:03:51.000,262,11054952,6045,0,1758283430,13151.00189829,24880.308179280008,53312.995042560004 2025-09-19,12:03:52.000,262,11054825,6445,0,1758283431,13151.069261389996,26726.270901509997,53312.85530016 2025-09-19,12:03:53.000,262,11054925,6725,0,1758283432,13151.06252508,30418.309132049995,53312.85530016 2025-09-19,12:03:54.000,262,11054820,6084,0,1758283433,13151.06252508,33187.49641038,53312.87626152 2025-09-19,12:03:55.000,262,11054892,5845,0,1758283434,13150.988425669995,29957.140949189998,53312.93914560001 2025-09-19,12:03:56.000,262,11054866,6245,0,1758283435,13151.02210722,31341.547786409996,53312.946132720004 2025-09-19,12:03:57.000,262,11054730,6165,0,1758283436,13151.01537090999,28111.10068653,53312.98106832 2025-09-19,12:03:58.000,262,11054821,6405,0,1758283437,13151.156833419991,29495.65555548,53312.90421 2025-09-19,12:03:59.000,262,11054857,6565,0,1758283438,13151.11641555999,24418.991964689994,53312.93215848 2025-09-19,12:04:00.000,262,11054903,6324,0,1758283439,13151.07599769999,29495.578015050007,53312.72254488001 2025-09-19,12:04:01.000,262,11054844,5965,0,1758283440,13151.06252508,35956.84581870001,53312.89023576001 2025-09-19,12:04:02.000,262,11054949,6485,0,1758283441,13151.136624489991,29957.218489620005,53312.98805544001 2025-09-19,12:04:03.000,262,11054842,6045,0,1758283442,13151.16356973,26726.623358009994,53312.85530016 2025-09-19,12:04:04.000,262,11054795,6525,0,1758283443,13151.197251279991,33187.926407310006,53312.80639032 2025-09-19,12:04:05.000,262,11054812,6205,0,1758283444,13151.244405450001,29957.303079179997,53312.8343388 2025-09-19,12:04:06.000,262,11054863,6445,0,1758283445,13151.251141759996,29034.261800459994,53312.89023576001 2025-09-19,12:04:07.000,262,11054790,6084,0,1758283446,13151.305032240001,30880.555831799997,53312.848313040005 2025-09-19,12:04:08.000,262,11054732,6324,0,1758283447,13151.251141759996,29957.507503949993,53312.8343388 2025-09-19,12:04:09.000,262,11054684,6084,0,1758283448,13151.325241170001,33188.06034077999,53312.897222880005 2025-09-19,12:04:10.000,262,11054801,6645,0,1758283449,13151.298295929992,33649.721962740005,53312.86927440001 2025-09-19,12:04:11.000,262,11054884,5925,0,1758283450,13151.352186409997,27650.13692844,53312.799403200006 2025-09-19,12:04:12.000,262,11054817,6685,0,1758283451,13151.426285820002,30880.710912659997,53312.95311984 2025-09-19,12:04:13.000,262,11054967,6885,0,1758283452,13151.439758439992,33188.560829010006,53312.967094080006 2025-09-19,12:04:14.000,262,11054826,5965,0,1758283453,13151.513857849997,23035.219549169997,53312.91818424001 2025-09-19,12:04:15.000,262,11054776,6005,0,1758283454,13151.453231059997,31803.90727224,53312.946132720004 2025-09-19,12:04:16.000,262,11054777,6485,0,1758283455,13151.540803089993,28111.840845180006,53313.00901680001 2025-09-19,12:04:17.000,262,11054854,5925,0,1758283456,13151.635111429998,28573.53771279,53312.98106832 2025-09-19,12:04:18.000,262,11054930,6245,0,1758283457,13151.715947149998,27650.334304079995,53313.00202968 2025-09-19,12:04:19.000,262,11054974,5884,0,1758283458,13151.709210839988,29034.875074769996,53313.064913760005 2025-09-19,12:04:20.000,262,11054897,6405,0,1758283459,13151.722683459993,29496.346370219995,53312.911197119996 2025-09-19,12:04:21.000,262,11054873,6485,0,1758283460,13151.722683459993,30419.408796329997,53313.134784960006 2025-09-19,12:04:22.000,262,11054719,6445,0,1758283461,13151.870882279989,30419.585024579996,53313.0439524 2025-09-19,12:04:23.000,262,11054921,6485,0,1758283462,13151.864145969994,29496.430959780002,53313.09286224 2025-09-19,12:04:24.000,262,11054907,6245,0,1758283463,13151.857409659999,29034.917369550007,53313.064913760005 2025-09-19,12:04:25.000,262,11054847,6725,0,1758283464,13151.99887217,27188.97579471,53313.02299104 2025-09-19,12:04:26.000,262,11054831,6485,0,1758283465,13152.05276264999,29958.05733609,53313.134784960006 2025-09-19,12:04:27.000,262,11054972,5925,0,1758283466,13152.05949896,29958.022090440005,53313.134784960006 2025-09-19,12:04:28.000,262,11055008,6284,0,1758283467,13152.14033468,30419.655515880004,53313.134784960006 2025-09-19,12:04:29.000,262,11054834,6165,0,1758283468,13152.20096147,28111.946582129996,53313.162733440004 2025-09-19,12:04:30.000,262,11054794,6205,0,1758283469,13152.147070989995,32265.611188979994,53313.19766904 2025-09-19,12:04:31.000,262,11054684,6165,0,1758283470,13152.26158826,28573.3755828,53313.183694800005 2025-09-19,12:04:32.000,262,11054973,6565,0,1758283471,13152.31547873999,32265.815613750005,53313.25356600001 2025-09-19,12:04:33.000,262,11054881,6365,0,1758283472,13152.29526980999,29496.564893250004,53313.33741144 2025-09-19,12:04:34.000,262,11054917,6445,0,1758283473,13152.31547873999,29496.578991510003,53313.2186304 2025-09-19,12:04:35.000,262,11054966,6124,0,1758283474,13152.355896599991,32265.85790853,53313.31645008 2025-09-19,12:04:36.000,262,11054759,6485,0,1758283475,13152.416523389991,31342.60515591,53313.22561752001 2025-09-19,12:04:37.000,262,11054721,6485,0,1758283476,13152.456941249991,31342.717941990006,53313.3583728 2025-09-19,12:04:38.000,262,11054881,6485,0,1758283477,13152.490622799996,32727.420842670006,53313.22561752001 2025-09-19,12:04:39.000,262,11054893,6485,0,1758283478,13152.436732319991,32727.371498759996,53313.46317960001 2025-09-19,12:04:40.000,262,11054983,6525,0,1758283479,13152.571458519997,29958.325203030006,53313.27452736001 2025-09-19,12:04:41.000,262,11054714,5925,0,1758283480,13152.490622799996,35035.11567816,53313.22561752001 2025-09-19,12:04:42.000,262,11054866,6084,0,1758283481,13152.524304350001,28112.05936821,53313.330424320004 2025-09-19,12:04:43.000,262,11054846,6045,0,1758283482,13152.584931140002,28573.629351480005,53313.43523112 2025-09-19,12:04:44.000,262,11054977,6645,0,1758283483,13152.423259700001,28573.69984278,53313.44221824001 2025-09-19,12:04:45.000,262,11054879,6605,0,1758283484,13152.584931140002,29035.347366479997,53313.31645008 2025-09-19,12:04:46.000,262,11054869,6485,0,1758283485,13152.537776969992,29496.832760189995,53313.49112808001 2025-09-19,12:04:47.000,262,11054697,6645,0,1758283486,13152.638821619992,29496.860956710007,53313.38632128 2025-09-19,12:04:48.000,262,11054858,6205,0,1758283487,13152.531040659997,29035.3050717,53313.38632128 2025-09-19,12:04:49.000,262,11054691,6284,0,1758283488,13152.551249589997,30881.542709999994,53313.54003792001 2025-09-19,12:04:50.000,262,11054666,6205,0,1758283489,13152.551249589997,26727.934496190006,53313.54003792001 2025-09-19,12:04:51.000,262,11054817,6485,0,1758283490,13152.605140070002,29958.53667693,53313.54702504 2025-09-19,12:04:52.000,262,11054616,5845,0,1758283491,13152.598403759992,33650.75113572,53313.57497352 2025-09-19,12:04:53.000,262,11054839,6205,0,1758283492,13152.557985899992,30881.606152170003,53313.428244 2025-09-19,12:04:54.000,262,11054944,5845,0,1758283493,13152.625349000002,27651.025118820005,53313.54702504 2025-09-19,12:04:55.000,262,11054680,5884,0,1758283494,13152.598403759992,29035.608184290002,53313.567986400005 2025-09-19,12:04:56.000,262,11054720,6045,0,1758283495,13152.611876379997,29958.825691260005,53313.55401216 2025-09-19,12:04:57.000,262,11054872,6084,0,1758283496,13152.625349000002,29035.544742119993,53313.58196064 2025-09-19,12:04:58.000,262,11054788,6165,0,1758283497,13152.659030549992,31343.063349360003,53313.58196064 2025-09-19,12:04:59.000,262,11054813,6565,0,1758283498,13152.605140070002,28574.270822310005,53313.519076560005 2025-09-19,12:05:00.000,262,11054804,6084,0,1758283499,13152.685975790002,28574.15803623,53313.567986400005 2025-09-19,12:05:01.000,262,11054804,5965,0,1758283500,13152.672503169997,29497.206364080004,53313.72170304 2025-09-19,12:05:02.000,262,11054938,5925,0,1758283501,13152.712921029997,32727.97067481,53313.616896240004 2025-09-19,12:05:03.000,262,11054845,6525,0,1758283502,13152.739866269992,29497.319150159994,53313.602922 2025-09-19,12:05:04.000,262,11054906,6084,0,1758283503,13152.692712099997,30420.381576269996,53313.616896240004 2025-09-19,12:05:05.000,262,11054911,6525,0,1758283504,13152.753338889997,21189.947641680003,53313.686767440005 2025-09-19,12:05:06.000,262,11054963,6405,0,1758283505,13152.733129959997,33189.44901939,53313.77760000001 2025-09-19,12:05:07.000,262,11054910,6165,0,1758283506,13152.760075199993,33189.646395029995,53313.602922 2025-09-19,12:05:08.000,262,11054735,6605,0,1758283507,13152.881328779993,32266.51347762,53313.79856136001 2025-09-19,12:05:09.000,262,11054779,6605,0,1758283508,13152.915010329998,30420.35337975,53313.82650984001 2025-09-19,12:05:10.000,262,11054858,6245,0,1758283509,13152.989109739989,27189.849886829994,53313.805548480006 2025-09-19,12:05:11.000,262,11054745,6445,0,1758283510,13152.975637119998,31804.851855660003,53313.67978032001 2025-09-19,12:05:12.000,262,11054965,6405,0,1758283511,13153.056472839999,21651.538772340005,53313.72869016001 2025-09-19,12:05:13.000,262,11054827,6205,0,1758283512,13152.982373429993,28112.743133819997,53313.686767440005 2025-09-19,12:05:14.000,262,11054864,6045,0,1758283513,13153.117099629999,34112.59603506001,53313.81952272 2025-09-19,12:05:15.000,262,11054917,6445,0,1758283514,13153.103627009994,30420.529607999997,53313.7426644 2025-09-19,12:05:16.000,262,11054878,5884,0,1758283515,13153.184462729994,28574.207380139997,53313.854458320006 2025-09-19,12:05:17.000,262,11054838,6124,0,1758283516,13153.19793535,30420.289937580004,53313.70772880001 2025-09-19,12:05:18.000,262,11054891,6565,0,1758283517,13153.285507379995,26266.759264199995,53313.86144544 2025-09-19,12:05:19.000,262,11054924,5805,0,1758283518,13153.25182582999,34112.65947723,53313.833496960004 2025-09-19,12:05:20.000,262,11054869,6485,0,1758283519,13153.29224368999,26728.265805300005,53313.81952272 2025-09-19,12:05:21.000,262,11054834,6084,0,1758283520,13153.164253799994,30882.071394750004,53313.95926512 2025-09-19,12:05:22.000,262,11054806,5765,0,1758283521,13153.23161689999,29958.86093691,53313.86843256 2025-09-19,12:05:23.000,262,11054837,6445,0,1758283522,13153.27877107,27189.80054292,53313.973239360006 2025-09-19,12:05:24.000,262,11054864,6124,0,1758283523,13153.21140796999,30420.282888450005,53313.98022648 2025-09-19,12:05:25.000,262,11054820,6084,0,1758283524,13153.25182582999,29035.9394934,53314.022149200006 2025-09-19,12:05:26.000,262,11054716,6084,0,1758283525,13153.23161689999,29497.333248420007,53314.001187840004 2025-09-19,12:05:27.000,262,11054956,6005,0,1758283526,13153.23161689999,30881.95155954,53314.0570848 2025-09-19,12:05:28.000,262,11054836,5965,0,1758283527,13153.305716309995,27189.78644466,53313.95926512 2025-09-19,12:05:29.000,262,11054985,6605,0,1758283528,13153.245089519995,28112.679691650002,53313.9872136 2025-09-19,12:05:30.000,262,11054679,6405,0,1758283529,13153.23835321,32266.35134763,53314.119968880004 2025-09-19,12:05:31.000,262,11054906,6165,0,1758283530,13153.25182582999,28574.207380139997,53314.06407192001 2025-09-19,12:05:32.000,262,11054863,6485,0,1758283531,13153.29224368999,28112.489365140005,53314.01516208001 2025-09-19,12:05:33.000,262,11054912,5965,0,1758283532,13153.35287047999,31343.077447620002,53314.00817496 2025-09-19,12:05:34.000,262,11054853,6445,0,1758283533,13153.35960679,32265.977743740004,53314.126956 2025-09-19,12:05:35.000,262,11054809,6485,0,1758283534,13153.366343099995,26727.920397930007,53314.168878720004 2025-09-19,12:05:36.000,262,11055018,6165,0,1758283535,13153.45391512999,36881.1277443,53313.973239360006 2025-09-19,12:05:37.000,262,11054817,6605,0,1758283536,13153.44044251,26266.420905959996,53314.18285296001 2025-09-19,12:05:38.000,262,11054875,6525,0,1758283537,13153.44044251,27189.187268609996,53314.06407192001 2025-09-19,12:05:39.000,262,11054657,6605,0,1758283538,13153.406760959995,28573.798530600005,53314.126956 2025-09-19,12:05:40.000,262,11054898,6205,0,1758283539,13153.467387749995,27650.686760580007,53314.11298176001 2025-09-19,12:05:41.000,262,11054869,6324,0,1758283540,13153.386552029995,29496.677679329994,53314.11298176001 2025-09-19,12:05:42.000,262,11054888,5965,0,1758283541,13153.43370619999,30419.782400220007,53314.21778856 2025-09-19,12:05:43.000,262,11054669,6405,0,1758283542,13153.42023358,27188.898254280008,53314.1968272 2025-09-19,12:05:44.000,262,11054978,5925,0,1758283543,13153.386552029995,36419.21940279,53314.11298176001 2025-09-19,12:05:45.000,262,11054857,6485,0,1758283544,13153.43370619999,29034.97376259,53314.17586584 2025-09-19,12:05:46.000,262,11054983,6284,0,1758283545,13153.37307940999,28112.256743849997,53314.119968880004 2025-09-19,12:05:47.000,262,11054818,6045,0,1758283546,13153.346134169995,23035.35348264,53314.11298176001 2025-09-19,12:05:48.000,262,11054810,6324,0,1758283547,13153.29224368999,28112.101662989997,53314.126956 2025-09-19,12:05:49.000,262,11054851,6605,0,1758283548,13153.27877107,29958.170122170006,53314.2666984 2025-09-19,12:05:50.000,262,11054869,6405,0,1758283549,13153.21140796999,27189.222514260007,53314.32259536 2025-09-19,12:05:51.000,262,11054774,6005,0,1758283550,13153.31918893,29496.846858449993,53314.189840080006 2025-09-19,12:05:52.000,262,11054721,6605,0,1758283551,13153.265298449995,28573.70689191,53314.140930240006 2025-09-19,12:05:53.000,262,11054763,6245,0,1758283552,13153.164253799994,25804.44207315,53314.07804616 2025-09-19,12:05:54.000,262,11054838,6124,0,1758283553,13153.19793535,25343.182251599996,53314.21778856 2025-09-19,12:05:55.000,262,11054948,6284,0,1758283554,13153.164253799994,30881.32418697,53314.21080144001 2025-09-19,12:05:56.000,262,11055015,6645,0,1758283555,13153.11036331999,23958.845905680006,53314.336569600004 2025-09-19,12:05:57.000,262,11055003,6525,0,1758283556,13153.083418079994,28573.918365809994,53314.09202040001 2025-09-19,12:05:58.000,262,11054819,6445,0,1758283557,13153.076681769999,31342.992858059995,53314.23176280001 2025-09-19,12:05:59.000,262,11054921,6605,0,1758283558,13153.036263909999,28574.031151889998,53314.140930240006 2025-09-19,12:06:00.000,262,11054874,5845,0,1758283559,13153.076681769999,29497.08652887,53314.04311056001 2025-09-19,12:06:01.000,262,11054910,6084,0,1758283560,13153.13057224999,26266.491397260004,53314.238749920005 2025-09-19,12:06:02.000,262,11054591,6365,0,1758283561,13153.029527599989,29035.728019500006,53314.23176280001 2025-09-19,12:06:03.000,262,11054838,6084,0,1758283562,13153.096890699999,29035.826707319997,53314.27368552 2025-09-19,12:06:04.000,262,11054773,6565,0,1758283563,13153.083418079994,32266.393642409996,53314.14791736 2025-09-19,12:06:05.000,262,11054815,6365,0,1758283564,13153.13057224999,26266.674674640002,53314.238749920005 2025-09-19,12:06:06.000,262,11054842,6124,0,1758283565,13153.13057224999,27189.7723464,53314.189840080006 2025-09-19,12:06:07.000,262,11054777,6525,0,1758283566,13153.164253799994,27651.278887499997,53314.21080144001 2025-09-19,12:06:08.000,262,11054740,6245,0,1758283567,13153.204671659994,28574.242625789993,53314.23176280001 2025-09-19,12:06:09.000,262,11054949,6405,0,1758283568,13153.177726419999,25805.287968749995,53314.22477568 2025-09-19,12:06:10.000,262,11054721,6365,0,1758283569,13153.265298449995,31805.091526079996,53314.30163400001 2025-09-19,12:06:11.000,262,11054777,6405,0,1758283570,13153.27203475999,28574.355411869998,53314.30163400001 2025-09-19,12:06:12.000,262,11054765,6565,0,1758283571,13153.29898,31805.0492313,53314.20381432 2025-09-19,12:06:13.000,262,11054741,6284,0,1758283572,13153.386552029995,23497.60018239,53314.29464688 2025-09-19,12:06:14.000,262,11054693,6685,0,1758283573,13153.40002465,29497.26275712,53314.357530960006 2025-09-19,12:06:15.000,262,11054718,6324,0,1758283574,13153.55495977999,27651.335280540006,53314.287659760004 2025-09-19,12:06:16.000,262,11054988,6045,0,1758283575,13153.46065144,27651.208396200003,53314.23176280001 2025-09-19,12:06:17.000,262,11054844,6045,0,1758283576,13153.608850259996,30420.374527139997,53314.31560824 2025-09-19,12:06:18.000,262,11054692,6284,0,1758283577,13153.662740740001,29497.368494070004,53314.336569600004 2025-09-19,12:06:19.000,262,11054924,6245,0,1758283578,13153.669477049996,33189.371478960005,53314.31560824 2025-09-19,12:06:20.000,262,11054805,6365,0,1758283579,13153.736840149992,28112.69378991,53314.41342792 2025-09-19,12:06:21.000,262,11054752,6084,0,1758283580,13153.696422289991,29497.10767626,53314.37849232001 2025-09-19,12:06:22.000,262,11054994,6005,0,1758283581,13153.669477049996,30881.704839989994,53314.31560824 2025-09-19,12:06:23.000,262,11054839,6445,0,1758283582,13153.770521699997,31343.183184570007,53314.28067264001 2025-09-19,12:06:24.000,262,11054939,6324,0,1758283583,13153.810939559997,29958.73405257,53314.336569600004 2025-09-19,12:06:25.000,262,11054894,6045,0,1758283584,13153.817675869992,24881.908331790008,53314.39945368001 2025-09-19,12:06:26.000,262,11054910,5925,0,1758283585,13153.770521699997,29958.593069969997,53314.4413764 2025-09-19,12:06:27.000,262,11054908,5845,0,1758283586,13153.837884799992,29958.642413880007,53314.30163400001 2025-09-19,12:06:28.000,262,11054785,6445,0,1758283587,13153.831148489997,30881.613201300002,53314.32259536 2025-09-19,12:06:29.000,262,11054746,6205,0,1758283588,13153.743576460001,30420.275839320006,53314.4413764 2025-09-19,12:06:30.000,262,11054767,6485,0,1758283589,13153.770521699997,27651.07446273,53314.36451808 2025-09-19,12:06:31.000,262,11054712,5884,0,1758283590,13153.709894909996,28112.425922969996,53314.39246656 2025-09-19,12:06:32.000,262,11054803,6324,0,1758283591,13153.676213359991,30420.085512809994,53314.44836352001 2025-09-19,12:06:33.000,262,11054845,6485,0,1758283592,13153.575168709991,34112.2294803,53314.42041504 2025-09-19,12:06:34.000,262,11054878,6084,0,1758283593,13153.656004429991,29958.54372606,53314.5112476 2025-09-19,12:06:35.000,262,11054972,6005,0,1758283594,13153.60211395,30881.62729956,53314.42041504 2025-09-19,12:06:36.000,262,11054798,6005,0,1758283595,13153.656004429991,27189.278907300002,53314.48329912 2025-09-19,12:06:37.000,262,11054910,6124,0,1758283596,13153.588641329996,34112.37751203,53314.49727336001 2025-09-19,12:06:39.000,262,11054714,6005,0,1758283598,13153.642531810001,29496.93144801,53314.42740216001 2025-09-19,12:06:40.000,262,11054716,6245,0,1758283599,13153.656004429991,25804.843873560007,53314.406440800005 2025-09-19,12:06:41.000,262,11054631,6565,0,1758283600,13153.629059189996,28112.39067732,53314.43438928 2025-09-19,12:06:42.000,262,11054712,6005,0,1758283601,13153.656004429991,32265.998891130002,53314.32259536 2025-09-19,12:06:43.000,262,11054796,6245,0,1758283602,13153.62232288,24881.929479180006,53314.336569600004 2025-09-19,12:06:44.000,262,11054809,6525,0,1758283603,13153.588641329996,32265.963645480006,53314.455350640004 2025-09-19,12:06:45.000,262,11054886,6045,0,1758283604,13153.62232288,28573.890169289996,53314.46932488001 2025-09-19,12:06:46.000,262,11054919,6485,0,1758283605,13153.588641329996,29035.3050717,53314.49028624 2025-09-19,12:06:47.000,262,11054829,6445,0,1758283606,13153.568432399996,26727.800562720004,53314.525221840006 2025-09-19,12:06:48.000,262,11054792,6124,0,1758283607,13153.53475084999,26727.610236210006,53314.35054384001 2025-09-19,12:06:49.000,262,11054840,6284,0,1758283608,13153.629059189996,34112.10964508999,53314.4413764 2025-09-19,12:06:50.000,262,11054907,6445,0,1758283609,13153.62232288,27650.714957100005,53314.28067264001 2025-09-19,12:06:51.000,262,11054945,6365,0,1758283610,13153.615586569991,29958.416841719998,53314.42740216001 2025-09-19,12:06:52.000,262,11054817,6685,0,1758283611,13153.608850259996,29958.339301290005,53314.43438928 2025-09-19,12:06:53.000,262,11054810,6084,0,1758283612,13153.53475084999,31343.140889789996,53314.42740216001 2025-09-19,12:06:54.000,262,11054708,6324,0,1758283613,13153.53475084999,34112.102595959994,53314.406440800005 2025-09-19,12:06:55.000,262,11054924,6045,0,1758283614,13153.487596679995,29958.346350420004,53314.43438928 2025-09-19,12:06:56.000,262,11054694,6165,0,1758283615,13153.467387749995,35958.1851534,53314.46233776 2025-09-19,12:06:57.000,262,11054780,5845,0,1758283616,13153.406760959995,24881.68980876,53314.46932488001 2025-09-19,12:06:58.000,262,11054868,6124,0,1758283617,13153.45391512999,31342.93646502,53314.42041504 2025-09-19,12:06:59.000,262,11054899,6685,0,1758283618,13153.346134169995,30419.895186299997,53314.3715052 2025-09-19,12:07:00.000,262,11054791,6205,0,1758283619,13153.35287047999,29958.487333020006,53314.38547944 2025-09-19,12:07:01.000,262,11054960,6084,0,1758283620,13153.51454191999,30420.064365419996,53314.48329912 2025-09-19,12:07:02.000,262,11054931,6365,0,1758283621,13153.426969889995,31343.021054580007,53314.46932488001 2025-09-19,12:07:03.000,262,11054661,6445,0,1758283622,13153.366343099995,30420.050267159997,53314.308621120006 2025-09-19,12:07:04.000,262,11054854,5805,0,1758283623,13153.31245261999,25343.224546380006,53314.455350640004 2025-09-19,12:07:05.000,262,11054759,6725,0,1758283624,13153.366343099995,30419.965677600005,53314.455350640004 2025-09-19,12:07:06.000,262,11054768,6045,0,1758283625,13153.45391512999,25343.259792030003,53314.35054384001 2025-09-19,12:07:07.000,262,11054927,6645,0,1758283626,13153.37307940999,25804.886168340003,53314.308621120006 2025-09-19,12:07:08.000,262,11055048,5884,0,1758283627,13153.33939786,32266.04118591,53314.42041504 2025-09-19,12:07:09.000,262,11054923,6485,0,1758283628,13153.33939786,32727.63231657,53314.2666984 2025-09-19,12:07:10.000,262,11054723,6205,0,1758283629,13153.426969889995,33650.57490747,53314.30163400001 2025-09-19,12:07:11.000,262,11054879,6405,0,1758283630,13153.43370619999,32266.01298939,53314.30163400001 2025-09-19,12:07:12.000,262,11054939,6445,0,1758283631,13153.386552029995,31804.464153509995,53314.28067264001 2025-09-19,12:07:13.000,262,11054847,6525,0,1758283632,13153.366343099995,27650.76430101,53314.34355672 2025-09-19,12:07:14.000,262,11054701,6365,0,1758283633,13153.31918893,31804.506448290005,53314.28067264001 2025-09-19,12:07:15.000,262,11054645,6405,0,1758283634,13153.346134169995,34573.587989670006,53314.357530960006 2025-09-19,12:07:16.000,262,11054908,6005,0,1758283635,13153.42023358,28573.981807980002,53314.23176280001 2025-09-19,12:07:17.000,262,11054914,6084,0,1758283636,13153.35960679,28112.489365140005,53314.22477568 2025-09-19,12:07:18.000,262,11054845,6525,0,1758283637,13153.37307940999,25343.316185069998,53314.2666984 2025-09-19,12:07:19.000,262,11054981,6605,0,1758283638,13153.35287047999,31343.10564414,53314.46932488001 2025-09-19,12:07:20.000,262,11054839,6525,0,1758283639,13153.37307940999,29496.93144801,53314.32958248001 2025-09-19,12:07:21.000,262,11054920,6005,0,1758283640,13153.37981572,25343.30208681,53314.287659760004 2025-09-19,12:07:22.000,262,11054960,5925,0,1758283641,13153.49433298999,33650.54671095,53314.25272416 2025-09-19,12:07:23.000,262,11054866,6245,0,1758283642,13153.45391512999,29035.32621909,53314.31560824 2025-09-19,12:07:24.000,262,11054815,6445,0,1758283643,13153.39328833999,26266.244677709998,53314.29464688 2025-09-19,12:07:25.000,262,11054822,5805,0,1758283644,13153.37981572,25804.893217470002,53314.29464688 2025-09-19,12:07:26.000,262,11054839,6324,0,1758283645,13153.39328833999,30419.923382819994,53314.37849232001 2025-09-19,12:07:27.000,262,11054700,5965,0,1758283646,13153.42023358,30419.937481080007,53314.32958248001 2025-09-19,12:07:28.000,262,11054850,6165,0,1758283647,13153.31245261999,34112.081448569996,53314.30163400001 2025-09-19,12:07:29.000,262,11054858,6284,0,1758283648,13153.39328833999,29958.508480410004,53314.287659760004 2025-09-19,12:07:30.000,262,11054969,6205,0,1758283649,13153.406760959995,27650.841841440008,53314.11298176001 2025-09-19,12:07:31.000,262,11054782,6045,0,1758283650,13153.33266154999,31342.873022850006,53314.22477568 2025-09-19,12:07:32.000,262,11054743,6565,0,1758283651,13153.33939786,34573.602087930005,53314.32259536 2025-09-19,12:07:33.000,262,11054839,6565,0,1758283652,13153.386552029995,34112.088497699995,53314.21778856 2025-09-19,12:07:34.000,262,11054925,6605,0,1758283653,13153.33266154999,28573.819677990003,53314.308621120006 2025-09-19,12:07:35.000,262,11054814,5725,0,1758283654,13153.42023358,24881.591120940007,53314.29464688 2025-09-19,12:07:36.000,262,11054886,6005,0,1758283655,13153.366343099995,27189.278907300002,53314.18285296001 2025-09-19,12:07:37.000,262,11054818,5925,0,1758283656,13153.386552029995,31804.42185873,53314.238749920005 2025-09-19,12:07:38.000,262,11054916,5965,0,1758283657,13153.46065144,32265.87200679,53314.336569600004 2025-09-19,12:07:40.000,262,11055020,6284,0,1758283659,13153.346134169995,26265.90631947,53314.14791736 2025-09-19,12:07:41.000,262,11054896,6245,0,1758283660,13153.42023358,28573.84787451,53314.2666984 2025-09-19,12:07:42.000,262,11054849,6485,0,1758283661,13153.346134169995,29035.093597800005,53314.189840080006 2025-09-19,12:07:43.000,262,11054973,6565,0,1758283662,13153.39328833999,30881.260744800005,53314.25272416 2025-09-19,12:07:44.000,262,11054907,6525,0,1758283663,13153.31245261999,29496.494401949996,53314.22477568 2025-09-19,12:07:45.000,262,11054834,5925,0,1758283664,13153.33939786,28112.010024300005,53314.140930240006 2025-09-19,12:07:46.000,262,11054865,6405,0,1758283665,13153.31918893,30881.197302629997,53314.21080144001 2025-09-19,12:07:47.000,262,11054833,6405,0,1758283666,13153.366343099995,32727.02609139,53314.189840080006 2025-09-19,12:07:48.000,262,11054829,6445,0,1758283667,13153.33266154999,26727.391713179997,53314.18285296001 2025-09-19,12:07:49.000,262,11054826,6284,0,1758283668,13153.37307940999,25342.66061598,53314.04311056001 2025-09-19,12:07:50.000,262,11054885,6725,0,1758283669,13153.346134169995,24881.288008350006,53314.140930240006 2025-09-19,12:07:51.000,262,11054787,6565,0,1758283670,13153.25856214,29034.8116326,53314.21080144001 2025-09-19,12:07:52.000,262,11054881,6845,0,1758283671,13153.25856214,35034.50945298,53314.04311056001 2025-09-19,12:07:53.000,262,11054759,6485,0,1758283672,13153.164253799994,32265.463157250007,53314.126956 2025-09-19,12:07:54.000,262,11054921,6605,0,1758283673,13153.137308559999,33188.49033771,53314.06407192001 2025-09-19,12:07:55.000,262,11054781,6645,0,1758283674,13153.063209149994,34111.36243731,53314.16189160001 2025-09-19,12:07:56.000,262,11054995,6324,0,1758283675,13152.995846049998,31342.29499419,53314.09202040001 2025-09-19,12:07:57.000,262,11054741,6365,0,1758283676,13153.069945459989,30419.267813729995,53314.14791736 2025-09-19,12:07:58.000,262,11054799,6645,0,1758283677,13153.090154389989,27650.080535400004,53314.09202040001 2025-09-19,12:07:59.000,262,11054784,5884,0,1758283678,13152.995846049998,31342.104667680003,53314.10599464 2025-09-19,12:08:00.000,262,11054829,6565,0,1758283679,13153.063209149994,32265.167093790005,53314.08503328 2025-09-19,12:08:01.000,262,11054851,6445,0,1758283680,13152.901537709993,28111.671666060007,53313.93131664 2025-09-19,12:08:02.000,262,11054847,6245,0,1758283681,13152.847647230003,30419.084536349998,53314.001187840004 2025-09-19,12:08:03.000,262,11054986,6045,0,1758283682,13152.834174609998,30880.760256570007,53314.08503328 2025-09-19,12:08:04.000,262,11054842,6084,0,1758283683,13152.867856159988,26265.58205949,53314.022149200006 2025-09-19,12:08:05.000,262,11054923,6565,0,1758283684,13152.854383539998,31803.688749210007,53313.99420072001 2025-09-19,12:08:06.000,262,11054882,5845,0,1758283685,13152.719657339992,29034.452126970005,53313.98022648 2025-09-19,12:08:07.000,262,11054954,5845,0,1758283686,13152.692712099997,30880.492389630002,53313.973239360006 2025-09-19,12:08:08.000,262,11054826,6124,0,1758283687,13152.712921029997,32265.026111190004,53313.94529088001 2025-09-19,12:08:09.000,262,11054772,6165,0,1758283688,13152.679239479992,27188.383667789996,53313.95926512 2025-09-19,12:08:10.000,262,11054862,6405,0,1758283689,13152.598403759992,26726.820733650005,53313.98022648 2025-09-19,12:08:11.000,262,11054826,6165,0,1758283690,13152.659030549992,26726.792537129993,53313.98022648 2025-09-19,12:08:12.000,262,11054908,6084,0,1758283691,13152.531040659997,29495.993913719998,53313.833496960004 2025-09-19,12:08:13.000,262,11054980,6045,0,1758283692,13152.584931140002,29495.733095910007,53313.92432952001 2025-09-19,12:08:14.000,262,11054887,6284,0,1758283693,13152.463677560001,34110.93948951,53314.071059040005 2025-09-19,12:08:15.000,262,11054987,6485,0,1758283694,13152.504095420001,27188.313176490003,53313.88939392 2025-09-19,12:08:16.000,262,11054864,5925,0,1758283695,13152.40305077,29495.881127639994,53313.9872136 2025-09-19,12:08:17.000,262,11054970,6124,0,1758283696,13152.436732319991,32264.941521629997,53313.87541968001 2025-09-19,12:08:18.000,262,11054947,6725,0,1758283697,13152.38284184,32264.89217772,53313.86144544 2025-09-19,12:08:19.000,262,11054853,6485,0,1758283698,13152.30200612,28572.663620670006,53313.92432952001 2025-09-19,12:08:20.000,262,11055012,6005,0,1758283699,13152.25485194999,28111.213472610005,53313.84048408 2025-09-19,12:08:21.000,262,11054621,6365,0,1758283700,13152.19422515999,32726.426915339995,53313.70074168 2025-09-19,12:08:22.000,262,11054808,5965,0,1758283701,13152.207697779995,30418.767325499997,53313.9872136 2025-09-19,12:08:23.000,262,11054874,6205,0,1758283702,13152.12012575,33187.90525991999,53313.84048408 2025-09-19,12:08:24.000,262,11054979,6525,0,1758283703,13152.03929003,30418.795522019995,53313.7426644 2025-09-19,12:08:25.000,262,11054764,5965,0,1758283704,13151.97866324,30880.35845616,53313.784587120004 2025-09-19,12:08:26.000,262,11054878,6005,0,1758283705,13151.944981689994,27188.087604329994,53313.72869016001 2025-09-19,12:08:27.000,262,11055022,6124,0,1758283706,13151.924772759994,30418.689785070004,53313.735677280005 2025-09-19,12:08:28.000,262,11054977,6485,0,1758283707,13151.897827519999,29034.20540742,53313.7426644 2025-09-19,12:08:29.000,262,11054948,6045,0,1758283708,13151.722683459993,26265.011079959993,53313.77061288 2025-09-19,12:08:30.000,262,11054864,6245,0,1758283709,13151.682265599993,28572.705915450002,53313.71471592 2025-09-19,12:08:31.000,262,11054923,6605,0,1758283710,13151.763101319993,30880.280915730007,53313.7426644 2025-09-19,12:08:32.000,262,11054987,6445,0,1758283711,13151.581220949993,30418.795522019995,53313.637857600006 2025-09-19,12:08:33.000,262,11054740,6165,0,1758283712,13151.527330470002,30880.273866599993,53313.65881896001 2025-09-19,12:08:34.000,262,11054911,6445,0,1758283713,13151.507121540002,33187.98984948,53313.63087048001 2025-09-19,12:08:35.000,262,11054806,6045,0,1758283714,13151.459967369992,32726.405767949997,53313.567986400005 2025-09-19,12:08:36.000,262,11054795,6525,0,1758283715,13151.298295929992,30880.51353702,53313.498115200004 2025-09-19,12:08:37.000,262,11054942,6005,0,1758283716,13151.338713789992,28111.460192159997,53313.55401216 2025-09-19,12:08:38.000,262,11054781,6605,0,1758283717,13151.352186409997,29496.050306760008,53313.51208944001 2025-09-19,12:08:39.000,262,11054901,6565,0,1758283718,13151.230932829996,25803.906339270005,53313.44221824001 2025-09-19,12:08:40.000,262,11054884,6205,0,1758283719,13151.257878069991,29496.12079806,53313.428244 2025-09-19,12:08:41.000,262,11054892,6124,0,1758283720,13151.278086999992,29957.711928720004,53313.49112808001 2025-09-19,12:08:42.000,262,11054888,6124,0,1758283721,13151.224196520001,27650.200370610008,53313.43523112 2025-09-19,12:08:43.000,262,11054913,6565,0,1758283722,13151.217460209991,29496.170141969997,53313.37234704001 2025-09-19,12:08:44.000,262,11055023,6445,0,1758283723,13151.291559619996,29034.741141299994,53313.449205360004 2025-09-19,12:08:45.000,262,11054922,6165,0,1758283724,13151.190514969996,29957.852911320006,53313.36535992 2025-09-19,12:08:46.000,262,11054915,6365,0,1758283725,13151.264614380001,32265.350371170003,53313.330424320004 2025-09-19,12:08:47.000,262,11054977,6045,0,1758283726,13151.18377866,30419.260764599996,53313.38632128 2025-09-19,12:08:48.000,262,11054894,6084,0,1758283727,13151.237669139991,27188.707927769996,53313.22561752001 2025-09-19,12:08:49.000,262,11054971,6605,0,1758283728,13151.291559619996,29034.875074769996,53313.32343720001 2025-09-19,12:08:50.000,262,11054879,6565,0,1758283729,13151.224196520001,31342.337288969997,53313.29548872001 2025-09-19,12:08:51.000,262,11055090,6084,0,1758283730,13151.217460209991,28111.861992570004,53313.23959176 2025-09-19,12:08:52.000,262,11054961,6445,0,1758283731,13151.385867960002,28573.319189760005,53313.31645008 2025-09-19,12:08:53.000,262,11054976,6005,0,1758283732,13151.379131649992,31342.344338099996,53313.24657888 2025-09-19,12:08:54.000,262,11054881,6445,0,1758283733,13151.358922719992,34572.918322319994,53313.22561752001 2025-09-19,12:08:55.000,262,11054918,5725,0,1758283734,13151.358922719992,26727.257779709995,53313.3583728 2025-09-19,12:08:56.000,262,11054971,6805,0,1758283735,13151.406076890002,29496.381615870006,53313.26055312 2025-09-19,12:08:57.000,262,11054840,5965,0,1758283736,13151.446494750002,33188.532632489994,53313.351385680005 2025-09-19,12:08:58.000,262,11054698,6084,0,1758283737,13151.352186409997,31342.365485489994,53313.19766904 2025-09-19,12:08:59.000,262,11054925,6324,0,1758283738,13151.399340579992,30881.00697612,53313.281514480004 2025-09-19,12:09:00.000,262,11054836,6284,0,1758283739,13151.338713789992,29957.824714799994,53313.281514480004 2025-09-19,12:09:01.000,262,11054868,6084,0,1758283740,13151.379131649992,28573.312140630005,53313.29548872001 2025-09-19,12:09:02.000,262,11054884,5925,0,1758283741,13151.379131649992,29034.959664330003,53313.33741144 2025-09-19,12:09:03.000,262,11054865,6605,0,1758283742,13151.385867960002,35496.149927549995,53313.27452736001 2025-09-19,12:09:04.000,262,11054685,6045,0,1758283743,13151.352186409997,32727.279860070004,53313.162733440004 2025-09-19,12:09:05.000,262,11054819,6725,0,1758283744,13151.311768549996,30419.429943719995,53313.19766904 2025-09-19,12:09:06.000,262,11054987,6365,0,1758283745,13151.305032240001,31342.555812000006,53313.26754024 2025-09-19,12:09:07.000,262,11054678,5725,0,1758283746,13151.271350689996,25804.44912228,53313.10683648001 2025-09-19,12:09:08.000,262,11054696,6045,0,1758283747,13151.244405450001,32727.047238779996,53313.17670768001 2025-09-19,12:09:09.000,262,11054683,6445,0,1758283748,13151.251141759996,29958.05733609,53313.19766904 2025-09-19,12:09:10.000,262,11054802,6124,0,1758283749,13151.224196520001,35496.213369720004,53313.21164328 2025-09-19,12:09:11.000,262,11054913,6525,0,1758283750,13151.230932829996,25342.893237270007,53313.09984936 2025-09-19,12:09:12.000,262,11054910,6084,0,1758283751,13151.251141759996,29958.184220430005,53313.22561752001 2025-09-19,12:09:13.000,262,11054847,6525,0,1758283752,13151.237669139991,29035.213433009994,53313.134784960006 2025-09-19,12:09:14.000,262,11054868,6124,0,1758283753,13151.244405450001,28112.094613859997,53313.2186304 2025-09-19,12:09:15.000,262,11054792,6084,0,1758283754,13151.150097109996,28573.720990169997,53313.1487592 2025-09-19,12:09:16.000,262,11054880,5884,0,1758283755,13151.224196520001,30881.119762200004,53313.25356600001 2025-09-19,12:09:17.000,262,11054736,6245,0,1758283756,13151.217460209991,27650.729055360003,53313.281514480004 2025-09-19,12:09:18.000,262,11054708,6124,0,1758283757,13151.177042349991,28111.981827780008,53313.07190088 2025-09-19,12:09:19.000,262,11054766,6124,0,1758283758,13151.271350689996,27189.12382644,53313.17670768001 2025-09-19,12:09:20.000,262,11054849,6805,0,1758283759,13151.257878069991,27650.60922015,53313.15574632001 2025-09-19,12:09:21.000,262,11054720,6245,0,1758283760,13151.284823310001,29958.275859119996,53313.1487592 2025-09-19,12:09:22.000,262,11054852,6084,0,1758283761,13151.237669139991,28573.904267549995,53313.20465616001 2025-09-19,12:09:23.000,262,11054793,6324,0,1758283762,13151.197251279991,37342.683629310006,53313.10683648001 2025-09-19,12:09:24.000,262,11054857,6525,0,1758283763,13151.257878069991,27189.271858170003,53313.12081072 2025-09-19,12:09:25.000,262,11054709,6405,0,1758283764,13151.331977479997,29958.311104770008,53313.10683648001 2025-09-19,12:09:26.000,262,11054685,6284,0,1758283765,13151.311768549996,27650.94052926,53313.09984936 2025-09-19,12:09:27.000,262,11054706,5925,0,1758283766,13151.399340579992,30881.599103040004,53313.05792664001 2025-09-19,12:09:28.000,262,11054788,6165,0,1758283767,13151.331977479997,28573.85492364,53312.96010696001 2025-09-19,12:09:29.000,262,11054918,5884,0,1758283768,13151.379131649992,35035.172071199995,53313.12081072 2025-09-19,12:09:30.000,262,11054949,6525,0,1758283769,13151.385867960002,29035.551791250007,53313.26055312 2025-09-19,12:09:31.000,262,11054843,6565,0,1758283770,13151.453231059997,29958.614217359995,53313.12779784001 2025-09-19,12:09:32.000,262,11054875,6605,0,1758283771,13151.534066779997,35035.348299449994,53313.1487592 2025-09-19,12:09:33.000,262,11054765,6445,0,1758283772,13151.567748330002,28574.00295537,53313.16972056 2025-09-19,12:09:34.000,262,11054785,6405,0,1758283773,13151.534066779997,25343.393725500006,53313.113823600004 2025-09-19,12:09:35.000,262,11054904,6084,0,1758283774,13151.594693569998,30420.19124976,53313.12779784001 2025-09-19,12:09:36.000,262,11054672,5925,0,1758283775,13151.648584049988,27651.07446273,53313.32343720001 2025-09-19,12:09:37.000,262,11054930,6084,0,1758283776,13151.635111429998,23958.768365249998,53313.31645008 2025-09-19,12:09:38.000,262,11054813,6525,0,1758283777,13151.742892389993,26266.491397260004,53313.23959176 2025-09-19,12:09:39.000,262,11054862,6084,0,1758283778,13151.722683459993,32266.252659809994,53313.31645008 2025-09-19,12:09:40.000,262,11054914,6405,0,1758283779,13151.803519179994,30881.676643469997,53313.33741144 2025-09-19,12:09:41.000,262,11054775,6525,0,1758283780,13151.830464419989,29497.051283220004,53313.29548872001 2025-09-19,12:09:42.000,262,11054958,6165,0,1758283781,13151.830464419989,24881.936528310005,53313.302475840006 2025-09-19,12:09:43.000,262,11054852,6245,0,1758283782,13151.857409659999,25804.886168340003,53313.302475840006 2025-09-19,12:09:44.000,262,11054722,6084,0,1758283783,13151.938245379999,28112.644446000006,53313.42125688001 2025-09-19,12:09:45.000,262,11054721,6445,0,1758283784,13151.870882279989,29958.578971709998,53313.400295520005 2025-09-19,12:09:46.000,262,11054873,6485,0,1758283785,13151.89109120999,27189.567921630005,53313.302475840006 2025-09-19,12:09:47.000,262,11054957,6525,0,1758283786,13151.904563829994,26727.976790970002,53313.2885016 2025-09-19,12:09:48.000,262,11054877,6485,0,1758283787,13151.897827519999,31804.781364359995,53313.32343720001 2025-09-19,12:09:49.000,262,11054909,6165,0,1758283788,13151.924772759994,26266.498446390004,53313.3583728 2025-09-19,12:09:50.000,262,11054837,6845,0,1758283789,13151.965190619994,26728.14597009,53313.32343720001 2025-09-19,12:09:51.000,262,11054924,5965,0,1758283790,13151.924772759994,29958.797494740007,53313.37933416 2025-09-19,12:09:52.000,262,11054907,6525,0,1758283791,13151.877618589999,26266.780411590007,53313.45619248 2025-09-19,12:09:53.000,262,11054846,6005,0,1758283792,13151.850673349989,30420.550755389995,53313.26055312 2025-09-19,12:09:54.000,262,11054821,6365,0,1758283793,13151.884354899994,31805.05628043,53313.24657888 2025-09-19,12:09:55.000,262,11054838,6245,0,1758283794,13151.864145969994,28574.447050560004,53313.33741144 2025-09-19,12:09:56.000,262,11054820,5965,0,1758283795,13151.904563829994,26728.16006835,53313.43523112 2025-09-19,12:09:57.000,262,11054682,6045,0,1758283796,13151.965190619994,34112.67357549,53313.39330840001 2025-09-19,12:09:58.000,262,11054834,6084,0,1758283797,13152.005608479994,29497.276855379998,53313.41426976 2025-09-19,12:09:59.000,262,11054908,5725,0,1758283798,13151.99213585999,27651.363477060004,53313.38632128 2025-09-19,12:10:00.000,262,11054699,6725,0,1758283799,13151.985399549994,29958.938477339994,53313.428244 2025-09-19,12:10:01.000,262,11054750,5965,0,1758283800,13152.025817409994,29497.361444940005,53313.47715384 2025-09-19,12:10:02.000,262,11054842,5925,0,1758283801,13152.025817409994,29959.149951240004,53313.48414096 2025-09-19,12:10:03.000,262,11054823,6645,0,1758283802,13152.05949896,26267.03418027,53313.38632128 2025-09-19,12:10:04.000,262,11054810,5884,0,1758283803,13152.106653129995,24882.422918280005,53313.43523112 2025-09-19,12:10:05.000,262,11054830,6245,0,1758283804,13152.086444199995,29036.052279480005,53313.428244 2025-09-19,12:10:06.000,262,11054926,6405,0,1758283805,13152.167279919995,32266.8377376,53313.50510232 2025-09-19,12:10:07.000,262,11054991,6485,0,1758283806,13152.126862059995,35036.025015930005,53313.449205360004 2025-09-19,12:10:08.000,262,11054935,6324,0,1758283807,13152.15380729999,26728.618261800002,53313.52606368 2025-09-19,12:10:09.000,262,11054739,6765,0,1758283808,13152.187488849995,33651.53358915,53313.5330508 2025-09-19,12:10:10.000,262,11054832,6205,0,1758283809,13152.14033468,28574.750163150005,53313.47715384 2025-09-19,12:10:11.000,262,11054920,6045,0,1758283810,13152.2211704,27651.786424859994,53313.616896240004 2025-09-19,12:10:12.000,262,11054895,6605,0,1758283811,13152.18075254,30420.846818849997,53313.57497352 2025-09-19,12:10:13.000,262,11054950,6084,0,1758283812,13152.24137933,29497.805540129993,53313.57497352 2025-09-19,12:10:14.000,262,11054910,6405,0,1758283813,13152.207697779995,30882.395654730004,53313.57497352 2025-09-19,12:10:15.000,262,11054730,6205,0,1758283814,13152.18075254,27651.828719640005,53313.67978032001 2025-09-19,12:10:16.000,262,11054845,6405,0,1758283815,13152.21443408999,30420.945506670003,53313.62388336 2025-09-19,12:10:17.000,262,11054962,6284,0,1758283816,13152.19422515999,28574.989833569998,53313.65881896001 2025-09-19,12:10:18.000,262,11054848,6045,0,1758283817,13152.21443408999,31805.704800389998,53313.63087048001 2025-09-19,12:10:19.000,262,11054946,6165,0,1758283818,13152.19422515999,28574.905244010006,53313.70772880001 2025-09-19,12:10:20.000,262,11054739,6965,0,1758283819,13152.21443408999,31344.05022756,53313.665806080004 2025-09-19,12:10:21.000,262,11054799,6365,0,1758283820,13152.248115639995,31805.761193430008,53313.74965152 2025-09-19,12:10:22.000,262,11054853,6565,0,1758283821,13152.14033468,31344.21235755,53313.58196064 2025-09-19,12:10:23.000,262,11054926,6084,0,1758283822,13152.16054361,31344.254652329997,53313.686767440005 2025-09-19,12:10:24.000,262,11054922,6084,0,1758283823,13152.20096147,26729.11875003,53313.686767440005 2025-09-19,12:10:25.000,262,11054900,6165,0,1758283824,13152.147070989995,26267.50647198,53313.60990912001 2025-09-19,12:10:26.000,262,11055036,6005,0,1758283825,13152.26158826,28113.708864629996,53313.70074168 2025-09-19,12:10:27.000,262,11054729,6685,0,1758283826,13152.19422515999,27652.272814829994,53313.7426644 2025-09-19,12:10:28.000,262,11054688,5965,0,1758283827,13152.25485194999,31806.057256889995,53313.72869016001 2025-09-19,12:10:29.000,262,11054952,6045,0,1758283828,13152.23464301999,29498.313077490006,53313.84048408 2025-09-19,12:10:30.000,262,11054961,6605,0,1758283829,13152.187488849995,28575.412781370003,53313.69375456 2025-09-19,12:10:31.000,262,11054844,6045,0,1758283830,13152.24137933,32267.648387549998,53313.63087048001 2025-09-19,12:10:32.000,262,11054732,5765,0,1758283831,13152.416523389991,29498.496354870003,53313.62388336 2025-09-19,12:10:33.000,262,11054814,5965,0,1758283832,13152.26158826,25806.36648564,53313.735677280005 2025-09-19,12:10:34.000,262,11054751,6365,0,1758283833,13152.28179719,30883.319090760007,53313.8125356 2025-09-19,12:10:35.000,262,11054896,6045,0,1758283834,13152.28179719,29960.193222479997,53313.69375456 2025-09-19,12:10:36.000,262,11054709,6565,0,1758283835,13152.328951359996,24883.480287779996,53313.8125356 2025-09-19,12:10:37.000,262,11054864,6005,0,1758283836,13152.31547873999,29960.32715595,53313.833496960004 2025-09-19,12:10:38.000,262,11054904,5884,0,1758283837,13152.308742429996,28575.906220470002,53313.952278000004 2025-09-19,12:10:39.000,262,11054799,6565,0,1758283838,13152.328951359996,30421.95353226,53313.84747120001 2025-09-19,12:10:40.000,262,11054681,6685,0,1758283839,13152.423259700001,28114.279844160003,53313.805548480006 2025-09-19,12:10:41.000,262,11054783,6725,0,1758283840,13152.38284184,29960.573875500006,53313.75663864001 2025-09-19,12:10:42.000,262,11054813,6284,0,1758283841,13152.517568039992,26729.851859550006,53313.784587120004 2025-09-19,12:10:43.000,262,11054919,6725,0,1758283842,13152.436732319991,31345.241530529995,53313.75663864001 2025-09-19,12:10:44.000,262,11054797,6605,0,1758283843,13152.477150179991,29499.144874830003,53313.79856136001 2025-09-19,12:10:45.000,262,11054873,6405,0,1758283844,13152.504095420001,26268.60613626,53313.79856136001 2025-09-19,12:10:46.000,262,11054852,6205,0,1758283845,13152.584931140002,31806.9524964,53313.79856136001 2025-09-19,12:10:47.000,262,11054855,6525,0,1758283846,13152.618612689992,26730.06333345,53313.784587120004 2025-09-19,12:10:48.000,262,11054902,5925,0,1758283847,13152.571458519997,24422.61521751,53313.8824068 2025-09-19,12:10:49.000,262,11054876,6045,0,1758283848,13152.672503169997,34114.72487232,53313.81952272 2025-09-19,12:10:50.000,262,11054782,6324,0,1758283849,13152.659030549992,29038.138821960005,53313.91035528 2025-09-19,12:10:51.000,262,11054825,6605,0,1758283850,13152.679239479992,28576.55474043,53314.06407192001 2025-09-19,12:10:52.000,262,11054805,6445,0,1758283851,13152.699448409992,30884.235477659997,53313.95926512 2025-09-19,12:10:53.000,262,11054878,5965,0,1758283852,13152.679239479992,33653.500296419996,53314.09900752 2025-09-19,12:10:54.000,262,11054886,6365,0,1758283853,13152.827438300003,27653.64034605,53314.03612344 2025-09-19,12:10:55.000,262,11054883,6725,0,1758283854,13152.888065089988,26730.599067329997,53314.0570848 2025-09-19,12:10:56.000,262,11054748,5965,0,1758283855,13152.881328779993,27192.35937711,53314.071059040005 2025-09-19,12:10:57.000,262,11054826,5965,0,1758283856,13152.995846049998,29961.412721970002,53314.05009768 2025-09-19,12:10:58.000,262,11054947,6485,0,1758283857,13153.016054979998,30423.088442189997,53314.10599464 2025-09-19,12:10:59.000,262,11054843,6565,0,1758283858,13153.016054979998,30884.66547459,53313.98022648 2025-09-19,12:11:00.000,262,11054886,6205,0,1758283859,13153.036263909999,27653.851819949996,53313.952278000004 2025-09-19,12:11:01.000,262,11054889,6525,0,1758283860,13153.090154389989,27192.260689290008,53314.119968880004 2025-09-19,12:11:02.000,262,11054954,5884,0,1758283861,13153.083418079994,31346.15791743,53314.18285296001 2025-09-19,12:11:03.000,262,11054864,6084,0,1758283862,13153.177726419999,28576.801459979994,53314.28067264001 2025-09-19,12:11:04.000,262,11054946,6084,0,1758283863,13153.25182582999,31346.221359600007,53314.23176280001 2025-09-19,12:11:05.000,262,11054815,6405,0,1758283864,13153.29224368999,29038.67455584,53314.20381432 2025-09-19,12:11:06.000,262,11054803,6365,0,1758283865,13153.27203475999,28577.0411304,53314.14791736 2025-09-19,12:11:07.000,262,11054950,6205,0,1758283866,13153.325925239995,29038.611113670006,53314.287659760004 2025-09-19,12:11:08.000,262,11054739,6725,0,1758283867,13153.33939786,34576.957473810005,53314.25272416 2025-09-19,12:11:09.000,262,11054947,6485,0,1758283868,13153.33939786,33192.32506443,53314.20381432 2025-09-19,12:11:10.000,262,11054734,6365,0,1758283869,13153.305716309995,29038.36439412,53314.29464688 2025-09-19,12:11:11.000,262,11054787,6645,0,1758283870,13153.346134169995,28576.857853020003,53314.39246656 2025-09-19,12:11:12.000,262,11054691,6445,0,1758283871,13153.39328833999,30884.587934159994,53314.30163400001 2025-09-19,12:11:13.000,262,11054662,6165,0,1758283872,13153.325925239995,26730.655460370006,53314.357530960006 2025-09-19,12:11:14.000,262,11054611,6565,0,1758283873,13153.346134169995,32730.712786379998,53314.3715052 2025-09-19,12:11:15.000,262,11054950,6245,0,1758283874,13153.43370619999,30422.996803500006,53314.336569600004 2025-09-19,12:11:16.000,262,11054803,6565,0,1758283875,13153.42023358,28115.316066269996,53314.48329912 2025-09-19,12:11:17.000,262,11054719,6205,0,1758283876,13153.40002465,29038.244558909995,53314.42041504 2025-09-19,12:11:18.000,262,11054814,6084,0,1758283877,13153.40002465,26730.592018199997,53314.5112476 2025-09-19,12:11:19.000,262,11054775,6324,0,1758283878,13153.29898,31807.734949830003,53314.357530960006 2025-09-19,12:11:20.000,262,11054752,6045,0,1758283879,13153.366343099995,27192.288885810005,53314.37849232001 2025-09-19,12:11:21.000,262,11054679,6485,0,1758283880,13153.346134169995,29961.497311529994,53314.42041504 2025-09-19,12:11:22.000,262,11054834,6045,0,1758283881,13153.406760959995,29038.322099340003,53314.44836352001 2025-09-19,12:11:23.000,262,11054784,5965,0,1758283882,13153.406760959995,28576.90719693,53314.49028624 2025-09-19,12:11:24.000,262,11054850,6124,0,1758283883,13153.37307940999,29961.43386936,53314.46233776 2025-09-19,12:11:25.000,262,11054820,6084,0,1758283884,13153.325925239995,27653.80247604,53314.357530960006 2025-09-19,12:11:26.000,262,11054737,6725,0,1758283885,13153.29224368999,28576.998835620005,53314.53220896 2025-09-19,12:11:27.000,262,11054832,5884,0,1758283886,13153.325925239995,30423.05319654,53314.504260480004 2025-09-19,12:11:28.000,262,11054847,6565,0,1758283887,13153.285507379995,26730.754148189997,53314.5112476 2025-09-19,12:11:29.000,262,11054836,6084,0,1758283888,13153.406760959995,27653.858869079995,53314.48329912 2025-09-19,12:11:30.000,262,11054749,6725,0,1758283889,13153.35287047999,29038.554720629996,53314.53220896 2025-09-19,12:11:31.000,262,11054974,5765,0,1758283890,13153.406760959995,28115.386557570004,53314.58810592 2025-09-19,12:11:32.000,262,11054766,6365,0,1758283891,13153.49433298999,26730.72595167,53314.53220896 2025-09-19,12:11:33.000,262,11054834,6084,0,1758283892,13153.467387749995,32269.452964829994,53314.53220896 2025-09-19,12:11:34.000,262,11054868,5965,0,1758283893,13153.47412405999,34576.9786212,53314.67893848 2025-09-19,12:11:35.000,262,11054862,6165,0,1758283894,13153.51454191999,29961.645343259996,53314.61605440001 2025-09-19,12:11:36.000,262,11054877,6605,0,1758283895,13153.507805609996,29038.66045758,53314.53919608 2025-09-19,12:11:37.000,262,11054698,6245,0,1758283896,13153.53475084999,28115.710817550003,53314.60906728 2025-09-19,12:11:38.000,262,11054816,5845,0,1758283897,13153.595377639991,27654.239522100004,53314.66496424001 2025-09-19,12:11:39.000,262,11054939,6725,0,1758283898,13153.588641329996,30423.454996950008,53314.56714456001 2025-09-19,12:11:40.000,262,11054723,6845,0,1758283899,13153.608850259996,25346.572883130008,53314.63002864 2025-09-19,12:11:41.000,262,11054698,5845,0,1758283900,13153.649268119996,30885.081373260007,53314.61605440001 2025-09-19,12:11:42.000,262,11054794,5965,0,1758283901,13153.575168709991,34577.50730595,53314.58810592 2025-09-19,12:11:43.000,262,11054825,6805,0,1758283902,13153.62232288,26269.783340969996,53314.66496424001 2025-09-19,12:11:44.000,262,11054552,6324,0,1758283903,13153.55495977999,35500.78120596,53314.70688696 2025-09-19,12:11:45.000,262,11054986,5965,0,1758283904,13153.62232288,32731.375404599996,53314.7208612 2025-09-19,12:11:46.000,262,11054702,5725,0,1758283905,13153.642531810001,31346.834633909995,53314.65797712 2025-09-19,12:11:47.000,262,11054746,6084,0,1758283906,13153.676213359991,25346.770258770004,53314.73483544001 2025-09-19,12:11:48.000,262,11054632,6245,0,1758283907,13153.696422289991,29500.533553440007,53314.741822560005 2025-09-19,12:11:49.000,262,11054820,6045,0,1758283908,13153.689685979996,33654.55766592,53314.74880968 2025-09-19,12:11:50.000,262,11054842,6284,0,1758283909,13153.709894909996,27654.507389039994,53314.7557968 2025-09-19,12:11:51.000,262,11054728,6245,0,1758283910,13153.696422289991,26269.938421829997,53314.692912720006 2025-09-19,12:11:52.000,262,11054846,5965,0,1758283911,13153.723367530001,28577.54161863,53314.68592560001 2025-09-19,12:11:53.000,262,11054683,6365,0,1758283912,13153.783994320002,28115.999831880006,53314.79771952 2025-09-19,12:11:54.000,262,11054958,6045,0,1758283913,13153.871566349997,33192.846700049995,53314.7557968 2025-09-19,12:11:55.000,262,11054921,6485,0,1758283914,13153.858093729992,29038.97766843,53314.80470664001 2025-09-19,12:11:56.000,262,11054918,6084,0,1758283915,13153.952402069997,22116.062341080004,53314.70688696 2025-09-19,12:11:57.000,262,11054958,6045,0,1758283916,13153.864830040002,32269.86181437,53314.79771952 2025-09-19,12:11:58.000,262,11054855,6605,0,1758283917,13153.918720519992,32731.48114155,53314.87457784 2025-09-19,12:11:59.000,262,11054683,6405,0,1758283918,13153.932193139997,32731.33310982,53314.909513440005 2025-09-19,12:12:00.000,262,11054864,6245,0,1758283919,13154.073655649998,32269.650340470005,53314.839642240004 2025-09-19,12:12:01.000,262,11054887,6485,0,1758283920,13153.986083620002,28115.809505369994,53314.85361648001 2025-09-19,12:12:02.000,262,11054954,6084,0,1758283921,13153.972610999997,29039.019963209998,53314.79771952 2025-09-19,12:12:03.000,262,11054941,6525,0,1758283922,13154.039974099993,30423.497291730004,53315.08419144 2025-09-19,12:12:04.000,262,11054891,6725,0,1758283923,13153.965874690002,30423.595979549995,53314.74880968 2025-09-19,12:12:05.000,262,11054819,6405,0,1758283924,13154.013028859998,32269.897060019997,53314.839642240004 2025-09-19,12:12:06.000,262,11054756,5725,0,1758283925,13154.060183029993,31808.277732839997,53314.93746192 2025-09-19,12:12:07.000,262,11054831,6565,0,1758283926,13154.053446719998,28116.04917579,53314.90252632001 2025-09-19,12:12:08.000,262,11054916,6284,0,1758283927,13154.093864579998,34115.8950279,53314.9654104 2025-09-19,12:12:09.000,262,11054879,6525,0,1758283928,13154.154491369998,29039.097503640005,53314.95143616001 2025-09-19,12:12:10.000,262,11054875,6885,0,1758283929,13154.208381849989,25808.220406830005,53315.09816568001 2025-09-19,12:12:11.000,262,11054817,6445,0,1758283930,13154.181436609993,31808.334125880006,53314.93047480001 2025-09-19,12:12:12.000,262,11054864,5805,0,1758283931,13154.194909229998,31346.686602179994,53314.909513440005 2025-09-19,12:12:13.000,262,11054789,6605,0,1758283932,13154.120809819993,30423.631225200006,53314.958423280004 2025-09-19,12:12:14.000,262,11054800,6084,0,1758283933,13154.194909229998,29039.048159729995,53315.00034600001 2025-09-19,12:12:15.000,262,11054796,6124,0,1758283934,13154.174700299998,28577.471127330005,53315.11213992 2025-09-19,12:12:16.000,262,11054659,6725,0,1758283935,13154.174700299998,29961.997799760007,53315.126114160004 2025-09-19,12:12:17.000,262,11054925,6725,0,1758283936,13154.221854469994,22577.505440010005,53315.13310128 2025-09-19,12:12:18.000,262,11054891,6565,0,1758283937,13154.228590779989,31808.446911959996,53315.077204320005 2025-09-19,12:12:19.000,262,11054805,6605,0,1758283938,13154.289217569989,31808.26363458,53314.99335888 2025-09-19,12:12:20.000,262,11054890,6165,0,1758283939,13154.262272329994,29500.61109387,53314.94444904 2025-09-19,12:12:21.000,262,11054797,6605,0,1758283940,13154.269008639989,28577.35129212,53314.87457784 2025-09-19,12:12:22.000,262,11054785,6445,0,1758283941,13154.248799709989,26731.311029460005,53314.979384640006 2025-09-19,12:12:23.000,262,11054942,5965,0,1758283942,13154.289217569989,31346.700700440007,53315.02130736001 2025-09-19,12:12:24.000,262,11054894,6245,0,1758283943,13154.336371739999,27192.690686219998,53315.04226872 2025-09-19,12:12:25.000,262,11054934,6005,0,1758283944,13154.309426499989,28115.830652760007,53315.0352816 2025-09-19,12:12:26.000,262,11054839,6645,0,1758283945,13154.269008639989,29961.955504979996,53315.11213992 2025-09-19,12:12:27.000,262,11054720,5884,0,1758283946,13154.309426499989,32269.784273940008,53315.02130736001 2025-09-19,12:12:28.000,262,11054830,5884,0,1758283947,13154.295953879999,25346.713865729995,53315.007333120004 2025-09-19,12:12:29.000,262,11054807,6205,0,1758283948,13154.336371739999,32731.33310982,53315.09117856 2025-09-19,12:12:30.000,262,11054782,6365,0,1758283949,13154.322899119994,27654.514438169994,53315.05624296 2025-09-19,12:12:31.000,262,11054761,6565,0,1758283950,13154.295953879999,23962.10260374,53315.126114160004 2025-09-19,12:12:32.000,262,11054907,6365,0,1758283951,13154.356580669999,27192.895110989994,53315.028294480006 2025-09-19,12:12:33.000,262,11054750,5965,0,1758283952,13154.269008639989,25346.65042356,53315.13310128 2025-09-19,12:12:34.000,262,11054969,6445,0,1758283953,13154.336371739999,26731.437913800008,53315.05624296 2025-09-19,12:12:35.000,262,11054779,6365,0,1758283954,13154.262272329994,28115.89409493,53314.99335888 2025-09-19,12:12:36.000,262,11054834,6045,0,1758283955,13154.262272329994,24885.136833330005,53314.909513440005 2025-09-19,12:12:37.000,262,11054884,5884,0,1758283956,13154.289217569989,33192.96653526,53315.0352816 2025-09-19,12:12:38.000,262,11055044,5884,0,1758283957,13154.215118159998,30423.68761824,53315.02130736001 2025-09-19,12:12:39.000,262,11054762,5884,0,1758283958,13154.248799709989,30423.772207799993,53315.01432024 2025-09-19,12:12:40.000,262,11054856,6165,0,1758283959,13154.282481259994,33193.015879169994,53315.05624296 2025-09-19,12:12:41.000,262,11054720,6124,0,1758283960,13154.309426499989,24885.33420897,53315.06323008 2025-09-19,12:12:42.000,262,11054831,6685,0,1758283961,13154.242063399994,27654.655420769996,53315.06323008 2025-09-19,12:12:43.000,262,11054810,6165,0,1758283962,13154.289217569989,28116.24655143,53315.06323008 2025-09-19,12:12:44.000,262,11054822,6084,0,1758283963,13154.194909229998,31808.616091079995,53315.08419144 2025-09-19,12:12:45.000,262,11054958,6245,0,1758283964,13154.242063399994,26731.52250336,53315.14008840001 2025-09-19,12:12:46.000,262,11054802,6124,0,1758283965,13154.228590779989,28577.922271649993,53314.98637176 2025-09-19,12:12:47.000,262,11054858,6165,0,1758283966,13154.248799709989,33193.227353070004,53314.98637176 2025-09-19,12:12:48.000,262,11054977,6605,0,1758283967,13154.282481259994,31347.123648239998,53315.1051528 2025-09-19,12:12:49.000,262,11054914,5925,0,1758283968,13154.228590779989,26731.38152076,53315.00034600001 2025-09-19,12:12:50.000,262,11054727,6725,0,1758283969,13154.289217569989,27654.507389039994,53315.09816568001 2025-09-19,12:12:51.000,262,11054743,6525,0,1758283970,13154.255536019999,30423.835649970002,53315.04925584001 2025-09-19,12:12:52.000,262,11054951,6685,0,1758283971,13154.228590779989,27193.12773228,53315.07021720001 2025-09-19,12:12:53.000,262,11054885,6525,0,1758283972,13154.181436609993,28116.105568829997,53314.979384640006 2025-09-19,12:12:54.000,262,11054735,6565,0,1758283973,13154.235327089998,29500.660437779996,53315.02130736001 2025-09-19,12:12:55.000,262,11054789,6445,0,1758283974,13154.201645539993,27654.500339909995,53315.06323008 2025-09-19,12:12:56.000,262,11054918,6284,0,1758283975,13154.188172919989,25808.171062919995,53315.0352816 2025-09-19,12:12:57.000,262,11054960,6045,0,1758283976,13154.215118159998,30885.285798030003,53315.09816568001 2025-09-19,12:12:58.000,262,11054905,6205,0,1758283977,13154.228590779989,31808.320027619993,53314.98637176 2025-09-19,12:12:59.000,262,11054983,6405,0,1758283978,13154.248799709989,27654.218374710006,53315.02130736001 2025-09-19,12:13:00.000,262,11054860,6324,0,1758283979,13154.295953879999,27654.324111659997,53315.06323008 2025-09-19,12:13:01.000,262,11054822,6205,0,1758283980,13154.309426499989,25346.692718339997,53315.14008840001 2025-09-19,12:13:02.000,262,11054806,6084,0,1758283981,13154.289217569989,31346.707749570007,53315.01432024 2025-09-19,12:13:03.000,262,11054933,6565,0,1758283982,13154.269008639989,28577.294899080007,53314.98637176 2025-09-19,12:13:04.000,262,11054790,6084,0,1758283983,13154.275744949999,26269.75514445,53315.05624296 2025-09-19,12:13:05.000,262,11054968,6245,0,1758283984,13154.295953879999,32731.206225479997,53315.0352816 2025-09-19,12:13:06.000,262,11054842,6084,0,1758283985,13154.269008639989,26731.120702950007,53314.92348768 2025-09-19,12:13:07.000,262,11054955,6365,0,1758283986,13154.262272329994,31808.07330807,53315.06323008 2025-09-19,12:13:08.000,262,11054756,5884,0,1758283987,13154.215118159998,32731.255569390007,53315.08419144 2025-09-19,12:13:09.000,262,11054977,6284,0,1758283988,13154.248799709989,26731.05726078,53315.00034600001 2025-09-19,12:13:10.000,262,11054850,6284,0,1758283989,13154.215118159998,29038.907177129993,53315.007333120004 2025-09-19,12:13:11.000,262,11054906,6045,0,1758283990,13154.201645539993,24885.094538549994,53315.04925584001 2025-09-19,12:13:12.000,262,11054805,6565,0,1758283991,13154.215118159998,30423.610077809994,53315.06323008 2025-09-19,12:13:13.000,262,11055056,6045,0,1758283992,13154.242063399994,28577.506372980002,53315.01432024 2025-09-19,12:13:14.000,262,11054865,6565,0,1758283993,13154.208381849989,29038.914226260007,53315.01432024 2025-09-19,12:13:15.000,262,11054779,6485,0,1758283994,13154.174700299998,30423.652372590004,53315.077204320005 2025-09-19,12:13:16.000,262,11054772,6045,0,1758283995,13154.127546129988,35500.471044239996,53315.04226872 2025-09-19,12:13:17.000,262,11054988,6084,0,1758283996,13154.141018749993,31346.806437389998,53315.06323008 2025-09-19,12:13:18.000,262,11055027,6525,0,1758283997,13154.147755059988,29962.322059740007,53315.04226872 2025-09-19,12:13:19.000,262,11054832,6045,0,1758283998,13154.066919340003,30885.32809281,53315.00034600001 2025-09-19,12:13:20.000,262,11054839,6885,0,1758283999,13154.066919340003,32270.052140879998,53315.02130736001 2025-09-19,12:13:21.000,262,11054721,6485,0,1758284000,13154.114073509998,30885.4902228,53315.007333120004 2025-09-19,12:13:22.000,262,11055028,5965,0,1758284001,13154.026501480002,27193.205272709994,53315.08419144 2025-09-19,12:13:23.000,262,11054790,5884,0,1758284002,13154.026501480002,24423.940453949996,53315.0352816 2025-09-19,12:13:24.000,262,11054953,6365,0,1758284003,13154.046710410003,29962.491238860006,53315.11912704001 2025-09-19,12:13:25.000,262,11054720,5805,0,1758284004,13154.073655649998,29039.527500569995,53315.028294480006 2025-09-19,12:13:26.000,262,11054756,6124,0,1758284005,13154.033237789998,31346.975616509997,53314.98637176 2025-09-19,12:13:27.000,262,11054761,6525,0,1758284006,13154.033237789998,29962.441894949996,53315.00034600001 2025-09-19,12:13:28.000,262,11054884,6165,0,1758284007,13153.979347309993,32731.875892829994,53315.0352816 2025-09-19,12:13:29.000,262,11054760,6245,0,1758284008,13153.999556239993,24424.116682199994,53314.979384640006 2025-09-19,12:13:30.000,262,11054814,6284,0,1758284009,13154.006292550002,32731.932285870003,53314.979384640006 2025-09-19,12:13:31.000,262,11054736,6084,0,1758284010,13153.965874690002,31808.827564980005,53315.04226872 2025-09-19,12:13:32.000,262,11054958,6245,0,1758284011,13153.999556239993,27193.374451829994,53315.09117856 2025-09-19,12:13:33.000,262,11054901,6605,0,1758284012,13153.979347309993,29962.667467110005,53315.04226872 2025-09-19,12:13:34.000,262,11054755,6445,0,1758284013,13153.918720519992,36424.45690638,53315.01432024 2025-09-19,12:13:35.000,262,11054852,6284,0,1758284014,13154.066919340003,29501.287810349997,53314.90252632001 2025-09-19,12:13:36.000,262,11054849,6485,0,1758284015,13154.006292550002,32270.51738346,53315.01432024 2025-09-19,12:13:37.000,262,11054686,5884,0,1758284016,13154.039974099993,31347.57479256,53314.958423280004 2025-09-19,12:13:38.000,262,11054803,6565,0,1758284017,13154.066919340003,30886.033005809993,53315.04925584001 2025-09-19,12:13:39.000,262,11054910,6084,0,1758284018,13154.046710410003,33655.18503849,53314.8955392 2025-09-19,12:13:40.000,262,11054817,6605,0,1758284019,13154.039974099993,27655.184105520006,53314.85361648001 2025-09-19,12:13:41.000,262,11054710,6045,0,1758284020,13154.080391959993,25347.721891320005,53314.93746192 2025-09-19,12:13:42.000,262,11055002,5884,0,1758284021,13154.100600889993,28578.34521945,53314.87457784 2025-09-19,12:13:43.000,262,11054819,6725,0,1758284022,13154.087128269988,27655.23344943,53314.99335888 2025-09-19,12:13:44.000,262,11054895,6445,0,1758284023,13154.114073509998,29962.991727090004,53314.909513440005 2025-09-19,12:13:45.000,262,11054790,6084,0,1758284024,13154.114073509998,26270.68562961,53314.93047480001 2025-09-19,12:13:46.000,262,11054811,6565,0,1758284025,13154.066919340003,30424.519415579998,53314.83265512001 2025-09-19,12:13:47.000,262,11054870,6205,0,1758284026,13154.114073509998,31347.814462979994,53314.90252632001 2025-09-19,12:13:48.000,262,11054813,6405,0,1758284027,13154.039974099993,23501.519498669993,53314.88156496001 2025-09-19,12:13:49.000,262,11054758,6084,0,1758284028,13154.026501480002,29963.118611430007,53315.02130736001 2025-09-19,12:13:50.000,262,11054714,6525,0,1758284029,13154.039974099993,29963.125660560007,53314.88855208 2025-09-19,12:13:51.000,262,11054663,6324,0,1758284030,13153.932193139997,31809.53247798,53314.86759072 2025-09-19,12:13:52.000,262,11054975,6405,0,1758284031,13153.938929449992,32271.081313860006,53314.90252632001 2025-09-19,12:13:53.000,262,11054960,6245,0,1758284032,13153.979347309993,25809.531545010002,53314.909513440005 2025-09-19,12:13:54.000,262,11054828,6084,0,1758284033,13154.026501480002,24424.786349550006,53314.85361648001 2025-09-19,12:13:55.000,262,11054729,6525,0,1758284034,13153.864830040002,27655.72688853,53314.860603600006 2025-09-19,12:13:56.000,262,11054746,5965,0,1758284035,13153.979347309993,28578.732921600007,53314.9654104 2025-09-19,12:13:57.000,262,11055023,6485,0,1758284036,13153.837884799992,29040.380445300005,53314.92348768 2025-09-19,12:13:58.000,262,11055000,6084,0,1758284037,13153.965874690002,32732.827525379995,53314.98637176 2025-09-19,12:13:59.000,262,11054720,6005,0,1758284038,13153.918720519992,26732.847739799996,53314.958423280004 2025-09-19,12:14:00.000,262,11054931,6725,0,1758284039,13153.858093729992,29502.190098990002,53314.8955392 2025-09-19,12:14:01.000,262,11054984,5884,0,1758284040,13153.851357419997,23502.118674719997,53314.90252632001 2025-09-19,12:14:02.000,262,11054939,6445,0,1758284041,13153.837884799992,29040.641263109996,53314.87457784 2025-09-19,12:14:03.000,262,11054853,6365,0,1758284042,13153.911984209997,24886.772231490002,53314.84662936 2025-09-19,12:14:04.000,262,11054832,6245,0,1758284043,13153.891775279997,29040.810442229995,53314.85361648001 2025-09-19,12:14:05.000,262,11054862,6124,0,1758284044,13153.918720519992,27194.516410890006,53314.85361648001 2025-09-19,12:14:06.000,262,11054911,6365,0,1758284045,13153.925456830002,30425.365311179994,53314.90252632001 2025-09-19,12:14:07.000,262,11054782,6005,0,1758284046,13153.918720519992,30886.93529445,53314.90252632001 2025-09-19,12:14:08.000,262,11055001,6485,0,1758284047,13153.986083620002,30425.435802480002,53314.860603600006 2025-09-19,12:14:09.000,262,11054789,6485,0,1758284048,13153.965874690002,25809.912198029997,53314.83265512001 2025-09-19,12:14:10.000,262,11054730,6124,0,1758284049,13153.965874690002,29040.697656150005,53314.85361648001 2025-09-19,12:14:11.000,262,11054916,6005,0,1758284050,13154.013028859998,28579.162918529997,53314.839642240004 2025-09-19,12:14:12.000,262,11054988,6045,0,1758284051,13154.087128269988,26271.552672599995,53314.77675816 2025-09-19,12:14:13.000,262,11054882,5965,0,1758284052,13154.019765169993,30886.857754020006,53314.86759072 2025-09-19,12:14:14.000,262,11054701,6445,0,1758284053,13154.107337199988,29963.576804879995,53314.77675816 2025-09-19,12:14:15.000,262,11054833,6565,0,1758284054,13154.039974099993,26271.305953050003,53314.909513440005 2025-09-19,12:14:16.000,262,11054815,6565,0,1758284055,13154.080391959993,29963.717787479996,53314.839642240004 2025-09-19,12:14:17.000,262,11054756,5925,0,1758284056,13154.127546129988,23502.125723849997,53314.81868088 2025-09-19,12:14:18.000,262,11054873,6685,0,1758284057,13154.073655649998,31809.786246660005,53314.90252632001 2025-09-19,12:14:19.000,262,11054712,6045,0,1758284058,13154.114073509998,25809.658429350005,53314.860603600006 2025-09-19,12:14:20.000,262,11054849,6565,0,1758284059,13154.154491369998,26732.79839589,53314.88855208 2025-09-19,12:14:21.000,262,11054778,5925,0,1758284060,13154.100600889993,33194.41160691,53314.825668 2025-09-19,12:14:22.000,262,11054845,6525,0,1758284061,13154.073655649998,32271.342131669997,53314.839642240004 2025-09-19,12:14:23.000,262,11054614,6165,0,1758284062,13154.107337199988,28117.444903530006,53314.8955392 2025-09-19,12:14:24.000,262,11054871,6565,0,1758284063,13154.120809819993,29040.408641820002,53314.9654104 2025-09-19,12:14:25.000,262,11054855,6324,0,1758284064,13154.154491369998,32732.742935820002,53314.76977104 2025-09-19,12:14:26.000,262,11054735,6365,0,1758284065,13154.188172919989,31348.117575569995,53314.860603600006 2025-09-19,12:14:27.000,262,11054866,5884,0,1758284066,13154.120809819993,28117.310970060003,53314.83265512001 2025-09-19,12:14:28.000,262,11054899,6485,0,1758284067,13154.154491369998,32732.898016680003,53314.909513440005 2025-09-19,12:14:29.000,262,11054812,6005,0,1758284068,13154.100600889993,28117.402608749995,53314.92348768 2025-09-19,12:14:30.000,262,11054742,6245,0,1758284069,13154.093864579998,33194.25652605,53314.979384640006 2025-09-19,12:14:31.000,262,11054908,6084,0,1758284070,13154.100600889993,28117.35326484,53314.95143616001 2025-09-19,12:14:32.000,262,11054709,6525,0,1758284071,13154.066919340003,31809.913130999994,53314.93746192 2025-09-19,12:14:33.000,262,11054795,6645,0,1758284072,13154.093864579998,27194.297887859997,53314.860603600006 2025-09-19,12:14:34.000,262,11054801,6405,0,1758284073,13154.100600889993,29963.5345101,53314.909513440005 2025-09-19,12:14:35.000,262,11054859,6525,0,1758284074,13154.073655649998,29502.098460299996,53314.88156496001 2025-09-19,12:14:36.000,262,11054805,6525,0,1758284075,13153.979347309993,29502.04911639,53314.84662936 2025-09-19,12:14:37.000,262,11054761,6605,0,1758284076,13153.972610999997,26732.79839589,53314.860603600006 2025-09-19,12:14:38.000,262,11054883,6284,0,1758284077,13154.006292550002,29963.731885739995,53314.8955392 2025-09-19,12:14:39.000,262,11054913,6565,0,1758284078,13153.979347309993,28117.444903530006,53314.91650056 2025-09-19,12:14:40.000,262,11054876,6205,0,1758284079,13153.952402069997,28117.592935260007,53314.88156496001 2025-09-19,12:14:41.000,262,11054822,6165,0,1758284080,13153.925456830002,25348.229428680002,53314.8955392 2025-09-19,12:14:42.000,262,11054909,6445,0,1758284081,13153.891775279997,28579.13472201,53314.860603600006 2025-09-19,12:14:43.000,262,11054845,6525,0,1758284082,13153.918720519992,30886.808410109996,53315.028294480006 2025-09-19,12:14:44.000,262,11054818,6045,0,1758284083,13153.932193139997,30886.815459239995,53315.00034600001 2025-09-19,12:14:45.000,262,11054946,6005,0,1758284084,13153.918720519992,29963.816475300002,53314.8955392 2025-09-19,12:14:46.000,262,11054810,6005,0,1758284085,13153.925456830002,33194.5737369,53314.92348768 2025-09-19,12:14:47.000,262,11054834,6284,0,1758284086,13153.851357419997,31809.969524040003,53315.028294480006 2025-09-19,12:14:48.000,262,11054942,6084,0,1758284087,13153.952402069997,25809.88400151,53314.958423280004 2025-09-19,12:14:49.000,262,11054849,6885,0,1758284088,13153.959138379993,29040.676508760007,53314.860603600006 2025-09-19,12:14:50.000,262,11054971,6525,0,1758284089,13153.925456830002,27194.43182133,53314.90252632001 2025-09-19,12:14:51.000,262,11054908,5965,0,1758284090,13153.891775279997,32271.659342519997,53314.97239752001 2025-09-19,12:14:52.000,262,11054887,6485,0,1758284091,13153.972610999997,30425.44285161,53314.88855208 2025-09-19,12:14:53.000,262,11054800,6124,0,1758284092,13153.925456830002,28579.162918529997,53315.02130736001 2025-09-19,12:14:54.000,262,11054767,6365,0,1758284093,13153.945665760002,29040.648312239995,53314.9654104 2025-09-19,12:14:55.000,262,11054736,6045,0,1758284094,13153.992819929997,25809.806461080007,53314.97239752001 2025-09-19,12:14:56.000,262,11054822,6124,0,1758284095,13154.033237789998,25809.750068039997,53314.90252632001 2025-09-19,12:14:57.000,262,11054814,6124,0,1758284096,13154.013028859998,28117.607033520006,53314.8955392 2025-09-19,12:14:58.000,262,11054733,6725,0,1758284097,13154.033237789998,24425.117658660005,53314.88855208 2025-09-19,12:14:59.000,262,11054790,6005,0,1758284098,13154.026501480002,31809.899032739995,53314.88855208 2025-09-19,12:15:00.000,262,11054897,6765,0,1758284099,13154.093864579998,32732.890967550004,53314.98637176 2025-09-19,12:15:01.000,262,11054859,6645,0,1758284100,13154.093864579998,29502.20419725,53314.958423280004 2025-09-19,12:15:02.000,262,11054850,6045,0,1758284101,13154.100600889993,29502.154853340006,53315.007333120004 2025-09-19,12:15:03.000,262,11054886,6124,0,1758284102,13154.066919340003,29502.119607689994,53314.97239752001 2025-09-19,12:15:04.000,262,11054853,6365,0,1758284103,13154.107337199988,32732.968507979997,53315.007333120004 2025-09-19,12:15:05.000,262,11054868,6045,0,1758284104,13154.134282439998,27194.467066979996,53315.0352816 2025-09-19,12:15:06.000,262,11054948,6165,0,1758284105,13154.100600889993,30425.273672490002,53315.01432024 2025-09-19,12:15:07.000,262,11054828,6284,0,1758284106,13154.114073509998,26271.221363489996,53315.007333120004 2025-09-19,12:15:08.000,262,11054794,6205,0,1758284107,13154.080391959993,26732.854788929995,53314.979384640006 2025-09-19,12:15:09.000,262,11054830,6165,0,1758284108,13154.066919340003,30886.702673160005,53315.02130736001 2025-09-19,12:15:10.000,262,11054813,6565,0,1758284109,13154.134282439998,26732.79134676,53315.077204320005 2025-09-19,12:15:11.000,262,11054969,6405,0,1758284110,13154.019765169993,23040.358364939995,53314.9654104 2025-09-19,12:15:12.000,262,11054871,6365,0,1758284111,13154.100600889993,30425.12564076,53315.05624296 2025-09-19,12:15:13.000,262,11054876,6045,0,1758284112,13154.080391959993,28578.916198980005,53315.11912704001 2025-09-19,12:15:14.000,262,11054986,6045,0,1758284113,13154.060183029993,30425.055149460008,53315.04925584001 2025-09-19,12:15:15.000,262,11054843,6365,0,1758284114,13153.952402069997,31348.117575569995,53315.126114160004 2025-09-19,12:15:16.000,262,11054906,5965,0,1758284115,13153.979347309993,35040.41662392,53315.11912704001 2025-09-19,12:15:17.000,262,11054804,6045,0,1758284116,13154.039974099993,28578.775216380003,53315.09816568001 2025-09-19,12:15:18.000,262,11054984,6165,0,1758284117,13154.026501480002,29963.280741420007,53315.02130736001 2025-09-19,12:15:19.000,262,11054925,6485,0,1758284118,13153.938929449992,29501.858789880003,53315.126114160004 2025-09-19,12:15:20.000,262,11054715,6765,0,1758284119,13154.019765169993,28117.17703659,53315.07021720001 2025-09-19,12:15:21.000,262,11054702,5965,0,1758284120,13154.019765169993,31809.469035810005,53314.958423280004 2025-09-19,12:15:22.000,262,11054877,6365,0,1758284121,13153.972610999997,29040.302904869997,53315.1051528 2025-09-19,12:15:23.000,262,11054789,6525,0,1758284122,13153.911984209997,29501.668463370006,53315.1051528 2025-09-19,12:15:24.000,262,11054831,6445,0,1758284123,13153.959138379993,32271.053117339994,53315.0352816 2025-09-19,12:15:25.000,262,11054820,6045,0,1758284124,13153.979347309993,28117.03605399,53315.00034600001 2025-09-19,12:15:26.000,262,11054888,5725,0,1758284125,13153.905247900002,24886.335185429998,53315.07021720001 2025-09-19,12:15:27.000,262,11054796,5965,0,1758284126,13153.986083620002,21655.415793840002,53315.007333120004 2025-09-19,12:15:28.000,262,11054953,6605,0,1758284127,13153.959138379993,29040.10552923,53315.13310128 2025-09-19,12:15:29.000,262,11054930,6084,0,1758284128,13153.965874690002,34117.13567478,53315.07021720001 2025-09-19,12:15:30.000,262,11054718,6565,0,1758284129,13153.905247900002,31347.73692255,53315.04226872 2025-09-19,12:15:31.000,262,11054823,6365,0,1758284130,13153.837884799992,27193.762153980002,53315.04925584001 2025-09-19,12:15:32.000,262,11054883,6205,0,1758284131,13153.905247900002,33655.431758039995,53315.01432024 2025-09-19,12:15:33.000,262,11054977,6245,0,1758284132,13153.864830040002,29501.58387381,53315.11213992 2025-09-19,12:15:34.000,262,11054829,6565,0,1758284133,13153.925456830002,30886.1246445,53315.2099596 2025-09-19,12:15:35.000,262,11054841,6485,0,1758284134,13153.878302659992,31347.652332989994,53315.0352816 2025-09-19,12:15:36.000,262,11054905,6485,0,1758284135,13153.790730629997,28116.930317039994,53315.04925584001 2025-09-19,12:15:37.000,262,11054744,6124,0,1758284136,13153.810939559997,29501.605021199997,53315.02130736001 2025-09-19,12:15:38.000,262,11054889,6525,0,1758284137,13153.817675869992,27655.325088120007,53315.02130736001 2025-09-19,12:15:39.000,262,11054863,6485,0,1758284138,13153.790730629997,27655.23344943,53315.07021720001 2025-09-19,12:15:40.000,262,11054781,6685,0,1758284139,13153.804203250002,26270.615138310008,53315.05624296 2025-09-19,12:15:41.000,262,11054757,6605,0,1758284140,13153.730103839996,31347.694627770004,53315.14008840001 2025-09-19,12:15:42.000,262,11054815,6405,0,1758284141,13153.757049079992,29039.915202720003,53315.01432024 2025-09-19,12:15:43.000,262,11054847,6565,0,1758284142,13153.716631219992,28117.03605399,53315.04226872 2025-09-19,12:15:44.000,262,11054801,6525,0,1758284143,13153.730103839996,27655.268695079998,53315.028294480006 2025-09-19,12:15:45.000,262,11054803,6405,0,1758284144,13153.682949670001,35963.12659353,53314.99335888 2025-09-19,12:15:46.000,262,11054806,6084,0,1758284145,13153.703158600001,30886.216283190006,53315.09816568001 2025-09-19,12:15:47.000,262,11054809,6685,0,1758284146,13153.642531810001,31347.793315589995,53315.077204320005 2025-09-19,12:15:48.000,262,11054888,6284,0,1758284147,13153.662740740001,32270.806397790002,53315.11213992 2025-09-19,12:15:49.000,262,11054830,6245,0,1758284148,13153.635795499991,28116.909169649996,53315.05624296 2025-09-19,12:15:50.000,262,11054841,6765,0,1758284149,13153.60211395,25809.200235900003,53315.007333120004 2025-09-19,12:15:51.000,262,11054766,6045,0,1758284150,13153.548223469996,31347.638234729995,53315.14008840001 2025-09-19,12:15:52.000,262,11054842,6005,0,1758284151,13153.55495977999,29501.58387381,53315.1051528 2025-09-19,12:15:53.000,262,11054842,6045,0,1758284152,13153.51454191999,33193.94636433,53315.11912704001 2025-09-19,12:15:54.000,262,11054914,6124,0,1758284153,13153.53475084999,30886.188086669994,53314.98637176 2025-09-19,12:15:55.000,262,11054812,6005,0,1758284154,13153.55495977999,32732.376381060007,53315.09117856 2025-09-19,12:15:56.000,262,11054844,5965,0,1758284155,13153.53475084999,29963.1820536,53315.07021720001 2025-09-19,12:15:57.000,262,11054774,6084,0,1758284156,13153.52127823,27193.846743539994,53315.126114160004 2025-09-19,12:15:58.000,262,11054820,6124,0,1758284157,13153.47412405999,29963.153857080004,53315.05624296 2025-09-19,12:15:59.000,262,11054666,5845,0,1758284158,13153.53475084999,30886.10349711,53315.04226872 2025-09-19,12:16:00.000,262,11054754,6405,0,1758284159,13153.548223469996,27193.95248049,53315.13310128 2025-09-19,12:16:01.000,262,11054815,6605,0,1758284160,13153.53475084999,27193.811497889998,53315.01432024 2025-09-19,12:16:02.000,262,11054763,6605,0,1758284161,13153.467387749995,25809.207285030003,53315.028294480006 2025-09-19,12:16:03.000,262,11054727,6405,0,1758284162,13153.51454191999,28578.429809010006,53315.0352816 2025-09-19,12:16:04.000,262,11054768,6005,0,1758284163,13153.467387749995,32270.947380390004,53315.05624296 2025-09-19,12:16:05.000,262,11054844,6045,0,1758284164,13153.48086037,29040.049136190006,53314.979384640006 2025-09-19,12:16:06.000,262,11054808,5805,0,1758284165,13153.5010693,29963.02697274,53314.98637176 2025-09-19,12:16:07.000,262,11054840,6124,0,1758284166,13153.49433298999,31347.772168199997,53315.077204320005 2025-09-19,12:16:08.000,262,11054805,6645,0,1758284167,13153.43370619999,31347.72987342,53314.97239752001 2025-09-19,12:16:09.000,262,11054660,6205,0,1758284168,13153.46065144,27193.860841800008,53315.04925584001 2025-09-19,12:16:10.000,262,11054835,6805,0,1758284169,13153.43370619999,28116.895071389998,53315.05624296 2025-09-19,12:16:11.000,262,11054928,6165,0,1758284170,13153.426969889995,27655.494267240007,53315.05624296 2025-09-19,12:16:12.000,262,11054692,6005,0,1758284171,13153.45391512999,23501.5970391,53315.00034600001 2025-09-19,12:16:13.000,262,11054801,6445,0,1758284172,13153.507805609996,28116.951464430007,53315.08419144 2025-09-19,12:16:14.000,262,11054797,6565,0,1758284173,13153.507805609996,30424.64629992,53315.077204320005 2025-09-19,12:16:15.000,262,11054784,5965,0,1758284174,13153.45391512999,31347.814462979994,53314.98637176 2025-09-19,12:16:16.000,262,11054773,6685,0,1758284175,13153.48086037,28578.542595089995,53315.07021720001 2025-09-19,12:16:17.000,262,11054710,6005,0,1758284176,13153.5010693,29963.132709690006,53315.0352816 2025-09-19,12:16:18.000,262,11054596,5925,0,1758284177,13153.46065144,30886.13874276,53315.04226872 2025-09-19,12:16:19.000,262,11054625,6445,0,1758284178,13153.42023358,33655.438807169994,53314.979384640006 2025-09-19,12:16:20.000,262,11054820,5884,0,1758284179,13153.487596679995,27655.275744209997,53315.028294480006 2025-09-19,12:16:21.000,262,11054715,6565,0,1758284180,13153.45391512999,29040.006841409995,53314.97239752001 2025-09-19,12:16:22.000,262,11054781,6725,0,1758284181,13153.43370619999,28578.380465099995,53314.979384640006 2025-09-19,12:16:23.000,262,11054723,6485,0,1758284182,13153.467387749995,26732.206268969996,53314.97239752001 2025-09-19,12:16:24.000,262,11054805,6605,0,1758284183,13153.49433298999,28116.86687487,53314.979384640006 2025-09-19,12:16:25.000,262,11054881,6485,0,1758284184,13153.49433298999,30424.49121906,53315.00034600001 2025-09-19,12:16:26.000,262,11054777,6365,0,1758284185,13153.467387749995,27193.656417029997,53315.0352816 2025-09-19,12:16:27.000,262,11054830,5845,0,1758284186,13153.46065144,27655.318038989994,53314.979384640006 2025-09-19,12:16:28.000,262,11054842,6005,0,1758284187,13153.47412405999,29963.03402187,53315.05624296 2025-09-19,12:16:29.000,262,11054924,5884,0,1758284188,13153.40002465,29501.471087729995,53314.98637176 2025-09-19,12:16:30.000,262,11054774,6245,0,1758284189,13153.386552029995,32270.630169540003,53314.97239752001 2025-09-19,12:16:31.000,262,11054798,6045,0,1758284190,13153.35960679,32270.750004750007,53315.09816568001 2025-09-19,12:16:32.000,262,11054858,6045,0,1758284191,13153.366343099995,31347.722824290002,53314.93047480001 2025-09-19,12:16:33.000,262,11054897,6365,0,1758284192,13153.346134169995,27655.318038989994,53315.126114160004 2025-09-19,12:16:34.000,262,11054823,6565,0,1758284193,13153.35287047999,29039.922251850003,53315.07021720001 2025-09-19,12:16:35.000,262,11054784,5965,0,1758284194,13153.33939786,28578.436858140005,53315.13310128 2025-09-19,12:16:36.000,262,11054893,6565,0,1758284195,13153.39328833999,26732.241514620007,53315.08419144 2025-09-19,12:16:37.000,262,11054758,6245,0,1758284196,13153.325925239995,31809.313954950005,53315.01432024 2025-09-19,12:16:38.000,262,11054698,6165,0,1758284197,13153.265298449995,29039.93635011,53315.028294480006 2025-09-19,12:16:39.000,262,11054812,6084,0,1758284198,13153.27877107,34578.49418415,53315.04925584001 2025-09-19,12:16:40.000,262,11054796,6245,0,1758284199,13153.305716309995,30424.575808620008,53315.028294480006 2025-09-19,12:16:41.000,262,11054768,6245,0,1758284200,13153.346134169995,25347.700743930007,53314.88855208 2025-09-19,12:16:42.000,262,11054719,6365,0,1758284201,13153.265298449995,29040.042087060006,53315.007333120004 2025-09-19,12:16:43.000,262,11054952,6005,0,1758284202,13153.265298449995,29963.21025012,53314.97239752001 2025-09-19,12:16:44.000,262,11054831,6324,0,1758284203,13153.29898,22578.50641647,53315.007333120004 2025-09-19,12:16:45.000,262,11054936,6084,0,1758284204,13153.31245261999,28116.937366169994,53314.99335888 2025-09-19,12:16:46.000,262,11054805,6565,0,1758284205,13153.29224368999,29501.56977555,53314.94444904 2025-09-19,12:16:47.000,262,11054865,6685,0,1758284206,13153.31918893,30424.709742089995,53315.0352816 2025-09-19,12:16:48.000,262,11054885,6405,0,1758284207,13153.33939786,29501.619119459996,53314.97239752001 2025-09-19,12:16:49.000,262,11054949,6445,0,1758284208,13153.29224368999,28578.436858140005,53314.979384640006 2025-09-19,12:16:51.000,262,11054828,5884,0,1758284210,13153.35287047999,23040.005908439998,53314.93047480001 2025-09-19,12:16:52.000,262,11054864,6245,0,1758284211,13153.366343099995,24886.236497610007,53314.99335888 2025-09-19,12:16:53.000,262,11054939,6565,0,1758284212,13153.40002465,25809.263678069998,53315.04925584001 2025-09-19,12:16:54.000,262,11054824,5965,0,1758284213,13153.37307940999,26270.742022649996,53315.01432024 2025-09-19,12:16:55.000,262,11054833,6565,0,1758284214,13153.37981572,23963.152924110007,53314.97239752001 2025-09-19,12:16:56.000,262,11054789,6605,0,1758284215,13153.447178819995,29040.147824009997,53315.028294480006 2025-09-19,12:16:57.000,262,11054771,6445,0,1758284216,13153.43370619999,27655.543611150002,53315.06323008 2025-09-19,12:16:58.000,262,11054866,6005,0,1758284217,13153.426969889995,30886.357265790008,53315.04925584001 2025-09-19,12:16:59.000,262,11054811,6605,0,1758284218,13153.37981572,29501.633217719995,53314.92348768 2025-09-19,12:17:00.000,262,11054724,6005,0,1758284219,13153.426969889995,30424.83662643,53315.06323008 2025-09-19,12:17:01.000,262,11054862,6565,0,1758284220,13153.42023358,31809.497232330003,53315.11213992 2025-09-19,12:17:02.000,262,11054862,6005,0,1758284221,13153.43370619999,30424.885970339994,53315.11213992 2025-09-19,12:17:03.000,262,11054844,6165,0,1758284222,13153.426969889995,31809.497232330003,53315.09117856 2025-09-19,12:17:04.000,262,11054875,6445,0,1758284223,13153.47412405999,33194.14373996999,53315.06323008 2025-09-19,12:17:05.000,262,11054824,6245,0,1758284224,13153.49433298999,27194.079364830002,53315.09816568001 2025-09-19,12:17:06.000,262,11054875,6365,0,1758284225,13153.507805609996,29963.449920540006,53315.08419144 2025-09-19,12:17:07.000,262,11054726,5884,0,1758284226,13153.447178819995,28117.19818398,53315.13310128 2025-09-19,12:17:08.000,262,11054905,6645,0,1758284227,13153.528014539996,32271.15885429,53315.0352816 2025-09-19,12:17:09.000,262,11054891,6485,0,1758284228,13153.54148716,31348.0541334,53315.07021720001 2025-09-19,12:17:10.000,262,11054764,5845,0,1758284229,13153.49433298999,31348.152821220006,53315.1051528 2025-09-19,12:17:11.000,262,11054791,7005,0,1758284230,13153.507805609996,32271.250492980005,53315.02130736001 2025-09-19,12:17:12.000,262,11054821,6485,0,1758284231,13153.528014539996,31348.103477309996,53315.07021720001 2025-09-19,12:17:13.000,262,11054890,6084,0,1758284232,13153.548223469996,31809.68755884,53315.15406264 2025-09-19,12:17:14.000,262,11054898,6124,0,1758284233,13153.507805609996,32271.194099939996,53315.11912704001 2025-09-19,12:17:15.000,262,11054754,6124,0,1758284234,13153.548223469996,28578.866855069995,53315.16104976 2025-09-19,12:17:16.000,262,11054846,6165,0,1758284235,13153.649268119996,29963.485166190003,53315.2099596 2025-09-19,12:17:17.000,262,11054836,5884,0,1758284236,13153.642531810001,29963.449920540006,53315.147075520006 2025-09-19,12:17:18.000,262,11054882,6165,0,1758284237,13153.588641329996,27194.213298300005,53315.25188232 2025-09-19,12:17:19.000,262,11054920,6005,0,1758284238,13153.662740740001,28578.739970730006,53315.23092096 2025-09-19,12:17:20.000,262,11054922,6005,0,1758284239,13153.716631219992,32271.243443850006,53315.126114160004 2025-09-19,12:17:21.000,262,11054778,6245,0,1758284240,13153.662740740001,28117.226380499997,53315.175024000004 2025-09-19,12:17:22.000,262,11054922,6165,0,1758284241,13153.743576460001,31809.51837972,53315.20297248 2025-09-19,12:17:23.000,262,11054706,6045,0,1758284242,13153.736840149992,29040.373396170005,53315.25188232 2025-09-19,12:17:24.000,262,11054809,6445,0,1758284243,13153.790730629997,31348.04708427,53315.195985360006 2025-09-19,12:17:25.000,262,11054782,6005,0,1758284244,13153.783994320002,26732.65036416,53315.175024000004 2025-09-19,12:17:26.000,262,11054771,6565,0,1758284245,13153.824412180002,26270.918250899995,53315.25886944 2025-09-19,12:17:27.000,262,11054861,6565,0,1758284246,13153.790730629997,32732.714739300005,53315.18899824001 2025-09-19,12:17:28.000,262,11054899,6525,0,1758284247,13153.790730629997,31348.096428179997,53315.15406264 2025-09-19,12:17:29.000,262,11055016,5965,0,1758284248,13153.777258009992,34117.361246939996,53315.23092096 2025-09-19,12:17:30.000,262,11054818,5805,0,1758284249,13153.757049079992,31809.426741029994,53315.30079216 2025-09-19,12:17:31.000,262,11054825,6525,0,1758284250,13153.783994320002,29501.929281179997,53315.22393384 2025-09-19,12:17:32.000,262,11054906,5925,0,1758284251,13153.837884799992,30425.055149460008,53315.244895200005 2025-09-19,12:17:33.000,262,11054850,6005,0,1758284252,13153.750312769997,32271.031969949996,53315.18201112 2025-09-19,12:17:34.000,262,11054859,6645,0,1758284253,13153.817675869992,30424.956461640002,53315.23790808001 2025-09-19,12:17:35.000,262,11054944,5965,0,1758284254,13153.757049079992,27655.677544620004,53315.2798308 2025-09-19,12:17:36.000,262,11054932,6084,0,1758284255,13153.736840149992,29963.562706619996,53315.26585656001 2025-09-19,12:17:37.000,262,11054944,6045,0,1758284256,13153.783994320002,31809.765099270007,53315.293805040004 2025-09-19,12:17:38.000,262,11054891,6365,0,1758284257,13153.656004429991,27194.2837896,53315.27284368 2025-09-19,12:17:39.000,262,11054839,6445,0,1758284258,13153.750312769997,29040.556673550003,53315.175024000004 2025-09-19,12:17:40.000,262,11054744,6005,0,1758284259,13153.716631219992,30425.097444240004,53315.32874064 2025-09-19,12:17:41.000,262,11054877,6645,0,1758284260,13153.736840149992,28578.930297240004,53315.32874064 2025-09-19,12:17:42.000,262,11054873,6324,0,1758284261,13153.696422289991,29963.464018800005,53315.43354744001 2025-09-19,12:17:43.000,262,11054903,6445,0,1758284262,13153.676213359991,36425.29575285,53315.39162472 2025-09-19,12:17:44.000,262,11054826,6045,0,1758284263,13153.676213359991,33194.38341039,53315.293805040004 2025-09-19,12:17:45.000,262,11054662,6005,0,1758284264,13153.696422289991,28579.043083319993,53315.342714880004 2025-09-19,12:17:46.000,262,11054833,6525,0,1758284265,13153.696422289991,30425.12564076,53315.349702 2025-09-19,12:17:47.000,262,11054790,5965,0,1758284266,13153.716631219992,28578.98669028,53315.363676240006 2025-09-19,12:17:48.000,262,11054904,5884,0,1758284267,13153.696422289991,30425.31596727,53315.40559896001 2025-09-19,12:17:49.000,262,11054786,6084,0,1758284268,13153.723367530001,28117.578836999994,53315.37066336 2025-09-19,12:17:50.000,262,11054718,5965,0,1758284269,13153.696422289991,30886.93529445,53315.35668912001 2025-09-19,12:17:52.000,262,11054714,6165,0,1758284271,13153.763785390001,33656.17896582,53315.30777928001 2025-09-19,12:17:53.000,262,11054819,6485,0,1758284272,13153.730103839996,28579.177016789996,53315.363676240006 2025-09-19,12:17:54.000,262,11054830,6005,0,1758284273,13153.662740740001,28579.254557220003,53315.40559896001 2025-09-19,12:17:55.000,262,11054873,6525,0,1758284274,13153.656004429991,30887.012834880006,53315.349702 2025-09-19,12:17:56.000,262,11054929,6445,0,1758284275,13153.763785390001,25348.490246490008,53315.4195732 2025-09-19,12:17:57.000,262,11054829,6324,0,1758284276,13153.682949670001,32271.581802090004,53315.349702 2025-09-19,12:17:58.000,262,11054817,6605,0,1758284277,13153.757049079992,27194.5657548,53315.30777928001 2025-09-19,12:17:59.000,262,11054755,6365,0,1758284278,13153.777258009992,23963.787345810008,53315.35668912001 2025-09-19,12:18:00.000,262,11054823,6365,0,1758284279,13153.777258009992,34579.2343428,53315.2798308 2025-09-19,12:18:01.000,262,11054875,6565,0,1758284280,13153.649268119996,21656.170050750006,53315.342714880004 2025-09-19,12:18:02.000,262,11054864,6124,0,1758284281,13153.676213359991,27194.5657548,53315.244895200005 2025-09-19,12:18:03.000,262,11054835,6605,0,1758284282,13153.682949670001,29502.281737679994,53315.349702 2025-09-19,12:18:04.000,262,11054832,6245,0,1758284283,13153.682949670001,25810.095475409995,53315.28681792001 2025-09-19,12:18:05.000,262,11054815,6284,0,1758284284,13153.689685979996,32733.123588839997,53315.314766400006 2025-09-19,12:18:06.000,262,11054886,5925,0,1758284285,13153.703158600001,29963.84467182,53315.23790808001 2025-09-19,12:18:07.000,262,11054744,6124,0,1758284286,13153.757049079992,30425.386458570007,53315.32874064 2025-09-19,12:18:08.000,262,11054896,6084,0,1758284287,13153.757049079992,32271.588851220004,53315.39861184 2025-09-19,12:18:09.000,262,11054788,5925,0,1758284288,13153.804203250002,28117.762114380006,53315.38463760001 2025-09-19,12:18:10.000,262,11054723,6485,0,1758284289,13153.810939559997,34579.466964089996,53315.342714880004 2025-09-19,12:18:11.000,262,11054760,6084,0,1758284290,13153.824412180002,23502.25260819,53315.363676240006 2025-09-19,12:18:12.000,262,11054787,6725,0,1758284291,13153.804203250002,30887.06217879,53315.40559896001 2025-09-19,12:18:13.000,262,11054812,6005,0,1758284292,13153.858093729992,25810.017934980002,53315.342714880004 2025-09-19,12:18:14.000,262,11054827,6445,0,1758284293,13153.871566349997,26733.052164570006,53315.43354744001 2025-09-19,12:18:15.000,262,11054839,6324,0,1758284294,13153.831148489997,31810.145752290002,53315.32874064 2025-09-19,12:18:16.000,262,11054950,6124,0,1758284295,13153.858093729992,29040.90208092,53315.42656032 2025-09-19,12:18:17.000,262,11054834,6124,0,1758284296,13153.851357419997,26733.052164570006,53315.33572776001 2025-09-19,12:18:18.000,262,11054890,5925,0,1758284297,13153.885038970002,30425.534490299993,53315.45450880001 2025-09-19,12:18:19.000,262,11054742,6205,0,1758284298,13153.945665760002,28117.853753069998,53315.42656032 2025-09-19,12:18:20.000,262,11054904,6245,0,1758284299,13153.918720519992,27194.699688270004,53315.412586080005 2025-09-19,12:18:21.000,262,11054748,6084,0,1758284300,13153.871566349997,30425.47104813,53315.30079216 2025-09-19,12:18:22.000,262,11054658,6284,0,1758284301,13153.925456830002,29041.021916130005,53315.39861184 2025-09-19,12:18:23.000,262,11054802,6084,0,1758284302,13153.938929449992,27194.812474349994,53315.314766400006 2025-09-19,12:18:24.000,262,11054708,6045,0,1758284303,13153.878302659992,28117.98768654,53315.35668912001 2025-09-19,12:18:25.000,262,11054668,6205,0,1758284304,13153.911984209997,26733.29888412,53315.349702 2025-09-19,12:18:26.000,262,11054663,6805,0,1758284305,13153.945665760002,32271.80737425,53315.363676240006 2025-09-19,12:18:27.000,262,11054739,6605,0,1758284306,13153.918720519992,35041.1638317,53315.37765048 2025-09-19,12:18:28.000,262,11054737,6525,0,1758284307,13153.864830040002,26271.742999110007,53315.412586080005 2025-09-19,12:18:29.000,262,11054853,6565,0,1758284308,13153.891775279997,25810.37039148,53315.4195732 2025-09-19,12:18:30.000,262,11054813,6445,0,1758284309,13153.817675869992,29964.232373969993,53315.39162472 2025-09-19,12:18:31.000,262,11054748,6165,0,1758284310,13153.891775279997,29041.134702209994,53315.45450880001 2025-09-19,12:18:32.000,262,11054758,6365,0,1758284311,13153.858093729992,26733.42576846,53315.39861184 2025-09-19,12:18:33.000,262,11054704,6045,0,1758284312,13153.898511589992,29964.105489630005,53315.342714880004 2025-09-19,12:18:34.000,262,11054840,6084,0,1758284313,13153.851357419997,32733.518340120005,53315.412586080005 2025-09-19,12:18:35.000,262,11054890,6045,0,1758284314,13153.878302659992,23040.985737509996,53315.46848304 2025-09-19,12:18:36.000,262,11054930,6124,0,1758284315,13153.871566349997,26271.841686929998,53315.461495920004 2025-09-19,12:18:37.000,262,11054650,6084,0,1758284316,13153.858093729992,25348.72286778,53315.39162472 2025-09-19,12:18:38.000,262,11054879,6845,0,1758284317,13153.952402069997,29502.725832869997,53315.40559896001 2025-09-19,12:18:39.000,262,11054900,5845,0,1758284318,13153.932193139997,35964.52232127001,53315.42656032 2025-09-19,12:18:40.000,262,11054778,5884,0,1758284319,13153.972610999997,33656.855682299996,53315.35668912001 2025-09-19,12:18:41.000,262,11054807,6525,0,1758284320,13153.925456830002,28579.642259369997,53315.342714880004 2025-09-19,12:18:42.000,262,11054748,6084,0,1758284321,13153.965874690002,28118.170963919998,53315.37066336 2025-09-19,12:18:43.000,262,11054787,6685,0,1758284322,13154.013028859998,25810.595963640008,53315.30079216 2025-09-19,12:18:44.000,262,11054880,5965,0,1758284323,13154.033237789998,27194.953456949996,53315.349702 2025-09-19,12:18:45.000,262,11054790,5884,0,1758284324,13154.053446719998,32271.997700759995,53315.35668912001 2025-09-19,12:18:46.000,262,11054787,6445,0,1758284325,13154.134282439998,27195.002800860006,53315.42656032 2025-09-19,12:18:47.000,262,11054705,6365,0,1758284326,13154.120809819993,33195.18701121,53315.39162472 2025-09-19,12:18:48.000,262,11054832,6005,0,1758284327,13154.201645539993,26733.397571940004,53315.342714880004 2025-09-19,12:18:49.000,262,11054788,6084,0,1758284328,13154.201645539993,32271.96245511,53315.33572776001 2025-09-19,12:18:50.000,262,11054796,6165,0,1758284329,13154.201645539993,31810.455914010003,53315.43354744001 2025-09-19,12:18:51.000,262,11054739,6405,0,1758284330,13154.194909229998,24425.681589059997,53315.37066336 2025-09-19,12:18:52.000,262,11054660,6205,0,1758284331,13154.289217569989,28117.99473567,53315.46848304 2025-09-19,12:18:53.000,262,11054806,6005,0,1758284332,13154.302690189994,30887.308898339994,53315.44752168 2025-09-19,12:18:54.000,262,11054767,6565,0,1758284333,13154.215118159998,31348.85068509,53315.342714880004 2025-09-19,12:18:55.000,262,11054755,6165,0,1758284334,13154.269008639989,34579.530406260004,53315.43354744001 2025-09-19,12:18:56.000,262,11054651,6365,0,1758284335,13154.269008639989,28579.46603112,53315.46848304 2025-09-19,12:18:57.000,262,11054752,6084,0,1758284336,13154.235327089998,24425.561753849994,53315.44752168 2025-09-19,12:18:58.000,262,11054664,6045,0,1758284337,13154.269008639989,25810.271703659993,53315.47547016001 2025-09-19,12:18:59.000,262,11054860,6005,0,1758284338,13154.269008639989,29040.944375699997,53315.42656032 2025-09-19,12:19:00.000,262,11054704,6084,0,1758284339,13154.248799709989,30887.23840704,53315.47547016001 2025-09-19,12:19:01.000,262,11054775,6565,0,1758284340,13154.221854469994,28117.874900459996,53315.57328984001 2025-09-19,12:19:02.000,262,11054757,6805,0,1758284341,13154.235327089998,29041.0853583,53315.4195732 2025-09-19,12:19:03.000,262,11054749,6725,0,1758284342,13154.201645539993,29964.14073528,53315.461495920004 2025-09-19,12:19:04.000,262,11054903,6645,0,1758284343,13154.181436609993,28579.473080249998,53315.4894444 2025-09-19,12:19:05.000,262,11054685,6525,0,1758284344,13154.100600889993,32272.054093800005,53315.51739288 2025-09-19,12:19:06.000,262,11054850,5884,0,1758284345,13154.087128269988,29964.239423100007,53315.43354744001 2025-09-19,12:19:07.000,262,11054754,6165,0,1758284346,13154.060183029993,32733.638175329994,53315.510405760004 2025-09-19,12:19:08.000,262,11054953,6565,0,1758284347,13154.120809819993,32733.454897949996,53315.51739288 2025-09-19,12:19:09.000,262,11054820,5845,0,1758284348,13154.026501480002,28579.557669810005,53315.56630272 2025-09-19,12:19:10.000,262,11054924,6124,0,1758284349,13154.073655649998,29041.036014390003,53315.39861184 2025-09-19,12:19:11.000,262,11054857,6485,0,1758284350,13154.087128269988,30887.273652689997,53315.53835424 2025-09-19,12:19:12.000,262,11054796,6084,0,1758284351,13154.087128269988,30887.25955443,53315.45450880001 2025-09-19,12:19:13.000,262,11054758,6084,0,1758284352,13154.147755059988,32272.025897280007,53315.4894444 2025-09-19,12:19:14.000,262,11054727,6485,0,1758284353,13154.087128269988,33195.05307774,53315.482457280006 2025-09-19,12:19:15.000,262,11054831,6565,0,1758284354,13154.053446719998,26271.862834319996,53315.4894444 2025-09-19,12:19:16.000,262,11055004,5845,0,1758284355,13154.093864579998,26271.905129100007,53315.52438000001 2025-09-19,12:19:17.000,262,11054880,5965,0,1758284356,13154.114073509998,31810.420668360006,53315.53835424 2025-09-19,12:19:18.000,262,11054683,6565,0,1758284357,13154.073655649998,27195.136734329993,53315.44053456 2025-09-19,12:19:19.000,262,11054910,5845,0,1758284358,13154.033237789998,31810.512307049998,53315.510405760004 2025-09-19,12:19:20.000,262,11054908,5965,0,1758284359,13154.006292550002,29964.32401266,53315.510405760004 2025-09-19,12:19:21.000,262,11054908,5965,0,1758284360,13154.053446719998,31810.50525792,53315.49643152 2025-09-19,12:19:22.000,262,11054816,6324,0,1758284361,13154.013028859998,27656.67147195,53315.50341864001 2025-09-19,12:19:23.000,262,11054970,6205,0,1758284362,13153.972610999997,28118.241455220006,53315.58726408 2025-09-19,12:19:24.000,262,11054957,6445,0,1758284363,13153.965874690002,36426.162795840006,53315.44752168 2025-09-19,12:19:25.000,262,11054916,6245,0,1758284364,13154.019765169993,29502.902061119996,53315.4894444 2025-09-19,12:19:26.000,262,11054890,5925,0,1758284365,13154.033237789998,27656.756061509994,53315.49643152 2025-09-19,12:19:27.000,262,11054852,5565,0,1758284366,13153.979347309993,32272.350157260007,53315.38463760001 2025-09-19,12:19:28.000,262,11054708,5845,0,1758284367,13154.019765169993,31810.744928340006,53315.461495920004 2025-09-19,12:19:29.000,262,11054974,5965,0,1758284368,13153.938929449992,26272.15889778,53315.60123832001 2025-09-19,12:19:30.000,262,11054982,6284,0,1758284369,13153.965874690002,29964.831550019997,53315.53835424 2025-09-19,12:19:31.000,262,11054906,6084,0,1758284370,13154.013028859998,28580.09340369,53315.53835424 2025-09-19,12:19:32.000,262,11054973,6685,0,1758284371,13154.006292550002,30426.394484160002,53315.44752168 2025-09-19,12:19:33.000,262,11054861,6485,0,1758284372,13153.992819929997,29964.718763940007,53315.51739288 2025-09-19,12:19:34.000,262,11054881,6605,0,1758284373,13153.986083620002,33657.17289315,53315.510405760004 2025-09-19,12:19:35.000,262,11054933,6405,0,1758284374,13154.026501480002,29041.776173039994,53315.51739288 2025-09-19,12:19:36.000,262,11054764,6124,0,1758284375,13154.033237789998,32272.554582030003,53315.45450880001 2025-09-19,12:19:37.000,262,11054893,6525,0,1758284376,13154.026501480002,32734.103417909995,53315.45450880001 2025-09-19,12:19:38.000,262,11054948,6165,0,1758284377,13154.053446719998,29964.824500889998,53315.50341864001 2025-09-19,12:19:39.000,262,11054941,6405,0,1758284378,13154.053446719998,31349.541499829997,53315.46848304 2025-09-19,12:19:40.000,262,11054741,6365,0,1758284379,13154.073655649998,31811.076237450005,53315.5593156 2025-09-19,12:19:41.000,262,11054669,6485,0,1758284380,13154.066919340003,30888.04200786,53315.461495920004 2025-09-19,12:19:42.000,262,11054836,6205,0,1758284381,13154.181436609993,26733.93330582,53315.44752168 2025-09-19,12:19:43.000,262,11054847,6565,0,1758284382,13154.087128269988,29964.761058720003,53315.52438000001 2025-09-19,12:19:44.000,262,11054724,5965,0,1758284383,13154.107337199988,26272.44791211,53315.412586080005 2025-09-19,12:19:45.000,262,11054659,6685,0,1758284384,13154.127546129988,34580.20007361,53315.461495920004 2025-09-19,12:19:46.000,262,11054839,6645,0,1758284385,13154.208381849989,27657.115567140005,53315.45450880001 2025-09-19,12:19:47.000,262,11054770,6084,0,1758284386,13154.087128269988,23964.746027490008,53315.4195732 2025-09-19,12:19:48.000,262,11054856,5965,0,1758284387,13154.114073509998,27195.6936156,53315.510405760004 2025-09-19,12:19:49.000,262,11054899,6445,0,1758284388,13154.174700299998,29041.769123909995,53315.43354744001 2025-09-19,12:19:50.000,262,11054710,5925,0,1758284389,13154.141018749993,27657.143763660002,53315.4894444 2025-09-19,12:19:51.000,262,11054797,6445,0,1758284390,13154.221854469994,27195.651320820005,53315.46848304 2025-09-19,12:19:52.000,262,11054805,6685,0,1758284391,13154.221854469994,31349.576745479993,53315.4894444 2025-09-19,12:19:53.000,262,11054862,5765,0,1758284392,13154.174700299998,24887.709765780004,53315.5593156 2025-09-19,12:19:54.000,262,11054886,5965,0,1758284393,13154.127546129988,33195.941268120005,53315.47547016001 2025-09-19,12:19:55.000,262,11054863,6485,0,1758284394,13154.188172919989,29965.043023920007,53315.531367120006 2025-09-19,12:19:56.000,262,11054817,6245,0,1758284395,13154.100600889993,29964.95843436,53315.37765048 2025-09-19,12:19:57.000,262,11054865,6485,0,1758284396,13154.114073509998,30887.985614820005,53315.44752168 2025-09-19,12:19:58.000,262,11055032,6084,0,1758284397,13154.127546129988,31811.315907869997,53315.58726408 2025-09-19,12:19:59.000,262,11054871,6645,0,1758284398,13154.154491369998,30426.493171979993,53315.52438000001 2025-09-19,12:20:00.000,262,11054955,6365,0,1758284399,13154.120809819993,27195.644271690006,53315.6641224 2025-09-19,12:20:01.000,262,11054818,5884,0,1758284400,13154.134282439998,27657.200156699997,53315.47547016001 2025-09-19,12:20:02.000,262,11054896,6565,0,1758284401,13154.154491369998,29041.931253899995,53315.52438000001 2025-09-19,12:20:03.000,262,11054957,6485,0,1758284402,13154.147755059988,29964.97253262,53315.51739288 2025-09-19,12:20:04.000,262,11054784,6084,0,1758284403,13154.154491369998,28580.347172370006,53315.57328984001 2025-09-19,12:20:05.000,262,11054846,6324,0,1758284404,13154.154491369998,23964.738978359994,53315.5593156 2025-09-19,12:20:06.000,262,11054822,5925,0,1758284405,13154.087128269988,26734.024944510005,53315.629186800004 2025-09-19,12:20:07.000,262,11054875,6565,0,1758284406,13154.147755059988,25811.01186231,53315.62219968001 2025-09-19,12:20:08.000,262,11054857,6284,0,1758284407,13154.154491369998,27657.16491105,53315.580276960005 2025-09-19,12:20:09.000,262,11054762,5925,0,1758284408,13154.215118159998,24426.344207279995,53315.54534136 2025-09-19,12:20:10.000,262,11054914,5725,0,1758284409,13154.120809819993,32272.660318979993,53315.482457280006 2025-09-19,12:20:11.000,262,11054794,6005,0,1758284410,13154.127546129988,30426.514319370006,53315.5942512 2025-09-19,12:20:12.000,262,11054845,6925,0,1758284411,13154.201645539993,26734.10248494,53315.49643152 2025-09-19,12:20:13.000,262,11054705,6365,0,1758284412,13154.174700299998,30426.42972981,53315.55232848001 2025-09-19,12:20:14.000,262,11054905,6284,0,1758284413,13154.154491369998,29503.275665010005,53315.64316104001 2025-09-19,12:20:15.000,262,11054773,6605,0,1758284414,13154.107337199988,29964.887943060006,53315.60123832001 2025-09-19,12:20:16.000,262,11054862,6045,0,1758284415,13154.147755059988,31811.048040930007,53315.55232848001 2025-09-19,12:20:17.000,262,11054880,6005,0,1758284416,13154.100600889993,29503.31795979,53315.60123832001 2025-09-19,12:20:18.000,262,11054820,6005,0,1758284417,13154.167963989988,28118.6362065,53315.678096640004 2025-09-19,12:20:19.000,262,11054806,5884,0,1758284418,13154.134282439998,24887.7379623,53315.63617392 2025-09-19,12:20:20.000,262,11054893,6405,0,1758284419,13154.107337199988,25349.314994700006,53315.5593156 2025-09-19,12:20:21.000,262,11054720,6445,0,1758284420,13154.174700299998,30887.90102526,53315.44053456 2025-09-19,12:20:22.000,262,11054717,6645,0,1758284421,13154.161227679993,26272.595943840002,53315.5593156 2025-09-19,12:20:23.000,262,11054889,6565,0,1758284422,13154.134282439998,31811.083286580004,53315.65713528 2025-09-19,12:20:24.000,262,11054988,6245,0,1758284423,13154.100600889993,30426.500221110007,53315.580276960005 2025-09-19,12:20:25.000,262,11054918,6084,0,1758284424,13154.114073509998,32734.258498769996,53315.5942512 2025-09-19,12:20:26.000,262,11054853,6565,0,1758284425,13154.013028859998,31349.421664620008,53315.510405760004 2025-09-19,12:20:27.000,262,11054848,6045,0,1758284426,13154.093864579998,29964.81745176,53315.55232848001 2025-09-19,12:20:28.000,262,11054834,6084,0,1758284427,13154.060183029993,30887.999713080004,53315.54534136 2025-09-19,12:20:29.000,262,11054888,5965,0,1758284428,13154.060183029993,26734.060190160002,53315.60822544 2025-09-19,12:20:30.000,262,11054890,6005,0,1758284429,13154.066919340003,24426.428796840002,53315.531367120006 2025-09-19,12:20:31.000,262,11054866,5884,0,1758284430,13154.066919340003,31811.055090060006,53315.61521256 2025-09-19,12:20:32.000,262,11054887,6525,0,1758284431,13154.026501480002,27657.200156699997,53315.55232848001 2025-09-19,12:20:33.000,262,11054886,6124,0,1758284432,13154.073655649998,34118.95435032,53315.5942512 2025-09-19,12:20:34.000,262,11054952,6205,0,1758284433,13154.006292550002,24887.843699250006,53315.6641224 2025-09-19,12:20:35.000,262,11054838,5925,0,1758284434,13154.019765169993,32734.300793550006,53315.629186800004 2025-09-19,12:20:36.000,262,11054866,5845,0,1758284435,13153.959138379993,25811.075304480008,53315.5593156 2025-09-19,12:20:37.000,262,11054863,6565,0,1758284436,13153.911984209997,36888.374249939996,53315.531367120006 2025-09-19,12:20:38.000,262,11054814,5965,0,1758284437,13153.945665760002,28580.368319760004,53315.51739288 2025-09-19,12:20:39.000,262,11054945,6485,0,1758284438,13153.864830040002,29041.72682913,53315.63617392 2025-09-19,12:20:40.000,262,11054917,6324,0,1758284439,13153.965874690002,28118.833582139996,53315.61521256 2025-09-19,12:20:41.000,262,11054756,5725,0,1758284440,13153.871566349997,29041.87486086,53315.55232848001 2025-09-19,12:20:42.000,262,11054767,6725,0,1758284441,13153.858093729992,31349.49215592,53315.60822544 2025-09-19,12:20:43.000,262,11054866,5925,0,1758284442,13153.891775279997,32734.188007470002,53315.461495920004 2025-09-19,12:20:44.000,262,11054832,6124,0,1758284443,13153.871566349997,30426.521368500005,53315.4894444 2025-09-19,12:20:45.000,262,11054946,6084,0,1758284444,13153.871566349997,27657.270648000005,53315.49643152 2025-09-19,12:20:46.000,262,11054897,6365,0,1758284445,13153.817675869992,35503.69954577999,53315.5942512 2025-09-19,12:20:47.000,262,11054744,6084,0,1758284446,13153.851357419997,35503.572661440005,53315.46848304 2025-09-19,12:20:48.000,262,11054979,6605,0,1758284447,13153.757049079992,27195.728861249998,53315.47547016001 2025-09-19,12:20:49.000,262,11054787,6525,0,1758284448,13153.763785390001,23503.281781170008,53315.52438000001 2025-09-19,12:20:50.000,262,11054613,6284,0,1758284449,13153.716631219992,29965.021876529994,53315.51739288 2025-09-19,12:20:51.000,262,11054699,6445,0,1758284450,13153.844621110002,29041.88895912,53315.51739288 2025-09-19,12:20:52.000,262,11054751,6685,0,1758284451,13153.763785390001,29964.937286970002,53315.43354744001 2025-09-19,12:20:53.000,262,11054881,6365,0,1758284452,13153.790730629997,31349.731826339994,53315.4894444 2025-09-19,12:20:54.000,262,11055001,6725,0,1758284453,13153.817675869992,35965.135595579995,53315.4894444 2025-09-19,12:20:55.000,262,11054864,6324,0,1758284454,13153.716631219992,35042.101365990005,53315.49643152 2025-09-19,12:20:56.000,262,11054757,6565,0,1758284455,13153.736840149992,29964.831550019997,53315.51739288 2025-09-19,12:20:57.000,262,11054889,6405,0,1758284456,13153.723367530001,27657.15081279,53315.47547016001 2025-09-19,12:20:58.000,262,11054883,6365,0,1758284457,13153.770521699997,29965.057122180006,53315.44752168 2025-09-19,12:20:59.000,262,11054771,6645,0,1758284458,13153.797466939992,27657.108518010005,53315.51739288 2025-09-19,12:21:00.000,262,11054786,6084,0,1758284459,13153.736840149992,33657.29272836,53315.4894444 2025-09-19,12:21:01.000,262,11054909,6645,0,1758284460,13153.709894909996,24887.688618390006,53315.531367120006 2025-09-19,12:21:02.000,262,11054684,6245,0,1758284461,13153.757049079992,30426.359238510006,53315.531367120006 2025-09-19,12:21:03.000,262,11054905,6565,0,1758284462,13153.689685979996,29964.866795669994,53315.44752168 2025-09-19,12:21:04.000,262,11054876,6245,0,1758284463,13153.736840149992,29964.78925524,53315.49643152 2025-09-19,12:21:05.000,262,11054944,6084,0,1758284464,13153.696422289991,35041.91808861001,53315.42656032 2025-09-19,12:21:06.000,262,11054826,6124,0,1758284465,13153.676213359991,23503.176044220003,53315.44053456 2025-09-19,12:21:07.000,262,11054846,5965,0,1758284466,13153.642531810001,29964.852697409995,53315.57328984001 2025-09-19,12:21:08.000,262,11054916,6284,0,1758284467,13153.629059189996,30426.345140250007,53315.42656032 2025-09-19,12:21:09.000,262,11054839,6605,0,1758284468,13153.568432399996,34580.40449838,53315.4894444 2025-09-19,12:21:10.000,262,11054789,6445,0,1758284469,13153.635795499991,30426.57776154,53315.49643152 2025-09-19,12:21:11.000,262,11054932,6084,0,1758284470,13153.62232288,29965.028925659994,53315.45450880001 2025-09-19,12:21:12.000,262,11054899,6885,0,1758284471,13153.656004429991,31349.83756329,53315.461495920004 2025-09-19,12:21:13.000,262,11054958,6045,0,1758284472,13153.575168709991,29042.001745200003,53315.4195732 2025-09-19,12:21:14.000,262,11054831,6525,0,1758284473,13153.528014539996,32272.963431569995,53315.44053456 2025-09-19,12:21:15.000,262,11054769,6405,0,1758284474,13153.51454191999,35042.31283989,53315.46848304 2025-09-19,12:21:16.000,262,11055008,5845,0,1758284475,13153.54148716,30888.126597420007,53315.45450880001 2025-09-19,12:21:17.000,262,11054846,5965,0,1758284476,13153.53475084999,29042.079285629996,53315.50341864001 2025-09-19,12:21:18.000,262,11054788,6165,0,1758284477,13153.54148716,30426.803333699994,53315.482457280006 2025-09-19,12:21:19.000,262,11054840,5845,0,1758284478,13153.447178819995,28119.023908649993,53315.47547016001 2025-09-19,12:21:20.000,262,11054810,5965,0,1758284479,13153.52127823,28580.664383220006,53315.461495920004 2025-09-19,12:21:21.000,262,11054883,6284,0,1758284480,13153.52127823,30426.88087413,53315.54534136 2025-09-19,12:21:22.000,262,11054724,6405,0,1758284481,13153.53475084999,34119.41254377,53315.5942512 2025-09-19,12:21:23.000,262,11054767,6565,0,1758284482,13153.54148716,29503.81844802,53315.52438000001 2025-09-19,12:21:24.000,262,11054848,6124,0,1758284483,13153.507805609996,32734.737839609996,53315.37066336 2025-09-19,12:21:25.000,262,11054948,6284,0,1758284484,13153.55495977999,26273.032989900006,53315.4195732 2025-09-19,12:21:26.000,262,11054814,6045,0,1758284485,13153.662740740001,31350.112479360003,53315.40559896001 2025-09-19,12:21:27.000,262,11054985,6525,0,1758284486,13153.568432399996,26273.025940770007,53315.39162472 2025-09-19,12:21:28.000,262,11054986,6124,0,1758284487,13153.676213359991,33196.3360194,53315.42656032 2025-09-19,12:21:29.000,262,11054921,6205,0,1758284488,13153.588641329996,30427.176937590004,53315.4894444 2025-09-19,12:21:30.000,262,11054858,6045,0,1758284489,13153.568432399996,26273.047088160005,53315.43354744001 2025-09-19,12:21:31.000,262,11054797,6725,0,1758284490,13153.736840149992,28119.510298620007,53315.50341864001 2025-09-19,12:21:32.000,262,11054908,6245,0,1758284491,13153.703158600001,31350.408542820005,53315.44752168 2025-09-19,12:21:33.000,262,11054802,6045,0,1758284492,13153.662740740001,29965.5787578,53315.54534136 2025-09-19,12:21:34.000,262,11054796,6045,0,1758284493,13153.669477049996,25811.744971830005,53315.47547016001 2025-09-19,12:21:35.000,262,11054879,6605,0,1758284494,13153.703158600001,25811.730873570006,53315.46848304 2025-09-19,12:21:36.000,262,11054672,6124,0,1758284495,13153.662740740001,23965.514382659996,53315.42656032 2025-09-19,12:21:37.000,262,11054735,6645,0,1758284496,13153.696422289991,31350.338051519997,53315.44053456 2025-09-19,12:21:38.000,262,11054878,6124,0,1758284497,13153.736840149992,24427.08436593,53315.45450880001 2025-09-19,12:21:39.000,262,11054769,6405,0,1758284498,13153.757049079992,31350.46493586,53315.42656032 2025-09-19,12:21:40.000,262,11054725,6525,0,1758284499,13153.723367530001,29965.797280829996,53315.39861184 2025-09-19,12:21:41.000,262,11054899,6485,0,1758284500,13153.757049079992,26734.842643590004,53315.44752168 2025-09-19,12:21:42.000,262,11054712,6124,0,1758284501,13153.723367530001,27196.50426555,53315.5593156 2025-09-19,12:21:43.000,262,11054859,6485,0,1758284502,13153.757049079992,31350.500181509997,53315.4195732 2025-09-19,12:21:44.000,262,11054816,6084,0,1758284503,13153.770521699997,31811.92213305,53315.45450880001 2025-09-19,12:21:45.000,262,11054850,6084,0,1758284504,13153.824412180002,27196.36328295,53315.531367120006 2025-09-19,12:21:46.000,262,11054909,6525,0,1758284505,13153.790730629997,25811.63923488,53315.5942512 2025-09-19,12:21:47.000,262,11054647,6365,0,1758284506,13153.831148489997,29965.853673870006,53315.52438000001 2025-09-19,12:21:48.000,262,11054767,6445,0,1758284507,13153.810939559997,31812.126557819996,53315.47547016001 2025-09-19,12:21:49.000,262,11054831,6605,0,1758284508,13153.804203250002,29504.255494080004,53315.510405760004 2025-09-19,12:21:50.000,262,11054650,5925,0,1758284509,13153.831148489997,31350.493132379997,53315.43354744001 2025-09-19,12:21:51.000,262,11054643,6525,0,1758284510,13153.918720519992,31812.034919130005,53315.43354744001 2025-09-19,12:21:52.000,262,11054863,6765,0,1758284511,13153.911984209997,28581.235362749998,53315.5593156 2025-09-19,12:21:53.000,262,11054788,6045,0,1758284512,13153.878302659992,31350.436739340003,53315.482457280006 2025-09-19,12:21:54.000,262,11054931,6405,0,1758284513,13153.864830040002,29504.269592340002,53315.51739288 2025-09-19,12:21:55.000,262,11054772,6205,0,1758284514,13153.831148489997,34581.47596614,53315.56630272 2025-09-19,12:21:56.000,262,11054685,6284,0,1758284515,13153.905247900002,31811.999673479993,53315.50341864001 2025-09-19,12:21:57.000,262,11054758,6045,0,1758284516,13153.952402069997,29504.30483799,53315.54534136 2025-09-19,12:21:58.000,262,11054867,6445,0,1758284517,13153.945665760002,27658.179985769995,53315.45450880001 2025-09-19,12:21:59.000,262,11054822,6005,0,1758284518,13153.938929449992,28119.728821650002,53315.52438000001 2025-09-19,12:22:00.000,262,11054768,6165,0,1758284519,13153.945665760002,29042.98157427,53315.62219968001 2025-09-19,12:22:01.000,262,11054801,6685,0,1758284520,13153.911984209997,32735.428654350006,53315.5593156 2025-09-19,12:22:02.000,262,11054760,6045,0,1758284521,13153.932193139997,28581.36929622,53315.531367120006 2025-09-19,12:22:03.000,262,11054856,6165,0,1758284522,13153.972610999997,28581.559622729997,53315.5942512 2025-09-19,12:22:04.000,262,11054754,6045,0,1758284523,13154.046710410003,28581.36224709,53315.61521256 2025-09-19,12:22:05.000,262,11054860,6045,0,1758284524,13154.026501480002,27658.27867359,53315.60123832001 2025-09-19,12:22:06.000,262,11054832,6005,0,1758284525,13154.087128269988,29504.551557540006,53315.5942512 2025-09-19,12:22:07.000,262,11054835,6485,0,1758284526,13154.033237789998,26273.702657250004,53315.5942512 2025-09-19,12:22:08.000,262,11054884,6165,0,1758284527,13154.060183029993,28581.54552447,53315.56630272 2025-09-19,12:22:09.000,262,11054823,6284,0,1758284528,13154.141018749993,29043.00272166,53315.531367120006 2025-09-19,12:22:10.000,262,11054842,5965,0,1758284529,13154.167963989988,28120.046032500002,53315.56630272 2025-09-19,12:22:11.000,262,11054756,6165,0,1758284530,13154.194909229998,31812.41557215,53315.55232848001 2025-09-19,12:22:12.000,262,11054916,6165,0,1758284531,13154.248799709989,27196.877869439995,53315.650148160006 2025-09-19,12:22:13.000,262,11054901,6525,0,1758284532,13154.208381849989,29966.07924603,53315.650148160006 2025-09-19,12:22:14.000,262,11054824,5925,0,1758284533,13154.242063399994,28120.031934240003,53315.6641224 2025-09-19,12:22:15.000,262,11054739,6405,0,1758284534,13154.242063399994,30427.69152408,53315.70604512 2025-09-19,12:22:16.000,262,11054803,6284,0,1758284535,13154.228590779989,25350.682525919998,53315.699058000006 2025-09-19,12:22:17.000,262,11054844,5965,0,1758284536,13154.235327089998,32273.922113249995,53315.68508376 2025-09-19,12:22:18.000,262,11054803,6445,0,1758284537,13154.215118159998,27658.29277185,53315.7339936 2025-09-19,12:22:19.000,262,11054972,6045,0,1758284538,13154.302690189994,26735.300837040006,53315.68508376 2025-09-19,12:22:20.000,262,11054848,5965,0,1758284539,13154.289217569989,30427.762015379994,53315.69207088001 2025-09-19,12:22:21.000,262,11054800,5965,0,1758284540,13154.295953879999,24427.486166339993,53315.699058000006 2025-09-19,12:22:22.000,262,11054898,6324,0,1758284541,13154.302690189994,30427.621032780007,53315.70604512 2025-09-19,12:22:23.000,262,11054810,6365,0,1758284542,13154.32963542999,30889.14872127,53315.76194208 2025-09-19,12:22:24.000,262,11054654,6084,0,1758284543,13154.39699853,27658.27867359,53315.72700648 2025-09-19,12:22:25.000,262,11054778,5884,0,1758284544,13154.336371739999,29042.925181230006,53315.629186800004 2025-09-19,12:22:26.000,262,11054834,6245,0,1758284545,13154.32963542999,26735.152805310005,53315.747967840005 2025-09-19,12:22:27.000,262,11054758,6005,0,1758284546,13154.343108049994,29966.022852990005,53315.796877680004 2025-09-19,12:22:28.000,262,11054846,6005,0,1758284547,13154.376789599999,25812.005789639996,53315.64316104001 2025-09-19,12:22:29.000,262,11054803,6365,0,1758284548,13154.309426499989,26735.02592097,53315.78290344 2025-09-19,12:22:30.000,262,11054781,6525,0,1758284549,13154.41720746,28119.728821650002,53315.75495496 2025-09-19,12:22:31.000,262,11054763,6525,0,1758284550,13154.343108049994,26273.56872378,53315.747967840005 2025-09-19,12:22:32.000,262,11054788,6565,0,1758284551,13154.363316979994,29504.255494080004,53315.67110952001 2025-09-19,12:22:33.000,262,11054856,6165,0,1758284552,13154.39026221999,28119.58783905,53315.7339936 2025-09-19,12:22:34.000,262,11054883,6565,0,1758284553,13154.45088900999,29965.797280829996,53315.796877680004 2025-09-19,12:22:35.000,262,11054786,6084,0,1758284554,13154.41720746,31350.366248039994,53315.78989056001 2025-09-19,12:22:36.000,262,11054835,6205,0,1758284555,13154.356580669999,24426.9363342,53315.76892920001 2025-09-19,12:22:37.000,262,11054943,6565,0,1758284556,13154.363316979994,33658.22321352,53315.8038648 2025-09-19,12:22:38.000,262,11054873,6485,0,1758284557,13154.343108049994,31811.92213305,53315.74098072001 2025-09-19,12:22:39.000,262,11054840,6084,0,1758284558,13154.302690189994,35504.42560617,53315.866748880006 2025-09-19,12:22:40.000,262,11054883,6485,0,1758284559,13154.343108049994,29042.69255994,53315.71303224 2025-09-19,12:22:41.000,262,11054855,6645,0,1758284560,13154.309426499989,29042.66436342,53315.83181328 2025-09-19,12:22:42.000,262,11054759,6565,0,1758284561,13154.282481259994,25350.210234209997,53315.71303224 2025-09-19,12:22:43.000,262,11054820,6124,0,1758284562,13154.235327089998,28119.57374079,53315.69207088001 2025-09-19,12:22:44.000,262,11054847,6485,0,1758284563,13154.282481259994,29504.156806259998,53315.71303224 2025-09-19,12:22:45.000,262,11054790,6124,0,1758284564,13154.248799709989,29504.170904519997,53315.78290344 2025-09-19,12:22:46.000,262,11054838,6124,0,1758284565,13154.316162809999,33196.575689820005,53315.796877680004 2025-09-19,12:22:47.000,262,11054777,6885,0,1758284566,13154.255536019999,27196.320988170002,53315.76194208 2025-09-19,12:22:48.000,262,11054955,6124,0,1758284567,13154.269008639989,29965.621052579998,53315.76892920001 2025-09-19,12:22:49.000,262,11054837,6565,0,1758284568,13154.248799709989,29042.68551081,53315.78290344 2025-09-19,12:22:50.000,262,11054794,6005,0,1758284569,13154.208381849989,27657.82752927,53315.85277464 2025-09-19,12:22:51.000,262,11054665,6525,0,1758284570,13154.194909229998,27196.398528599995,53315.817839040006 2025-09-19,12:22:52.000,262,11054881,6525,0,1758284571,13154.174700299998,33196.56159156001,53315.95758144001 2025-09-19,12:22:53.000,262,11054754,6084,0,1758284572,13154.255536019999,31350.47198499,53315.78989056001 2025-09-19,12:22:54.000,262,11054736,6205,0,1758284573,13154.221854469994,31811.851641750007,53315.85976176001 2025-09-19,12:22:55.000,262,11054778,6245,0,1758284574,13154.174700299998,32273.56260762,53315.90867160001 2025-09-19,12:22:56.000,262,11054884,5725,0,1758284575,13154.181436609993,30888.887903459996,53315.88072312 2025-09-19,12:22:57.000,262,11054797,6725,0,1758284576,13154.167963989988,29042.586822989993,53315.78989056001 2025-09-19,12:22:58.000,262,11054965,6445,0,1758284577,13154.107337199988,30427.3672641,53315.90168448 2025-09-19,12:22:59.000,262,11054995,6405,0,1758284578,13154.120809819993,24426.964530719997,53315.83880040001 2025-09-19,12:23:00.000,262,11054908,6005,0,1758284579,13154.147755059988,28581.05208537,53315.75495496 2025-09-19,12:23:01.000,262,11054879,6324,0,1758284580,13154.134282439998,31811.992624349994,53315.845787520004 2025-09-19,12:23:02.000,262,11054797,6725,0,1758284581,13154.100600889993,29965.74793692,53315.83181328 2025-09-19,12:23:03.000,262,11054775,6525,0,1758284582,13154.107337199988,25350.125644650005,53315.76194208 2025-09-19,12:23:04.000,262,11054896,6245,0,1758284583,13154.167963989988,29504.12156061,53315.85277464 2025-09-19,12:23:05.000,262,11054883,6565,0,1758284584,13154.087128269988,30427.37431323,53315.817839040006 2025-09-19,12:23:06.000,262,11054794,6205,0,1758284585,13154.100600889993,26273.378397270004,53315.817839040006 2025-09-19,12:23:07.000,262,11054772,5965,0,1758284586,13154.033237789998,26273.27266032,53315.83880040001 2025-09-19,12:23:08.000,262,11054712,6205,0,1758284587,13154.114073509998,28119.57374079,53315.9436072 2025-09-19,12:23:09.000,262,11054822,6005,0,1758284588,13154.093864579998,29042.558626469996,53315.74098072001 2025-09-19,12:23:10.000,262,11054844,6205,0,1758284589,13154.087128269988,31811.865740010006,53315.85976176001 2025-09-19,12:23:11.000,262,11054750,6045,0,1758284590,13154.073655649998,34581.243344849994,53315.83181328 2025-09-19,12:23:12.000,262,11054861,6725,0,1758284591,13154.127546129988,26273.26561119,53315.81085192001 2025-09-19,12:23:13.000,262,11054836,6045,0,1758284592,13154.093864579998,29504.170904519997,53315.83880040001 2025-09-19,12:23:14.000,262,11054852,6084,0,1758284593,13154.161227679993,28119.552593400003,53315.95059432 2025-09-19,12:23:15.000,262,11054885,6445,0,1758284594,13154.093864579998,30427.261527149996,53315.83880040001 2025-09-19,12:23:16.000,262,11054756,5925,0,1758284595,13154.141018749993,31350.394444560006,53315.77591632 2025-09-19,12:23:17.000,262,11054819,6645,0,1758284596,13154.019765169993,30427.176937590004,53315.873736 2025-09-19,12:23:18.000,262,11054837,6365,0,1758284597,13154.060183029993,32273.3934285,53315.9436072 2025-09-19,12:23:19.000,262,11054781,6405,0,1758284598,13154.100600889993,29965.635150839997,53315.85976176001 2025-09-19,12:23:20.000,262,11054807,6324,0,1758284599,13154.100600889993,30427.099397159996,53315.78989056001 2025-09-19,12:23:21.000,262,11054899,6525,0,1758284600,13154.060183029993,28119.43980732,53315.873736 2025-09-19,12:23:22.000,262,11054818,6165,0,1758284601,13154.188172919989,26734.70871012,53315.90168448 2025-09-19,12:23:23.000,262,11054854,6045,0,1758284602,13154.134282439998,30888.69052782,53315.88072312 2025-09-19,12:23:24.000,262,11054871,6565,0,1758284603,13154.127546129988,32273.337035460005,53315.845787520004 2025-09-19,12:23:25.000,262,11054717,6365,0,1758284604,13154.120809819993,31811.90803479,53315.78290344 2025-09-19,12:23:26.000,262,11054755,6365,0,1758284605,13154.134282439998,28119.341119499994,53315.845787520004 2025-09-19,12:23:27.000,262,11054958,5884,0,1758284606,13154.053446719998,30427.141691940007,53315.8038648 2025-09-19,12:23:28.000,262,11054732,5965,0,1758284607,13154.134282439998,32734.899969599996,53315.82482616 2025-09-19,12:23:29.000,262,11054770,5884,0,1758284608,13154.087128269988,27196.398528599995,53315.796877680004 2025-09-19,12:23:30.000,262,11054810,5925,0,1758284609,13154.039974099993,27196.158858180002,53315.72001936001 2025-09-19,12:23:31.000,262,11054770,5845,0,1758284610,13154.100600889993,30427.120544549995,53315.75495496 2025-09-19,12:23:32.000,262,11054862,6124,0,1758284611,13154.080391959993,24888.39353139,53315.83181328 2025-09-19,12:23:33.000,262,11054761,6685,0,1758284612,13154.114073509998,28580.847660600004,53315.72001936001 2025-09-19,12:23:34.000,262,11054859,6485,0,1758284613,13154.120809819993,33196.45585461,53315.74098072001 2025-09-19,12:23:35.000,262,11054840,5965,0,1758284614,13154.087128269988,34119.56762463,53315.77591632 2025-09-19,12:23:36.000,262,11054969,6565,0,1758284615,13154.073655649998,28580.819464080007,53315.74098072001 2025-09-19,12:23:37.000,262,11054787,6565,0,1758284616,13154.080391959993,33196.364215919995,53315.78989056001 2025-09-19,12:23:38.000,262,11054918,5925,0,1758284617,13154.066919340003,29965.45187346,53315.7339936 2025-09-19,12:23:39.000,262,11054855,6365,0,1758284618,13154.039974099993,33196.34306853,53315.78989056001 2025-09-19,12:23:40.000,262,11054851,6605,0,1758284619,13154.033237789998,33657.9130518,53315.866748880006 2025-09-19,12:23:41.000,262,11054864,5925,0,1758284620,13153.965874690002,30888.563643479996,53315.747967840005 2025-09-19,12:23:42.000,262,11055020,5965,0,1758284621,13154.026501480002,29965.58580693,53315.873736 2025-09-19,12:23:43.000,262,11054906,6124,0,1758284622,13153.999556239993,21657.52348371,53315.7339936 2025-09-19,12:23:44.000,262,11054856,6005,0,1758284623,13153.986083620002,26272.990695119996,53315.873736 2025-09-19,12:23:45.000,262,11054954,6084,0,1758284624,13154.013028859998,27196.20115296,53315.75495496 2025-09-19,12:23:46.000,262,11054883,6485,0,1758284625,13154.006292550002,31811.583774810002,53315.7339936 2025-09-19,12:23:47.000,262,11054873,6245,0,1758284626,13154.039974099993,31350.182970659996,53315.68508376 2025-09-19,12:23:48.000,262,11054685,6284,0,1758284627,13153.979347309993,27657.66539928,53315.83880040001 2025-09-19,12:23:49.000,262,11054886,5965,0,1758284628,13154.080391959993,29042.276661270007,53315.81085192001 2025-09-19,12:23:50.000,262,11054994,6084,0,1758284629,13153.972610999997,28119.164891249995,53315.78290344 2025-09-19,12:23:51.000,262,11054857,6205,0,1758284630,13153.972610999997,29042.452889520006,53315.796877680004 2025-09-19,12:23:52.000,262,11054844,6205,0,1758284631,13153.959138379993,27657.616055370003,53315.70604512 2025-09-19,12:23:53.000,262,11054982,5884,0,1758284632,13153.911984209997,27657.601957110004,53315.72700648 2025-09-19,12:23:54.000,262,11054842,5884,0,1758284633,13153.918720519992,35042.5031664,53315.796877680004 2025-09-19,12:23:55.000,262,11054848,5845,0,1758284634,13153.965874690002,32273.06916852,53315.72700648 2025-09-19,12:23:56.000,262,11054877,6565,0,1758284635,13154.013028859998,30426.88792326,53315.76194208 2025-09-19,12:23:57.000,262,11054973,6205,0,1758284636,13153.938929449992,27657.594907980005,53315.78290344 2025-09-19,12:23:58.000,262,11054849,6445,0,1758284637,13153.965874690002,29965.374333030006,53315.580276960005 2025-09-19,12:23:59.000,262,11054781,6565,0,1758284638,13153.945665760002,30426.958414559995,53315.7339936 2025-09-19,12:24:00.000,262,11054746,5965,0,1758284639,13153.898511589992,32734.67439744,53315.71303224 2025-09-19,12:24:01.000,262,11054847,6445,0,1758284640,13153.891775279997,29503.81844802,53315.76892920001 2025-09-19,12:24:02.000,262,11054780,6245,0,1758284641,13153.891775279997,25811.434810110004,53315.76892920001 2025-09-19,12:24:03.000,262,11054783,6485,0,1758284642,13153.858093729992,27657.566711460007,53315.7339936 2025-09-19,12:24:04.000,262,11054836,5884,0,1758284643,13153.979347309993,29965.480069979996,53315.69207088001 2025-09-19,12:24:05.000,262,11054763,6205,0,1758284644,13153.864830040002,29965.388431290005,53315.699058000006 2025-09-19,12:24:06.000,262,11054858,5884,0,1758284645,13153.891775279997,28580.74897278,53315.75495496 2025-09-19,12:24:07.000,262,11054841,6485,0,1758284646,13153.905247900002,23041.9232718,53315.83181328 2025-09-19,12:24:08.000,262,11054789,6365,0,1758284647,13153.864830040002,29503.874841059995,53315.75495496 2025-09-19,12:24:09.000,262,11054750,5765,0,1758284648,13153.837884799992,28580.72782539,53315.817839040006 2025-09-19,12:24:10.000,262,11054867,6284,0,1758284649,13153.871566349997,26272.870859910006,53315.76892920001 2025-09-19,12:24:11.000,262,11054812,6084,0,1758284650,13153.844621110002,25811.455957500002,53315.70604512 2025-09-19,12:24:12.000,262,11054929,6685,0,1758284651,13153.810939559997,31811.710659150005,53315.71303224 2025-09-19,12:24:13.000,262,11054726,5765,0,1758284652,13153.864830040002,28580.57274453,53315.75495496 2025-09-19,12:24:14.000,262,11054844,5884,0,1758284653,13153.763785390001,30426.817431960008,53315.60822544 2025-09-19,12:24:15.000,262,11054963,6525,0,1758284654,13153.750312769997,29965.317939989996,53315.81085192001 2025-09-19,12:24:16.000,262,11054833,6605,0,1758284655,13153.770521699997,29965.324989119996,53315.699058000006 2025-09-19,12:24:17.000,262,11054899,6245,0,1758284656,13153.770521699997,26734.264614929998,53315.817839040006 2025-09-19,12:24:18.000,262,11054788,5965,0,1758284657,13153.770521699997,30888.274629149993,53315.650148160006 2025-09-19,12:24:19.000,262,11054839,6365,0,1758284658,13153.736840149992,29965.219252170005,53315.747967840005 2025-09-19,12:24:20.000,262,11054847,6565,0,1758284659,13153.696422289991,24426.499288139996,53315.650148160006 2025-09-19,12:24:21.000,262,11054774,6045,0,1758284660,13153.730103839996,30888.331022190003,53315.72001936001 2025-09-19,12:24:22.000,262,11054997,6605,0,1758284661,13153.703158600001,31811.337055259995,53315.72001936001 2025-09-19,12:24:23.000,262,11054780,6045,0,1758284662,13153.696422289991,26272.652336879997,53315.72700648 2025-09-19,12:24:24.000,262,11054811,6525,0,1758284663,13153.635795499991,30426.690547620005,53315.69207088001 2025-09-19,12:24:25.000,262,11054823,6565,0,1758284664,13153.649268119996,31811.30180961,53315.65713528 2025-09-19,12:24:26.000,262,11054827,6205,0,1758284665,13153.676213359991,31811.26656396,53315.678096640004 2025-09-19,12:24:27.000,262,11054853,6365,0,1758284666,13153.642531810001,29041.896008249998,53315.71303224 2025-09-19,12:24:28.000,262,11054887,6485,0,1758284667,13153.669477049996,31349.64723678,53315.61521256 2025-09-19,12:24:29.000,262,11054849,6405,0,1758284668,13153.629059189996,32272.801301579995,53315.650148160006 2025-09-19,12:24:30.000,262,11054896,5925,0,1758284669,13153.642531810001,31811.252465700003,53315.69207088001 2025-09-19,12:24:31.000,262,11054838,6165,0,1758284670,13153.649268119996,30887.964467430007,53315.747967840005 2025-09-19,12:24:32.000,262,11054745,6805,0,1758284671,13153.60211395,30888.316923930004,53315.67110952001 2025-09-19,12:24:33.000,262,11054817,6565,0,1758284672,13153.60211395,30887.964467430007,53315.5942512 2025-09-19,12:24:34.000,262,11054789,6565,0,1758284673,13153.55495977999,28580.283730199997,53315.65713528 2025-09-19,12:24:35.000,262,11054874,5925,0,1758284674,13153.51454191999,25349.463026430007,53315.64316104001 2025-09-19,12:24:36.000,262,11054978,6005,0,1758284675,13153.49433298999,28118.854729529994,53315.6641224 2025-09-19,12:24:37.000,262,11054769,6725,0,1758284676,13153.55495977999,27657.214254959996,53315.747967840005 2025-09-19,12:24:38.000,262,11054815,6485,0,1758284677,13153.46065144,30888.133646550006,53315.60822544 2025-09-19,12:24:39.000,262,11054784,5845,0,1758284678,13153.53475084999,29041.846664340002,53315.65713528 2025-09-19,12:24:40.000,262,11054808,6084,0,1758284679,13153.5010693,29503.310910660002,53315.69207088001 2025-09-19,12:24:41.000,262,11054776,6045,0,1758284680,13153.46065144,31349.703629819996,53315.70604512 2025-09-19,12:24:42.000,262,11054817,6605,0,1758284681,13153.42023358,29041.8607626,53315.5942512 2025-09-19,12:24:43.000,262,11054785,6565,0,1758284682,13153.406760959995,31349.583794610007,53315.61521256 2025-09-19,12:24:44.000,262,11054771,6205,0,1758284683,13153.366343099995,29964.937286970002,53315.64316104001 2025-09-19,12:24:45.000,262,11054768,6045,0,1758284684,13153.366343099995,26272.47610863,53315.61521256 2025-09-19,12:24:46.000,262,11054840,5884,0,1758284685,13153.35287047999,27195.70066473,53315.60822544 2025-09-19,12:24:47.000,262,11054778,6445,0,1758284686,13153.386552029995,34580.580726629996,53315.53835424 2025-09-19,12:24:48.000,262,11054816,6084,0,1758284687,13153.40002465,29964.937286970002,53315.60822544 2025-09-19,12:24:49.000,262,11054828,5845,0,1758284688,13153.33266154999,27195.616075169994,53315.67110952001 2025-09-19,12:24:50.000,262,11054771,6565,0,1758284689,13153.37307940999,28580.23438629,53315.64316104001 2025-09-19,12:24:51.000,262,11054890,6045,0,1758284690,13153.27877107,31811.196072659994,53315.629186800004 2025-09-19,12:24:52.000,262,11054826,6165,0,1758284691,13153.245089519995,29041.966499550006,53315.60822544 2025-09-19,12:24:53.000,262,11054765,6405,0,1758284692,13153.23835321,31811.097384840003,53315.58726408 2025-09-19,12:24:54.000,262,11054607,6284,0,1758284693,13153.265298449995,30426.514319370006,53315.60123832001 2025-09-19,12:24:55.000,262,11054830,6045,0,1758284694,13153.23161689999,31349.597892870006,53315.62219968001 2025-09-19,12:24:56.000,262,11054784,6084,0,1758284695,13153.25182582999,28118.62210824,53315.60822544 2025-09-19,12:24:57.000,262,11054829,6485,0,1758284696,13153.27877107,28580.220288030003,53315.56630272 2025-09-19,12:24:58.000,262,11054818,6084,0,1758284697,13153.245089519995,29041.8607626,53315.580276960005 2025-09-19,12:24:59.000,262,11054789,6405,0,1758284698,13153.23835321,34118.89090815,53315.60123832001 2025-09-19,12:25:00.000,262,11054815,6525,0,1758284699,13153.23161689999,33657.28567923,53315.63617392 2025-09-19,12:25:01.000,262,11054756,5965,0,1758284700,13153.144044869994,30426.450877199997,53315.6641224 2025-09-19,12:25:02.000,262,11054754,6284,0,1758284701,13153.137308559999,29503.303861530003,53315.57328984001 2025-09-19,12:25:03.000,262,11054804,6084,0,1758284702,13153.164253799994,25811.061206219994,53315.580276960005 2025-09-19,12:25:04.000,262,11054879,6324,0,1758284703,13153.137308559999,31349.52035244,53315.55232848001 2025-09-19,12:25:05.000,262,11054856,5684,0,1758284704,13153.15078117999,29964.916139580004,53315.53835424 2025-09-19,12:25:06.000,262,11054842,6084,0,1758284705,13153.13057224999,27195.566731259998,53315.55232848001 2025-09-19,12:25:07.000,262,11054713,6725,0,1758284706,13153.076681769999,32272.716712020003,53315.58726408 2025-09-19,12:25:08.000,262,11054858,5884,0,1758284707,13153.090154389989,29965.021876529994,53315.47547016001 2025-09-19,12:25:09.000,262,11054708,5925,0,1758284708,13153.069945459989,30888.04905699,53315.5942512 2025-09-19,12:25:10.000,262,11054843,6485,0,1758284709,13152.941955569993,30426.57071241,53315.58726408 2025-09-19,12:25:11.000,262,11054877,6565,0,1758284710,13152.995846049998,33657.52534964999,53315.60822544 2025-09-19,12:25:12.000,262,11054715,6565,0,1758284711,13153.029527599989,29041.931253899995,53315.55232848001 2025-09-19,12:25:13.000,262,11054847,6445,0,1758284712,13152.982373429993,27657.355237559997,53315.53835424 2025-09-19,12:25:14.000,262,11054807,6485,0,1758284713,13152.968900809989,27195.919187759995,53315.49643152 2025-09-19,12:25:15.000,262,11054842,5965,0,1758284714,13152.962164499993,28119.045056040006,53315.53835424 2025-09-19,12:25:16.000,262,11054857,6605,0,1758284715,13152.989109739989,31811.44984134,53315.55232848001 2025-09-19,12:25:17.000,262,11054810,5805,0,1758284716,13152.968900809989,30426.782186309996,53315.55232848001 2025-09-19,12:25:18.000,262,11054816,6165,0,1758284717,13152.915010329998,24426.569779440004,53315.580276960005 2025-09-19,12:25:19.000,262,11054745,6445,0,1758284718,13152.989109739989,27196.03902297,53315.53835424 2025-09-19,12:25:20.000,262,11054758,5805,0,1758284719,13152.962164499993,29503.691563679997,53315.4894444 2025-09-19,12:25:21.000,262,11054843,6405,0,1758284720,13152.975637119998,25349.829581190003,53315.51739288 2025-09-19,12:25:22.000,262,11054728,6245,0,1758284721,13153.002582359994,30426.90202152,53315.51739288 2025-09-19,12:25:23.000,262,11054766,5965,0,1758284722,13153.029527599989,28580.854709730003,53315.46848304 2025-09-19,12:25:24.000,262,11054880,6245,0,1758284723,13153.036263909999,28119.334070369994,53315.45450880001 2025-09-19,12:25:25.000,262,11054874,6205,0,1758284724,13152.995846049998,32273.160807210006,53315.531367120006 2025-09-19,12:25:26.000,262,11054774,6005,0,1758284725,13153.063209149994,28580.763071039997,53315.52438000001 2025-09-19,12:25:27.000,262,11054747,6365,0,1758284726,13153.043000219994,30426.951365429995,53315.46848304 2025-09-19,12:25:28.000,262,11054789,6485,0,1758284727,13153.090154389989,33657.89895354,53315.49643152 2025-09-19,12:25:29.000,262,11054843,6365,0,1758284728,13153.056472839999,28580.798316689994,53315.510405760004 2025-09-19,12:25:30.000,262,11054857,6565,0,1758284729,13153.063209149994,33196.34306853,53315.50341864001 2025-09-19,12:25:31.000,262,11054897,6445,0,1758284730,13153.090154389989,29042.269612140008,53315.51739288 2025-09-19,12:25:32.000,262,11054745,6565,0,1758284731,13153.096890699999,28119.200136900006,53315.56630272 2025-09-19,12:25:33.000,262,11054785,6525,0,1758284732,13153.096890699999,29042.304857790004,53315.510405760004 2025-09-19,12:25:34.000,262,11054679,6605,0,1758284733,13153.076681769999,26734.58182578,53315.5593156 2025-09-19,12:25:35.000,262,11054782,6165,0,1758284734,13153.103627009994,30888.479053920004,53315.53835424 2025-09-19,12:25:36.000,262,11054709,6445,0,1758284735,13153.069945459989,24888.40762965,53315.47547016001 2025-09-19,12:25:37.000,262,11054819,6324,0,1758284736,13153.083418079994,31350.105430230004,53315.56630272 2025-09-19,12:25:38.000,262,11054728,5805,0,1758284737,13153.063209149994,29504.107462350003,53315.412586080005 2025-09-19,12:25:39.000,262,11054761,6485,0,1758284738,13153.123835939994,30427.092348029997,53315.46848304 2025-09-19,12:25:40.000,262,11054737,6365,0,1758284739,13153.17099010999,33196.30077375,53315.40559896001 2025-09-19,12:25:41.000,262,11054806,5965,0,1758284740,13153.164253799994,33657.976493969996,53315.56630272 2025-09-19,12:25:42.000,262,11054790,5805,0,1758284741,13153.090154389989,30427.05710238,53315.45450880001 2025-09-19,12:25:43.000,262,11054747,6645,0,1758284742,13153.19793535,30426.951365429995,53315.57328984001 2025-09-19,12:25:44.000,262,11054778,6084,0,1758284743,13153.245089519995,29504.022872789996,53315.54534136 2025-09-19,12:25:45.000,262,11054743,6645,0,1758284744,13153.177726419999,26273.061186420004,53315.56630272 2025-09-19,12:25:46.000,262,11054776,5884,0,1758284745,13153.25182582999,29965.515315630008,53315.50341864001 2025-09-19,12:25:47.000,262,11054752,6124,0,1758284746,13153.164253799994,31811.724757410004,53315.5942512 2025-09-19,12:25:48.000,262,11054812,6245,0,1758284747,13153.11036331999,34581.15875529,53315.60123832001 2025-09-19,12:25:49.000,262,11054680,6124,0,1758284748,13153.23161689999,26273.068235550003,53315.580276960005 2025-09-19,12:25:50.000,262,11054718,6165,0,1758284749,13153.23161689999,27196.299840780004,53315.60123832001 2025-09-19,12:25:51.000,262,11054765,6324,0,1758284750,13153.27877107,27657.65130102,53315.46848304 2025-09-19,12:25:52.000,262,11054885,6885,0,1758284751,13153.245089519995,28581.002741460004,53315.531367120006 2025-09-19,12:25:53.000,262,11054790,5925,0,1758284752,13153.23161689999,26273.131677719997,53315.53835424 2025-09-19,12:25:54.000,262,11054725,6485,0,1758284753,13153.21814428,27196.215251219997,53315.60123832001 2025-09-19,12:25:55.000,262,11054762,6165,0,1758284754,13153.19119903999,29965.5787578,53315.510405760004 2025-09-19,12:25:56.000,262,11054855,6685,0,1758284755,13153.19793535,26734.624120559994,53315.50341864001 2025-09-19,12:25:57.000,262,11054825,6565,0,1758284756,13153.224880589994,29042.410594739995,53315.56630272 2025-09-19,12:25:58.000,262,11054816,6084,0,1758284757,13153.164253799994,30888.598889130008,53315.55232848001 2025-09-19,12:25:59.000,262,11054753,6365,0,1758284758,13153.177726419999,32734.730790479996,53315.580276960005 2025-09-19,12:26:00.000,262,11054772,6725,0,1758284759,13153.137308559999,29504.058118440007,53315.629186800004 2025-09-19,12:26:01.000,262,11054733,6084,0,1758284760,13153.184462729994,31350.15477414,53315.62219968001 2025-09-19,12:26:02.000,262,11054718,6245,0,1758284761,13153.184462729994,30427.000709340005,53315.51739288 2025-09-19,12:26:03.000,262,11054848,5845,0,1758284762,13153.15078117999,30888.570692609996,53315.531367120006 2025-09-19,12:26:04.000,262,11054812,5805,0,1758284763,13153.15078117999,29042.438791260007,53315.62219968001 2025-09-19,12:26:05.000,262,11054784,5965,0,1758284764,13153.117099629999,30427.06415151,53315.50341864001 2025-09-19,12:26:06.000,262,11054754,6205,0,1758284765,13153.103627009994,29503.903037580007,53315.482457280006 2025-09-19,12:26:07.000,262,11054884,6084,0,1758284766,13153.11036331999,29042.445840390006,53315.531367120006 2025-09-19,12:26:08.000,262,11054844,6084,0,1758284767,13153.090154389989,29503.910086710006,53315.531367120006 2025-09-19,12:26:09.000,262,11054892,5965,0,1758284768,13153.063209149994,28119.2706282,53315.58726408 2025-09-19,12:26:10.000,262,11054802,6045,0,1758284769,13153.096890699999,30427.141691940007,53315.52438000001 2025-09-19,12:26:11.000,262,11054884,6005,0,1758284770,13153.049736529989,31811.816396099995,53315.54534136 2025-09-19,12:26:12.000,262,11054842,6365,0,1758284771,13153.043000219994,28119.312922979996,53315.5942512 2025-09-19,12:26:13.000,262,11054760,5884,0,1758284772,13153.056472839999,31350.168872399998,53315.47547016001 2025-09-19,12:26:14.000,262,11054822,6124,0,1758284773,13153.103627009994,30888.739871729995,53315.51739288 2025-09-19,12:26:15.000,262,11054757,6565,0,1758284774,13153.043000219994,29504.13565887,53315.510405760004 2025-09-19,12:26:16.000,262,11054844,6084,0,1758284775,13153.069945459989,24427.035022020005,53315.54534136 2025-09-19,12:26:17.000,262,11054445,6445,0,1758284776,13153.103627009994,31350.380346300008,53315.510405760004 2025-09-19,12:26:18.000,262,11054636,6045,0,1758284777,13153.13057224999,25350.118595520005,53315.44752168 2025-09-19,12:26:19.000,262,11054772,6245,0,1758284778,13153.083418079994,28581.136674930007,53315.47547016001 2025-09-19,12:26:20.000,262,11054662,5845,0,1758284779,13153.13057224999,29042.706658199997,53315.4195732 2025-09-19,12:26:21.000,262,11054828,5884,0,1758284780,13153.123835939994,29965.945312559998,53315.57328984001 2025-09-19,12:26:22.000,262,11054723,6685,0,1758284781,13153.17099010999,27658.046052300007,53315.5593156 2025-09-19,12:26:23.000,262,11054766,5884,0,1758284782,13153.123835939994,29965.839575610007,53315.50341864001 2025-09-19,12:26:24.000,262,11054803,6525,0,1758284783,13153.096890699999,31812.140656079995,53315.52438000001 2025-09-19,12:26:25.000,262,11054698,5925,0,1758284784,13153.17099010999,33658.65321045001,53315.52438000001 2025-09-19,12:26:26.000,262,11054759,6565,0,1758284785,13153.164253799994,31350.62001672,53315.53835424 2025-09-19,12:26:27.000,262,11054836,6124,0,1758284786,13153.117099629999,29504.523361019994,53315.42656032 2025-09-19,12:26:28.000,262,11054767,6445,0,1758284787,13153.123835939994,29966.022852990005,53315.461495920004 2025-09-19,12:26:29.000,262,11054818,6005,0,1758284788,13153.137308559999,27196.701641189997,53315.60822544 2025-09-19,12:26:30.000,262,11054881,6525,0,1758284789,13153.157517489999,31812.359179110004,53315.5593156 2025-09-19,12:26:31.000,262,11054718,5965,0,1758284790,13153.13057224999,29504.47401711,53315.5593156 2025-09-19,12:26:32.000,262,11054886,6284,0,1758284791,13153.23161689999,30427.53644322,53315.531367120006 2025-09-19,12:26:33.000,262,11054775,6605,0,1758284792,13153.137308559999,26735.258542259995,53315.49643152 2025-09-19,12:26:34.000,262,11054809,6565,0,1758284793,13153.21814428,28119.989639460007,53315.55232848001 2025-09-19,12:26:35.000,262,11054897,6284,0,1758284794,13153.29898,33658.69550523,53315.60123832001 2025-09-19,12:26:36.000,262,11054736,6005,0,1758284795,13153.265298449995,29043.087311220006,53315.60123832001 2025-09-19,12:26:37.000,262,11054793,6605,0,1758284796,13153.35960679,30889.198065179997,53315.699058000006 2025-09-19,12:26:38.000,262,11054739,6645,0,1758284797,13153.31245261999,24888.929265269995,53315.64316104001 2025-09-19,12:26:39.000,262,11054823,6485,0,1758284798,13153.33939786,27196.934262480005,53315.64316104001 2025-09-19,12:26:40.000,262,11054749,6284,0,1758284799,13153.35960679,31350.95132583,53315.5593156 2025-09-19,12:26:41.000,262,11054716,5965,0,1758284800,13153.366343099995,29966.156786460007,53315.57328984001 2025-09-19,12:26:42.000,262,11054821,6485,0,1758284801,13153.42023358,32735.548489559995,53315.678096640004 2025-09-19,12:26:43.000,262,11054779,6485,0,1758284802,13153.447178819995,23504.303905020002,53315.63617392 2025-09-19,12:26:44.000,262,11054867,6525,0,1758284803,13153.5010693,24427.436822429998,53315.67110952001 2025-09-19,12:26:45.000,262,11054658,6245,0,1758284804,13153.52127823,31350.866736270007,53315.6641224 2025-09-19,12:26:46.000,262,11054695,6324,0,1758284805,13153.53475084999,30427.762015379994,53315.65713528 2025-09-19,12:26:47.000,262,11054816,5725,0,1758284806,13153.49433298999,29504.60795058,53315.72700648 2025-09-19,12:26:48.000,262,11054795,6525,0,1758284807,13153.45391512999,29504.60795058,53315.678096640004 2025-09-19,12:26:49.000,262,11054800,6084,0,1758284808,13153.53475084999,29966.170884720006,53315.63617392 2025-09-19,12:26:50.000,262,11054734,5845,0,1758284809,13153.507805609996,30427.677425820002,53315.6641224 2025-09-19,12:26:51.000,262,11054817,6485,0,1758284810,13153.487596679995,33196.99158849,53315.63617392 2025-09-19,12:26:52.000,262,11054833,6885,0,1758284811,13153.53475084999,28119.9050499,53315.67110952001 2025-09-19,12:26:53.000,262,11054812,5884,0,1758284812,13153.487596679995,27658.13769099,53315.71303224 2025-09-19,12:26:54.000,262,11054748,5725,0,1758284813,13153.49433298999,32273.992604550003,53315.77591632 2025-09-19,12:26:55.000,262,11054779,6525,0,1758284814,13153.487596679995,24888.908117879997,53315.78290344 2025-09-19,12:26:56.000,262,11054654,6084,0,1758284815,13153.45391512999,29042.875837319996,53315.70604512 2025-09-19,12:26:57.000,262,11054692,5805,0,1758284816,13153.46065144,28581.397492739998,53315.71303224 2025-09-19,12:26:58.000,262,11054797,6565,0,1758284817,13153.51454191999,32273.86572021,53315.71303224 2025-09-19,12:26:59.000,262,11054775,6405,0,1758284818,13153.45391512999,29043.080262090007,53315.747967840005 2025-09-19,12:27:00.000,262,11054879,6525,0,1758284819,13153.447178819995,32273.950309770007,53315.76892920001 2025-09-19,12:27:01.000,262,11054800,5845,0,1758284820,13153.41349726999,30427.747917119996,53315.7339936 2025-09-19,12:27:03.000,262,11054857,6565,0,1758284822,13153.37307940999,25812.076280940004,53315.69207088001 2025-09-19,12:27:04.000,262,11054842,5965,0,1758284823,13153.37981572,27196.899016829993,53315.67110952001 2025-09-19,12:27:05.000,262,11054872,6165,0,1758284824,13153.37307940999,26273.695608120004,53315.71303224 2025-09-19,12:27:06.000,262,11054986,6005,0,1758284825,13153.346134169995,28119.982590329993,53315.61521256 2025-09-19,12:27:07.000,262,11054824,6084,0,1758284826,13153.33939786,29966.199081240004,53315.74098072001 2025-09-19,12:27:08.000,262,11054774,5845,0,1758284827,13153.33939786,29043.108458610004,53315.67110952001 2025-09-19,12:27:09.000,262,11054723,6565,0,1758284828,13153.35287047999,29966.177933850006,53315.629186800004 2025-09-19,12:27:10.000,262,11054854,5965,0,1758284829,13153.37981572,27196.758034230006,53315.70604512 2025-09-19,12:27:11.000,262,11054977,6405,0,1758284830,13153.346134169995,26273.75905029,53315.678096640004 2025-09-19,12:27:12.000,262,11054900,6405,0,1758284831,13153.33939786,29043.115507740004,53315.747967840005 2025-09-19,12:27:13.000,262,11054792,6005,0,1758284832,13153.33939786,30427.86775233,53315.650148160006 2025-09-19,12:27:14.000,262,11054892,6084,0,1758284833,13153.305716309995,24889.133690040006,53315.67110952001 2025-09-19,12:27:15.000,262,11054892,5884,0,1758284834,13153.29898,35505.06002787,53315.64316104001 2025-09-19,12:27:16.000,262,11054946,6084,0,1758284835,13153.29224368999,26273.794295939995,53315.62219968001 2025-09-19,12:27:17.000,262,11054795,6485,0,1758284836,13153.325925239995,32735.66127564,53315.69207088001 2025-09-19,12:27:18.000,262,11054875,6645,0,1758284837,13153.40002465,26273.794295939995,53315.75495496 2025-09-19,12:27:19.000,262,11054834,6245,0,1758284838,13153.325925239995,29504.713687530006,53315.72700648 2025-09-19,12:27:20.000,262,11054784,5925,0,1758284839,13153.27877107,33658.74484914,53315.78290344 2025-09-19,12:27:21.000,262,11054872,6084,0,1758284840,13153.35960679,33197.210111520006,53315.650148160006 2025-09-19,12:27:22.000,262,11054772,6045,0,1758284841,13153.33266154999,28120.116523799996,53315.69207088001 2025-09-19,12:27:23.000,262,11054828,5884,0,1758284842,13153.35287047999,29043.228293819993,53315.77591632 2025-09-19,12:27:24.000,262,11054822,6284,0,1758284843,13153.41349726999,29966.38235862,53315.76892920001 2025-09-19,12:27:25.000,262,11054817,6324,0,1758284844,13153.426969889995,33658.850586090004,53315.70604512 2025-09-19,12:27:26.000,262,11054890,6124,0,1758284845,13153.37981572,32274.154734540003,53315.64316104001 2025-09-19,12:27:27.000,262,11054841,6365,0,1758284846,13153.37981572,25350.774164610004,53315.76194208 2025-09-19,12:27:28.000,262,11054874,6005,0,1758284847,13153.37981572,28581.67945794,53315.817839040006 2025-09-19,12:27:29.000,262,11054794,6165,0,1758284848,13153.406760959995,29043.284686860003,53315.76194208 2025-09-19,12:27:30.000,262,11054811,6445,0,1758284849,13153.42023358,30889.592816460005,53315.72700648 2025-09-19,12:27:31.000,262,11054837,6605,0,1758284850,13153.43370619999,30889.536423419995,53315.71303224 2025-09-19,12:27:32.000,262,11054765,6445,0,1758284851,13153.43370619999,30889.578718200006,53315.74098072001 2025-09-19,12:27:33.000,262,11054935,6725,0,1758284852,13153.40002465,31812.71163561,53315.72001936001 2025-09-19,12:27:34.000,262,11054775,6525,0,1758284853,13153.43370619999,30889.599865590004,53315.78989056001 2025-09-19,12:27:35.000,262,11054640,5925,0,1758284854,13153.43370619999,32274.281618880006,53315.796877680004 2025-09-19,12:27:36.000,262,11054741,6445,0,1758284855,13153.406760959995,33197.30879934,53315.75495496 2025-09-19,12:27:37.000,262,11054850,5965,0,1758284856,13153.366343099995,28581.749949239995,53315.817839040006 2025-09-19,12:27:38.000,262,11054824,6045,0,1758284857,13153.386552029995,31812.831470820005,53315.866748880006 2025-09-19,12:27:39.000,262,11054839,6525,0,1758284858,13153.386552029995,30427.994636670002,53315.88771024001 2025-09-19,12:27:40.000,262,11054801,6605,0,1758284859,13153.386552029995,25350.999736769998,53315.81085192001 2025-09-19,12:27:41.000,262,11054896,6124,0,1758284860,13153.45391512999,26735.603949630007,53315.78989056001 2025-09-19,12:27:42.000,262,11054891,6284,0,1758284861,13153.426969889995,27197.223276810008,53315.82482616 2025-09-19,12:27:43.000,262,11054963,6605,0,1758284862,13153.447178819995,31812.74688126,53315.75495496 2025-09-19,12:27:44.000,262,11054906,6045,0,1758284863,13153.467387749995,25350.753017220006,53315.82482616 2025-09-19,12:27:45.000,262,11054884,6205,0,1758284864,13153.43370619999,25812.478081349997,53315.8038648 2025-09-19,12:27:46.000,262,11054721,6605,0,1758284865,13153.467387749995,28581.897980969996,53315.75495496 2025-09-19,12:27:47.000,262,11054854,5925,0,1758284866,13153.35960679,28581.806342280004,53315.78989056001 2025-09-19,12:27:48.000,262,11054799,6324,0,1758284867,13153.41349726999,34582.258419570004,53315.81085192001 2025-09-19,12:27:49.000,262,11054788,5884,0,1758284868,13153.47412405999,32736.013732139996,53315.81085192001 2025-09-19,12:27:50.000,262,11054871,6485,0,1758284869,13153.487596679995,27658.842603990008,53315.83880040001 2025-09-19,12:27:51.000,262,11054790,5965,0,1758284870,13153.40002465,29966.664323820005,53315.817839040006 2025-09-19,12:27:52.000,262,11054856,6084,0,1758284871,13153.487596679995,28581.933226620007,53315.76892920001 2025-09-19,12:27:53.000,262,11054929,6885,0,1758284872,13153.48086037,27658.856702250006,53315.88771024001 2025-09-19,12:27:54.000,262,11054799,6405,0,1758284873,13153.43370619999,32736.013732139996,53315.83880040001 2025-09-19,12:27:55.000,262,11054753,6525,0,1758284874,13153.37981572,32274.464896260004,53315.75495496 2025-09-19,12:27:56.000,262,11054835,6445,0,1758284875,13153.406760959995,30428.34004404,53315.85277464 2025-09-19,12:27:57.000,262,11054828,6045,0,1758284876,13153.426969889995,26735.84362005,53315.93662008001 2025-09-19,12:27:58.000,262,11054838,6245,0,1758284877,13153.386552029995,29505.193028370006,53315.81085192001 2025-09-19,12:27:59.000,262,11054695,6565,0,1758284878,13153.42023358,28582.081258349994,53315.88771024001 2025-09-19,12:28:00.000,262,11054741,6525,0,1758284879,13153.44044251,35967.074106329994,53315.83880040001 2025-09-19,12:28:01.000,262,11054879,6445,0,1758284880,13153.40002465,32736.11946909,53315.866748880006 2025-09-19,12:28:02.000,262,11054826,5965,0,1758284881,13153.37307940999,31813.007699070004,53315.90168448 2025-09-19,12:28:03.000,262,11054841,6925,0,1758284882,13153.45391512999,28120.504225950004,53315.81085192001 2025-09-19,12:28:04.000,262,11054843,6485,0,1758284883,13153.40002465,27659.061127020002,53315.90168448 2025-09-19,12:28:05.000,262,11054881,6405,0,1758284884,13153.46065144,31351.42361754,53315.796877680004 2025-09-19,12:28:06.000,262,11054806,6045,0,1758284885,13153.37981572,29043.61599597,53315.78989056001 2025-09-19,12:28:07.000,262,11054719,6605,0,1758284886,13153.41349726999,31351.472961449996,53315.8038648 2025-09-19,12:28:08.000,262,11054744,6165,0,1758284887,13153.46065144,27197.343112019997,53315.83880040001 2025-09-19,12:28:09.000,262,11054880,6084,0,1758284888,13153.386552029995,29043.64419249,53315.89469736 2025-09-19,12:28:10.000,262,11054796,5884,0,1758284889,13153.47412405999,30889.874781659993,53315.88771024001 2025-09-19,12:28:11.000,262,11054730,6165,0,1758284890,13153.43370619999,30428.311847520003,53315.83880040001 2025-09-19,12:28:12.000,262,11054833,6445,0,1758284891,13153.45391512999,29505.09434055,53315.82482616 2025-09-19,12:28:13.000,262,11054628,6205,0,1758284892,13153.47412405999,34582.27956696,53315.81085192001 2025-09-19,12:28:14.000,262,11054687,6765,0,1758284893,13153.45391512999,28581.947324880006,53315.81085192001 2025-09-19,12:28:15.000,262,11054784,6165,0,1758284894,13153.52127823,31351.303782329996,53315.92963296 2025-09-19,12:28:16.000,262,11054844,5965,0,1758284895,13153.48086037,25351.020884159996,53315.866748880006 2025-09-19,12:28:17.000,262,11054779,6485,0,1758284896,13153.54148716,31812.782126909995,53315.85277464 2025-09-19,12:28:18.000,262,11054753,6405,0,1758284897,13153.55495977999,26274.083310269998,53315.866748880006 2025-09-19,12:28:19.000,262,11054735,6525,0,1758284898,13153.575168709991,28581.84863706,53315.89469736 2025-09-19,12:28:20.000,262,11054752,6165,0,1758284899,13153.548223469996,29043.33403077,53315.93662008001 2025-09-19,12:28:21.000,262,11054706,5925,0,1758284900,13153.60211395,29504.826473609995,53315.89469736 2025-09-19,12:28:22.000,262,11054754,6045,0,1758284901,13153.649268119996,35043.59578155,53315.99950416 2025-09-19,12:28:23.000,262,11054780,6045,0,1758284902,13153.575168709991,30428.043980579998,53315.89469736 2025-09-19,12:28:24.000,262,11054695,6525,0,1758284903,13153.676213359991,32735.731766940007,53316.00649128001 2025-09-19,12:28:25.000,262,11054808,5845,0,1758284904,13153.62232288,29505.023849250007,53315.95758144001 2025-09-19,12:28:26.000,262,11054806,6045,0,1758284905,13153.615586569991,34582.06809306001,53315.95758144001 2025-09-19,12:28:27.000,262,11054876,6124,0,1758284906,13153.588641329996,25350.82350852,53315.90867160001 2025-09-19,12:28:28.000,262,11054822,5965,0,1758284907,13153.608850259996,32735.851602149996,53315.95059432 2025-09-19,12:28:29.000,262,11054825,6405,0,1758284908,13153.588641329996,26273.970524189994,53315.915658720005 2025-09-19,12:28:30.000,262,11054805,6765,0,1758284909,13153.608850259996,27658.659326609995,53315.95758144001 2025-09-19,12:28:31.000,262,11054764,5925,0,1758284910,13153.60211395,32274.17588193,53315.95758144001 2025-09-19,12:28:32.000,262,11054717,6284,0,1758284911,13153.595377639991,29966.41760427,53316.00649128001 2025-09-19,12:28:33.000,262,11054925,6284,0,1758284912,13153.595377639991,32274.316864530003,53315.97155568 2025-09-19,12:28:34.000,262,11054744,6245,0,1758284913,13153.656004429991,29043.277637730003,53315.90168448 2025-09-19,12:28:35.000,262,11054814,5925,0,1758284914,13153.568432399996,28581.806342280004,53315.866748880006 2025-09-19,12:28:36.000,262,11054838,6045,0,1758284915,13153.548223469996,27658.59588444,53315.88072312 2025-09-19,12:28:37.000,262,11054819,6605,0,1758284916,13153.55495977999,26735.491163550003,53315.92963296 2025-09-19,12:28:38.000,262,11054790,6045,0,1758284917,13153.575168709991,30889.50117777,53315.90867160001 2025-09-19,12:28:39.000,262,11054842,6005,0,1758284918,13153.568432399996,25812.393491790004,53315.95758144001 2025-09-19,12:28:40.000,262,11054786,6005,0,1758284919,13153.55495977999,28120.208162490002,53315.964568560004 2025-09-19,12:28:41.000,262,11054879,6605,0,1758284920,13153.588641329996,28581.68650707,53315.99950416 2025-09-19,12:28:42.000,262,11054815,6445,0,1758284921,13153.595377639991,30428.058078839997,53315.97854280001 2025-09-19,12:28:44.000,262,11054802,6005,0,1758284923,13153.55495977999,30889.515276029997,53315.99251704 2025-09-19,12:28:45.000,262,11054772,6284,0,1758284924,13153.568432399996,28581.806342280004,53315.95059432 2025-09-19,12:28:46.000,262,11054869,6725,0,1758284925,13153.60211395,26273.88593463,53315.95758144001 2025-09-19,12:28:47.000,262,11054848,6205,0,1758284926,13153.568432399996,30889.536423419995,53315.915658720005 2025-09-19,12:28:48.000,262,11054980,6165,0,1758284927,13153.58190502,34120.32188154,53315.97854280001 2025-09-19,12:28:49.000,262,11054769,6565,0,1758284928,13153.575168709991,29504.741884050003,53315.97854280001 2025-09-19,12:28:50.000,262,11054787,6565,0,1758284929,13153.54148716,32274.232274969996,53315.93662008001 2025-09-19,12:28:51.000,262,11054950,5805,0,1758284930,13153.53475084999,28120.179965970005,53315.9436072 2025-09-19,12:28:52.000,262,11054840,6245,0,1758284931,13153.575168709991,29043.270588600004,53315.92963296 2025-09-19,12:28:53.000,262,11054887,6645,0,1758284932,13153.49433298999,23966.043067410006,53315.9436072 2025-09-19,12:28:54.000,262,11054838,6205,0,1758284933,13153.528014539996,28120.21521162,53315.97155568 2025-09-19,12:28:55.000,262,11054769,6645,0,1758284934,13153.487596679995,30427.924145369994,53315.985529920006 2025-09-19,12:28:56.000,262,11054544,6205,0,1758284935,13153.487596679995,28120.06717989,53315.99950416 2025-09-19,12:28:57.000,262,11054812,6084,0,1758284936,13153.48086037,30427.888899719997,53315.90867160001 2025-09-19,12:28:58.000,262,11054776,5925,0,1758284937,13153.45391512999,25350.767115480005,53315.97155568 2025-09-19,12:28:59.000,262,11054831,6405,0,1758284938,13153.487596679995,29043.277637730003,53315.97155568 2025-09-19,12:29:00.000,262,11054846,6205,0,1758284939,13153.406760959995,30427.945292760007,53315.93662008001 2025-09-19,12:29:01.000,262,11054868,5965,0,1758284940,13153.37981572,27196.962459000002,53315.92963296 2025-09-19,12:29:02.000,262,11054832,6084,0,1758284941,13153.386552029995,34582.032847409995,53315.95758144001 2025-09-19,12:29:03.000,262,11054827,6525,0,1758284942,13153.366343099995,25350.724820699994,53315.92264584 2025-09-19,12:29:04.000,262,11054734,6405,0,1758284943,13153.27203475999,23966.043067410006,53315.97854280001 2025-09-19,12:29:05.000,262,11054799,6365,0,1758284944,13153.33266154999,30427.85365407,53315.99950416 2025-09-19,12:29:06.000,262,11054739,6445,0,1758284945,13153.305716309995,34120.561551959996,53315.95758144001 2025-09-19,12:29:07.000,262,11054871,6685,0,1758284946,13153.23161689999,31351.09935756,53315.964568560004 2025-09-19,12:29:08.000,262,11054863,6485,0,1758284947,13153.245089519995,32735.696521289996,53315.97854280001 2025-09-19,12:29:09.000,262,11054857,6405,0,1758284948,13153.164253799994,25812.393491790004,53316.048414 2025-09-19,12:29:10.000,262,11054836,6045,0,1758284949,13153.245089519995,26273.90708202,53315.99251704 2025-09-19,12:29:11.000,262,11054869,6685,0,1758284950,13153.184462729994,24427.697640240003,53315.90867160001 2025-09-19,12:29:12.000,262,11054921,6685,0,1758284951,13153.164253799994,27197.075245080006,53315.873736 2025-09-19,12:29:13.000,262,11054878,5884,0,1758284952,13153.184462729994,29966.318916450007,53315.89469736 2025-09-19,12:29:14.000,262,11054637,6645,0,1758284953,13153.083418079994,28581.778145760007,53315.9436072 2025-09-19,12:29:15.000,262,11054801,6365,0,1758284954,13153.022791289994,29504.896964910004,53315.97155568 2025-09-19,12:29:16.000,262,11054765,6645,0,1758284955,13153.117099629999,29043.228293819993,53315.78989056001 2025-09-19,12:29:17.000,262,11054836,5765,0,1758284956,13153.036263909999,30427.839555810002,53315.90867160001 2025-09-19,12:29:18.000,262,11054809,6565,0,1758284957,13153.063209149994,30427.87480146,53315.88771024001 2025-09-19,12:29:19.000,262,11054871,6405,0,1758284958,13153.049736529989,29504.755982310002,53315.9436072 2025-09-19,12:29:20.000,262,11054827,6365,0,1758284959,13153.029527599989,33658.90697913,53315.866748880006 2025-09-19,12:29:21.000,262,11054771,6324,0,1758284960,13153.083418079994,26735.51231094,53315.873736 2025-09-19,12:29:22.000,262,11054746,6045,0,1758284961,13153.056472839999,31351.014767999994,53315.873736 2025-09-19,12:29:23.000,262,11054802,6084,0,1758284962,13153.069945459989,29504.755982310002,53315.90168448 2025-09-19,12:29:24.000,262,11054788,6324,0,1758284963,13153.103627009994,30427.994636670002,53315.92963296 2025-09-19,12:29:25.000,262,11054810,6045,0,1758284964,13153.076681769999,27658.518344009994,53315.866748880006 2025-09-19,12:29:26.000,262,11054875,6365,0,1758284965,13153.090154389989,31351.09935756,53315.873736 2025-09-19,12:29:27.000,262,11054850,6005,0,1758284966,13153.123835939994,31351.09935756,53315.817839040006 2025-09-19,12:29:28.000,262,11054795,6565,0,1758284967,13153.137308559999,29043.185999039997,53315.817839040006 2025-09-19,12:29:29.000,262,11054739,6445,0,1758284968,13153.13057224999,35043.58168329,53315.85277464 2025-09-19,12:29:30.000,262,11054757,6365,0,1758284969,13153.19119903999,30889.47298125,53315.85976176001 2025-09-19,12:29:31.000,262,11054682,6045,0,1758284970,13153.137308559999,30427.938243630007,53315.83181328 2025-09-19,12:29:32.000,262,11054762,6045,0,1758284971,13153.19119903999,31351.0852593,53315.817839040006 2025-09-19,12:29:33.000,262,11054733,6485,0,1758284972,13153.21814428,30889.536423419995,53315.88771024001 2025-09-19,12:29:34.000,262,11054709,6685,0,1758284973,13153.224880589994,30427.966440150005,53315.83880040001 2025-09-19,12:29:35.000,262,11054845,6525,0,1758284974,13153.177726419999,32274.218176709997,53315.85976176001 2025-09-19,12:29:36.000,262,11054649,6405,0,1758284975,13153.25856214,29043.256490340005,53315.873736 2025-09-19,12:29:37.000,262,11054679,6485,0,1758284976,13153.25182582999,34120.399421969996,53315.89469736 2025-09-19,12:29:38.000,262,11054764,6084,0,1758284977,13153.224880589994,28581.742900109995,53315.90168448 2025-09-19,12:29:39.000,262,11054750,5965,0,1758284978,13153.184462729994,32274.253422359994,53315.92264584 2025-09-19,12:29:40.000,262,11054733,6324,0,1758284979,13153.21814428,29043.33403077,53315.88072312 2025-09-19,12:29:41.000,262,11054757,6525,0,1758284980,13153.23161689999,26273.998720710006,53315.873736 2025-09-19,12:29:42.000,262,11054701,6485,0,1758284981,13153.137308559999,31351.183947120007,53315.85976176001 2025-09-19,12:29:43.000,262,11054812,5884,0,1758284982,13153.184462729994,28120.299801179994,53315.8038648 2025-09-19,12:29:44.000,262,11054786,6645,0,1758284983,13153.123835939994,28120.278653789996,53315.873736 2025-09-19,12:29:45.000,262,11054768,6205,0,1758284984,13153.103627009994,25812.506277869994,53315.90168448 2025-09-19,12:29:46.000,262,11054774,5965,0,1758284985,13153.056472839999,26735.589851369994,53315.89469736 2025-09-19,12:29:47.000,262,11054756,6045,0,1758284986,13153.083418079994,31812.810323430007,53315.817839040006 2025-09-19,12:29:48.000,262,11054817,6605,0,1758284987,13153.063209149994,24889.309918290004,53315.81085192001 2025-09-19,12:29:49.000,262,11054849,6405,0,1758284988,13153.049736529989,24427.866819360002,53315.964568560004 2025-09-19,12:29:50.000,262,11054881,6605,0,1758284989,13153.043000219994,28581.84158793,53315.85976176001 2025-09-19,12:29:51.000,262,11054875,6565,0,1758284990,13152.989109739989,23504.670459779998,53315.88771024001 2025-09-19,12:29:52.000,262,11054772,5925,0,1758284991,13152.995846049998,30428.149717530003,53315.93662008001 2025-09-19,12:29:53.000,262,11054810,6005,0,1758284992,13152.995846049998,33197.499125849994,53315.78989056001 2025-09-19,12:29:54.000,262,11054770,6365,0,1758284993,13152.975637119998,28120.23635901,53315.95758144001 2025-09-19,12:29:55.000,262,11054818,5965,0,1758284994,13152.982373429993,26274.118555919995,53315.88072312 2025-09-19,12:29:56.000,262,11054833,6525,0,1758284995,13152.962164499993,28120.250457269998,53315.873736 2025-09-19,12:29:57.000,262,11054810,5965,0,1758284996,13153.016054979998,28120.313899440007,53315.89469736 2025-09-19,12:29:58.000,262,11054766,5884,0,1758284997,13152.975637119998,29505.052045770004,53315.817839040006 2025-09-19,12:29:59.000,262,11054723,6685,0,1758284998,13153.002582359994,29505.044996640005,53315.83880040001 2025-09-19,12:30:00.000,262,11054906,5884,0,1758284999,13153.049736529989,31812.89491299,53315.873736 2025-09-19,12:30:01.000,262,11054811,6365,0,1758285000,13152.989109739989,35043.983483699994,53315.93662008001 2025-09-19,12:30:02.000,262,11054912,5884,0,1758285001,13153.022791289994,29966.629078169994,53315.88072312 2025-09-19,12:30:03.000,262,11054929,6765,0,1758285002,13153.002582359994,29966.537439480002,53315.88771024001 2025-09-19,12:30:04.000,262,11054954,6284,0,1758285003,13152.989109739989,28581.8345388,53315.81085192001 2025-09-19,12:30:05.000,262,11054880,5805,0,1758285004,13152.915010329998,34120.624994130005,53315.88072312 2025-09-19,12:30:06.000,262,11054817,6365,0,1758285005,13152.968900809989,32735.879798669994,53315.92963296 2025-09-19,12:30:07.000,262,11054924,6084,0,1758285006,13152.941955569993,28120.320948570006,53315.95758144001 2025-09-19,12:30:08.000,262,11054810,5925,0,1758285007,13152.968900809989,28581.792244020005,53315.873736 2025-09-19,12:30:09.000,262,11054788,6124,0,1758285008,13153.022791289994,31812.676389960005,53315.92264584 2025-09-19,12:30:10.000,262,11054858,6165,0,1758285009,13153.009318669989,30889.62806211,53315.985529920006 2025-09-19,12:30:11.000,262,11054925,6685,0,1758285010,13153.016054979998,29966.459899049994,53315.95059432 2025-09-19,12:30:12.000,262,11054757,6365,0,1758285011,13153.029527599989,30889.62806211,53315.82482616 2025-09-19,12:30:13.000,262,11054748,5805,0,1758285012,13153.002582359994,28120.299801179994,53315.93662008001 2025-09-19,12:30:14.000,262,11054729,6885,0,1758285013,13152.955428189998,27196.97655726,53315.78989056001 2025-09-19,12:30:15.000,262,11054913,6605,0,1758285014,13152.995846049998,25812.372344400006,53315.845787520004 2025-09-19,12:30:16.000,262,11054866,6084,0,1758285015,13152.982373429993,30889.64216037,53315.92264584 2025-09-19,12:30:17.000,262,11054799,6485,0,1758285016,13153.029527599989,33658.963372169994,53315.92264584 2025-09-19,12:30:18.000,262,11054725,6565,0,1758285017,13152.989109739989,30889.529374289996,53315.83181328 2025-09-19,12:30:19.000,262,11054902,6005,0,1758285018,13152.921746639993,28120.179965970005,53315.95059432 2025-09-19,12:30:20.000,262,11054794,6245,0,1758285019,13152.989109739989,27658.673424869994,53315.9436072 2025-09-19,12:30:21.000,262,11054765,6365,0,1758285020,13153.043000219994,26735.610998760007,53315.97854280001 2025-09-19,12:30:22.000,262,11054818,6405,0,1758285021,13153.002582359994,27658.652277479996,53315.88771024001 2025-09-19,12:30:23.000,262,11054740,6045,0,1758285022,13152.968900809989,24889.281721770007,53315.99251704 2025-09-19,12:30:24.000,262,11054738,6485,0,1758285023,13152.968900809989,28120.299801179994,53315.796877680004 2025-09-19,12:30:25.000,262,11054846,6124,0,1758285024,13152.975637119998,33658.991568690006,53315.89469736 2025-09-19,12:30:26.000,262,11054712,5925,0,1758285025,13153.016054979998,27197.30081724,53315.97155568 2025-09-19,12:30:27.000,262,11054738,6084,0,1758285026,13153.016054979998,25812.463983089998,53315.95758144001 2025-09-19,12:30:28.000,262,11054913,6565,0,1758285027,13152.975637119998,25350.865803299996,53315.85976176001 2025-09-19,12:30:29.000,262,11054841,6445,0,1758285028,13152.968900809989,29043.348129029997,53315.92264584 2025-09-19,12:30:30.000,262,11054821,6405,0,1758285029,13152.995846049998,29504.981554469996,53315.85277464 2025-09-19,12:30:31.000,262,11054799,6565,0,1758285030,13153.063209149994,32274.33801192,53315.88771024001 2025-09-19,12:30:32.000,262,11054789,6405,0,1758285031,13153.049736529989,29966.431702529997,53315.85277464 2025-09-19,12:30:33.000,262,11054675,6485,0,1758285032,13153.117099629999,29504.988603599995,53316.00649128001 2025-09-19,12:30:34.000,262,11054793,6645,0,1758285033,13153.11036331999,30889.592816460005,53315.92264584 2025-09-19,12:30:35.000,262,11054787,6525,0,1758285034,13153.090154389989,29505.016800120007,53315.97155568 2025-09-19,12:30:36.000,262,11054707,6445,0,1758285035,13153.11036331999,29966.466948179994,53315.985529920006 2025-09-19,12:30:37.000,262,11054719,6525,0,1758285036,13153.11036331999,29505.002701859994,53315.99251704 2025-09-19,12:30:38.000,262,11054797,6565,0,1758285037,13153.15078117999,27197.13868725,53316.02745264001 2025-09-19,12:30:39.000,262,11054739,6445,0,1758285038,13153.117099629999,27658.736867040003,53315.88771024001 2025-09-19,12:30:40.000,262,11054794,5965,0,1758285039,13153.083418079994,26273.998720710006,53315.873736 2025-09-19,12:30:41.000,262,11054822,6124,0,1758285040,13153.083418079994,30889.691504279996,53315.95758144001 2025-09-19,12:30:42.000,262,11054832,5884,0,1758285041,13153.13057224999,25812.4428357,53315.93662008001 2025-09-19,12:30:43.000,262,11054863,6725,0,1758285042,13153.177726419999,26274.090359399997,53315.964568560004 2025-09-19,12:30:44.000,262,11054716,6445,0,1758285043,13153.177726419999,28581.792244020005,53315.90168448 2025-09-19,12:30:45.000,262,11054850,6084,0,1758285044,13153.184462729994,30889.719700800008,53315.97155568 2025-09-19,12:30:46.000,262,11054932,6045,0,1758285045,13153.15078117999,29505.023849250007,53316.02046552 2025-09-19,12:30:47.000,262,11054769,6485,0,1758285046,13153.177726419999,27658.743916170002,53315.95059432 2025-09-19,12:30:48.000,262,11054877,6365,0,1758285047,13153.177726419999,27197.30081724,53316.034439760006 2025-09-19,12:30:49.000,262,11054825,6485,0,1758285048,13153.137308559999,27658.743916170002,53315.95758144001 2025-09-19,12:30:50.000,262,11054886,6124,0,1758285049,13153.144044869994,32274.429650610007,53316.02046552 2025-09-19,12:30:51.000,262,11054842,5725,0,1758285050,13153.21814428,32274.50719104,53315.985529920006 2025-09-19,12:30:52.000,262,11054854,5884,0,1758285051,13153.25182582999,29966.579734259998,53316.00649128001 2025-09-19,12:30:53.000,262,11054706,6284,0,1758285052,13153.23835321,25350.98563851,53315.964568560004 2025-09-19,12:30:54.000,262,11054698,6284,0,1758285053,13153.23835321,29043.376325549994,53316.02745264001 2025-09-19,12:30:55.000,262,11054773,6565,0,1758285054,13153.184462729994,32735.98553562,53315.92264584 2025-09-19,12:30:56.000,262,11054802,5965,0,1758285055,13153.245089519995,33197.67535410001,53316.07636248001 2025-09-19,12:30:57.000,262,11054797,6365,0,1758285056,13153.204671659994,32735.943240840003,53316.048414 2025-09-19,12:30:58.000,262,11054710,6045,0,1758285057,13153.21140796999,30889.585767330005,53316.02046552 2025-09-19,12:30:59.000,262,11054848,6284,0,1758285058,13153.25856214,29966.38235862,53315.97854280001 2025-09-19,12:31:00.000,262,11054827,6565,0,1758285059,13153.224880589994,31812.71163561,53316.1182852 2025-09-19,12:31:01.000,262,11054811,6525,0,1758285060,13153.245089519995,29043.31993251,53315.95059432 2025-09-19,12:31:02.000,262,11054798,6284,0,1758285061,13153.224880589994,29966.354162100004,53316.02046552 2025-09-19,12:31:03.000,262,11054797,6525,0,1758285062,13153.21814428,26735.420672249995,53316.083349600005 2025-09-19,12:31:04.000,262,11054927,6645,0,1758285063,13153.245089519995,28581.658310550003,53316.07636248001 2025-09-19,12:31:05.000,262,11054822,6045,0,1758285064,13153.21814428,27196.941311610004,53316.10431096001 2025-09-19,12:31:06.000,262,11054935,6765,0,1758285065,13153.19119903999,31812.457866929995,53316.048414 2025-09-19,12:31:07.000,262,11054870,6005,0,1758285066,13153.15078117999,28581.594868379994,53315.985529920006 2025-09-19,12:31:08.000,262,11054590,6324,0,1758285067,13153.15078117999,29966.22022863,53315.92963296 2025-09-19,12:31:09.000,262,11054809,6565,0,1758285068,13153.157517489999,29966.08629516,53316.02745264001 2025-09-19,12:31:10.000,262,11054692,6165,0,1758285069,13153.184462729994,30889.430686470005,53316.09033672 2025-09-19,12:31:11.000,262,11054846,6084,0,1758285070,13153.117099629999,26735.321984430004,53315.97155568 2025-09-19,12:31:12.000,262,11054898,6284,0,1758285071,13153.144044869994,26735.19510009,53316.20911776 2025-09-19,12:31:13.000,262,11054867,6565,0,1758285072,13153.13057224999,34120.152702420004,53315.964568560004 2025-09-19,12:31:14.000,262,11054891,6685,0,1758285073,13153.19119903999,29966.015803860006,53315.964568560004 2025-09-19,12:31:15.000,262,11054869,6525,0,1758285074,13153.177726419999,25811.935298340002,53316.00649128001 2025-09-19,12:31:16.000,262,11054874,5925,0,1758285075,13153.19793535,31812.26049129,53316.04142688 2025-09-19,12:31:17.000,262,11054711,6605,0,1758285076,13153.21140796999,28581.341099700003,53316.02046552 2025-09-19,12:31:18.000,262,11054727,6284,0,1758285077,13153.144044869994,30889.113475620004,53315.9436072 2025-09-19,12:31:19.000,262,11054834,6084,0,1758285078,13153.177726419999,33196.86470414999,53316.06937536 2025-09-19,12:31:20.000,262,11054967,6605,0,1758285079,13153.164253799994,31350.697557149993,53316.06238824 2025-09-19,12:31:21.000,262,11054759,6324,0,1758285080,13153.069945459989,27658.229329680005,53316.07636248001 2025-09-19,12:31:22.000,262,11054702,5925,0,1758285081,13153.096890699999,30889.191016049997,53315.88072312 2025-09-19,12:31:23.000,262,11054797,6365,0,1758285082,13153.090154389989,31350.683458889995,53316.013478400004 2025-09-19,12:31:24.000,262,11054853,6725,0,1758285083,13153.090154389989,28119.7640673,53315.99950416 2025-09-19,12:31:25.000,262,11054879,6405,0,1758285084,13153.029527599989,28119.869804250004,53316.06238824 2025-09-19,12:31:26.000,262,11054766,5884,0,1758285085,13153.022791289994,29504.495164499996,53316.048414 2025-09-19,12:31:27.000,262,11054674,6205,0,1758285086,13153.083418079994,36889.389324660006,53315.985529920006 2025-09-19,12:31:28.000,262,11054878,5925,0,1758285087,13153.056472839999,33197.047981530006,53315.97854280001 2025-09-19,12:31:29.000,262,11054760,6045,0,1758285088,13152.995846049998,30889.127573880003,53316.02046552 2025-09-19,12:31:30.000,262,11054853,6485,0,1758285089,13152.995846049998,28119.785214689997,53316.09732384 2025-09-19,12:31:31.000,262,11054840,6205,0,1758285090,13152.941955569993,30889.296753000002,53316.09033672 2025-09-19,12:31:32.000,262,11054811,6765,0,1758285091,13152.941955569993,31812.323933460008,53316.013478400004 2025-09-19,12:31:33.000,262,11054815,6365,0,1758285092,13152.901537709993,30889.127573880003,53316.02745264001 2025-09-19,12:31:34.000,262,11054683,6565,0,1758285093,13152.901537709993,32735.534391299996,53316.02046552 2025-09-19,12:31:35.000,262,11054813,6405,0,1758285094,13152.921746639993,29966.142688199994,53315.985529920006 2025-09-19,12:31:36.000,262,11054877,6765,0,1758285095,13152.941955569993,29966.08629516,53315.99950416 2025-09-19,12:31:37.000,262,11054844,6405,0,1758285096,13152.921746639993,28581.503229690003,53315.97155568 2025-09-19,12:31:38.000,262,11054816,6124,0,1758285097,13152.861119849993,29042.967476010002,53316.09033672 2025-09-19,12:31:39.000,262,11054810,6205,0,1758285098,13152.928482949988,24427.359282000005,53315.97854280001 2025-09-19,12:31:40.000,262,11054810,6205,0,1758285099,13152.928482949988,29504.572704930004,53316.013478400004 2025-09-19,12:31:41.000,262,11054790,5925,0,1758285100,13152.908274019988,32273.957358900007,53316.06238824 2025-09-19,12:31:42.000,262,11054831,6725,0,1758285101,13152.935219259998,29504.530410149993,53316.05540112001 2025-09-19,12:31:43.000,262,11054684,6045,0,1758285102,13152.928482949988,25812.055133550006,53316.034439760006 2025-09-19,12:31:44.000,262,11054780,6284,0,1758285103,13152.989109739989,29043.045016439995,53316.02046552 2025-09-19,12:31:45.000,262,11054745,6605,0,1758285104,13152.948691879988,29043.087311220006,53315.9436072 2025-09-19,12:31:46.000,262,11054742,5925,0,1758285105,13152.962164499993,30427.740867989996,53315.99251704 2025-09-19,12:31:47.000,262,11054807,6485,0,1758285106,13152.955428189998,28581.453885780007,53316.07636248001 2025-09-19,12:31:48.000,262,11054761,6885,0,1758285107,13152.989109739989,30427.747917119996,53316.07636248001 2025-09-19,12:31:49.000,262,11054876,6084,0,1758285108,13152.975637119998,28119.92619729,53316.02046552 2025-09-19,12:31:50.000,262,11054707,6765,0,1758285109,13152.948691879988,24427.606001549997,53316.05540112001 2025-09-19,12:31:51.000,262,11054793,6485,0,1758285110,13153.009318669989,26735.36427921,53316.1182852 2025-09-19,12:31:52.000,262,11054843,6485,0,1758285111,13152.982373429993,32273.985555420004,53316.06937536 2025-09-19,12:31:53.000,262,11054843,6645,0,1758285112,13152.995846049998,31812.486063450007,53316.04142688 2025-09-19,12:31:54.000,262,11054742,6124,0,1758285113,13152.901537709993,31350.993620609996,53316.132259440004 2025-09-19,12:31:55.000,262,11054748,5884,0,1758285114,13152.935219259998,28581.68650707,53316.09732384 2025-09-19,12:31:56.000,262,11054830,6405,0,1758285115,13152.921746639993,26735.36427921,53316.153220800006 2025-09-19,12:31:57.000,262,11054516,5965,0,1758285116,13152.874592469998,26735.455917900006,53315.985529920006 2025-09-19,12:31:58.000,262,11054854,6165,0,1758285117,13152.928482949988,29043.29878512,53316.11129808 2025-09-19,12:31:59.000,262,11054732,6045,0,1758285118,13152.888065089988,25350.858754169996,53316.07636248001 2025-09-19,12:32:00.000,262,11054804,6165,0,1758285119,13152.915010329998,26735.547556589998,53316.14623368001 2025-09-19,12:32:01.000,262,11054711,6765,0,1758285120,13152.867856159988,29504.95335795,53316.09732384 2025-09-19,12:32:02.000,262,11054765,6485,0,1758285121,13152.847647230003,29504.9181123,53316.10431096001 2025-09-19,12:32:03.000,262,11054789,6565,0,1758285122,13152.888065089988,29043.397472940007,53316.17418216001 2025-09-19,12:32:04.000,262,11054819,6725,0,1758285123,13152.813965679998,31351.190996250007,53316.153220800006 2025-09-19,12:32:05.000,262,11054701,6605,0,1758285124,13152.800493059993,30889.79724123,53315.99251704 2025-09-19,12:32:06.000,262,11054740,5965,0,1758285125,13152.773547819997,29966.530390350003,53316.02745264001 2025-09-19,12:32:07.000,262,11054711,6324,0,1758285126,13152.827438300003,30428.086275359994,53316.11129808 2025-09-19,12:32:08.000,262,11054759,6485,0,1758285127,13152.773547819997,27197.216227679994,53316.04142688 2025-09-19,12:32:09.000,262,11054947,6485,0,1758285128,13152.726393650002,27197.124588990002,53316.06238824 2025-09-19,12:32:10.000,262,11054803,6525,0,1758285129,13152.773547819997,26735.632146150005,53316.013478400004 2025-09-19,12:32:11.000,262,11054699,6405,0,1758285130,13152.726393650002,28581.905030099995,53316.02745264001 2025-09-19,12:32:12.000,262,11054873,6525,0,1758285131,13152.847647230003,30889.733799060006,53316.05540112001 2025-09-19,12:32:13.000,262,11054868,5925,0,1758285132,13152.766811510002,35505.24330525,53315.985529920006 2025-09-19,12:32:14.000,262,11054821,6765,0,1758285133,13152.807229370002,29505.009750989993,53316.083349600005 2025-09-19,12:32:15.000,262,11054857,6445,0,1758285134,13152.753338889997,29505.10843881,53316.00649128001 2025-09-19,12:32:16.000,262,11054741,6365,0,1758285135,13152.813965679998,30428.17086492,53316.06937536 2025-09-19,12:32:17.000,262,11054924,6084,0,1758285136,13152.753338889997,26735.737883099995,53316.00649128001 2025-09-19,12:32:18.000,262,11054808,6165,0,1758285137,13152.645557930002,30428.213159699997,53316.048414 2025-09-19,12:32:19.000,262,11054755,6565,0,1758285138,13152.787020440002,26735.744932229994,53316.02046552 2025-09-19,12:32:20.000,262,11054804,6084,0,1758285139,13152.632085309997,28581.933226620007,53316.04142688 2025-09-19,12:32:21.000,262,11054768,5845,0,1758285140,13152.605140070002,29966.671372950004,53316.00649128001 2025-09-19,12:32:22.000,262,11054828,6005,0,1758285141,13152.679239479992,27658.92719355,53316.048414 2025-09-19,12:32:23.000,262,11054954,6165,0,1758285142,13152.632085309997,31351.40951928,53315.915658720005 2025-09-19,12:32:24.000,262,11054822,6365,0,1758285143,13152.611876379997,29043.65124162,53316.12527232001 2025-09-19,12:32:25.000,262,11054793,6485,0,1758285144,13152.557985899992,32274.648173640002,53315.985529920006 2025-09-19,12:32:26.000,262,11054798,6205,0,1758285145,13152.618612689992,31813.02884646,53315.95758144001 2025-09-19,12:32:27.000,262,11054874,6165,0,1758285146,13152.672503169997,29043.78517509,53316.06937536 2025-09-19,12:32:28.000,262,11054951,6365,0,1758285147,13152.638821619992,28582.144700520003,53315.985529920006 2025-09-19,12:32:29.000,262,11054861,6324,0,1758285148,13152.638821619992,38274.92402268,53315.95758144001 2025-09-19,12:32:30.000,262,11054861,6284,0,1758285149,13152.659030549992,29966.903994239998,53316.06238824 2025-09-19,12:32:31.000,262,11054872,6005,0,1758285150,13152.706184720002,24428.155833690005,53315.93662008001 2025-09-19,12:32:32.000,262,11054692,6165,0,1758285151,13152.753338889997,28120.70865072,53315.93662008001 2025-09-19,12:32:33.000,262,11054757,6445,0,1758285152,13152.753338889997,25351.267603710003,53315.99950416 2025-09-19,12:32:34.000,262,11054835,6845,0,1758285153,13152.820701989993,29966.854650330002,53315.90168448 2025-09-19,12:32:35.000,262,11054809,6485,0,1758285154,13152.854383539998,32274.725714069995,53315.90867160001 2025-09-19,12:32:36.000,262,11054786,6084,0,1758285155,13152.908274019988,32736.366188639993,53315.92264584 2025-09-19,12:32:37.000,262,11054754,5925,0,1758285156,13152.968900809989,28582.285683120004,53316.083349600005 2025-09-19,12:32:38.000,262,11054917,6565,0,1758285157,13153.022791289994,25812.851685240006,53316.02046552 2025-09-19,12:32:39.000,262,11054687,6324,0,1758285158,13153.016054979998,31351.656238829994,53316.034439760006 2025-09-19,12:32:40.000,262,11054866,6084,0,1758285159,13153.13057224999,29966.89694511,53315.985529920006 2025-09-19,12:32:41.000,262,11054977,6725,0,1758285160,13153.17099010999,30890.177894249995,53315.985529920006 2025-09-19,12:32:42.000,262,11054922,6245,0,1758285161,13153.15078117999,26736.069192209994,53316.10431096001 2025-09-19,12:32:43.000,262,11054834,5965,0,1758285162,13153.19793535,31351.874761860003,53316.034439760006 2025-09-19,12:32:44.000,262,11054728,6205,0,1758285163,13153.177726419999,29043.912059430004,53316.013478400004 2025-09-19,12:32:45.000,262,11054720,5965,0,1758285164,13153.245089519995,34121.203022789996,53315.95059432 2025-09-19,12:32:46.000,262,11054744,6005,0,1758285165,13153.31918893,30890.29068033,53316.04142688 2025-09-19,12:32:47.000,262,11054789,6365,0,1758285166,13153.305716309995,28582.47600963,53316.04142688 2025-09-19,12:32:48.000,262,11054791,6485,0,1758285167,13153.33939786,26274.569700239997,53316.09732384 2025-09-19,12:32:49.000,262,11054844,5965,0,1758285168,13153.35287047999,29505.58777965,53316.09033672 2025-09-19,12:32:50.000,262,11054864,6005,0,1758285169,13153.406760959995,28120.891928099998,53316.153220800006 2025-09-19,12:32:51.000,262,11054921,6565,0,1758285170,13153.42023358,31813.479990780004,53316.16020792 2025-09-19,12:32:52.000,262,11054841,6445,0,1758285171,13153.44044251,29505.637123559995,53316.16719504 2025-09-19,12:32:53.000,262,11054936,5925,0,1758285172,13153.386552029995,25351.61301108,53316.16719504 2025-09-19,12:32:54.000,262,11054916,6284,0,1758285173,13153.37981572,29505.693516600004,53316.181169280004 2025-09-19,12:32:55.000,262,11054929,6365,0,1758285174,13153.426969889995,28120.849633320002,53316.132259440004 2025-09-19,12:32:56.000,262,11054800,5925,0,1758285175,13153.386552029995,28121.075205479996,53316.21610488 2025-09-19,12:32:57.000,262,11054814,5845,0,1758285176,13153.37307940999,29505.637123559995,53316.1881564 2025-09-19,12:32:58.000,262,11054842,6165,0,1758285177,13153.406760959995,25813.147748699994,53316.1881564 2025-09-19,12:32:59.000,262,11054847,6565,0,1758285178,13153.305716309995,31351.938204029997,53316.181169280004 2025-09-19,12:33:00.000,262,11054766,6005,0,1758285179,13153.33939786,28120.920124619995,53316.083349600005 2025-09-19,12:33:01.000,262,11054784,6084,0,1758285180,13153.245089519995,33198.281579279996,53316.16719504 2025-09-19,12:33:02.000,262,11054810,6165,0,1758285181,13153.27877107,28120.934222879994,53316.181169280004 2025-09-19,12:33:03.000,262,11054953,6445,0,1758285182,13153.27203475999,30890.318876849997,53316.27200184001 2025-09-19,12:33:04.000,262,11054843,6725,0,1758285183,13153.27203475999,31813.346057310002,53316.12527232001 2025-09-19,12:33:05.000,262,11054848,6005,0,1758285184,13153.21814428,29505.74286051,53316.23007912 2025-09-19,12:33:06.000,262,11054757,6565,0,1758285185,13153.177726419999,30890.403466410004,53316.202130640006 2025-09-19,12:33:07.000,262,11054829,6485,0,1758285186,13153.123835939994,29044.031894640008,53316.12527232001 2025-09-19,12:33:08.000,262,11054833,6405,0,1758285187,13153.123835939994,27659.42063265,53316.2580276 2025-09-19,12:33:09.000,262,11054729,6324,0,1758285188,13153.096890699999,30428.83348314,53316.1881564 2025-09-19,12:33:10.000,262,11054860,6005,0,1758285189,13153.056472839999,27659.42063265,53316.181169280004 2025-09-19,12:33:11.000,262,11054787,6405,0,1758285190,13153.096890699999,29505.700565730003,53316.20911776 2025-09-19,12:33:12.000,262,11054767,6405,0,1758285191,13153.117099629999,28582.454862240003,53316.17418216001 2025-09-19,12:33:13.000,262,11054803,6485,0,1758285192,13153.11036331999,30428.939220090004,53316.132259440004 2025-09-19,12:33:14.000,262,11054787,6565,0,1758285193,13153.123835939994,27197.95638633,53316.181169280004 2025-09-19,12:33:15.000,262,11054799,6485,0,1758285194,13153.103627009994,25351.732846290004,53316.153220800006 2025-09-19,12:33:16.000,262,11054785,6565,0,1758285195,13153.056472839999,30428.847581399998,53316.23007912 2025-09-19,12:33:17.000,262,11054791,6445,0,1758285196,13153.15078117999,28582.581746580006,53316.181169280004 2025-09-19,12:33:18.000,262,11054889,6485,0,1758285197,13153.157517489999,29044.10238594,53316.202130640006 2025-09-19,12:33:19.000,262,11054821,6245,0,1758285198,13153.083418079994,29505.72171312,53316.19514352001 2025-09-19,12:33:20.000,262,11054730,5965,0,1758285199,13153.090154389989,31351.945253159996,53316.33488592 2025-09-19,12:33:21.000,262,11054805,6525,0,1758285200,13153.083418079994,30890.523301620007,53316.23706624 2025-09-19,12:33:22.000,262,11054847,6485,0,1758285201,13153.069945459989,29967.242352479996,53316.153220800006 2025-09-19,12:33:23.000,262,11054688,5965,0,1758285202,13153.164253799994,29967.305794650005,53316.17418216001 2025-09-19,12:33:24.000,262,11054695,6645,0,1758285203,13153.164253799994,36890.7145611,53316.251040480005 2025-09-19,12:33:25.000,262,11054731,6485,0,1758285204,13153.21814428,29044.13058246,53316.23007912 2025-09-19,12:33:26.000,262,11054873,6245,0,1758285205,13153.184462729994,27659.547516990002,53316.17418216001 2025-09-19,12:33:27.000,262,11054763,6284,0,1758285206,13153.144044869994,26274.760026749995,53316.21610488 2025-09-19,12:33:28.000,262,11054784,6124,0,1758285207,13153.137308559999,28120.969468530006,53316.22309200001 2025-09-19,12:33:29.000,262,11054711,6405,0,1758285208,13153.157517489999,28121.152745910003,53316.17418216001 2025-09-19,12:33:30.000,262,11054850,6124,0,1758285209,13153.17099010999,31813.663268160002,53316.20911776 2025-09-19,12:33:31.000,262,11054878,5925,0,1758285210,13153.083418079994,30428.903974440007,53316.23007912 2025-09-19,12:33:32.000,262,11054808,6084,0,1758285211,13153.164253799994,29967.298745520005,53316.21610488 2025-09-19,12:33:33.000,262,11054683,6525,0,1758285212,13153.123835939994,29967.36218769,53316.12527232001 2025-09-19,12:33:34.000,262,11054852,6245,0,1758285213,13153.17099010999,32275.254398820005,53316.1881564 2025-09-19,12:33:35.000,262,11054739,6405,0,1758285214,13153.157517489999,31352.100334019997,53316.20911776 2025-09-19,12:33:36.000,262,11054754,6165,0,1758285215,13153.137308559999,29505.834499200006,53316.21610488 2025-09-19,12:33:37.000,262,11054806,6045,0,1758285216,13153.090154389989,24890.275649100004,53316.12527232001 2025-09-19,12:33:38.000,262,11054797,6405,0,1758285217,13153.063209149994,30890.60789118,53316.2580276 2025-09-19,12:33:39.000,262,11054695,6205,0,1758285218,13153.090154389989,28582.82846613,53316.26501472 2025-09-19,12:33:40.000,262,11054863,6284,0,1758285219,13153.002582359994,29505.961383539994,53316.20911776 2025-09-19,12:33:41.000,262,11054841,6405,0,1758285220,13153.016054979998,31352.22721836,53316.09732384 2025-09-19,12:33:42.000,262,11054783,6765,0,1758285221,13153.103627009994,33660.01369254,53316.1182852 2025-09-19,12:33:43.000,262,11054670,6124,0,1758285222,13153.096890699999,30428.99561313,53316.21610488 2025-09-19,12:33:44.000,262,11054785,6725,0,1758285223,13153.123835939994,34121.590724940004,53316.13924656 2025-09-19,12:33:45.000,262,11054729,6405,0,1758285224,13153.096890699999,25351.894976280004,53316.202130640006 2025-09-19,12:33:46.000,262,11054733,6525,0,1758285225,13153.177726419999,28121.265531990008,53316.202130640006 2025-09-19,12:33:47.000,262,11054808,6124,0,1758285226,13153.224880589994,29967.467924640005,53316.20911776 2025-09-19,12:33:48.000,262,11054798,6245,0,1758285227,13153.15078117999,27659.794236539994,53316.26501472 2025-09-19,12:33:49.000,262,11054742,6005,0,1758285228,13153.305716309995,29505.806302679994,53316.21610488 2025-09-19,12:33:50.000,262,11054789,6485,0,1758285229,13153.35287047999,29505.72171312,53316.132259440004 2025-09-19,12:33:51.000,262,11054692,6245,0,1758285230,13153.386552029995,32275.261447950004,53316.181169280004 2025-09-19,12:33:52.000,262,11054909,6725,0,1758285231,13153.41349726999,26274.929205869994,53316.26501472 2025-09-19,12:33:53.000,262,11054729,6525,0,1758285232,13153.46065144,28121.110451130007,53316.17418216001 2025-09-19,12:33:54.000,262,11054761,6565,0,1758285233,13153.55495977999,31351.846565340005,53316.26501472 2025-09-19,12:33:55.000,262,11054736,6124,0,1758285234,13153.528014539996,28582.553550059994,53316.23706624 2025-09-19,12:33:56.000,262,11054847,6605,0,1758285235,13153.52127823,27197.899993290004,53316.251040480005 2025-09-19,12:33:57.000,262,11054738,6045,0,1758285236,13153.528014539996,30428.784139230003,53316.23706624 2025-09-19,12:33:58.000,262,11054763,6365,0,1758285237,13153.588641329996,35506.138544760004,53316.320911680006 2025-09-19,12:33:59.000,262,11054896,6084,0,1758285238,13153.575168709991,27197.759010690002,53316.26501472 2025-09-19,12:34:00.000,262,11054758,6005,0,1758285239,13153.575168709991,28121.004714180002,53316.30693744 2025-09-19,12:34:01.000,262,11054831,6445,0,1758285240,13153.662740740001,29967.298745520005,53316.29296320001 2025-09-19,12:34:02.000,262,11054838,5805,0,1758285241,13153.669477049996,35044.36413672,53316.33488592 2025-09-19,12:34:03.000,262,11054812,5925,0,1758285242,13153.608850259996,32274.97948275,53316.320911680006 2025-09-19,12:34:04.000,262,11054771,6765,0,1758285243,13153.656004429991,29044.151729849997,53316.23007912 2025-09-19,12:34:05.000,262,11054839,6365,0,1758285244,13153.635795499991,33198.20403885,53316.26501472 2025-09-19,12:34:06.000,262,11054929,6445,0,1758285245,13153.649268119996,28582.49010789,53316.202130640006 2025-09-19,12:34:07.000,262,11054756,6124,0,1758285246,13153.629059189996,28582.47600963,53316.30693744 2025-09-19,12:34:08.000,262,11054802,6045,0,1758285247,13153.635795499991,32736.584711670002,53316.27200184001 2025-09-19,12:34:09.000,262,11054864,6324,0,1758285248,13153.656004429991,29505.538435740003,53316.31392456001 2025-09-19,12:34:10.000,262,11054788,6205,0,1758285249,13153.649268119996,27659.25145353,53316.320911680006 2025-09-19,12:34:11.000,262,11054768,6005,0,1758285250,13153.62232288,29967.122517270007,53316.30693744 2025-09-19,12:34:12.000,262,11054825,6725,0,1758285251,13153.56169609,36428.996546099996,53316.23007912 2025-09-19,12:34:13.000,262,11054841,6885,0,1758285252,13153.568432399996,32274.852598409998,53316.36283440001 2025-09-19,12:34:14.000,262,11054780,6205,0,1758285253,13153.629059189996,28120.898977229997,53316.31392456001 2025-09-19,12:34:15.000,262,11054782,6245,0,1758285254,13153.56169609,26736.196076549997,53316.3278988 2025-09-19,12:34:16.000,262,11054777,6405,0,1758285255,13153.60211395,34582.716613020006,53316.36283440001 2025-09-19,12:34:17.000,262,11054782,6005,0,1758285256,13153.507805609996,31351.88886012,53316.37680864 2025-09-19,12:34:18.000,262,11054784,6005,0,1758285257,13153.507805609996,30890.206090770007,53316.40475712 2025-09-19,12:34:19.000,262,11054916,6045,0,1758285258,13153.467387749995,32736.46487646,53316.24405336001 2025-09-19,12:34:20.000,262,11054743,6485,0,1758285259,13153.447178819995,25351.493175869997,53316.348860160004 2025-09-19,12:34:21.000,262,11054771,6525,0,1758285260,13153.467387749995,27197.63917548,53316.320911680006 2025-09-19,12:34:22.000,262,11054755,6485,0,1758285261,13153.39328833999,27659.272600919998,53316.3278988 2025-09-19,12:34:23.000,262,11054771,6605,0,1758285262,13153.29898,26736.15378177,53316.320911680006 2025-09-19,12:34:24.000,262,11054755,6645,0,1758285263,13153.29898,31813.296713400006,53316.26501472 2025-09-19,12:34:25.000,262,11054769,6565,0,1758285264,13153.27203475999,28582.426665720006,53316.34187304001 2025-09-19,12:34:26.000,262,11054858,6045,0,1758285265,13153.204671659994,30428.622009240004,53316.33488592 2025-09-19,12:34:27.000,262,11054792,6005,0,1758285266,13153.25182582999,25351.387438920006,53316.33488592 2025-09-19,12:34:28.000,262,11054616,5884,0,1758285267,13153.164253799994,27197.660322869997,53316.34187304001 2025-09-19,12:34:29.000,262,11054750,6124,0,1758285268,13153.19793535,29043.869764650008,53316.3278988 2025-09-19,12:34:30.000,262,11054717,6605,0,1758285269,13153.19119903999,31813.303762530006,53316.36283440001 2025-09-19,12:34:31.000,262,11054761,6565,0,1758285270,13153.164253799994,28120.772092889994,53316.35584728 2025-09-19,12:34:32.000,262,11054768,5965,0,1758285271,13153.204671659994,28120.835535060003,53316.348860160004 2025-09-19,12:34:33.000,262,11054740,6245,0,1758285272,13153.19793535,29043.926157690003,53316.34187304001 2025-09-19,12:34:34.000,262,11054718,6445,0,1758285273,13153.15078117999,29966.967436410006,53316.33488592 2025-09-19,12:34:35.000,262,11054743,6885,0,1758285274,13153.11036331999,31351.719681000002,53316.2580276 2025-09-19,12:34:36.000,262,11054706,5965,0,1758285275,13153.184462729994,27197.744912430004,53316.348860160004 2025-09-19,12:34:37.000,262,11054740,6084,0,1758285276,13153.17099010999,29967.115468140008,53316.29296320001 2025-09-19,12:34:38.000,262,11054868,6245,0,1758285277,13153.144044869994,22582.122620160008,53316.27898896 2025-09-19,12:34:39.000,262,11054835,6405,0,1758285278,13153.096890699999,32274.97948275,53316.29296320001 2025-09-19,12:34:40.000,262,11054730,6165,0,1758285279,13153.11036331999,29043.982550729997,53316.26501472 2025-09-19,12:34:41.000,262,11054792,6124,0,1758285280,13153.164253799994,27659.343092220006,53316.27898896 2025-09-19,12:34:42.000,262,11054826,6045,0,1758285281,13153.157517489999,30890.234287290004,53316.27898896 2025-09-19,12:34:43.000,262,11054865,6725,0,1758285282,13153.103627009994,31351.846565340005,53316.3278988 2025-09-19,12:34:44.000,262,11054808,6245,0,1758285283,13153.069945459989,30890.227238160005,53316.29296320001 2025-09-19,12:34:45.000,262,11054841,6525,0,1758285284,13153.083418079994,28120.88487897,53316.28597608 2025-09-19,12:34:46.000,262,11054888,6005,0,1758285285,13153.056472839999,30428.727746189994,53316.28597608 2025-09-19,12:34:47.000,262,11054805,6405,0,1758285286,13153.049736529989,25813.133650439995,53316.28597608 2025-09-19,12:34:48.000,262,11054760,5884,0,1758285287,13153.036263909999,29967.157762920004,53316.30693744 2025-09-19,12:34:49.000,262,11054805,6565,0,1758285288,13153.029527599989,27659.307846569995,53316.21610488 2025-09-19,12:34:50.000,262,11054797,6405,0,1758285289,13153.063209149994,33198.14764580999,53316.299950320004 2025-09-19,12:34:51.000,262,11054875,6565,0,1758285290,13153.022791289994,29967.263499869994,53316.251040480005 2025-09-19,12:34:52.000,262,11054815,6525,0,1758285291,13153.076681769999,30890.389368150005,53316.19514352001 2025-09-19,12:34:53.000,262,11054851,6405,0,1758285292,13153.103627009994,29505.771057029997,53316.26501472 2025-09-19,12:34:54.000,262,11054817,6645,0,1758285293,13153.123835939994,33198.26043189,53316.19514352001 2025-09-19,12:34:55.000,262,11054785,6605,0,1758285294,13153.157517489999,29044.201073760007,53316.23706624 2025-09-19,12:34:56.000,262,11054844,5925,0,1758285295,13153.164253799994,30890.44576119,53316.202130640006 2025-09-19,12:34:57.000,262,11054810,6084,0,1758285296,13153.164253799994,35506.0539552,53316.16719504 2025-09-19,12:34:58.000,262,11054863,6445,0,1758285297,13153.157517489999,27659.505222210006,53316.19514352001 2025-09-19,12:34:59.000,262,11054763,6565,0,1758285298,13153.204671659994,29967.36218769,53316.1881564 2025-09-19,12:35:00.000,262,11054788,6245,0,1758285299,13153.25182582999,22582.235406239997,53316.181169280004 2025-09-19,12:35:01.000,262,11054782,6045,0,1758285300,13153.21140796999,30428.755942710006,53316.21610488 2025-09-19,12:35:02.000,262,11054807,6445,0,1758285301,13153.204671659994,36890.72161023,53316.202130640006 2025-09-19,12:35:03.000,262,11054864,6045,0,1758285302,13153.21814428,32736.796185569998,53316.21610488 2025-09-19,12:35:04.000,262,11054788,5925,0,1758285303,13153.21140796999,31352.008695330005,53316.28597608 2025-09-19,12:35:05.000,262,11054798,6245,0,1758285304,13153.204671659994,29044.158778979996,53316.27898896 2025-09-19,12:35:06.000,262,11054745,6485,0,1758285305,13153.21140796999,26736.358206539997,53316.24405336001 2025-09-19,12:35:07.000,262,11054769,6445,0,1758285306,13153.177726419999,29967.312843780004,53316.202130640006 2025-09-19,12:35:08.000,262,11054838,5925,0,1758285307,13153.177726419999,27659.519320470004,53316.202130640006 2025-09-19,12:35:09.000,262,11054787,6565,0,1758285308,13153.177726419999,29967.36218769,53316.17418216001 2025-09-19,12:35:10.000,262,11054839,6165,0,1758285309,13153.137308559999,29967.3410403,53316.202130640006 2025-09-19,12:35:11.000,262,11054861,6885,0,1758285310,13153.096890699999,31813.620973380006,53316.202130640006 2025-09-19,12:35:12.000,262,11054826,6205,0,1758285311,13153.117099629999,23043.918175590006,53316.19514352001 2025-09-19,12:35:13.000,262,11054805,6365,0,1758285312,13153.19119903999,29044.165828109995,53316.21610488 2025-09-19,12:35:14.000,262,11054780,5965,0,1758285313,13153.177726419999,30428.889876179994,53316.2580276 2025-09-19,12:35:15.000,262,11054882,5965,0,1758285314,13153.177726419999,27197.998681109995,53316.31392456001 2025-09-19,12:35:16.000,262,11054693,6605,0,1758285315,13153.23835321,30428.988564,53316.2580276 2025-09-19,12:35:17.000,262,11054854,5965,0,1758285316,13153.25856214,26736.34410828,53316.23007912 2025-09-19,12:35:18.000,262,11054784,5965,0,1758285317,13153.31245261999,35044.57561062,53316.23007912 2025-09-19,12:35:19.000,262,11054907,6445,0,1758285318,13153.27877107,29967.35513856,53316.24405336001 2025-09-19,12:35:20.000,262,11054856,5925,0,1758285319,13153.366343099995,31352.008695330005,53316.202130640006 2025-09-19,12:35:21.000,262,11054843,6525,0,1758285320,13153.346134169995,33198.30977580001,53316.22309200001 2025-09-19,12:35:22.000,262,11054839,6405,0,1758285321,13153.447178819995,30428.777090100004,53316.14623368001 2025-09-19,12:35:23.000,262,11054834,6005,0,1758285322,13153.5010693,25351.584814560003,53316.22309200001 2025-09-19,12:35:24.000,262,11054834,6565,0,1758285323,13153.528014539996,32274.99358101,53316.299950320004 2025-09-19,12:35:25.000,262,11054795,6365,0,1758285324,13153.53475084999,29967.073173359997,53316.20911776 2025-09-19,12:35:26.000,262,11054763,6605,0,1758285325,13153.635795499991,29967.136615530006,53316.19514352001 2025-09-19,12:35:27.000,262,11054939,6324,0,1758285326,13153.649268119996,34121.01974541,53316.21610488 2025-09-19,12:35:28.000,262,11054712,5965,0,1758285327,13153.723367530001,27197.526389399995,53316.251040480005 2025-09-19,12:35:29.000,262,11054882,6084,0,1758285328,13153.696422289991,34582.70251476001,53316.320911680006 2025-09-19,12:35:30.000,262,11054763,6565,0,1758285329,13153.736840149992,29505.42564966,53316.348860160004 2025-09-19,12:35:31.000,262,11054784,6084,0,1758285330,13153.696422289991,29967.02382945,53316.21610488 2025-09-19,12:35:32.000,262,11054753,6605,0,1758285331,13153.696422289991,29505.42564966,53316.33488592 2025-09-19,12:35:33.000,262,11054834,6245,0,1758285332,13153.662740740001,31813.37425383,53316.39777 2025-09-19,12:35:34.000,262,11054687,6685,0,1758285333,13153.60211395,33659.51320431,53316.299950320004 2025-09-19,12:35:35.000,262,11054844,5765,0,1758285334,13153.49433298999,30428.586763590007,53316.33488592 2025-09-19,12:35:36.000,262,11054781,6405,0,1758285335,13153.44044251,27197.723765040006,53316.30693744 2025-09-19,12:35:37.000,262,11054656,5725,0,1758285336,13153.37307940999,28582.278633990005,53316.27898896 2025-09-19,12:35:38.000,262,11054773,6485,0,1758285337,13153.386552029995,29043.96845247,53316.36283440001 2025-09-19,12:35:39.000,262,11054843,6365,0,1758285338,13153.27203475999,32275.014728399998,53316.28597608 2025-09-19,12:35:40.000,262,11054852,5965,0,1758285339,13153.17099010999,29505.623025299996,53316.320911680006 2025-09-19,12:35:41.000,262,11054696,5965,0,1758285340,13153.11036331999,26736.280666110004,53316.29296320001 2025-09-19,12:35:42.000,262,11054877,6205,0,1758285341,13153.036263909999,25351.62006021,53316.28597608 2025-09-19,12:35:43.000,262,11054831,6565,0,1758285342,13152.915010329998,28121.082254609995,53316.320911680006 2025-09-19,12:35:44.000,262,11054865,6885,0,1758285343,13152.867856159988,26274.774125009993,53316.30693744 2025-09-19,12:35:45.000,262,11054778,5925,0,1758285344,13152.787020440002,30890.495105099995,53316.27898896 2025-09-19,12:35:46.000,262,11054782,5965,0,1758285345,13152.840910919993,30890.537399880006,53316.31392456001 2025-09-19,12:35:47.000,262,11054742,6005,0,1758285346,13152.807229370002,29044.222221150005,53316.2580276 2025-09-19,12:35:48.000,262,11054650,6084,0,1758285347,13152.827438300003,27659.639155679994,53316.23706624 2025-09-19,12:35:49.000,262,11054831,6645,0,1758285348,13152.780284129993,29044.42664592,53316.22309200001 2025-09-19,12:35:50.000,262,11054790,5884,0,1758285349,13152.773547819997,29044.363203750007,53316.22309200001 2025-09-19,12:35:51.000,262,11054752,6045,0,1758285350,13152.834174609998,32275.212104039994,53316.29296320001 2025-09-19,12:35:52.000,262,11054833,6565,0,1758285351,13152.915010329998,24428.592879749995,53316.20911776 2025-09-19,12:35:53.000,262,11054685,6405,0,1758285352,13152.962164499993,29967.3410403,53316.299950320004 2025-09-19,12:35:54.000,262,11054903,6525,0,1758285353,13152.941955569993,30428.96741661,53316.132259440004 2025-09-19,12:35:55.000,262,11054742,6045,0,1758285354,13152.962164499993,29967.418580729995,53316.23007912 2025-09-19,12:35:56.000,262,11054887,6565,0,1758285355,13153.036263909999,30890.488055969996,53316.17418216001 2025-09-19,12:35:57.000,262,11054855,6605,0,1758285356,13153.123835939994,34583.01972561001,53316.23706624 2025-09-19,12:35:58.000,262,11054770,5884,0,1758285357,13153.224880589994,25351.852681500008,53316.21610488 2025-09-19,12:35:59.000,262,11054799,6605,0,1758285358,13153.21140796999,29967.404482469996,53316.202130640006 2025-09-19,12:36:00.000,262,11054869,6405,0,1758285359,13153.245089519995,30428.875777919995,53316.22309200001 2025-09-19,12:36:01.000,262,11054888,6005,0,1758285360,13153.27203475999,25351.690551509993,53316.22309200001 2025-09-19,12:36:02.000,262,11054838,6045,0,1758285361,13153.27203475999,29044.236319410003,53316.19514352001 2025-09-19,12:36:03.000,262,11054857,6645,0,1758285362,13153.305716309995,26736.33705915,53316.23007912 2025-09-19,12:36:04.000,262,11054752,6205,0,1758285363,13153.40002465,27197.878845900006,53316.251040480005 2025-09-19,12:36:05.000,262,11054658,5965,0,1758285364,13153.43370619999,33198.30977580001,53316.21610488 2025-09-19,12:36:06.000,262,11054811,6525,0,1758285365,13153.41349726999,28121.103401999993,53316.21610488 2025-09-19,12:36:07.000,262,11054812,6205,0,1758285366,13153.386552029995,33198.302726669994,53316.16719504 2025-09-19,12:36:08.000,262,11054854,6124,0,1758285367,13153.45391512999,28582.574697450007,53316.31392456001 2025-09-19,12:36:09.000,262,11054747,6445,0,1758285368,13153.426969889995,26736.386403059994,53316.16020792 2025-09-19,12:36:10.000,262,11054789,6205,0,1758285369,13153.46065144,28582.65223788,53316.2580276 2025-09-19,12:36:11.000,262,11054757,6525,0,1758285370,13153.49433298999,24890.198108669996,53316.24405336001 2025-09-19,12:36:12.000,262,11054720,6365,0,1758285371,13153.548223469996,30428.932170960004,53316.181169280004 2025-09-19,12:36:13.000,262,11054890,6124,0,1758285372,13153.595377639991,30429.052006169994,53316.19514352001 2025-09-19,12:36:14.000,262,11054908,6245,0,1758285373,13153.656004429991,24890.205157799996,53316.19514352001 2025-09-19,12:36:15.000,262,11054759,6284,0,1758285374,13153.548223469996,31813.719661199997,53316.27200184001 2025-09-19,12:36:16.000,262,11054837,6284,0,1758285375,13153.642531810001,33659.99254515,53316.2580276 2025-09-19,12:36:17.000,262,11054861,6485,0,1758285376,13153.548223469996,29505.9049905,53316.33488592 2025-09-19,12:36:18.000,262,11054620,5965,0,1758285377,13153.5010693,28121.145696780004,53316.33488592 2025-09-19,12:36:19.000,262,11054823,6205,0,1758285378,13153.56169609,32275.226202300008,53316.37680864 2025-09-19,12:36:20.000,262,11054870,6124,0,1758285379,13153.51454191999,26736.365255669996,53316.33488592 2025-09-19,12:36:21.000,262,11054759,6284,0,1758285380,13153.44044251,32736.62700645,53316.27200184001 2025-09-19,12:36:22.000,262,11054840,6124,0,1758285381,13153.426969889995,28582.65928701,53316.36283440001 2025-09-19,12:36:23.000,262,11054810,5925,0,1758285382,13153.35960679,30428.918072700006,53316.348860160004 2025-09-19,12:36:24.000,262,11054867,6685,0,1758285383,13153.265298449995,29505.799253549994,53316.34187304001 2025-09-19,12:36:25.000,262,11054823,6365,0,1758285384,13153.29224368999,29967.397433339996,53316.42571848 2025-09-19,12:36:26.000,262,11054747,6605,0,1758285385,13153.19793535,30890.572645530003,53316.320911680006 2025-09-19,12:36:27.000,262,11054745,6405,0,1758285386,13153.123835939994,28582.602893970005,53316.36283440001 2025-09-19,12:36:28.000,262,11054822,5925,0,1758285387,13153.117099629999,23505.410618430004,53316.39078288001 2025-09-19,12:36:29.000,262,11054839,6645,0,1758285388,13153.090154389989,31352.156727060006,53316.44667984 2025-09-19,12:36:30.000,262,11054760,5925,0,1758285389,13153.002582359994,29044.29271245,53316.418731360005 2025-09-19,12:36:31.000,262,11054753,6485,0,1758285390,13152.995846049998,33198.352070580004,53316.35584728 2025-09-19,12:36:32.000,262,11054859,6525,0,1758285391,13152.989109739989,31813.67031729,53316.320911680006 2025-09-19,12:36:33.000,262,11054836,5884,0,1758285392,13152.975637119998,32275.226202300008,53316.3278988 2025-09-19,12:36:34.000,262,11054773,6965,0,1758285393,13152.975637119998,32275.127514480002,53316.38379576 2025-09-19,12:36:35.000,262,11054799,6485,0,1758285394,13152.975637119998,31352.121481409995,53316.38379576 2025-09-19,12:36:36.000,262,11054836,5884,0,1758285395,13153.096890699999,30428.960367480002,53316.26501472 2025-09-19,12:36:37.000,262,11054862,6165,0,1758285396,13153.11036331999,26736.34410828,53316.23007912 2025-09-19,12:36:38.000,262,11054869,6445,0,1758285397,13153.137308559999,31813.51523643,53316.1881564 2025-09-19,12:36:39.000,262,11054804,5925,0,1758285398,13153.265298449995,27659.526369600004,53316.348860160004 2025-09-19,12:36:40.000,262,11054852,6205,0,1758285399,13153.27877107,26274.788223270007,53316.2580276 2025-09-19,12:36:41.000,262,11054745,6284,0,1758285400,13153.33266154999,29044.172877239995,53316.2580276 2025-09-19,12:36:42.000,262,11054799,6445,0,1758285401,13153.386552029995,27197.822452859997,53316.31392456001 2025-09-19,12:36:43.000,262,11054777,6284,0,1758285402,13153.40002465,26736.34410828,53316.26501472 2025-09-19,12:36:44.000,262,11054751,6565,0,1758285403,13153.48086037,29044.151729849997,53316.26501472 2025-09-19,12:36:45.000,262,11054738,5925,0,1758285404,13153.467387749995,31352.015744460004,53316.27200184001 2025-09-19,12:36:46.000,262,11054832,6045,0,1758285405,13153.48086037,33659.73172734,53316.23007912 2025-09-19,12:36:47.000,262,11054808,6084,0,1758285406,13153.5010693,26274.668388060003,53316.31392456001 2025-09-19,12:36:48.000,262,11054717,6445,0,1758285407,13153.528014539996,29505.637123559995,53316.202130640006 2025-09-19,12:36:49.000,262,11054822,6045,0,1758285408,13153.52127823,29505.59482878,53316.33488592 2025-09-19,12:36:50.000,262,11054717,6605,0,1758285409,13153.56169609,30890.241336420004,53316.369821520006 2025-09-19,12:36:51.000,262,11054780,5925,0,1758285410,13153.5010693,30428.706598799996,53316.40475712 2025-09-19,12:36:52.000,262,11054837,6485,0,1758285411,13153.52127823,28120.941272009994,53316.348860160004 2025-09-19,12:36:53.000,262,11054792,6165,0,1758285412,13153.507805609996,26274.68248632,53316.28597608 2025-09-19,12:36:54.000,262,11054823,7085,0,1758285413,13153.447178819995,36890.58767676,53316.23007912 2025-09-19,12:36:55.000,262,11054742,5884,0,1758285414,13153.406760959995,32274.97948275,53316.320911680006 2025-09-19,12:36:56.000,262,11054781,6485,0,1758285415,13153.44044251,31351.867712730003,53316.27898896 2025-09-19,12:36:57.000,262,11054866,6045,0,1758285416,13153.406760959995,31351.91000751,53316.39078288001 2025-09-19,12:36:58.000,262,11054776,6245,0,1758285417,13153.386552029995,31813.416548609996,53316.37680864 2025-09-19,12:36:59.000,262,11054850,6245,0,1758285418,13153.41349726999,26736.16788003,53316.39078288001 2025-09-19,12:37:00.000,262,11054783,6605,0,1758285419,13153.40002465,26274.71068284,53316.37680864 2025-09-19,12:37:01.000,262,11054905,6525,0,1758285420,13153.37981572,29505.489091829993,53316.35584728 2025-09-19,12:37:02.000,262,11054833,6284,0,1758285421,13153.386552029995,34121.16777714,53316.467641200004 2025-09-19,12:37:03.000,262,11054784,5845,0,1758285422,13153.39328833999,29967.087271619996,53316.418731360005 2025-09-19,12:37:04.000,262,11054731,6525,0,1758285423,13153.35960679,30428.685451409998,53316.37680864 2025-09-19,12:37:05.000,262,11054830,6005,0,1758285424,13153.366343099995,33659.5343517,53316.44667984 2025-09-19,12:37:06.000,262,11054796,5965,0,1758285425,13153.33939786,25813.042011750003,53316.348860160004 2025-09-19,12:37:07.000,262,11054787,6525,0,1758285426,13153.29898,35505.86362869,53316.41174424001 2025-09-19,12:37:08.000,262,11054724,6165,0,1758285427,13153.33266154999,31351.72673013,53316.39078288001 2025-09-19,12:37:09.000,262,11054784,5965,0,1758285428,13153.27203475999,26736.118536120004,53316.33488592 2025-09-19,12:37:10.000,262,11054846,5725,0,1758285429,13153.21814428,29043.96845247,53316.39777 2025-09-19,12:37:11.000,262,11054853,6365,0,1758285430,13153.224880589994,32736.549466020006,53316.37680864 2025-09-19,12:37:12.000,262,11054798,6084,0,1758285431,13153.19793535,29505.55958313,53316.39078288001 2025-09-19,12:37:13.000,262,11054810,6084,0,1758285432,13153.103627009994,29967.04497684,53316.37680864 2025-09-19,12:37:15.000,262,11054805,6605,0,1758285434,13153.090154389989,26274.68953545,53316.40475712 2025-09-19,12:37:16.000,262,11054848,6205,0,1758285435,13153.016054979998,33198.182891460005,53316.35584728 2025-09-19,12:37:17.000,262,11054820,6124,0,1758285436,13153.022791289994,26736.238371330008,53316.33488592 2025-09-19,12:37:18.000,262,11054824,6245,0,1758285437,13152.982373429993,26736.372304799996,53316.320911680006 2025-09-19,12:37:19.000,262,11054765,6525,0,1758285438,13152.995846049998,27197.921140680002,53316.31392456001 2025-09-19,12:37:20.000,262,11054867,6365,0,1758285439,13152.935219259998,30428.953318350003,53316.31392456001 2025-09-19,12:37:21.000,262,11054903,6525,0,1758285440,13152.915010329998,30890.530350750007,53316.27898896 2025-09-19,12:37:22.000,262,11054845,6685,0,1758285441,13152.975637119998,24890.226305189994,53316.24405336001 2025-09-19,12:37:23.000,262,11054818,5925,0,1758285442,13152.928482949988,27659.674401330005,53316.34187304001 2025-09-19,12:37:24.000,262,11054845,6845,0,1758285443,13152.901537709993,29044.398449400003,53316.27898896 2025-09-19,12:37:25.000,262,11054794,6245,0,1758285444,13152.921746639993,26736.62607348,53316.24405336001 2025-09-19,12:37:26.000,262,11054785,6685,0,1758285445,13152.955428189998,29044.560579390003,53316.26501472 2025-09-19,12:37:27.000,262,11054872,6205,0,1758285446,13152.948691879988,29044.59582504,53316.37680864 2025-09-19,12:37:28.000,262,11054882,6045,0,1758285447,13152.935219259998,27659.921120879997,53316.251040480005 2025-09-19,12:37:29.000,262,11054901,6565,0,1758285448,13152.901537709993,35506.57559081999,53316.27200184001 2025-09-19,12:37:30.000,262,11054746,6045,0,1758285449,13152.928482949988,26736.844596509996,53316.320911680006 2025-09-19,12:37:31.000,262,11054717,6525,0,1758285450,13152.874592469998,31352.502134430004,53316.30693744 2025-09-19,12:37:32.000,262,11054894,6005,0,1758285451,13152.793756749998,31814.100314220006,53316.26501472 2025-09-19,12:37:33.000,262,11054853,6725,0,1758285452,13152.867856159988,31352.636067900006,53316.21610488 2025-09-19,12:37:34.000,262,11054763,6565,0,1758285453,13152.881328779993,35045.01265668,53316.22309200001 2025-09-19,12:37:35.000,262,11054863,6565,0,1758285454,13152.847647230003,34122.020721869994,53316.19514352001 2025-09-19,12:37:36.000,262,11054789,6445,0,1758285455,13152.915010329998,30890.960347679997,53316.28597608 2025-09-19,12:37:37.000,262,11054786,5805,0,1758285456,13152.915010329998,31352.53033095,53316.24405336001 2025-09-19,12:37:38.000,262,11054743,6685,0,1758285457,13153.002582359994,30890.93215116,53316.299950320004 2025-09-19,12:37:39.000,262,11054700,5965,0,1758285458,13152.975637119998,33198.782067509994,53316.20911776 2025-09-19,12:37:40.000,262,11054801,6725,0,1758285459,13153.029527599989,32275.62095358,53316.23706624 2025-09-19,12:37:41.000,262,11054849,6445,0,1758285460,13153.036263909999,26736.80935086,53316.12527232001 2025-09-19,12:37:42.000,262,11054791,6405,0,1758285461,13153.049736529989,29044.58172678,53316.17418216001 2025-09-19,12:37:43.000,262,11054817,6365,0,1758285462,13153.144044869994,34121.71056014999,53316.27898896 2025-09-19,12:37:44.000,262,11054876,6084,0,1758285463,13153.23161689999,29967.700545929998,53316.26501472 2025-09-19,12:37:45.000,262,11054839,6525,0,1758285464,13153.25182582999,30429.080202690006,53316.26501472 2025-09-19,12:37:46.000,262,11054818,5965,0,1758285465,13153.29898,29506.03892397,53316.27200184001 2025-09-19,12:37:47.000,262,11054768,5925,0,1758285466,13153.40002465,27659.808334800007,53316.38379576 2025-09-19,12:37:48.000,262,11054814,5965,0,1758285467,13153.447178819995,29967.630054630004,53316.251040480005 2025-09-19,12:37:49.000,262,11054826,6124,0,1758285468,13153.47412405999,33198.5212497,53316.23706624 2025-09-19,12:37:50.000,262,11054838,6205,0,1758285469,13153.568432399996,24890.29679649,53316.23007912 2025-09-19,12:37:51.000,262,11054721,6205,0,1758285470,13153.52127823,29044.391400270004,53316.2580276 2025-09-19,12:37:52.000,262,11054865,6485,0,1758285471,13153.595377639991,30429.087251820005,53316.348860160004 2025-09-19,12:37:53.000,262,11054787,6485,0,1758285472,13153.568432399996,30429.087251820005,53316.30693744 2025-09-19,12:37:54.000,262,11054787,6485,0,1758285473,13153.595377639991,26736.541483919995,53316.34187304001 2025-09-19,12:37:55.000,262,11054779,6565,0,1758285474,13153.595377639991,31813.70556294,53316.29296320001 2025-09-19,12:37:56.000,262,11054863,6525,0,1758285475,13153.568432399996,31352.20607097,53316.320911680006 2025-09-19,12:37:57.000,262,11054775,6565,0,1758285476,13153.588641329996,32736.78913644,53316.38379576 2025-09-19,12:37:58.000,262,11054779,6405,0,1758285477,13153.588641329996,30890.643136829996,53316.348860160004 2025-09-19,12:37:59.000,262,11054848,6045,0,1758285478,13153.58190502,29505.926137889997,53316.44667984 2025-09-19,12:38:00.000,262,11054827,6485,0,1758285479,13153.60211395,29967.608907240006,53316.348860160004 2025-09-19,12:38:01.000,262,11054755,6525,0,1758285480,13153.615586569991,29505.869744850002,53316.38379576 2025-09-19,12:38:02.000,262,11054760,5965,0,1758285481,13153.595377639991,31813.740808589995,53316.40475712 2025-09-19,12:38:03.000,262,11054715,6365,0,1758285482,13153.608850259996,30429.200037899995,53316.44667984 2025-09-19,12:38:04.000,262,11054818,5884,0,1758285483,13153.54148716,30890.678382479993,53316.35584728 2025-09-19,12:38:05.000,262,11054856,6205,0,1758285484,13153.58190502,31352.318857050006,53316.39078288001 2025-09-19,12:38:06.000,262,11054888,6124,0,1758285485,13153.588641329996,29967.700545929998,53316.44667984 2025-09-19,12:38:07.000,262,11054780,6084,0,1758285486,13153.58190502,27198.25949892,53316.40475712 2025-09-19,12:38:08.000,262,11054889,6525,0,1758285487,13153.595377639991,30890.77002117,53316.31392456001 2025-09-19,12:38:09.000,262,11054943,6565,0,1758285488,13153.54148716,29506.116464399995,53316.418731360005 2025-09-19,12:38:10.000,262,11054649,6525,0,1758285489,13153.52127823,27659.977513920006,53316.39078288001 2025-09-19,12:38:11.000,262,11054836,6205,0,1758285490,13153.55495977999,29967.728742449995,53316.348860160004 2025-09-19,12:38:12.000,262,11054845,6485,0,1758285491,13153.45391512999,26275.19707281,53316.44667984 2025-09-19,12:38:13.000,262,11054754,5925,0,1758285492,13153.52127823,26275.373301059997,53316.4327056 2025-09-19,12:38:14.000,262,11054771,6485,0,1758285493,13153.467387749995,31352.55147834,53316.55847376001 2025-09-19,12:38:16.000,262,11054816,6045,0,1758285495,13153.426969889995,29968.045953299996,53316.46065408001 2025-09-19,12:38:17.000,262,11054868,6005,0,1758285496,13153.40002465,27660.097349129996,53316.53052528001 2025-09-19,12:38:18.000,262,11054750,6045,0,1758285497,13153.31245261999,26737.041972150007,53316.44667984 2025-09-19,12:38:19.000,262,11054859,6405,0,1758285498,13153.35287047999,30891.192968970005,53316.39078288001 2025-09-19,12:38:20.000,262,11054913,6725,0,1758285499,13153.27877107,26275.64821713,53316.47462832 2025-09-19,12:38:21.000,262,11054787,6565,0,1758285500,13153.25182582999,29506.588756109995,53316.39777 2025-09-19,12:38:22.000,262,11054770,5965,0,1758285501,13153.23835321,29968.15169025,53316.418731360005 2025-09-19,12:38:23.000,262,11054828,6245,0,1758285502,13153.265298449995,28583.476986089998,53316.35584728 2025-09-19,12:38:24.000,262,11054876,6045,0,1758285503,13153.23161689999,30891.376246350002,53316.467641200004 2025-09-19,12:38:25.000,262,11054669,6525,0,1758285504,13153.23835321,31352.960327880006,53316.40475712 2025-09-19,12:38:26.000,262,11054866,6445,0,1758285505,13153.265298449995,31352.925082229995,53316.45366696 2025-09-19,12:38:27.000,262,11054880,6045,0,1758285506,13153.245089519995,32276.206031370006,53316.44667984 2025-09-19,12:38:28.000,262,11054824,5845,0,1758285507,13153.305716309995,33199.26845747999,53316.369821520006 2025-09-19,12:38:29.000,262,11054808,5805,0,1758285508,13153.33266154999,31352.981475270004,53316.369821520006 2025-09-19,12:38:30.000,262,11054842,6405,0,1758285509,13153.43370619999,24891.036955140007,53316.31392456001 2025-09-19,12:38:31.000,262,11054802,6005,0,1758285510,13153.46065144,29968.243328940007,53316.38379576 2025-09-19,12:38:32.000,262,11054846,6124,0,1758285511,13153.49433298999,30429.876754380006,53316.33488592 2025-09-19,12:38:33.000,262,11054851,6725,0,1758285512,13153.60211395,30429.707575260007,53316.320911680006 2025-09-19,12:38:34.000,262,11054790,5965,0,1758285513,13153.730103839996,34583.943161639996,53316.38379576 2025-09-19,12:38:35.000,262,11054820,6045,0,1758285514,13153.750312769997,29506.624001760007,53316.3278988 2025-09-19,12:38:36.000,262,11054852,6124,0,1758285515,13153.864830040002,31814.4950655,53316.39078288001 2025-09-19,12:38:37.000,262,11054825,6525,0,1758285516,13153.938929449992,29044.976478059994,53316.36283440001 2025-09-19,12:38:38.000,262,11054847,6525,0,1758285517,13154.026501480002,31814.34703377,53316.41174424001 2025-09-19,12:38:39.000,262,11054813,6605,0,1758285518,13154.046710410003,25352.458906679996,53316.5025768 2025-09-19,12:38:40.000,262,11054852,6045,0,1758285519,13154.100600889993,30429.735771780004,53316.5025768 2025-09-19,12:38:41.000,262,11054757,6525,0,1758285520,13154.154491369998,30429.707575260007,53316.49558968 2025-09-19,12:38:42.000,262,11054835,6445,0,1758285521,13154.242063399994,29968.15873938,53316.5025768 2025-09-19,12:38:43.000,262,11054880,6245,0,1758285522,13154.255536019999,31352.805247020005,53316.46065408001 2025-09-19,12:38:44.000,262,11054794,6045,0,1758285523,13154.255536019999,31352.777050499993,53316.53052528001 2025-09-19,12:38:45.000,262,11054822,6084,0,1758285524,13154.295953879999,27198.541464120004,53316.55847376001 2025-09-19,12:38:46.000,262,11054668,6405,0,1758285525,13154.32963542999,28121.589791970007,53316.50956392001 2025-09-19,12:38:47.000,262,11054820,6124,0,1758285526,13154.302690189994,31814.15670726,53316.57943512001 2025-09-19,12:38:48.000,262,11054861,6565,0,1758285527,13154.295953879999,29967.98956026,53316.52353816 2025-09-19,12:38:49.000,262,11054820,5884,0,1758285528,13154.336371739999,32737.353066840005,53316.60039648 2025-09-19,12:38:50.000,262,11054838,6245,0,1758285529,13154.309426499989,24429.079269719994,53316.66328056 2025-09-19,12:38:51.000,262,11054872,5965,0,1758285530,13154.269008639989,21659.58182967,53316.635332080004 2025-09-19,12:38:52.000,262,11054818,6245,0,1758285531,13154.215118159998,29967.813332010002,53316.586422240005 2025-09-19,12:38:53.000,262,11054766,6084,0,1758285532,13154.275744949999,29967.601858110007,53316.5025768 2025-09-19,12:38:54.000,262,11054873,6485,0,1758285533,13154.248799709989,30429.277578330002,53316.67026768 2025-09-19,12:38:55.000,262,11054689,6805,0,1758285534,13154.167963989988,28582.96944873,53316.705203280006 2025-09-19,12:38:56.000,262,11054762,6165,0,1758285535,13154.147755059988,28583.004694379997,53316.66328056 2025-09-19,12:38:57.000,262,11054861,6565,0,1758285536,13154.188172919989,27198.308842829996,53316.77507448001 2025-09-19,12:38:58.000,262,11054794,5925,0,1758285537,13154.147755059988,29967.66530028,53316.77507448001 2025-09-19,12:38:59.000,262,11054793,6365,0,1758285538,13154.174700299998,28582.906006560006,53316.73315176 2025-09-19,12:39:00.000,262,11054875,6485,0,1758285539,13154.127546129988,27198.308842829996,53316.78904872 2025-09-19,12:39:01.000,262,11054851,6485,0,1758285540,13154.141018749993,35044.97036190001,53316.72616464001 2025-09-19,12:39:02.000,262,11054688,5925,0,1758285541,13154.073655649998,29967.67234941,53316.656293440006 2025-09-19,12:39:03.000,262,11054784,6124,0,1758285542,13154.026501480002,31813.797201630005,53316.76808736 2025-09-19,12:39:04.000,262,11054796,5965,0,1758285543,13154.087128269988,31352.318857050006,53316.803022960004 2025-09-19,12:39:05.000,262,11054749,6445,0,1758285544,13154.039974099993,32737.127494679997,53316.71917752 2025-09-19,12:39:06.000,262,11054811,6565,0,1758285545,13154.013028859998,30890.75592291,53316.74013888 2025-09-19,12:39:07.000,262,11054699,6645,0,1758285546,13153.979347309993,26736.879842160008,53316.73315176 2025-09-19,12:39:08.000,262,11054786,5965,0,1758285547,13153.999556239993,27659.843580450004,53316.67725480001 2025-09-19,12:39:09.000,262,11054657,6725,0,1758285548,13153.945665760002,28583.089283940004,53316.69821616001 2025-09-19,12:39:10.000,262,11054689,6805,0,1758285549,13153.938929449992,27198.358186740006,53316.71917752 2025-09-19,12:39:11.000,262,11054738,5965,0,1758285550,13153.831148489997,29967.912019829993,53316.754113120005 2025-09-19,12:39:12.000,262,11054747,6525,0,1758285551,13153.898511589992,28583.14567698,53316.73315176 2025-09-19,12:39:13.000,262,11054786,6124,0,1758285552,13153.824412180002,35045.153639280004,53316.656293440006 2025-09-19,12:39:14.000,262,11054711,6605,0,1758285553,13153.736840149992,33199.00763967,53316.74013888 2025-09-19,12:39:15.000,262,11054706,6084,0,1758285554,13153.730103839996,29506.426626119995,53316.69821616001 2025-09-19,12:39:16.000,262,11054709,6685,0,1758285555,13153.716631219992,26737.091316060003,53316.67725480001 2025-09-19,12:39:17.000,262,11054798,5645,0,1758285556,13153.635795499991,29506.595805239995,53316.7121904 2025-09-19,12:39:18.000,262,11054834,6124,0,1758285557,13153.723367530001,27660.273577379994,53316.60039648 2025-09-19,12:39:19.000,262,11054938,5925,0,1758285558,13153.649268119996,31353.051966569998,53316.57943512001 2025-09-19,12:39:20.000,262,11054745,6725,0,1758285559,13153.615586569991,27660.456854760007,53316.69821616001 2025-09-19,12:39:21.000,262,11054849,6445,0,1758285560,13153.635795499991,26275.83149451,53316.55847376001 2025-09-19,12:39:22.000,262,11054747,6205,0,1758285561,13153.568432399996,26737.366232130007,53316.60039648 2025-09-19,12:39:23.000,262,11054739,6324,0,1758285562,13153.58190502,29045.441720639996,53316.64930632001 2025-09-19,12:39:24.000,262,11054713,6565,0,1758285563,13153.568432399996,27199.07014887,53316.64930632001 2025-09-19,12:39:25.000,262,11054813,6485,0,1758285564,13153.575168709991,28122.287655840002,53316.572448 2025-09-19,12:39:26.000,262,11054773,6805,0,1758285565,13153.56169609,36892.16668188,53316.60738360001 2025-09-19,12:39:27.000,262,11054869,6605,0,1758285566,13153.595377639991,33661.204995509994,53316.60039648 2025-09-19,12:39:28.000,262,11054787,6405,0,1758285567,13153.595377639991,25353.001689690005,53316.66328056 2025-09-19,12:39:29.000,262,11054755,6565,0,1758285568,13153.60211395,28583.970425189997,53316.55148664 2025-09-19,12:39:30.000,262,11054795,6445,0,1758285569,13153.60211395,37353.891746010006,53316.572448 2025-09-19,12:39:31.000,262,11054814,5925,0,1758285570,13153.723367530001,35969.195894460005,53316.61437072 2025-09-19,12:39:32.000,262,11054707,6685,0,1758285571,13153.777258009992,29045.610899759995,53316.586422240005 2025-09-19,12:39:33.000,262,11054747,6124,0,1758285572,13153.844621110002,33661.14860247,53316.55847376001 2025-09-19,12:39:34.000,262,11054864,6165,0,1758285573,13153.878302659992,29506.990556520002,53316.54449952 2025-09-19,12:39:35.000,262,11054744,6205,0,1758285574,13153.898511589992,28583.91403215,53316.50956392001 2025-09-19,12:39:36.000,262,11054835,6765,0,1758285575,13153.959138379993,30891.763948499996,53316.52353816 2025-09-19,12:39:37.000,262,11054892,6124,0,1758285576,13154.039974099993,33661.12040595,53316.61437072 2025-09-19,12:39:38.000,262,11054826,6084,0,1758285577,13154.127546129988,29506.941212610007,53316.635332080004 2025-09-19,12:39:39.000,262,11054847,6485,0,1758285578,13154.134282439998,32276.361112230006,53316.62834496001 2025-09-19,12:39:40.000,262,11054821,6645,0,1758285579,13154.228590779989,30430.165768709994,53316.55847376001 2025-09-19,12:39:41.000,262,11054792,5845,0,1758285580,13154.215118159998,29506.927114349994,53316.57943512001 2025-09-19,12:39:42.000,262,11054786,6205,0,1758285581,13154.269008639989,27660.597837359994,53316.60039648 2025-09-19,12:39:43.000,262,11054779,6565,0,1758285582,13154.295953879999,30891.637064159993,53316.6423192 2025-09-19,12:39:44.000,262,11054758,6124,0,1758285583,13154.275744949999,27199.07014887,53316.56546088 2025-09-19,12:39:45.000,262,11054773,6445,0,1758285584,13154.282481259994,30430.10232654,53316.656293440006 2025-09-19,12:39:46.000,262,11054850,6124,0,1758285585,13154.289217569989,24891.149741219997,53316.572448 2025-09-19,12:39:47.000,262,11054824,6245,0,1758285586,13154.295953879999,30430.144621319996,53316.59340936 2025-09-19,12:39:48.000,262,11054839,6365,0,1758285587,13154.309426499989,25352.874805350002,53316.60039648 2025-09-19,12:39:49.000,262,11054867,6565,0,1758285588,13154.289217569989,29045.420573249998,53316.6423192 2025-09-19,12:39:50.000,262,11054844,6084,0,1758285589,13154.282481259994,28122.273557580003,53316.66328056 2025-09-19,12:39:51.000,262,11054830,6084,0,1758285590,13154.255536019999,28583.93517954,53316.656293440006 2025-09-19,12:39:52.000,262,11054783,6725,0,1758285591,13154.194909229998,31814.861620259995,53316.62135784 2025-09-19,12:39:53.000,262,11054774,5884,0,1758285592,13154.228590779989,23968.18600293,53316.67026768 2025-09-19,12:39:54.000,262,11054798,6045,0,1758285593,13154.208381849989,31353.263440470007,53316.656293440006 2025-09-19,12:39:55.000,262,11054831,6405,0,1758285594,13154.194909229998,28583.92108128,53316.705203280006 2025-09-19,12:39:56.000,262,11054765,6845,0,1758285595,13154.215118159998,31353.35507916,53316.705203280006 2025-09-19,12:39:57.000,262,11054778,5925,0,1758285596,13154.201645539993,30430.186916100007,53316.67725480001 2025-09-19,12:39:58.000,262,11054785,6365,0,1758285597,13154.201645539993,28583.878786500005,53316.656293440006 2025-09-19,12:39:59.000,262,11054756,6084,0,1758285598,13154.147755059988,29968.65922761,53316.67725480001 2025-09-19,12:40:00.000,262,11054768,6084,0,1758285599,13154.208381849989,27199.253426249998,53316.684241920004 2025-09-19,12:40:01.000,262,11054795,6885,0,1758285600,13154.228590779989,27660.84455691,53316.67725480001 2025-09-19,12:40:02.000,262,11054771,6445,0,1758285601,13154.215118159998,30891.778046759995,53316.66328056 2025-09-19,12:40:03.000,262,11054857,6605,0,1758285602,13154.215118159998,26737.627049939998,53316.7121904 2025-09-19,12:40:04.000,262,11054727,6405,0,1758285603,13154.295953879999,29507.082195209994,53316.7121904 2025-09-19,12:40:05.000,262,11054866,5845,0,1758285604,13154.302690189994,33661.11335682,53316.73315176 2025-09-19,12:40:06.000,262,11054761,6805,0,1758285605,13154.282481259994,30430.158719579995,53316.754113120005 2025-09-19,12:40:07.000,262,11054835,6565,0,1758285606,13154.289217569989,31814.720637659993,53316.72616464001 2025-09-19,12:40:08.000,262,11054815,6565,0,1758285607,13154.336371739999,27199.077198,53316.81001008 2025-09-19,12:40:09.000,262,11054768,6124,0,1758285608,13154.34984435999,24891.184986869994,53316.76808736 2025-09-19,12:40:10.000,262,11054812,6084,0,1758285609,13154.32963542999,32276.339964839994,53316.79603584001 2025-09-19,12:40:11.000,262,11054799,6685,0,1758285610,13154.336371739999,30891.615916769995,53316.78904872 2025-09-19,12:40:12.000,262,11054814,6245,0,1758285611,13154.302690189994,30891.503130690005,53316.803022960004 2025-09-19,12:40:13.000,262,11054834,6005,0,1758285612,13154.336371739999,32737.88175159,53316.74712600001 2025-09-19,12:40:14.000,262,11054744,5845,0,1758285613,13154.336371739999,29506.821377400003,53316.76808736 2025-09-19,12:40:15.000,262,11054842,5884,0,1758285614,13154.336371739999,29968.342016759998,53316.76110024 2025-09-19,12:40:16.000,262,11054810,6445,0,1758285615,13154.322899119994,27198.936215399997,53316.7121904 2025-09-19,12:40:17.000,262,11054854,6084,0,1758285616,13154.322899119994,31353.087212219994,53316.74013888 2025-09-19,12:40:18.000,262,11054837,6685,0,1758285617,13154.282481259994,29045.202050220003,53316.73315176 2025-09-19,12:40:19.000,262,11054816,6124,0,1758285618,13154.309426499989,30891.524278080004,53316.803022960004 2025-09-19,12:40:20.000,262,11054664,6084,0,1758285619,13154.275744949999,29968.30677111,53316.77507448001 2025-09-19,12:40:21.000,262,11054711,6365,0,1758285620,13154.262272329994,24891.015807749995,53316.754113120005 2025-09-19,12:40:22.000,262,11054828,6245,0,1758285621,13154.242063399994,25814.176921680002,53316.67026768 2025-09-19,12:40:23.000,262,11054787,6485,0,1758285622,13154.201645539993,29968.30677111,53316.705203280006 2025-09-19,12:40:24.000,262,11054873,6565,0,1758285623,13154.275744949999,27198.830478450007,53316.72616464001 2025-09-19,12:40:25.000,262,11054828,5884,0,1758285624,13154.289217569989,33199.240260959996,53316.81001008 2025-09-19,12:40:26.000,262,11054825,6725,0,1758285625,13154.295953879999,29045.180902830005,53316.74013888 2025-09-19,12:40:27.000,262,11054727,6565,0,1758285626,13154.295953879999,29506.729738709997,53316.7820616 2025-09-19,12:40:28.000,262,11054818,5965,0,1758285627,13154.282481259994,29045.08221501,53287.750578 2025-09-19,12:40:29.000,262,11054790,6084,0,1758285628,13154.255536019999,34583.81627729999,53316.74712600001 2025-09-19,12:40:30.000,262,11054821,6565,0,1758285629,13154.302690189994,27660.36521607,53316.76808736 2025-09-19,12:40:31.000,262,11054831,6445,0,1758285630,13154.309426499989,29045.054018490002,53316.73315176 2025-09-19,12:40:32.000,262,11054800,6124,0,1758285631,13154.289217569989,28583.512231739995,53316.76808736 2025-09-19,12:40:33.000,262,11054842,6124,0,1758285632,13154.316162809999,29968.215132419995,53316.851932800004 2025-09-19,12:40:34.000,262,11054764,5845,0,1758285633,13154.269008639989,31352.805247020005,53316.74013888 2025-09-19,12:40:35.000,262,11054853,6365,0,1758285634,13154.275744949999,30891.221165490002,53316.74013888 2025-09-19,12:40:36.000,262,11054832,6124,0,1758285635,13154.269008639989,29968.045953299996,53316.74712600001 2025-09-19,12:40:37.000,262,11054824,5884,0,1758285636,13154.262272329994,29506.52531394,53316.77507448001 2025-09-19,12:40:38.000,262,11054893,6525,0,1758285637,13154.269008639989,27660.005710440004,53316.7820616 2025-09-19,12:40:39.000,262,11054880,5965,0,1758285638,13154.262272329994,31814.135559870003,53316.77507448001 2025-09-19,12:40:40.000,262,11054837,6445,0,1758285639,13154.262272329994,26736.985579109998,53316.76110024 2025-09-19,12:40:41.000,262,11054788,6084,0,1758285640,13154.235327089998,27659.977513920006,53316.83795856 2025-09-19,12:40:42.000,262,11054845,6685,0,1758285641,13154.282481259994,29044.75795503,53316.7820616 2025-09-19,12:40:43.000,262,11054832,6084,0,1758285642,13154.295953879999,30429.397413540006,53316.79603584001 2025-09-19,12:40:44.000,262,11054817,6685,0,1758285643,13154.289217569989,28583.12452959,53316.823984320006 2025-09-19,12:40:45.000,262,11054784,5884,0,1758285644,13154.282481259994,31814.079166829993,53316.803022960004 2025-09-19,12:40:46.000,262,11054795,6885,0,1758285645,13154.302690189994,28121.582742839993,53316.79603584001 2025-09-19,12:40:47.000,262,11054830,5965,0,1758285646,13154.269008639989,29967.714644189997,53316.754113120005 2025-09-19,12:40:48.000,262,11054810,6165,0,1758285647,13154.309426499989,29506.172857440004,53316.83795856 2025-09-19,12:40:49.000,262,11054895,6485,0,1758285648,13154.282481259994,28583.075185680005,53316.77507448001 2025-09-19,12:40:50.000,262,11054845,6565,0,1758285649,13154.269008639989,28582.948301340002,53316.76808736 2025-09-19,12:40:51.000,262,11054817,6485,0,1758285650,13154.262272329994,32275.599806190003,53316.754113120005 2025-09-19,12:40:52.000,262,11054873,6485,0,1758285651,13154.269008639989,34583.42857515,53316.754113120005 2025-09-19,12:40:53.000,262,11054842,6124,0,1758285652,13154.275744949999,28583.032890899995,53316.74712600001 2025-09-19,12:40:54.000,262,11054834,6045,0,1758285653,13154.248799709989,29044.553530260004,53316.81001008 2025-09-19,12:40:55.000,262,11054797,6365,0,1758285654,13154.235327089998,30890.826414209994,53316.76808736 2025-09-19,12:40:56.000,262,11054869,6645,0,1758285655,13154.208381849989,24428.924188859994,53316.79603584001 2025-09-19,12:40:57.000,262,11054849,6725,0,1758285656,13154.194909229998,29967.714644189997,53316.7820616 2025-09-19,12:40:58.000,262,11054790,6124,0,1758285657,13154.194909229998,31813.952282490005,53316.86590704001 2025-09-19,12:40:59.000,262,11054791,6845,0,1758285658,13154.235327089998,27659.787187409995,53316.823984320006 2025-09-19,12:41:00.000,262,11054901,6685,0,1758285659,13154.235327089998,29044.58877591,53316.823984320006 2025-09-19,12:41:01.000,262,11054889,6605,0,1758285660,13154.215118159998,27198.308842829996,53316.76110024 2025-09-19,12:41:02.000,262,11054782,6045,0,1758285661,13154.188172919989,31352.276562269995,53316.71917752 2025-09-19,12:41:03.000,262,11054821,6605,0,1758285662,13154.242063399994,26736.731810430007,53316.83795856 2025-09-19,12:41:04.000,262,11054794,6005,0,1758285663,13154.235327089998,30890.854610730006,53316.76808736 2025-09-19,12:41:05.000,262,11054787,6445,0,1758285664,13154.269008639989,27198.27359718,53316.83097144 2025-09-19,12:41:06.000,262,11054777,6805,0,1758285665,13154.235327089998,31352.347053570003,53316.83097144 2025-09-19,12:41:07.000,262,11054834,5965,0,1758285666,13154.147755059988,29044.504186349994,53316.84494568001 2025-09-19,12:41:08.000,262,11054796,5925,0,1758285667,13154.188172919989,28121.399465459996,53316.74013888 2025-09-19,12:41:09.000,262,11054792,6045,0,1758285668,13154.127546129988,31352.22721836,53316.76808736 2025-09-19,12:41:10.000,262,11054774,6205,0,1758285669,13154.141018749993,32736.972413819996,53316.705203280006 2025-09-19,12:41:11.000,262,11054881,6445,0,1758285670,13154.046710410003,30429.192988769995,53316.76110024 2025-09-19,12:41:12.000,262,11054884,6045,0,1758285671,13154.087128269988,24890.374336919995,53316.84494568001 2025-09-19,12:41:13.000,262,11054792,6045,0,1758285672,13154.073655649998,32737.000610339994,53316.7820616 2025-09-19,12:41:14.000,262,11054824,5965,0,1758285673,13154.013028859998,29044.518284610007,53316.7820616 2025-09-19,12:41:15.000,262,11054844,6124,0,1758285674,13154.026501480002,29044.490088089995,53316.76110024 2025-09-19,12:41:16.000,262,11054777,6645,0,1758285675,13154.019765169993,28121.34307242,53316.754113120005 2025-09-19,12:41:17.000,262,11054809,6485,0,1758285676,13154.026501480002,29044.553530260004,53316.72616464001 2025-09-19,12:41:18.000,262,11054773,6405,0,1758285677,13154.046710410003,27198.224253270004,53316.69122904 2025-09-19,12:41:19.000,262,11054812,6165,0,1758285678,13154.019765169993,31352.276562269995,53316.705203280006 2025-09-19,12:41:20.000,262,11054765,6525,0,1758285679,13154.039974099993,35044.89282147,53316.74013888 2025-09-19,12:41:21.000,262,11054875,6765,0,1758285680,13153.979347309993,28582.927153950004,53316.74712600001 2025-09-19,12:41:22.000,262,11054827,6605,0,1758285681,13153.986083620002,27198.132614579998,53316.76808736 2025-09-19,12:41:23.000,262,11054828,6084,0,1758285682,13154.053446719998,26736.668368259998,53316.754113120005 2025-09-19,12:41:24.000,262,11054864,6005,0,1758285683,13154.060183029993,27198.189007620007,53316.78904872 2025-09-19,12:41:25.000,262,11054896,5925,0,1758285684,13154.046710410003,29967.53136681,53316.754113120005 2025-09-19,12:41:26.000,262,11054860,6405,0,1758285685,13154.019765169993,29505.982530930007,53316.76110024 2025-09-19,12:41:27.000,262,11054801,6565,0,1758285686,13154.073655649998,28582.856662649996,53316.69821616001 2025-09-19,12:41:28.000,262,11054780,6005,0,1758285687,13154.066919340003,31352.199021840002,53316.78904872 2025-09-19,12:41:29.000,262,11054824,5884,0,1758285688,13154.039974099993,26275.049041079998,53316.803022960004 2025-09-19,12:41:30.000,262,11054795,6365,0,1758285689,13154.053446719998,31352.318857050006,53316.69122904 2025-09-19,12:41:31.000,262,11054786,6124,0,1758285690,13154.093864579998,26736.611975220003,53316.74013888 2025-09-19,12:41:32.000,262,11054802,5805,0,1758285691,13154.046710410003,27659.787187409995,53316.76808736 2025-09-19,12:41:33.000,262,11054795,6405,0,1758285692,13154.039974099993,30890.812315949996,53316.635332080004 2025-09-19,12:41:34.000,262,11054841,6405,0,1758285693,13154.033237789998,34583.22415038,53316.684241920004 2025-09-19,12:41:35.000,262,11054777,6405,0,1758285694,13153.992819929997,33198.619937519994,53316.656293440006 2025-09-19,12:41:36.000,262,11054623,6685,0,1758285695,13153.959138379993,25351.965467579997,53316.67725480001 2025-09-19,12:41:37.000,262,11054822,6045,0,1758285696,13153.925456830002,28582.95535047,53316.76110024 2025-09-19,12:41:38.000,262,11054781,6485,0,1758285697,13153.878302659992,33198.71157621,53316.705203280006 2025-09-19,12:41:39.000,262,11054812,6245,0,1758285698,13153.898511589992,26736.724761300007,53316.66328056 2025-09-19,12:41:40.000,262,11054885,6405,0,1758285699,13153.871566349997,27659.815383930007,53316.67725480001 2025-09-19,12:41:41.000,262,11054739,6405,0,1758285700,13153.905247900002,28583.018792639996,53316.656293440006 2025-09-19,12:41:42.000,262,11054784,5965,0,1758285701,13153.898511589992,27659.857678710003,53316.656293440006 2025-09-19,12:41:43.000,262,11054783,6485,0,1758285702,13153.925456830002,29044.483038959996,53316.67725480001 2025-09-19,12:41:44.000,262,11054763,6405,0,1758285703,13153.952402069997,28583.004694379997,53316.67725480001 2025-09-19,12:41:45.000,262,11054891,6605,0,1758285704,13153.945665760002,30429.12249747,53316.7121904 2025-09-19,12:41:46.000,262,11054820,6485,0,1758285705,13153.992819929997,32737.014708600007,53316.62834496001 2025-09-19,12:41:47.000,262,11054724,6124,0,1758285706,13154.073655649998,30890.727726390003,53316.62834496001 2025-09-19,12:41:48.000,262,11054725,6445,0,1758285707,13154.134282439998,32736.93716817,53316.74013888 2025-09-19,12:41:49.000,262,11054706,6005,0,1758285708,13154.154491369998,36429.42654303,53316.69122904 2025-09-19,12:41:50.000,262,11054771,6605,0,1758285709,13154.174700299998,26274.978549780004,53316.69122904 2025-09-19,12:41:51.000,262,11054732,5605,0,1758285710,13154.194909229998,33198.450758399995,53316.754113120005 2025-09-19,12:41:52.000,262,11054807,6445,0,1758285711,13154.295953879999,32736.880775130005,53316.7121904 2025-09-19,12:41:53.000,262,11054798,6124,0,1758285712,13154.255536019999,28121.19504069,53316.69821616001 2025-09-19,12:41:54.000,262,11054794,6084,0,1758285713,13154.269008639989,27198.033926760007,53316.74013888 2025-09-19,12:41:55.000,262,11054789,6525,0,1758285714,13154.221854469994,29967.489072030003,53316.77507448001 2025-09-19,12:41:56.000,262,11054801,6685,0,1758285715,13154.188172919989,29967.50317029,53316.656293440006 2025-09-19,12:41:57.000,262,11054810,6365,0,1758285716,13154.194909229998,31352.121481409995,53316.74013888 2025-09-19,12:41:58.000,262,11054827,6405,0,1758285717,13154.093864579998,33198.35911971,53316.60738360001 2025-09-19,12:41:59.000,262,11054812,5925,0,1758285718,13154.046710410003,24890.29679649,53316.69122904 2025-09-19,12:42:00.000,262,11054809,6324,0,1758285719,13153.952402069997,30429.037907909995,53316.72616464001 2025-09-19,12:42:01.000,262,11054807,6445,0,1758285720,13153.891775279997,29967.474973770004,53316.69821616001 2025-09-19,12:42:02.000,262,11054786,6045,0,1758285721,13153.763785390001,31352.283611399995,53316.67026768 2025-09-19,12:42:03.000,262,11054773,6685,0,1758285722,13153.723367530001,26275.0067463,53316.71917752 2025-09-19,12:42:04.000,262,11054823,6685,0,1758285723,13153.649268119996,28582.80731874,53316.64930632001 2025-09-19,12:42:05.000,262,11054830,6045,0,1758285724,13153.548223469996,30429.066104430007,53316.61437072 2025-09-19,12:42:06.000,262,11054844,6365,0,1758285725,13153.5010693,25813.493156070006,53316.62834496001 2025-09-19,12:42:07.000,262,11054913,6445,0,1758285726,13153.5010693,32275.374234029994,53316.62834496001 2025-09-19,12:42:08.000,262,11054857,6525,0,1758285727,13153.45391512999,30429.192988769995,53316.62135784 2025-09-19,12:42:09.000,262,11054879,6565,0,1758285728,13153.44044251,28582.898957430007,53316.59340936 2025-09-19,12:42:10.000,262,11054777,6205,0,1758285729,13153.447178819995,28121.399465459996,53316.55847376001 2025-09-19,12:42:11.000,262,11054882,5805,0,1758285730,13153.52127823,30429.178890509997,53316.56546088 2025-09-19,12:42:12.000,262,11054850,6005,0,1758285731,13153.54148716,25813.457910419995,53316.55847376001 2025-09-19,12:42:13.000,262,11054856,6084,0,1758285732,13153.608850259996,34121.71056014999,53316.55148664 2025-09-19,12:42:14.000,262,11054834,6045,0,1758285733,13153.676213359991,27198.167860229994,53316.5025768 2025-09-19,12:42:15.000,262,11054806,6084,0,1758285734,13153.730103839996,32736.901922520003,53316.572448 2025-09-19,12:42:16.000,262,11054817,6485,0,1758285735,13153.783994320002,32275.212104039994,53316.55148664 2025-09-19,12:42:17.000,262,11054872,6124,0,1758285736,13153.817675869992,31352.06508837,53316.516551040004 2025-09-19,12:42:18.000,262,11054847,6525,0,1758285737,13153.891775279997,28121.138647650005,53316.43969272001 2025-09-19,12:42:19.000,262,11054805,6525,0,1758285738,13153.992819929997,29967.35513856,53316.537512400006 2025-09-19,12:42:20.000,262,11054866,6045,0,1758285739,13153.992819929997,29967.298745520005,53316.57943512001 2025-09-19,12:42:21.000,262,11054840,5845,0,1758285740,13154.053446719998,32275.057023179994,53316.586422240005 2025-09-19,12:42:22.000,262,11054808,5925,0,1758285741,13154.080391959993,31813.494089040003,53316.60738360001 2025-09-19,12:42:23.000,262,11054782,5965,0,1758285742,13154.100600889993,29967.263499869994,53316.62135784 2025-09-19,12:42:24.000,262,11054703,6525,0,1758285743,13154.127546129988,26736.259518720006,53316.59340936 2025-09-19,12:42:25.000,262,11054616,5805,0,1758285744,13154.114073509998,27197.808354599998,53316.57943512001 2025-09-19,12:42:26.000,262,11054718,6205,0,1758285745,13154.080391959993,29505.623025299996,53316.54449952 2025-09-19,12:42:27.000,262,11054753,6405,0,1758285746,13154.039974099993,27659.300797439995,53316.53052528001 2025-09-19,12:42:28.000,262,11054808,6245,0,1758285747,13153.986083620002,30890.213139900006,53316.67026768 2025-09-19,12:42:29.000,262,11054769,6565,0,1758285748,13153.945665760002,36429.017693489994,53316.60039648 2025-09-19,12:42:30.000,262,11054788,6245,0,1758285749,13153.938929449992,29505.474993569995,53316.62135784 2025-09-19,12:42:31.000,262,11054835,6284,0,1758285750,13153.898511589992,28582.377321809996,53316.67725480001 2025-09-19,12:42:32.000,262,11054896,5884,0,1758285751,13153.871566349997,32736.345041249995,53316.67026768 2025-09-19,12:42:33.000,262,11054831,6645,0,1758285752,13153.797466939992,31813.282615139993,53316.55847376001 2025-09-19,12:42:34.000,262,11054832,6245,0,1758285753,13153.831148489997,24428.23337412,53316.56546088 2025-09-19,12:42:35.000,262,11054712,6205,0,1758285754,13153.804203250002,31351.663287960007,53316.586422240005 2025-09-19,12:42:36.000,262,11054900,5965,0,1758285755,13153.797466939992,30428.473977510002,53316.635332080004 2025-09-19,12:42:37.000,262,11054854,6045,0,1758285756,13153.837884799992,26735.99165178,53316.656293440006 2025-09-19,12:42:38.000,262,11054835,6445,0,1758285757,13153.844621110002,27197.61097896,53316.57943512001 2025-09-19,12:42:39.000,262,11054784,5845,0,1758285758,13153.878302659992,35505.61690913999,53316.635332080004 2025-09-19,12:42:40.000,262,11054809,6525,0,1758285759,13153.918720519992,30428.459879250004,53316.572448 2025-09-19,12:42:41.000,262,11054815,6324,0,1758285760,13153.905247900002,31351.536403620004,53316.59340936 2025-09-19,12:42:42.000,262,11054784,6284,0,1758285761,13153.952402069997,25812.710702640004,53316.635332080004 2025-09-19,12:42:43.000,262,11054842,6124,0,1758285762,13153.952402069997,29043.721732920007,53316.705203280006 2025-09-19,12:42:44.000,262,11054872,6084,0,1758285763,13153.952402069997,24889.655325660002,53316.60039648 2025-09-19,12:42:45.000,262,11054772,6084,0,1758285764,13153.925456830002,26735.780177880006,53316.60039648 2025-09-19,12:42:46.000,262,11054792,6324,0,1758285765,13153.878302659992,32274.627026250004,53316.55148664 2025-09-19,12:42:47.000,262,11054832,6205,0,1758285766,13153.885038970002,31351.42361754,53316.586422240005 2025-09-19,12:42:48.000,262,11054756,6165,0,1758285767,13153.871566349997,28120.504225950004,53316.60039648 2025-09-19,12:42:49.000,262,11054733,6485,0,1758285768,13153.804203250002,28120.511275080004,53316.55847376001 2025-09-19,12:42:50.000,262,11054766,6205,0,1758285769,13153.783994320002,33659.29468128001,53316.62834496001 2025-09-19,12:42:51.000,262,11054798,6245,0,1758285770,13153.743576460001,30889.917076440004,53316.62834496001 2025-09-19,12:42:52.000,262,11054830,6245,0,1758285771,13153.736840149992,32274.556534949996,53316.62834496001 2025-09-19,12:42:53.000,262,11054878,6245,0,1758285772,13153.642531810001,29966.72071686,53316.6423192 2025-09-19,12:42:54.000,262,11054840,6084,0,1758285773,13153.575168709991,33197.68240323001,53316.60039648 2025-09-19,12:42:55.000,262,11054786,6165,0,1758285774,13153.47412405999,29966.643176430007,53316.61437072 2025-09-19,12:42:56.000,262,11054673,6445,0,1758285775,13153.45391512999,27658.849653120007,53316.537512400006 2025-09-19,12:42:57.000,262,11054785,6605,0,1758285776,13153.42023358,29966.622029039994,53316.50956392001 2025-09-19,12:42:58.000,262,11054815,6365,0,1758285777,13153.406760959995,29505.157782719994,53316.60738360001 2025-09-19,12:42:59.000,262,11054798,5965,0,1758285778,13153.325925239995,29043.517308149996,53316.60738360001 2025-09-19,12:43:00.000,262,11054825,6405,0,1758285779,13153.33939786,31813.02884646,53316.54449952 2025-09-19,12:43:01.000,262,11054852,5884,0,1758285780,13153.31245261999,32735.98553562,53316.57943512001 2025-09-19,12:43:02.000,262,11054850,6245,0,1758285781,13153.31245261999,27658.849653120007,53316.55847376001 2025-09-19,12:43:03.000,262,11054876,6124,0,1758285782,13153.224880589994,30428.206110569998,53316.64930632001 2025-09-19,12:43:04.000,262,11054793,6245,0,1758285783,13153.204671659994,35966.98246764,53316.53052528001 2025-09-19,12:43:05.000,262,11054748,5884,0,1758285784,13153.23835321,32735.98553562,53316.488602560006 2025-09-19,12:43:06.000,262,11054758,6245,0,1758285785,13153.157517489999,29966.55858687,53316.516551040004 2025-09-19,12:43:07.000,262,11054766,6124,0,1758285786,13153.19119903999,26274.06216288,53316.49558968 2025-09-19,12:43:08.000,262,11054793,6765,0,1758285787,13153.13057224999,29043.46796424,53316.53052528001 2025-09-19,12:43:09.000,262,11054796,5884,0,1758285788,13153.123835939994,29043.390423810008,53316.5025768 2025-09-19,12:43:10.000,262,11054820,5884,0,1758285789,13153.137308559999,27197.209178549994,53316.43969272001 2025-09-19,12:43:11.000,262,11054755,6445,0,1758285790,13153.117099629999,30889.691504279996,53316.49558968 2025-09-19,12:43:12.000,262,11054831,6525,0,1758285791,13153.049736529989,29043.4820625,53316.39078288001 2025-09-19,12:43:13.000,262,11054802,6165,0,1758285792,13153.090154389989,30889.747897320005,53316.42571848 2025-09-19,12:43:14.000,262,11054852,5925,0,1758285793,13153.11036331999,29043.439767720003,53316.37680864 2025-09-19,12:43:15.000,262,11054816,5884,0,1758285794,13153.11036331999,30889.81133949,53316.39777 2025-09-19,12:43:16.000,262,11054764,6284,0,1758285795,13153.117099629999,34582.21612479001,53316.4327056 2025-09-19,12:43:17.000,262,11054813,6565,0,1758285796,13153.103627009994,28581.947324880006,53316.39078288001 2025-09-19,12:43:18.000,262,11054782,6084,0,1758285797,13153.090154389989,23966.374376520005,53316.4327056 2025-09-19,12:43:19.000,262,11054822,6045,0,1758285798,13153.076681769999,33197.548469760004,53316.39777 2025-09-19,12:43:20.000,262,11054649,6365,0,1758285799,13153.117099629999,32274.443748870006,53316.36283440001 2025-09-19,12:43:21.000,262,11054724,6205,0,1758285800,13153.083418079994,29966.678422080004,53316.39078288001 2025-09-19,12:43:22.000,262,11054766,5965,0,1758285801,13153.123835939994,29043.573701190006,53316.40475712 2025-09-19,12:43:23.000,262,11054839,6605,0,1758285802,13153.13057224999,33197.61896106,53316.39078288001 2025-09-19,12:43:24.000,262,11054805,6445,0,1758285803,13153.184462729994,30889.853634269995,53316.34187304001 2025-09-19,12:43:25.000,262,11054783,6565,0,1758285804,13153.224880589994,27197.378357669993,53316.39777 2025-09-19,12:43:26.000,262,11054822,6165,0,1758285805,13153.204671659994,32736.063076050006,53316.39078288001 2025-09-19,12:43:27.000,262,11054762,6165,0,1758285806,13153.23835321,29505.150733589995,53316.35584728 2025-09-19,12:43:28.000,262,11054814,5884,0,1758285807,13153.25856214,27197.427701580003,53316.320911680006 2025-09-19,12:43:29.000,262,11054807,6445,0,1758285808,13153.21814428,32274.648173640002,53316.39078288001 2025-09-19,12:43:30.000,262,11054836,5765,0,1758285809,13153.19793535,28120.645208550006,53316.418731360005 2025-09-19,12:43:31.000,262,11054779,6565,0,1758285810,13153.157517489999,31813.014748200003,53316.38379576 2025-09-19,12:43:32.000,262,11054763,6445,0,1758285811,13153.19793535,30428.417584470008,53316.4327056 2025-09-19,12:43:33.000,262,11054850,6045,0,1758285812,13153.103627009994,30889.987567739998,53316.35584728 2025-09-19,12:43:34.000,262,11054786,6005,0,1758285813,13153.076681769999,29043.728782050006,53316.369821520006 2025-09-19,12:43:35.000,262,11054837,6725,0,1758285814,13153.063209149994,29043.841568129996,53316.40475712 2025-09-19,12:43:36.000,262,11054852,6205,0,1758285815,13153.043000219994,30428.466928380003,53316.369821520006 2025-09-19,12:43:37.000,262,11054896,6124,0,1758285816,13153.022791289994,27197.533438529994,53316.34187304001 2025-09-19,12:43:38.000,262,11054794,6084,0,1758285817,13153.016054979998,27659.1034218,53316.37680864 2025-09-19,12:43:39.000,262,11054864,6124,0,1758285818,13153.009318669989,31351.529354490005,53316.39777 2025-09-19,12:43:40.000,262,11054738,6124,0,1758285819,13153.056472839999,34120.892861069995,53316.38379576 2025-09-19,12:43:41.000,262,11054779,6284,0,1758285820,13153.049736529989,26735.942307870006,53316.418731360005 2025-09-19,12:43:42.000,262,11054789,6405,0,1758285821,13153.096890699999,28120.56061899,53316.4327056 2025-09-19,12:43:43.000,262,11054842,5925,0,1758285822,13153.17099010999,29043.63714336,53316.43969272001 2025-09-19,12:43:44.000,262,11054813,6605,0,1758285823,13153.15078117999,29966.72776599,53316.299950320004 2025-09-19,12:43:45.000,262,11054876,6084,0,1758285824,13153.245089519995,32274.52833843,53316.4327056 2025-09-19,12:43:46.000,262,11054901,6565,0,1758285825,13153.33939786,27659.047028760004,53316.39777 2025-09-19,12:43:47.000,262,11054963,6805,0,1758285826,13153.366343099995,33659.153698680006,53316.34187304001 2025-09-19,12:43:48.000,262,11054826,5845,0,1758285827,13153.42023358,29505.164831849994,53316.39777 2025-09-19,12:43:49.000,262,11054817,6525,0,1758285828,13153.5010693,33197.63305932,53316.37680864 2025-09-19,12:43:50.000,262,11054777,6365,0,1758285829,13153.575168709991,35505.4195335,53316.4327056 2025-09-19,12:43:51.000,262,11054921,6405,0,1758285830,13153.615586569991,31351.395421020003,53316.418731360005 2025-09-19,12:43:52.000,262,11054839,6645,0,1758285831,13153.642531810001,25812.59791656,53316.39078288001 2025-09-19,12:43:53.000,262,11054842,5925,0,1758285832,13153.703158600001,31812.937207769995,53316.36283440001 2025-09-19,12:43:54.000,262,11054787,6405,0,1758285833,13153.723367530001,30428.297749260004,53316.37680864 2025-09-19,12:43:55.000,262,11054788,6205,0,1758285834,13153.696422289991,31813.05704298,53316.42571848 2025-09-19,12:43:56.000,262,11054847,6725,0,1758285835,13153.635795499991,25812.823488719994,53316.418731360005 2025-09-19,12:43:57.000,262,11054828,5965,0,1758285836,13153.548223469996,29043.721732920007,53316.418731360005 2025-09-19,12:43:58.000,262,11054843,6525,0,1758285837,13153.58190502,31351.5786984,53316.49558968 2025-09-19,12:43:59.000,262,11054806,6005,0,1758285838,13153.48086037,27659.166863970007,53316.46065408001 2025-09-19,12:44:00.000,262,11054753,6445,0,1758285839,13153.406760959995,29043.848617259995,53316.54449952 2025-09-19,12:44:01.000,262,11054817,6565,0,1758285840,13153.31918893,28582.468960500002,53316.45366696 2025-09-19,12:44:02.000,262,11054796,6005,0,1758285841,13153.245089519995,25813.140699569994,53316.488602560006 2025-09-19,12:44:03.000,262,11054817,6485,0,1758285842,13153.17099010999,31813.52228556,53316.488602560006 2025-09-19,12:44:04.000,262,11054873,6205,0,1758285843,13153.016054979998,32275.028826659996,53316.47462832 2025-09-19,12:44:05.000,262,11054866,5965,0,1758285844,13152.962164499993,31351.980498809993,53316.418731360005 2025-09-19,12:44:06.000,262,11054775,6765,0,1758285845,13152.888065089988,31813.571629469996,53316.40475712 2025-09-19,12:44:07.000,262,11054835,6324,0,1758285846,13152.793756749998,27659.526369600004,53316.36283440001 2025-09-19,12:44:08.000,262,11054816,6205,0,1758285847,13152.827438300003,29505.792204419995,53316.41174424001 2025-09-19,12:44:09.000,262,11054845,6405,0,1758285848,13152.773547819997,33659.92910297999,53316.37680864 2025-09-19,12:44:10.000,262,11054841,6565,0,1758285849,13152.753338889997,29505.771057029997,53316.36283440001 2025-09-19,12:44:11.000,262,11054796,6045,0,1758285850,13152.733129959997,23966.994699960007,53316.299950320004 2025-09-19,12:44:12.000,262,11054779,6525,0,1758285851,13152.807229370002,29967.319892910004,53316.36283440001 2025-09-19,12:44:13.000,262,11054885,6365,0,1758285852,13152.800493059993,27659.547516990002,53316.27200184001 2025-09-19,12:44:14.000,262,11054796,5845,0,1758285853,13152.881328779993,30428.84053227,53316.24405336001 2025-09-19,12:44:15.000,262,11054787,6805,0,1758285854,13152.935219259998,34582.984479959996,53316.30693744 2025-09-19,12:44:16.000,262,11054850,6205,0,1758285855,13152.982373429993,27659.477025689994,53316.2580276 2025-09-19,12:44:17.000,262,11054772,6084,0,1758285856,13153.049736529989,33198.21813711,53316.30693744 2025-09-19,12:44:18.000,262,11054800,6045,0,1758285857,13153.123835939994,27659.448829169996,53316.28597608 2025-09-19,12:44:19.000,262,11054712,5805,0,1758285858,13153.19793535,30890.4246138,53316.251040480005 2025-09-19,12:44:20.000,262,11054796,6045,0,1758285859,13153.265298449995,33198.19698972,53316.35584728 2025-09-19,12:44:21.000,262,11054874,6205,0,1758285860,13153.245089519995,30428.798237490002,53316.29296320001 2025-09-19,12:44:22.000,262,11054830,6084,0,1758285861,13153.25182582999,34121.30875974,53316.33488592 2025-09-19,12:44:23.000,262,11054814,6124,0,1758285862,13153.29898,29043.975501599998,53316.3278988 2025-09-19,12:44:24.000,262,11054794,6005,0,1758285863,13153.346134169995,29044.053042030006,53316.23007912 2025-09-19,12:44:25.000,262,11054829,6645,0,1758285864,13153.33266154999,27197.843600249995,53316.23706624 2025-09-19,12:44:26.000,262,11054919,6525,0,1758285865,13153.33266154999,24428.458946280007,53316.28597608 2025-09-19,12:44:27.000,262,11054873,6725,0,1758285866,13153.39328833999,34582.829399099995,53316.40475712 2025-09-19,12:44:28.000,262,11054823,6324,0,1758285867,13153.43370619999,28120.948321140007,53316.35584728 2025-09-19,12:44:29.000,262,11054763,6485,0,1758285868,13153.39328833999,29505.59482878,53316.348860160004 2025-09-19,12:44:30.000,262,11054822,6205,0,1758285869,13153.40002465,24428.423700629995,53316.28597608 2025-09-19,12:44:31.000,262,11054796,6045,0,1758285870,13153.43370619999,29967.143664660005,53316.369821520006 2025-09-19,12:44:32.000,262,11054808,6045,0,1758285871,13153.43370619999,26736.30886263,53316.36283440001 2025-09-19,12:44:33.000,262,11054834,6124,0,1758285872,13153.46065144,29505.524337480005,53316.35584728 2025-09-19,12:44:34.000,262,11054803,6685,0,1758285873,13153.507805609996,26274.640191540006,53316.36283440001 2025-09-19,12:44:35.000,262,11054830,5884,0,1758285874,13153.58190502,27197.737863300004,53316.36283440001 2025-09-19,12:44:36.000,262,11054755,6645,0,1758285875,13153.642531810001,30890.248385550003,53316.38379576 2025-09-19,12:44:37.000,262,11054837,6685,0,1758285876,13153.642531810001,30428.699549669996,53316.37680864 2025-09-19,12:44:38.000,262,11054750,6124,0,1758285877,13153.723367530001,27197.709666780007,53316.41174424001 2025-09-19,12:44:39.000,262,11054873,6565,0,1758285878,13153.810939559997,30428.65020576,53316.33488592 2025-09-19,12:44:40.000,262,11054854,6045,0,1758285879,13153.878302659992,32274.958335360003,53316.39777 2025-09-19,12:44:41.000,262,11054608,6245,0,1758285880,13153.898511589992,31351.719681000002,53316.39078288001 2025-09-19,12:44:42.000,262,11054735,6525,0,1758285881,13153.911984209997,26736.033946559997,53316.49558968 2025-09-19,12:44:43.000,262,11054779,6445,0,1758285882,13153.959138379993,29967.087271619996,53316.45366696 2025-09-19,12:44:44.000,262,11054815,6365,0,1758285883,13153.938929449992,26274.54855285,53316.45366696 2025-09-19,12:44:45.000,262,11054819,6525,0,1758285884,13153.938929449992,29967.009731190003,53316.516551040004 2025-09-19,12:44:46.000,262,11054843,6845,0,1758285885,13153.885038970002,28120.680454200003,53316.54449952 2025-09-19,12:44:47.000,262,11054800,6485,0,1758285886,13153.885038970002,25351.359242399994,53316.48161544001 2025-09-19,12:44:48.000,262,11054860,6005,0,1758285887,13153.844621110002,31351.57164927,53316.586422240005 2025-09-19,12:44:49.000,262,11054829,6525,0,1758285888,13153.804203250002,28120.666355940004,53316.55847376001 2025-09-19,12:44:50.000,262,11054814,6205,0,1758285889,13153.709894909996,28120.638159420007,53316.59340936 2025-09-19,12:44:51.000,262,11054748,6165,0,1758285890,13153.696422289991,33197.809287569995,53316.47462832 2025-09-19,12:44:52.000,262,11054794,6284,0,1758285891,13153.629059189996,33659.35812345,53316.516551040004 2025-09-19,12:44:53.000,262,11054834,6205,0,1758285892,13153.56169609,32736.14061648,53316.572448 2025-09-19,12:44:54.000,262,11054751,6485,0,1758285893,13153.58190502,32736.105370830002,53316.572448 2025-09-19,12:44:55.000,262,11054835,6365,0,1758285894,13153.528014539996,27658.983586589995,53316.59340936 2025-09-19,12:44:56.000,262,11054885,6805,0,1758285895,13153.507805609996,29505.143684459996,53316.61437072 2025-09-19,12:44:57.000,262,11054825,6245,0,1758285896,13153.447178819995,33197.61191193,53316.586422240005 2025-09-19,12:44:58.000,262,11054852,6124,0,1758285897,13153.47412405999,27197.30786637,53316.488602560006 2025-09-19,12:44:59.000,262,11054808,6245,0,1758285898,13153.49433298999,27658.884898770004,53316.60738360001 2025-09-19,12:45:00.000,262,11054830,6084,0,1758285899,13153.47412405999,24889.37336046,53316.54449952 2025-09-19,12:45:01.000,262,11054862,6365,0,1758285900,13153.53475084999,29043.418620330005,53316.54449952 2025-09-19,12:45:02.000,262,11054824,6245,0,1758285901,13153.54148716,29504.988603599995,53316.55847376001 2025-09-19,12:45:03.000,262,11054865,6445,0,1758285902,13153.608850259996,26735.660342670002,53316.53052528001 2025-09-19,12:45:04.000,262,11054834,6045,0,1758285903,13153.595377639991,27197.188031159996,53316.53052528001 2025-09-19,12:45:05.000,262,11054853,6525,0,1758285904,13153.60211395,31351.303782329996,53316.516551040004 2025-09-19,12:45:06.000,262,11054885,6645,0,1758285905,13153.656004429991,27197.237375070006,53316.53052528001 2025-09-19,12:45:07.000,262,11054798,6124,0,1758285906,13153.682949670001,34120.65319065,53316.56546088 2025-09-19,12:45:08.000,262,11054855,6565,0,1758285907,13153.635795499991,32274.51424017,53316.5025768 2025-09-19,12:45:09.000,262,11054885,6565,0,1758285908,13153.608850259996,27658.842603990008,53316.635332080004 2025-09-19,12:45:10.000,262,11054776,6205,0,1758285909,13153.642531810001,29966.685471210003,53316.60738360001 2025-09-19,12:45:11.000,262,11054835,6685,0,1758285910,13153.54148716,28120.468980300007,53316.53052528001 2025-09-19,12:45:12.000,262,11054783,6725,0,1758285911,13153.48086037,35043.877746750004,53316.52353816 2025-09-19,12:45:13.000,262,11054739,6565,0,1758285912,13153.40002465,28582.088307480008,53316.54449952 2025-09-19,12:45:14.000,262,11054858,5925,0,1758285913,13153.325925239995,32736.13356735,53316.54449952 2025-09-19,12:45:15.000,262,11054839,6805,0,1758285914,13153.23835321,35505.57461436,53316.49558968 2025-09-19,12:45:16.000,262,11054794,6284,0,1758285915,13153.19119903999,25351.063178940007,53316.49558968 2025-09-19,12:45:17.000,262,11054819,6445,0,1758285916,13153.063209149994,31351.564600140002,53316.537512400006 2025-09-19,12:45:18.000,262,11054802,5965,0,1758285917,13152.968900809989,34582.512188249995,53316.57943512001 2025-09-19,12:45:19.000,262,11054832,6205,0,1758285918,13152.894801399998,29043.827469869997,53316.54449952 2025-09-19,12:45:20.000,262,11054844,6245,0,1758285919,13152.840910919993,25813.006766100007,53316.4327056 2025-09-19,12:45:21.000,262,11054830,6165,0,1758285920,13152.746602580002,29505.482042699994,53316.467641200004 2025-09-19,12:45:22.000,262,11054821,6365,0,1758285921,13152.659030549992,31813.3672047,53316.52353816 2025-09-19,12:45:23.000,262,11054798,5884,0,1758285922,13152.591667449997,31351.825417950007,53316.5025768 2025-09-19,12:45:24.000,262,11054820,6124,0,1758285923,13152.537776969992,30890.163795989996,53316.47462832 2025-09-19,12:45:25.000,262,11054889,6525,0,1758285924,13152.531040659997,33659.66123604,53316.488602560006 2025-09-19,12:45:26.000,262,11054922,6284,0,1758285925,13152.504095420001,29044.088287680002,53316.467641200004 2025-09-19,12:45:27.000,262,11054827,6605,0,1758285926,13152.463677560001,28582.525353539997,53316.43969272001 2025-09-19,12:45:28.000,262,11054837,6805,0,1758285927,13152.477150179991,29505.658270950007,53316.36283440001 2025-09-19,12:45:29.000,262,11054872,6445,0,1758285928,13152.490622799996,25813.09135566,53316.37680864 2025-09-19,12:45:30.000,262,11054776,5765,0,1758285929,13152.504095420001,34582.822349969996,53316.42571848 2025-09-19,12:45:31.000,262,11054906,6045,0,1758285930,13152.531040659997,25813.07020827,53316.40475712 2025-09-19,12:45:32.000,262,11054871,6365,0,1758285931,13152.605140070002,29966.988583800005,53316.39078288001 2025-09-19,12:45:33.000,262,11054764,6005,0,1758285932,13152.665766860002,29967.073173359997,53316.418731360005 2025-09-19,12:45:34.000,262,11054885,6805,0,1758285933,13152.746602580002,28120.736847239998,53316.39078288001 2025-09-19,12:45:35.000,262,11054813,6284,0,1758285934,13152.800493059993,34582.568581290005,53316.34187304001 2025-09-19,12:45:46.000,262,11054970,6245,0,1758285945,13153.51454191999,25351.175965019997,53316.45366696 2025-09-19,12:45:47.000,262,11054987,6565,0,1758285946,13153.51454191999,29966.819404680005,53316.3278988 2025-09-19,12:45:48.000,262,11054955,6405,0,1758285947,13153.507805609996,29505.214175760004,53316.52353816 2025-09-19,12:45:49.000,262,11054911,6525,0,1758285948,13153.53475084999,29505.221224890003,53316.488602560006 2025-09-19,12:45:50.000,262,11055042,6124,0,1758285949,13153.52127823,31813.113436019994,53316.48161544001 2025-09-19,12:45:51.000,262,11055002,6045,0,1758285950,13153.54148716,28120.609962899995,53316.48161544001 2025-09-19,12:45:52.000,262,11055021,6565,0,1758285951,13153.44044251,29043.78517509,53316.46065408001 2025-09-19,12:45:53.000,262,11054975,6485,0,1758285952,13153.46065144,28582.264535730006,53316.53052528001 2025-09-19,12:45:54.000,262,11054871,6365,0,1758285953,13153.426969889995,29043.749929440004,53316.5025768 2025-09-19,12:45:55.000,262,11054969,6445,0,1758285954,13153.40002465,27197.547536790007,53316.49558968 2025-09-19,12:45:56.000,262,11055066,6365,0,1758285955,13153.33939786,27659.061127020002,53316.47462832 2025-09-19,12:45:57.000,262,11054915,6485,0,1758285956,13153.346134169995,33659.52730257,53316.52353816 2025-09-19,12:45:58.000,262,11055056,5884,0,1758285957,13153.366343099995,28582.194044429998,53316.44667984 2025-09-19,12:45:59.000,262,11054925,6405,0,1758285958,13153.31918893,25812.802341329996,53316.52353816 2025-09-19,12:46:00.000,262,11054990,5884,0,1758285959,13153.25182582999,31351.59279666,53316.53052528001 2025-09-19,12:46:01.000,262,11054958,6245,0,1758285960,13153.204671659994,29966.854650330002,53316.537512400006 2025-09-19,12:46:02.000,262,11054909,6485,0,1758285961,13153.25856214,31351.465912319996,53316.586422240005 2025-09-19,12:46:03.000,262,11054958,6084,0,1758285962,13153.21814428,28120.476029430007,53316.418731360005 2025-09-19,12:46:04.000,262,11055023,6605,0,1758285963,13153.15078117999,30889.832486879997,53316.57943512001 2025-09-19,12:46:05.000,262,11055078,5845,0,1758285964,13153.21814428,32735.98553562,53316.53052528001 2025-09-19,12:46:06.000,262,11055029,6645,0,1758285965,13153.123835939994,27658.955390069998,53316.53052528001 2025-09-19,12:46:07.000,262,11055003,6805,0,1758285966,13153.19793535,31812.824421690006,53316.57943512001 2025-09-19,12:46:08.000,262,11054989,6485,0,1758285967,13153.19793535,31812.930158639996,53316.59340936 2025-09-19,12:46:09.000,262,11054937,6645,0,1758285968,13153.177726419999,29966.636127300008,53316.635332080004 2025-09-19,12:46:10.000,262,11054935,6445,0,1758285969,13153.144044869994,29505.066144030003,53316.59340936 2025-09-19,12:46:11.000,262,11054845,6605,0,1758285970,13153.164253799994,29505.009750989993,53316.488602560006 2025-09-19,12:46:12.000,262,11055049,6525,0,1758285971,13153.123835939994,34120.66023978,53316.54449952 2025-09-19,12:46:13.000,262,11054868,5725,0,1758285972,13153.076681769999,33197.61896106,53316.48161544001 2025-09-19,12:46:14.000,262,11054961,6685,0,1758285973,13152.982373429993,26735.822472660002,53316.537512400006 2025-09-19,12:46:15.000,262,11054953,6525,0,1758285974,13153.063209149994,29043.594848580004,53316.572448 2025-09-19,12:46:16.000,262,11055027,6685,0,1758285975,13152.962164499993,26274.146752440007,53316.62135784 2025-09-19,12:46:17.000,262,11055027,6485,0,1758285976,13152.948691879988,30889.81133949,53316.516551040004 2025-09-19,12:46:18.000,262,11054969,6205,0,1758285977,13152.948691879988,31812.937207769995,53316.54449952 2025-09-19,12:46:19.000,262,11054980,6165,0,1758285978,13152.800493059993,29966.650225560006,53316.39777 2025-09-19,12:46:20.000,262,11054977,6605,0,1758285979,13152.820701989993,27658.863751380006,53316.48161544001 2025-09-19,12:46:21.000,262,11055043,6324,0,1758285980,13152.753338889997,28582.03191444,53316.43969272001 2025-09-19,12:46:22.000,262,11054941,6685,0,1758285981,13152.820701989993,25812.689555250006,53316.488602560006 2025-09-19,12:46:23.000,262,11055042,5884,0,1758285982,13152.780284129993,28120.55356986,53316.586422240005 2025-09-19,12:46:24.000,262,11054989,6885,0,1758285983,13152.766811510002,28120.483078560006,53316.46065408001 2025-09-19,12:46:25.000,262,11054985,6685,0,1758285984,13152.861119849993,29505.277617929998,53316.488602560006 2025-09-19,12:46:26.000,262,11055017,6805,0,1758285985,13152.813965679998,23043.389490839996,53316.49558968 2025-09-19,12:46:27.000,262,11054942,6005,0,1758285986,13152.807229370002,27659.004733980008,53316.56546088 2025-09-19,12:46:28.000,262,11054970,6205,0,1758285987,13152.813965679998,30428.368240559998,53316.55847376001 2025-09-19,12:46:29.000,262,11055045,6284,0,1758285988,13152.820701989993,29043.78517509,53316.537512400006 2025-09-19,12:46:30.000,262,11055035,6445,0,1758285989,13152.861119849993,32736.246353430004,53316.50956392001 2025-09-19,12:46:31.000,262,11054979,6324,0,1758285990,13152.867856159988,27659.025881370006,53316.50956392001 2025-09-19,12:46:32.000,262,11054994,6124,0,1758285991,13152.861119849993,31351.557551010002,53316.516551040004 2025-09-19,12:46:33.000,262,11055008,6005,0,1758285992,13152.847647230003,31813.155730800005,53316.467641200004 2025-09-19,12:46:34.000,262,11055093,6565,0,1758285993,13152.800493059993,26274.36527547,53316.467641200004 2025-09-19,12:46:35.000,262,11054969,6245,0,1758285994,13152.813965679998,27659.117520059997,53316.55148664 2025-09-19,12:46:36.000,262,11055039,6525,0,1758285995,13152.787020440002,31813.261467749995,53316.45366696 2025-09-19,12:46:37.000,262,11055039,6405,0,1758285996,13152.780284129993,29966.981534670005,53316.42571848 2025-09-19,12:46:38.000,262,11055030,6245,0,1758285997,13152.766811510002,27659.223257010002,53316.47462832 2025-09-19,12:46:39.000,262,11054902,5805,0,1758285998,13152.719657339992,29505.460895309996,53316.54449952 2025-09-19,12:46:40.000,262,11054974,6165,0,1758285999,13152.638821619992,32736.239304300005,53316.47462832 2025-09-19,12:46:41.000,262,11055016,6124,0,1758286000,13152.625349000002,27659.23030614,53316.53052528001 2025-09-19,12:46:42.000,262,11055057,6725,0,1758286001,13152.557985899992,29966.939239889994,53316.488602560006 2025-09-19,12:46:43.000,262,11054953,6525,0,1758286002,13152.551249589997,30890.10740295,53316.41174424001 2025-09-19,12:46:44.000,262,11054977,6565,0,1758286003,13152.497359109992,29043.94025595,53316.488602560006 2025-09-19,12:46:45.000,262,11055072,6084,0,1758286004,13152.524304350001,31813.240320359997,53316.53052528001 2025-09-19,12:46:46.000,262,11055001,6885,0,1758286005,13152.504095420001,33659.45681127001,53316.48161544001 2025-09-19,12:46:47.000,262,11054983,6565,0,1758286006,13152.436732319991,29043.728782050006,53316.4327056 2025-09-19,12:46:48.000,262,11054982,6245,0,1758286007,13152.510831729996,31813.078190369997,53316.49558968 2025-09-19,12:46:49.000,262,11055000,6045,0,1758286008,13152.470413869996,32274.577682339994,53316.48161544001 2025-09-19,12:46:50.000,262,11054991,6445,0,1758286009,13152.564722210001,29505.185979240006,53316.43969272001 2025-09-19,12:46:51.000,262,11054975,6365,0,1758286010,13152.524304350001,32736.077174310005,53316.467641200004 2025-09-19,12:46:52.000,262,11055064,5884,0,1758286011,13152.618612689992,27658.877849640005,53316.42571848 2025-09-19,12:46:53.000,262,11054901,6565,0,1758286012,13152.685975790002,30428.283651000005,53316.47462832 2025-09-19,12:46:54.000,262,11054991,6485,0,1758286013,13152.726393650002,29043.594848580004,53316.47462832 2025-09-19,12:46:55.000,262,11054811,6445,0,1758286014,13152.827438300003,28581.947324880006,53316.49558968 2025-09-19,12:46:56.000,262,11054865,6725,0,1758286015,13152.847647230003,33197.527322370006,53316.47462832 2025-09-19,12:46:57.000,262,11055042,6124,0,1758286016,13152.888065089988,29505.030898380006,53316.4327056 2025-09-19,12:46:58.000,262,11054986,5965,0,1758286017,13152.975637119998,26274.083310269998,53316.41174424001 2025-09-19,12:46:59.000,262,11055041,6725,0,1758286018,13153.016054979998,28120.271604659996,53316.44667984 2025-09-19,12:47:00.000,262,11054961,6565,0,1758286019,13153.103627009994,27197.223276810008,53316.488602560006 2025-09-19,12:47:01.000,262,11054803,6565,0,1758286020,13153.096890699999,28581.947324880006,53316.45366696 2025-09-19,12:47:02.000,262,11054769,6525,0,1758286021,13153.177726419999,30889.81838862,53316.467641200004 2025-09-19,12:47:03.000,262,11054801,6565,0,1758286022,13153.144044869994,33659.24533737,53316.50956392001 2025-09-19,12:47:04.000,262,11054830,6284,0,1758286023,13153.184462729994,31351.346077110007,53316.54449952 2025-09-19,12:47:05.000,262,11054703,6445,0,1758286024,13153.157517489999,25351.12662111,53316.53052528001 2025-09-19,12:47:06.000,262,11054704,6005,0,1758286025,13153.137308559999,29505.178930110007,53316.56546088 2025-09-19,12:47:07.000,262,11054713,6605,0,1758286026,13153.083418079994,23966.451916949998,53316.49558968 2025-09-19,12:47:08.000,262,11054647,6445,0,1758286027,13153.069945459989,32274.605878860006,53316.467641200004 2025-09-19,12:47:09.000,262,11054787,6365,0,1758286028,13152.989109739989,27658.983586589995,53316.48161544001 2025-09-19,12:47:10.000,262,11054777,6445,0,1758286029,13152.928482949988,27197.47704549,53316.50956392001 2025-09-19,12:47:11.000,262,11054728,5965,0,1758286030,13152.861119849993,24428.03599848,53316.49558968 2025-09-19,12:47:12.000,262,11054709,6284,0,1758286031,13152.854383539998,31813.176878190003,53316.48161544001 2025-09-19,12:47:13.000,262,11054801,6965,0,1758286032,13152.847647230003,29043.855666389994,53316.52353816 2025-09-19,12:47:14.000,262,11054860,5925,0,1758286033,13152.813965679998,28582.34207616,53316.48161544001 2025-09-19,12:47:15.000,262,11054834,5845,0,1758286034,13152.746602580002,34121.090236710006,53316.5025768 2025-09-19,12:47:16.000,262,11054813,6725,0,1758286035,13152.760075199993,27659.2444044,53316.48161544001 2025-09-19,12:47:17.000,262,11054835,6525,0,1758286036,13152.706184720002,29044.010747249995,53316.5025768 2025-09-19,12:47:18.000,262,11054727,6324,0,1758286037,13152.659030549992,28120.86373158,53316.45366696 2025-09-19,12:47:19.000,262,11054785,6405,0,1758286038,13152.733129959997,30428.572665329993,53316.48161544001 2025-09-19,12:47:20.000,262,11054881,6324,0,1758286039,13152.834174609998,28120.828485930004,53316.43969272001 2025-09-19,12:47:21.000,262,11054717,6445,0,1758286040,13152.854383539998,29967.080222489996,53316.52353816 2025-09-19,12:47:22.000,262,11054789,6324,0,1758286041,13152.874592469998,26736.132634380003,53316.47462832 2025-09-19,12:47:23.000,262,11054853,6525,0,1758286042,13152.854383539998,29967.066124229998,53316.55847376001 2025-09-19,12:47:24.000,262,11054728,6084,0,1758286043,13152.935219259998,28582.34207616,53316.54449952 2025-09-19,12:47:25.000,262,11054854,5925,0,1758286044,13153.016054979998,27659.145716579995,53316.55148664 2025-09-19,12:47:27.000,262,11054626,6045,0,1758286046,13153.17099010999,31351.712631870003,53316.4327056 2025-09-19,12:47:28.000,262,11054747,6605,0,1758286047,13153.123835939994,29966.925141629996,53316.54449952 2025-09-19,12:47:29.000,262,11054845,6725,0,1758286048,13153.157517489999,27197.533438529994,53316.57943512001 2025-09-19,12:47:30.000,262,11054806,6084,0,1758286049,13153.19793535,27659.110470929998,53316.55148664 2025-09-19,12:47:31.000,262,11054807,6485,0,1758286050,13153.13057224999,29505.341060100007,53316.488602560006 2025-09-19,12:47:32.000,262,11054782,6005,0,1758286051,13153.144044869994,35967.19394154,53316.55148664 2025-09-19,12:47:33.000,262,11054851,6725,0,1758286052,13153.117099629999,27197.561635050006,53316.56546088 2025-09-19,12:47:34.000,262,11054852,6005,0,1758286053,13153.090154389989,31813.113436019994,53316.635332080004 2025-09-19,12:47:35.000,262,11054811,6885,0,1758286054,13152.982373429993,32274.753910590007,53316.60039648 2025-09-19,12:47:36.000,262,11054830,6405,0,1758286055,13152.935219259998,24428.169931950004,53316.537512400006 2025-09-19,12:47:37.000,262,11054865,6605,0,1758286056,13152.847647230003,29966.939239889994,53316.55148664 2025-09-19,12:47:38.000,262,11054838,5965,0,1758286057,13152.820701989993,26274.471012420006,53316.67026768 2025-09-19,12:47:39.000,262,11054756,6005,0,1758286058,13152.733129959997,31351.72673013,53316.537512400006 2025-09-19,12:47:40.000,262,11054814,6205,0,1758286059,13152.665766860002,31351.811319689994,53316.47462832 2025-09-19,12:47:41.000,262,11054853,6525,0,1758286060,13152.632085309997,27659.307846569995,53316.488602560006 2025-09-19,12:47:42.000,262,11054889,6445,0,1758286061,13152.544513280001,32275.078170570006,53316.537512400006 2025-09-19,12:47:43.000,262,11054864,6005,0,1758286062,13152.544513280001,31351.839516210006,53316.54449952 2025-09-19,12:47:44.000,262,11054920,6124,0,1758286063,13152.557985899992,31351.980498809993,53316.586422240005 2025-09-19,12:47:45.000,262,11054816,6045,0,1758286064,13152.490622799996,33659.85156255,53316.5025768 2025-09-19,12:47:46.000,262,11054832,6245,0,1758286065,13152.477150179991,31813.571629469996,53316.53052528001 2025-09-19,12:47:47.000,262,11054777,6725,0,1758286066,13152.510831729996,28121.054058089998,53316.49558968 2025-09-19,12:47:48.000,262,11054812,6045,0,1758286067,13152.571458519997,29967.390384209997,53316.49558968 2025-09-19,12:47:49.000,262,11054914,6084,0,1758286068,13152.578194829992,29967.36923682,53316.5025768 2025-09-19,12:47:50.000,262,11054844,6124,0,1758286069,13152.551249589997,29967.425629859994,53316.42571848 2025-09-19,12:47:51.000,262,11054914,6245,0,1758286070,13152.645557930002,28121.138647650005,53316.49558968 2025-09-19,12:47:52.000,262,11054839,6525,0,1758286071,13152.638821619992,27659.618008289995,53316.41174424001 2025-09-19,12:47:53.000,262,11054757,6405,0,1758286072,13152.659030549992,28120.990615920004,53316.4327056 2025-09-19,12:47:54.000,262,11054853,6405,0,1758286073,13152.679239479992,34582.991529089995,53316.40475712 2025-09-19,12:47:55.000,262,11054862,6045,0,1758286074,13152.780284129993,29044.215172020005,53316.39777 2025-09-19,12:47:56.000,262,11054647,6525,0,1758286075,13152.739866269992,28120.920124619995,53316.44667984 2025-09-19,12:47:57.000,262,11054836,6405,0,1758286076,13152.813965679998,32736.528318630008,53316.47462832 2025-09-19,12:47:58.000,262,11054761,6565,0,1758286077,13152.746602580002,29505.467944439995,53316.516551040004 2025-09-19,12:47:59.000,262,11054855,6405,0,1758286078,13152.854383539998,27659.328993960007,53316.43969272001 2025-09-19,12:48:00.000,262,11054847,6605,0,1758286079,13152.894801399998,29505.482042699994,53316.44667984 2025-09-19,12:48:01.000,262,11054806,6245,0,1758286080,13152.861119849993,29966.974485540006,53316.46065408001 2025-09-19,12:48:02.000,262,11054767,6365,0,1758286081,13152.921746639993,33659.435663879995,53316.45366696 2025-09-19,12:48:03.000,262,11054925,6565,0,1758286082,13152.982373429993,25351.274652840002,53316.42571848 2025-09-19,12:48:04.000,262,11054765,6445,0,1758286083,13153.002582359994,27659.145716579995,53316.467641200004 2025-09-19,12:48:05.000,262,11054793,6405,0,1758286084,13153.022791289994,32274.591780600007,53316.40475712 2025-09-19,12:48:06.000,262,11054874,6124,0,1758286085,13153.103627009994,29043.665339879997,53316.48161544001 2025-09-19,12:48:07.000,262,11054816,6165,0,1758286086,13153.103627009994,33197.73879627,53316.47462832 2025-09-19,12:48:08.000,262,11054854,6245,0,1758286087,13153.17099010999,29043.63714336,53316.49558968 2025-09-19,12:48:09.000,262,11054855,6605,0,1758286088,13153.245089519995,30428.128570140005,53316.49558968 2025-09-19,12:48:10.000,262,11054830,6084,0,1758286089,13153.27203475999,30428.142668400003,53316.50956392001 2025-09-19,12:48:11.000,262,11054789,6605,0,1758286090,13153.35287047999,27658.835554859994,53316.45366696 2025-09-19,12:48:12.000,262,11054825,6565,0,1758286091,13153.366343099995,30428.17086492,53316.516551040004 2025-09-19,12:48:13.000,262,11054835,6805,0,1758286092,13153.42023358,29505.08729142,53316.572448 2025-09-19,12:48:14.000,262,11054853,6165,0,1758286093,13153.426969889995,27658.814407469996,53316.53052528001 2025-09-19,12:48:15.000,262,11054826,6084,0,1758286094,13153.41349726999,26274.160850700006,53316.57943512001 2025-09-19,12:48:16.000,262,11054784,5965,0,1758286095,13153.41349726999,23966.360278260006,53316.57943512001 2025-09-19,12:48:17.000,262,11054823,6725,0,1758286096,13153.37981572,29966.741864249998,53316.656293440006 2025-09-19,12:48:18.000,262,11054833,6525,0,1758286097,13153.40002465,32274.66932103,53316.6423192 2025-09-19,12:48:19.000,262,11054795,6445,0,1758286098,13153.37981572,29043.63714336,53316.59340936 2025-09-19,12:48:20.000,262,11054882,6005,0,1758286099,13153.29898,31813.007699070004,53316.52353816 2025-09-19,12:48:21.000,262,11054895,6725,0,1758286100,13153.305716309995,29043.742880310005,53316.586422240005 2025-09-19,12:48:22.000,262,11054842,5805,0,1758286101,13153.25182582999,31351.649189699994,53316.62135784 2025-09-19,12:48:23.000,262,11054816,5965,0,1758286102,13153.184462729994,32274.732763199994,53316.635332080004 2025-09-19,12:48:24.000,262,11054778,6045,0,1758286103,13153.144044869994,31351.656238829994,53316.60039648 2025-09-19,12:48:25.000,262,11054819,6485,0,1758286104,13153.144044869994,29043.834518999996,53316.53052528001 2025-09-19,12:48:26.000,262,11054819,6525,0,1758286105,13153.103627009994,33659.54844996,53316.572448 2025-09-19,12:48:27.000,262,11054599,6765,0,1758286106,13153.076681769999,33659.68238343,53316.6423192 2025-09-19,12:48:28.000,262,11054807,6245,0,1758286107,13153.063209149994,26274.576749369997,53316.61437072 2025-09-19,12:48:29.000,262,11054770,6084,0,1758286108,13153.076681769999,30890.184943379994,53316.55847376001 2025-09-19,12:48:30.000,262,11054724,6005,0,1758286109,13153.056472839999,28120.86373158,53316.55847376001 2025-09-19,12:48:31.000,262,11054854,6084,0,1758286110,13153.090154389989,27197.78015808,53316.62834496001 2025-09-19,12:48:32.000,262,11054811,6845,0,1758286111,13153.083418079994,26736.1608309,53316.62834496001 2025-09-19,12:48:33.000,262,11054880,6045,0,1758286112,13153.11036331999,28582.377321809996,53316.56546088 2025-09-19,12:48:34.000,262,11054837,6245,0,1758286113,13153.13057224999,25813.027913490005,53316.586422240005 2025-09-19,12:48:35.000,262,11054709,6605,0,1758286114,13153.23161689999,24889.810406520002,53316.50956392001 2025-09-19,12:48:36.000,262,11054750,6005,0,1758286115,13153.157517489999,33197.971417559995,53316.54449952 2025-09-19,12:48:37.000,262,11054860,6324,0,1758286116,13153.305716309995,26274.37937373,53316.53052528001 2025-09-19,12:48:38.000,262,11054732,6084,0,1758286117,13153.325925239995,25812.816439589995,53316.537512400006 2025-09-19,12:48:39.000,262,11054849,6525,0,1758286118,13153.33266154999,29043.665339879997,53316.586422240005 2025-09-19,12:48:40.000,262,11054776,6124,0,1758286119,13153.37307940999,26274.308882430007,53316.53052528001 2025-09-19,12:48:41.000,262,11054801,6565,0,1758286120,13153.40002465,32274.556534949996,53316.55847376001 2025-09-19,12:48:42.000,262,11054846,5925,0,1758286121,13153.47412405999,27658.93424268,53316.572448 2025-09-19,12:48:43.000,262,11054855,6445,0,1758286122,13153.45391512999,30428.220208829996,53316.59340936 2025-09-19,12:48:44.000,262,11054611,6284,0,1758286123,13153.406760959995,25351.077277200005,53316.5025768 2025-09-19,12:48:45.000,262,11054810,6045,0,1758286124,13153.426969889995,25812.534474390006,53316.5025768 2025-09-19,12:48:46.000,262,11054812,6084,0,1758286125,13153.386552029995,27658.793260079998,53316.516551040004 2025-09-19,12:48:47.000,262,11054840,6045,0,1758286126,13153.325925239995,25812.506277869994,53316.56546088 2025-09-19,12:48:48.000,262,11054846,6245,0,1758286127,13153.33939786,27197.173932899997,53316.5025768 2025-09-19,12:48:49.000,262,11054793,6485,0,1758286128,13153.25856214,27658.574737050003,53316.46065408001 2025-09-19,12:48:50.000,262,11054845,6565,0,1758286129,13153.25182582999,30889.47298125,53316.54449952 2025-09-19,12:48:51.000,262,11054774,5725,0,1758286130,13153.17099010999,38735.993517719995,53316.418731360005 2025-09-19,12:48:52.000,262,11054863,6485,0,1758286131,13153.123835939994,27197.054097689994,53316.47462832 2025-09-19,12:48:53.000,262,11054835,6365,0,1758286132,13153.096890699999,27658.532442270007,53316.49558968 2025-09-19,12:48:54.000,262,11054843,6645,0,1758286133,13153.016054979998,27196.870820309996,53316.586422240005 2025-09-19,12:48:55.000,262,11054952,5965,0,1758286134,13152.989109739989,28581.658310550003,53316.46065408001 2025-09-19,12:48:56.000,262,11054759,6445,0,1758286135,13152.935219259998,29043.122556870003,53316.42571848 2025-09-19,12:48:57.000,262,11054890,6205,0,1758286136,13152.915010329998,29504.671392749995,53316.42571848 2025-09-19,12:48:58.000,262,11054713,6405,0,1758286137,13152.874592469998,29966.199081240004,53316.46065408001 2025-09-19,12:48:59.000,262,11054817,6445,0,1758286138,13152.881328779993,30889.289703870003,53316.45366696 2025-09-19,12:49:00.000,262,11054770,6005,0,1758286139,13152.820701989993,25812.160870499996,53316.48161544001 2025-09-19,12:49:01.000,262,11054785,6525,0,1758286140,13152.813965679998,24889.006805700003,53316.5025768 2025-09-19,12:49:02.000,262,11054886,6045,0,1758286141,13152.800493059993,27196.793279880003,53316.43969272001 2025-09-19,12:49:03.000,262,11054819,6565,0,1758286142,13152.787020440002,29043.037967309996,53316.43969272001 2025-09-19,12:49:04.000,262,11054870,6124,0,1758286143,13152.773547819997,29043.045016439995,53316.42571848 2025-09-19,12:49:05.000,262,11054847,6525,0,1758286144,13152.760075199993,30889.282654740004,53316.43969272001 2025-09-19,12:49:06.000,262,11054858,6045,0,1758286145,13152.760075199993,25812.062182680005,53316.39777 2025-09-19,12:49:07.000,262,11054778,6245,0,1758286146,13152.760075199993,27658.30687011,53316.40475712 2025-09-19,12:49:08.000,262,11054842,6005,0,1758286147,13152.773547819997,27658.27867359,53316.37680864 2025-09-19,12:49:09.000,262,11054827,6685,0,1758286148,13152.773547819997,29042.97452514,53316.369821520006 2025-09-19,12:49:10.000,262,11054836,6084,0,1758286149,13152.780284129993,28581.334050570003,53316.37680864 2025-09-19,12:49:11.000,262,11054839,6605,0,1758286150,13152.739866269992,33196.94929371,53316.40475712 2025-09-19,12:49:12.000,262,11054840,6165,0,1758286151,13152.726393650002,35966.270505509994,53316.35584728 2025-09-19,12:49:13.000,262,11054827,6605,0,1758286152,13152.780284129993,25350.386462459996,53316.348860160004 2025-09-19,12:49:14.000,262,11054854,5925,0,1758286153,13152.766811510002,29504.47401711,53316.30693744 2025-09-19,12:49:15.000,262,11054859,6565,0,1758286154,13152.733129959997,24888.87992136,53316.30693744 2025-09-19,12:49:16.000,262,11054802,5925,0,1758286155,13152.712921029997,32273.745884999997,53316.27898896 2025-09-19,12:49:17.000,262,11054764,6284,0,1758286156,13152.685975790002,30889.085279100007,53316.28597608 2025-09-19,12:49:18.000,262,11054820,6045,0,1758286157,13152.712921029997,29504.375329290007,53316.34187304001 2025-09-19,12:49:19.000,262,11054774,6084,0,1758286158,13152.706184720002,31812.204098250004,53316.29296320001 2025-09-19,12:49:20.000,262,11054851,6525,0,1758286159,13152.665766860002,30427.53644322,53316.35584728 2025-09-19,12:49:21.000,262,11054713,6645,0,1758286160,13152.611876379997,32735.34406479,53316.320911680006 2025-09-19,12:49:22.000,262,11054831,6605,0,1758286161,13152.618612689992,32735.351113919998,53316.28597608 2025-09-19,12:49:23.000,262,11054848,6165,0,1758286162,13152.598403759992,28119.9050499,53316.251040480005 2025-09-19,12:49:24.000,262,11054851,6565,0,1758286163,13152.625349000002,32273.985555420004,53316.30693744 2025-09-19,12:49:25.000,262,11054827,6365,0,1758286164,13152.537776969992,31350.859687139993,53316.27898896 2025-09-19,12:49:26.000,262,11054857,6565,0,1758286165,13152.571458519997,28120.031934240003,53316.299950320004 2025-09-19,12:49:27.000,262,11054759,6725,0,1758286166,13152.591667449997,29966.24137602,53316.29296320001 2025-09-19,12:49:28.000,262,11054773,6405,0,1758286167,13152.490622799996,27197.011802909998,53316.348860160004 2025-09-19,12:49:29.000,262,11054767,6645,0,1758286168,13152.537776969992,29043.383374679994,53316.27200184001 2025-09-19,12:49:30.000,262,11054753,6525,0,1758286169,13152.504095420001,30889.571669070006,53316.27200184001 2025-09-19,12:49:31.000,262,11054838,6084,0,1758286170,13152.436732319991,26735.618047890006,53316.251040480005 2025-09-19,12:49:32.000,262,11054812,6084,0,1758286171,13152.396314459991,27658.77211269,53316.320911680006 2025-09-19,12:49:33.000,262,11054740,6124,0,1758286172,13152.450204939996,30428.227257959996,53316.23007912 2025-09-19,12:49:34.000,262,11054853,6645,0,1758286173,13152.369369219996,27197.30081724,53316.23007912 2025-09-19,12:49:35.000,262,11054803,6525,0,1758286174,13152.31547873999,32736.041928659994,53316.23007912 2025-09-19,12:49:36.000,262,11054851,6525,0,1758286175,13152.28179719,30428.269552740006,53316.16020792 2025-09-19,12:49:37.000,262,11054851,6605,0,1758286176,13152.2211704,27658.877849640005,53316.21610488 2025-09-19,12:49:38.000,262,11054781,6605,0,1758286177,13152.187488849995,27197.3149155,53316.181169280004 2025-09-19,12:49:39.000,262,11054837,6365,0,1758286178,13152.167279919995,29966.69956947,53316.181169280004 2025-09-19,12:49:40.000,262,11054784,6165,0,1758286179,13152.187488849995,29966.748913379997,53316.153220800006 2025-09-19,12:49:41.000,262,11054864,6124,0,1758286180,13152.14033468,27658.800309209997,53316.19514352001 2025-09-19,12:49:42.000,262,11054826,6205,0,1758286181,13152.167279919995,31351.296733199997,53316.13924656 2025-09-19,12:49:43.000,262,11054846,6045,0,1758286182,13152.21443408999,26274.05511375,53316.153220800006 2025-09-19,12:49:44.000,262,11054798,6245,0,1758286183,13152.248115639995,30889.62806211,53316.09033672 2025-09-19,12:49:45.000,262,11054855,6445,0,1758286184,13152.25485194999,28120.194064230003,53316.06937536 2025-09-19,12:49:46.000,262,11054834,6005,0,1758286185,13152.26158826,28120.109474669996,53316.132259440004 2025-09-19,12:49:47.000,262,11054788,6405,0,1758286186,13152.268324569995,25812.323000489996,53316.11129808 2025-09-19,12:49:48.000,262,11054836,6324,0,1758286187,13152.288533499996,27197.047048559994,53316.132259440004 2025-09-19,12:49:49.000,262,11054817,6445,0,1758286188,13152.308742429996,29504.748933180002,53316.12527232001 2025-09-19,12:49:50.000,262,11054834,6245,0,1758286189,13152.29526980999,27196.849672919998,53316.14623368001 2025-09-19,12:49:51.000,262,11054828,6005,0,1758286190,13152.349160289996,26273.695608120004,53316.12527232001 2025-09-19,12:49:52.000,262,11054796,6205,0,1758286191,13152.32221505,32273.915064119996,53316.09732384 2025-09-19,12:49:53.000,262,11054870,6045,0,1758286192,13152.32221505,30889.226261699994,53316.13924656 2025-09-19,12:49:54.000,262,11054905,6485,0,1758286193,13152.31547873999,27196.729837709994,53316.14623368001 2025-09-19,12:49:55.000,262,11054859,6365,0,1758286194,13152.308742429996,31350.76804845,53316.10431096001 2025-09-19,12:49:56.000,262,11054774,6324,0,1758286195,13152.20096147,28119.855705990005,53316.07636248001 2025-09-19,12:49:57.000,262,11054820,6284,0,1758286196,13152.18075254,28581.432738389994,53316.07636248001 2025-09-19,12:49:58.000,262,11054765,6365,0,1758286197,13152.12012575,28581.482082300005,53316.083349600005 2025-09-19,12:49:59.000,262,11054726,6165,0,1758286198,13152.11338943999,24888.89401962,53316.06238824 2025-09-19,12:50:00.000,262,11054806,6124,0,1758286199,13152.07297157999,29966.107442549997,53316.04142688 2025-09-19,12:50:01.000,262,11054723,6525,0,1758286200,13152.025817409994,32273.900965859997,53316.09033672 2025-09-19,12:50:02.000,262,11054807,6445,0,1758286201,13151.938245379999,28581.404541869997,53315.95059432 2025-09-19,12:50:03.000,262,11054846,5884,0,1758286202,13151.870882279989,31812.302786069995,53316.00649128001 2025-09-19,12:50:04.000,262,11054769,6645,0,1758286203,13151.837200729999,30427.649229300005,53316.06238824 2025-09-19,12:50:05.000,262,11054819,6565,0,1758286204,13151.810255489989,27196.729837709994,53316.02046552 2025-09-19,12:50:06.000,262,11054872,5884,0,1758286205,13151.850673349989,30427.599885389995,53315.99251704 2025-09-19,12:50:07.000,262,11054869,6565,0,1758286206,13151.850673349989,25350.49219941,53316.05540112001 2025-09-19,12:50:08.000,262,11054860,6205,0,1758286207,13151.843937039994,26735.159854440004,53316.00649128001 2025-09-19,12:50:09.000,262,11054900,6245,0,1758286208,13151.843937039994,26273.498232480008,53315.99251704 2025-09-19,12:50:10.000,262,11054801,6485,0,1758286209,13151.843937039994,29042.84059167,53316.00649128001 2025-09-19,12:50:11.000,262,11054910,6005,0,1758286210,13151.89109120999,28581.334050570003,53316.04142688 2025-09-19,12:50:12.000,262,11054808,6205,0,1758286211,13151.904563829994,29042.83354254,53315.99251704 2025-09-19,12:50:13.000,262,11054850,5884,0,1758286212,13151.870882279989,26273.441839439998,53316.013478400004 2025-09-19,12:50:14.000,262,11054729,6405,0,1758286213,13151.918036449999,30427.480050180005,53316.00649128001 2025-09-19,12:50:15.000,262,11054808,6005,0,1758286214,13151.95171799999,29042.854689929998,53315.964568560004 2025-09-19,12:50:16.000,262,11054807,6565,0,1758286215,13152.03255371999,25350.33711855,53315.95059432 2025-09-19,12:50:17.000,262,11054860,6324,0,1758286216,13152.03255371999,28119.75701817,53315.985529920006 2025-09-19,12:50:18.000,262,11054796,6084,0,1758286217,13152.03929003,25350.308922030003,53315.985529920006 2025-09-19,12:50:19.000,262,11054779,6565,0,1758286218,13152.0190811,33658.4064909,53316.02745264001 2025-09-19,12:50:20.000,262,11054842,6124,0,1758286219,13152.066235269995,32273.837523690003,53316.02745264001 2025-09-19,12:50:21.000,262,11054813,6405,0,1758286220,13152.126862059995,24888.901068749998,53315.95059432 2025-09-19,12:50:22.000,262,11054904,6005,0,1758286221,13152.09318050999,28119.855705990005,53316.02046552 2025-09-19,12:50:23.000,262,11054908,6245,0,1758286222,13152.086444199995,29043.00977079,53315.97854280001 2025-09-19,12:50:24.000,262,11054904,6205,0,1758286223,13152.01234478999,23965.916183070003,53316.04142688 2025-09-19,12:50:25.000,262,11054791,6445,0,1758286224,13151.99887217,31350.831490619996,53316.04142688 2025-09-19,12:50:26.000,262,11054822,6045,0,1758286225,13151.958454309999,27658.349164889994,53316.06238824 2025-09-19,12:50:27.000,262,11054830,6284,0,1758286226,13151.897827519999,27196.884918569995,53315.99251704 2025-09-19,12:50:28.000,262,11054851,6565,0,1758286227,13151.850673349989,28581.70060533,53315.964568560004 2025-09-19,12:50:29.000,262,11054878,6005,0,1758286228,13151.810255489989,30427.966440150005,53315.915658720005 2025-09-19,12:50:30.000,262,11054859,6405,0,1758286229,13151.715947149998,28581.799293150005,53316.013478400004 2025-09-19,12:50:31.000,262,11054798,6045,0,1758286230,13151.722683459993,31351.057062780004,53315.99950416 2025-09-19,12:50:32.000,262,11054792,6005,0,1758286231,13151.702474529993,31351.09230843,53315.97854280001 2025-09-19,12:50:33.000,262,11054819,6445,0,1758286232,13151.587957260002,29504.967456209997,53315.97854280001 2025-09-19,12:50:34.000,262,11054802,6165,0,1758286233,13151.574484639998,25812.42873744,53315.92264584 2025-09-19,12:50:35.000,262,11054843,6405,0,1758286234,13151.587957260002,27197.075245080006,53315.9436072 2025-09-19,12:50:36.000,262,11054845,6284,0,1758286235,13151.594693569998,25812.4428357,53315.92264584 2025-09-19,12:50:37.000,262,11054899,6605,0,1758286236,13151.534066779997,25350.858754169996,53316.034439760006 2025-09-19,12:50:38.000,262,11054799,6445,0,1758286237,13151.527330470002,28120.187015100004,53316.06238824 2025-09-19,12:50:39.000,262,11054801,6565,0,1758286238,13151.520594159992,29043.341079899998,53316.00649128001 2025-09-19,12:50:40.000,262,11054795,6284,0,1758286239,13151.554275709997,30427.938243630007,53316.02046552 2025-09-19,12:50:41.000,262,11054578,6245,0,1758286240,13151.540803089993,28581.70060533,53315.99251704 2025-09-19,12:50:42.000,262,11054882,5845,0,1758286241,13151.601429879993,29043.15780252,53315.92264584 2025-09-19,12:50:43.000,262,11054835,6725,0,1758286242,13151.594693569998,24427.598952419998,53315.964568560004 2025-09-19,12:50:44.000,262,11054796,5884,0,1758286243,13151.567748330002,29966.262523409998,53315.99251704 2025-09-19,12:50:45.000,262,11054840,6005,0,1758286244,13151.567748330002,31350.93017844,53315.9436072 2025-09-19,12:50:46.000,262,11054901,6445,0,1758286245,13151.587957260002,31350.866736270007,53315.964568560004 2025-09-19,12:50:47.000,262,11054798,6165,0,1758286246,13151.614902499998,27196.877869439995,53315.97155568 2025-09-19,12:50:48.000,262,11054874,6124,0,1758286247,13151.574484639998,31350.887883660005,53316.00649128001 2025-09-19,12:50:49.000,262,11054781,6525,0,1758286248,13151.561012019993,28120.003737720006,53315.95059432 2025-09-19,12:50:50.000,262,11054791,6605,0,1758286249,13151.587957260002,27658.44785271,53316.02046552 2025-09-19,12:50:51.000,262,11054869,6525,0,1758286250,13151.547539400002,25350.633182010002,53316.09033672 2025-09-19,12:50:52.000,262,11054820,5884,0,1758286251,13151.587957260002,30889.33904778,53315.99950416 2025-09-19,12:50:53.000,262,11054861,6284,0,1758286252,13151.513857849997,31350.810343229998,53315.99950416 2025-09-19,12:50:54.000,262,11054817,6485,0,1758286253,13151.439758439992,29966.269572539997,53315.90168448 2025-09-19,12:50:55.000,262,11054626,5965,0,1758286254,13151.412813199997,25350.760066350005,53315.985529920006 2025-09-19,12:50:56.000,262,11054774,6005,0,1758286255,13151.426285820002,29966.304818189994,53315.99950416 2025-09-19,12:50:57.000,262,11054776,6084,0,1758286256,13151.365659030002,29504.78417883,53315.95059432 2025-09-19,12:50:58.000,262,11054794,6165,0,1758286257,13151.379131649992,22119.847723889994,53315.99251704 2025-09-19,12:50:59.000,262,11054847,6445,0,1758286258,13151.358922719992,27197.054097689994,53315.9436072 2025-09-19,12:51:00.000,262,11054796,6365,0,1758286259,13151.358922719992,29504.889915780004,53315.964568560004 2025-09-19,12:51:01.000,262,11054785,6485,0,1758286260,13151.338713789992,28120.187015100004,53315.95059432 2025-09-19,12:51:02.000,262,11054825,6165,0,1758286261,13151.399340579992,27658.638179219997,53315.985529920006 2025-09-19,12:51:03.000,262,11054895,6605,0,1758286262,13151.392604269997,31812.71163561,53315.9436072 2025-09-19,12:51:04.000,262,11054900,6005,0,1758286263,13151.392604269997,30428.079226229995,53315.97155568 2025-09-19,12:51:05.000,262,11054891,6405,0,1758286264,13151.419549509992,28120.194064230003,53315.95059432 2025-09-19,12:51:06.000,262,11054820,5965,0,1758286265,13151.453231059997,25350.901048950007,53315.915658720005 2025-09-19,12:51:07.000,262,11054836,6124,0,1758286266,13151.480176299992,28120.179965970005,53315.93662008001 2025-09-19,12:51:08.000,262,11054832,6324,0,1758286267,13151.507121540002,28581.820440540003,53315.88072312 2025-09-19,12:51:09.000,262,11054791,6565,0,1758286268,13151.527330470002,27197.117539860003,53315.92264584 2025-09-19,12:51:10.000,262,11054833,6485,0,1758286269,13151.587957260002,31812.732783,53315.88771024001 2025-09-19,12:51:11.000,262,11054849,6324,0,1758286270,13151.635111429998,30889.613963850003,53315.964568560004 2025-09-19,12:51:12.000,262,11054852,6245,0,1758286271,13151.695738219998,30428.065127969996,53315.95059432 2025-09-19,12:51:13.000,262,11054794,5845,0,1758286272,13151.709210839988,29504.896964910004,53315.93662008001 2025-09-19,12:51:14.000,262,11054865,6324,0,1758286273,13151.675529289998,24427.754033279998,53315.99950416 2025-09-19,12:51:15.000,262,11054786,6084,0,1758286274,13151.709210839988,32274.302766270004,53315.95059432 2025-09-19,12:51:16.000,262,11054868,6245,0,1758286275,13151.715947149998,29504.94630882,53316.00649128001 2025-09-19,12:51:17.000,262,11054856,6165,0,1758286276,13151.675529289998,34582.11743697,53316.013478400004 2025-09-19,12:51:18.000,262,11054807,6485,0,1758286277,13151.695738219998,32735.872749539994,53316.02046552 2025-09-19,12:51:19.000,262,11054788,6005,0,1758286278,13151.709210839988,28120.278653789996,53316.013478400004 2025-09-19,12:51:20.000,262,11054815,6605,0,1758286279,13151.702474529993,26735.582802239995,53316.048414 2025-09-19,12:51:21.000,262,11054823,6405,0,1758286280,13151.675529289998,30428.051029709997,53316.06238824 2025-09-19,12:51:22.000,262,11054844,6045,0,1758286281,13151.655320359998,29966.431702529997,53316.04142688 2025-09-19,12:51:23.000,262,11054818,5965,0,1758286282,13151.641847739993,24427.775180669996,53316.06937536 2025-09-19,12:51:24.000,262,11054766,5925,0,1758286283,13151.621638809993,30428.16381579,53315.985529920006 2025-09-19,12:51:25.000,262,11054859,6365,0,1758286284,13151.641847739993,31351.212143640005,53316.013478400004 2025-09-19,12:51:26.000,262,11054803,6485,0,1758286285,13151.594693569998,30889.64216037,53315.97854280001 2025-09-19,12:51:27.000,262,11054762,6205,0,1758286286,13151.574484639998,28120.335046830005,53315.95059432 2025-09-19,12:51:28.000,262,11054817,6485,0,1758286287,13151.554275709997,29966.55153774,53315.985529920006 2025-09-19,12:51:29.000,262,11054864,6084,0,1758286288,13151.547539400002,34582.202026529994,53315.99251704 2025-09-19,12:51:30.000,262,11054819,6525,0,1758286289,13151.534066779997,29505.059094900003,53316.02745264001 2025-09-19,12:51:31.000,262,11054774,5965,0,1758286290,13151.513857849997,33197.492076719995,53316.06238824 2025-09-19,12:51:32.000,262,11054790,5965,0,1758286291,13151.527330470002,30428.086275359994,53315.97155568 2025-09-19,12:51:33.000,262,11054882,6205,0,1758286292,13151.614902499998,32274.302766270004,53316.05540112001 2025-09-19,12:51:34.000,262,11054819,6765,0,1758286293,13151.648584049988,28581.806342280004,53316.09732384 2025-09-19,12:51:35.000,262,11054738,6045,0,1758286294,13151.635111429998,28581.792244020005,53316.02745264001 2025-09-19,12:51:36.000,262,11054834,6045,0,1758286295,13151.668792979988,30889.578718200006,53316.013478400004 2025-09-19,12:51:37.000,262,11054790,6284,0,1758286296,13151.749628699989,32735.80225824,53316.034439760006 2025-09-19,12:51:38.000,262,11054803,6445,0,1758286297,13151.830464419989,28581.792244020005,53316.06937536 2025-09-19,12:51:39.000,262,11054855,6405,0,1758286298,13151.810255489989,30427.966440150005,53316.02046552 2025-09-19,12:51:40.000,262,11054896,5884,0,1758286299,13151.870882279989,29504.79122796,53316.083349600005 2025-09-19,12:51:41.000,262,11054819,6805,0,1758286300,13151.884354899994,30427.924145369994,53316.132259440004 2025-09-19,12:51:42.000,262,11054803,6324,0,1758286301,13151.944981689994,31812.612947789996,53316.132259440004 2025-09-19,12:51:43.000,262,11054880,6284,0,1758286302,13151.97192692999,29043.263539470005,53316.06937536 2025-09-19,12:51:44.000,262,11054855,6645,0,1758286303,13152.025817409994,27196.98360639,53316.06937536 2025-09-19,12:51:45.000,262,11054787,6365,0,1758286304,13152.03255371999,31812.641144309993,53316.11129808 2025-09-19,12:51:46.000,262,11054779,6485,0,1758286305,13151.99213585999,36889.833419849994,53316.09732384 2025-09-19,12:51:47.000,262,11054826,6284,0,1758286306,13152.0190811,30428.051029709997,53316.07636248001 2025-09-19,12:51:48.000,262,11054824,6284,0,1758286307,13152.005608479994,31351.198045380006,53316.11129808 2025-09-19,12:51:49.000,262,11054844,6245,0,1758286308,13151.944981689994,25351.020884159996,53316.12527232001 2025-09-19,12:51:50.000,262,11054795,6765,0,1758286309,13151.830464419989,24428.064195,53316.083349600005 2025-09-19,12:51:51.000,262,11054814,6045,0,1758286310,13151.763101319993,33197.72469801,53316.11129808 2025-09-19,12:51:52.000,262,11054811,6485,0,1758286311,13151.682265599993,26274.485110680005,53316.181169280004 2025-09-19,12:51:53.000,262,11054798,6284,0,1758286312,13151.587957260002,27197.61097896,53316.10431096001 2025-09-19,12:51:54.000,262,11054849,6645,0,1758286313,13151.493648919997,27659.286699179997,53316.10431096001 2025-09-19,12:51:55.000,262,11054776,5884,0,1758286314,13151.298295929992,23505.333077999996,53316.14623368001 2025-09-19,12:51:56.000,262,11054810,6245,0,1758286315,13151.18377866,29505.778106159996,53316.16020792 2025-09-19,12:51:57.000,262,11054753,6565,0,1758286316,13151.10294294,29505.848597460004,53316.14623368001 2025-09-19,12:51:58.000,262,11054771,6485,0,1758286317,13151.02210722,27198.083270670002,53316.10431096001 2025-09-19,12:51:59.000,262,11054775,6445,0,1758286318,13150.92106257,33198.54239709,53316.083349600005 2025-09-19,12:52:00.000,262,11054734,5965,0,1758286319,13150.846963159995,31352.304758790007,53316.13924656 2025-09-19,12:52:01.000,262,11054843,6445,0,1758286320,13150.77286374999,28582.934203080003,53316.1182852 2025-09-19,12:52:02.000,262,11054872,6124,0,1758286321,13150.745918509994,33198.662232300005,53316.14623368001 2025-09-19,12:52:03.000,262,11054783,6205,0,1758286322,13150.718973269999,31352.38934835,53316.10431096001 2025-09-19,12:52:04.000,262,11054787,6605,0,1758286323,13150.73244588999,32275.571609670005,53316.06937536 2025-09-19,12:52:05.000,262,11054812,6005,0,1758286324,13150.75265481999,24428.825501040003,53316.07636248001 2025-09-19,12:52:06.000,262,11054650,5925,0,1758286325,13150.82001792,30890.791168559997,53316.048414 2025-09-19,12:52:07.000,262,11054787,6885,0,1758286326,13150.85369946999,29044.391400270004,53316.04142688 2025-09-19,12:52:08.000,262,11054906,6045,0,1758286327,13151.01537090999,27659.829482190005,53316.1182852 2025-09-19,12:52:09.000,262,11054840,6124,0,1758286328,13151.08273401,29044.41959679,53316.013478400004 2025-09-19,12:52:10.000,262,11054859,6645,0,1758286329,13151.197251279991,31813.733759459996,53316.013478400004 2025-09-19,12:52:11.000,262,11054779,6845,0,1758286330,13151.257878069991,26736.421648710006,53316.07636248001 2025-09-19,12:52:12.000,262,11054817,6605,0,1758286331,13151.412813199997,32275.247349690006,53316.06238824 2025-09-19,12:52:13.000,262,11054851,6525,0,1758286332,13151.486912610002,29505.686467470005,53316.05540112001 2025-09-19,12:52:14.000,262,11054743,6365,0,1758286333,13151.702474529993,29044.172877239995,53316.04142688 2025-09-19,12:52:15.000,262,11054816,6124,0,1758286334,13151.736156079998,31813.437695999994,53316.09033672 2025-09-19,12:52:16.000,262,11054834,6525,0,1758286335,13151.95171799999,30428.83348314,53316.19514352001 2025-09-19,12:52:18.000,262,11054802,6045,0,1758286337,13152.05949896,30428.734795319993,53316.083349600005 2025-09-19,12:52:18.000,262,11054869,6685,0,1758286337,13152.05276264999,29967.164812050003,53316.10431096001 2025-09-19,12:52:19.000,262,11054803,6605,0,1758286338,13152.09991682,29043.989599859997,53316.10431096001 2025-09-19,12:52:20.000,262,11054759,6405,0,1758286339,13152.106653129995,31813.388352089998,53316.09732384 2025-09-19,12:52:21.000,262,11054806,6124,0,1758286340,13152.147070989995,31813.409499479996,53316.12527232001 2025-09-19,12:52:22.000,262,11054826,5805,0,1758286341,13152.12012575,33659.6753343,53316.16020792 2025-09-19,12:52:23.000,262,11054833,6765,0,1758286342,13152.126862059995,27659.385387000002,53316.22309200001 2025-09-19,12:52:24.000,262,11054819,6324,0,1758286343,13152.126862059995,26274.752977619995,53316.13924656 2025-09-19,12:52:25.000,262,11054781,6405,0,1758286344,13152.11338943999,29967.312843780004,53316.202130640006 2025-09-19,12:52:26.000,262,11054834,6284,0,1758286345,13152.086444199995,30428.960367480002,53316.19514352001 2025-09-19,12:52:27.000,262,11054824,6245,0,1758286346,13152.07970789,27197.998681109995,53316.251040480005 2025-09-19,12:52:28.000,262,11054782,6005,0,1758286347,13152.046026339995,29044.405498530003,53316.27898896 2025-09-19,12:52:29.000,262,11054819,6485,0,1758286348,13152.025817409994,28582.715680049994,53316.23706624 2025-09-19,12:52:30.000,262,11054782,6084,0,1758286349,13152.01234478999,29044.299761579998,53316.23007912 2025-09-19,12:52:31.000,262,11054919,6284,0,1758286350,13152.01234478999,29505.961383539994,53316.29296320001 2025-09-19,12:52:32.000,262,11054795,6565,0,1758286351,13151.985399549994,23967.206173860002,53316.23007912 2025-09-19,12:52:33.000,262,11054829,6405,0,1758286352,13152.005608479994,30890.720677260004,53316.26501472 2025-09-19,12:52:34.000,262,11054762,5845,0,1758286353,13152.05276264999,29044.468940699997,53316.30693744 2025-09-19,12:52:35.000,262,11054791,6525,0,1758286354,13152.05276264999,30429.207087029994,53316.27200184001 2025-09-19,12:52:36.000,262,11054859,6445,0,1758286355,13152.005608479994,26736.611975220003,53316.28597608 2025-09-19,12:52:38.000,262,11054793,6685,0,1758286357,13151.985399549994,29967.6934968,53316.2580276 2025-09-19,12:52:39.000,262,11054755,6725,0,1758286358,13151.97866324,33660.19696992,53316.26501472 2025-09-19,12:52:40.000,262,11054792,5805,0,1758286359,13151.958454309999,26275.147728900003,53316.23007912 2025-09-19,12:52:41.000,262,11054797,6405,0,1758286360,13151.938245379999,35044.87872321,53316.35584728 2025-09-19,12:52:42.000,262,11054790,6245,0,1758286361,13151.918036449999,31814.072117699994,53316.29296320001 2025-09-19,12:52:43.000,262,11054773,6605,0,1758286362,13151.877618589999,26275.119532380006,53316.26501472 2025-09-19,12:52:44.000,262,11054846,6005,0,1758286363,13151.823728109994,29967.778086360006,53316.33488592 2025-09-19,12:52:45.000,262,11054838,6084,0,1758286364,13151.803519179994,28121.420612849994,53316.26501472 2025-09-19,12:52:46.000,262,11054748,6045,0,1758286365,13151.790046559989,29967.763988100007,53316.28597608 2025-09-19,12:52:47.000,262,11054772,6124,0,1758286366,13151.749628699989,27198.365235870006,53316.31392456001 2025-09-19,12:52:48.000,262,11054830,6485,0,1758286367,13151.736156079998,27198.372285000005,53316.29296320001 2025-09-19,12:52:49.000,262,11054820,6405,0,1758286368,13151.662056669993,29044.616972429998,53316.27200184001 2025-09-19,12:52:50.000,262,11054852,5965,0,1758286369,13151.668792979988,35044.935116249995,53316.31392456001 2025-09-19,12:52:51.000,262,11054782,6205,0,1758286370,13151.675529289998,29044.525333740006,53316.27200184001 2025-09-19,12:52:52.000,262,11054834,6165,0,1758286371,13151.641847739993,28121.50520241,53316.33488592 2025-09-19,12:52:53.000,262,11054804,6084,0,1758286372,13151.655320359998,23505.76307493,53316.3278988 2025-09-19,12:52:54.000,262,11054850,6005,0,1758286373,13151.635111429998,29967.778086360006,53316.24405336001 2025-09-19,12:52:55.000,262,11054819,6685,0,1758286374,13151.668792979988,32275.536364019994,53316.27898896 2025-09-19,12:52:56.000,262,11054803,6365,0,1758286375,13151.702474529993,29506.109415269995,53316.27898896 2025-09-19,12:52:57.000,262,11054868,5965,0,1758286376,13151.790046559989,29967.623005500005,53316.3278988 2025-09-19,12:52:58.000,262,11054720,6205,0,1758286377,13151.803519179994,32275.48702011,53316.2580276 2025-09-19,12:52:59.000,262,11054831,6605,0,1758286378,13151.837200729999,28582.898957430007,53316.320911680006 2025-09-19,12:53:00.000,262,11054821,6565,0,1758286379,13151.918036449999,33198.58469187,53316.28597608 2025-09-19,12:53:01.000,262,11054805,6445,0,1758286380,13151.97192692999,30429.221185290007,53316.27898896 2025-09-19,12:53:02.000,262,11054801,6165,0,1758286381,13152.005608479994,29044.44074418,53316.299950320004 2025-09-19,12:53:03.000,262,11054786,5965,0,1758286382,13152.0190811,30890.636087699997,53316.30693744 2025-09-19,12:53:04.000,262,11054793,6725,0,1758286383,13152.07297157999,28582.898957430007,53316.20911776 2025-09-19,12:53:05.000,262,11054800,6045,0,1758286384,13152.03929003,29506.017776580004,53316.27200184001 2025-09-19,12:53:06.000,262,11054884,6165,0,1758286385,13152.086444199995,31813.881791189997,53316.24405336001 2025-09-19,12:53:07.000,262,11054746,6045,0,1758286386,13152.07970789,26275.112483250006,53316.30693744 2025-09-19,12:53:08.000,262,11054808,6445,0,1758286387,13152.09991682,29506.144660920007,53316.29296320001 2025-09-19,12:53:09.000,262,11054869,6525,0,1758286388,13152.03929003,27198.287695439998,53316.3278988 2025-09-19,12:53:10.000,262,11054810,6084,0,1758286389,13151.97866324,33660.25336296001,53316.31392456001 2025-09-19,12:53:11.000,262,11054804,6245,0,1758286390,13151.918036449999,25813.648236930007,53316.320911680006 2025-09-19,12:53:12.000,262,11054810,6084,0,1758286391,13151.870882279989,29044.624021559997,53316.29296320001 2025-09-19,12:53:13.000,262,11054785,6685,0,1758286392,13151.850673349989,26275.33100628,53316.369821520006 2025-09-19,12:53:14.000,262,11054822,6045,0,1758286393,13151.823728109994,29967.947265480005,53316.23706624 2025-09-19,12:53:15.000,262,11054790,6045,0,1758286394,13151.715947149998,35506.8293595,53316.36283440001 2025-09-19,12:53:16.000,262,11054861,6565,0,1758286395,13151.722683459993,30891.059035500002,53316.39078288001 2025-09-19,12:53:17.000,262,11054741,6605,0,1758286396,13151.655320359998,27660.20308608,53316.348860160004 2025-09-19,12:53:18.000,262,11054832,6324,0,1758286397,13151.621638809993,25813.852661700002,53316.299950320004 2025-09-19,12:53:19.000,262,11054857,6565,0,1758286398,13151.561012019993,30891.178870710006,53316.3278988 2025-09-19,12:53:20.000,262,11054765,6845,0,1758286399,13151.587957260002,32737.501098570006,53316.320911680006 2025-09-19,12:53:21.000,262,11054850,6084,0,1758286400,13151.628375120003,27660.266528249995,53316.36283440001 2025-09-19,12:53:22.000,262,11054778,6245,0,1758286401,13151.621638809993,33199.12042575001,53316.33488592 2025-09-19,12:53:23.000,262,11054758,6124,0,1758286402,13151.655320359998,30429.686427869994,53316.3278988 2025-09-19,12:53:24.000,262,11054793,6605,0,1758286403,13151.769837629989,33660.69040902,53316.27898896 2025-09-19,12:53:25.000,262,11054799,6525,0,1758286404,13151.810255489989,27198.73883976,53316.3278988 2025-09-19,12:53:26.000,262,11054775,6365,0,1758286405,13151.830464419989,27198.619004549997,53316.29296320001 2025-09-19,12:53:27.000,262,11054883,6605,0,1758286406,13151.843937039994,33660.556475549995,53316.34187304001 2025-09-19,12:53:28.000,262,11054823,6765,0,1758286407,13151.897827519999,27198.626053679996,53316.30693744 2025-09-19,12:53:29.000,262,11054834,6005,0,1758286408,13151.985399549994,29044.92008502,53316.35584728 2025-09-19,12:53:30.000,262,11054770,6205,0,1758286409,13152.03929003,29044.856642850005,53316.3278988 2025-09-19,12:53:31.000,262,11054786,6245,0,1758286410,13152.09991682,30891.037888110004,53316.31392456001 2025-09-19,12:53:32.000,262,11054843,6284,0,1758286411,13152.13359836999,26736.886891290007,53316.40475712 2025-09-19,12:53:33.000,262,11054716,6124,0,1758286412,13152.12012575,23967.516335580003,53316.348860160004 2025-09-19,12:53:34.000,262,11054822,6165,0,1758286413,13152.16054361,29506.21515222,53316.33488592 2025-09-19,12:53:35.000,262,11054805,6485,0,1758286414,13152.23464301999,28121.49815328,53316.37680864 2025-09-19,12:53:36.000,262,11054762,5965,0,1758286415,13152.19422515999,29044.58877591,53316.418731360005 2025-09-19,12:53:37.000,262,11054786,6045,0,1758286416,13152.167279919995,31352.459839649993,53316.38379576 2025-09-19,12:53:38.000,262,11054820,6205,0,1758286417,13152.187488849995,26275.126581510005,53316.39078288001 2025-09-19,12:53:39.000,262,11054756,6165,0,1758286418,13152.16054361,31352.340004440004,53316.38379576 2025-09-19,12:53:40.000,262,11054826,5925,0,1758286419,13152.147070989995,31813.909987709994,53316.42571848 2025-09-19,12:53:41.000,262,11054830,6084,0,1758286420,13152.126862059995,33659.98549602,53316.41174424001 2025-09-19,12:53:42.000,262,11054827,6725,0,1758286421,13152.11338943999,29505.862695720003,53316.369821520006 2025-09-19,12:53:43.000,262,11054883,6445,0,1758286422,13152.126862059995,27198.026877630007,53316.418731360005 2025-09-19,12:53:44.000,262,11054774,6084,0,1758286423,13152.13359836999,31813.578678599995,53316.35584728 2025-09-19,12:53:45.000,262,11054771,6525,0,1758286424,13152.12012575,33198.23223537,53316.33488592 2025-09-19,12:53:46.000,262,11054803,6565,0,1758286425,13152.14033468,29967.228254219997,53316.43969272001 2025-09-19,12:53:47.000,262,11054785,6885,0,1758286426,13152.126862059995,29967.228254219997,53316.42571848 2025-09-19,12:53:48.000,262,11054796,6284,0,1758286427,13152.147070989995,27659.364239610004,53316.37680864 2025-09-19,12:53:49.000,262,11054814,6084,0,1758286428,13152.187488849995,34121.19597366,53316.34187304001 2025-09-19,12:53:50.000,262,11054809,6805,0,1758286429,13152.18075254,26736.104437860005,53316.34187304001 2025-09-19,12:53:51.000,262,11054723,6565,0,1758286430,13152.23464301999,29043.94025595,53316.45366696 2025-09-19,12:53:52.000,262,11054873,6645,0,1758286431,13152.27506087999,34582.59677781,53316.40475712 2025-09-19,12:53:53.000,262,11054833,6365,0,1758286432,13152.25485194999,31351.628042309996,53316.43969272001 2025-09-19,12:53:54.000,262,11054790,6084,0,1758286433,13152.288533499996,28120.72274898,53316.418731360005 2025-09-19,12:53:55.000,262,11054850,6245,0,1758286434,13152.25485194999,27659.138667449995,53316.42571848 2025-09-19,12:53:56.000,262,11054831,6365,0,1758286435,13152.27506087999,26735.942307870006,53316.43969272001 2025-09-19,12:53:57.000,262,11054829,6525,0,1758286436,13152.23464301999,28120.595864639996,53316.49558968 2025-09-19,12:53:58.000,262,11054834,6324,0,1758286437,13152.227906709995,25351.246456320005,53316.4327056 2025-09-19,12:53:59.000,262,11054932,6245,0,1758286438,13152.19422515999,26735.99165178,53316.37680864 2025-09-19,12:54:00.000,262,11054785,6365,0,1758286439,13152.126862059995,27197.674421129996,53316.42571848 2025-09-19,12:54:01.000,262,11054750,5884,0,1758286440,13152.09991682,24428.296816290007,53316.39777 2025-09-19,12:54:02.000,262,11054853,6565,0,1758286441,13152.046026339995,30890.184943379994,53316.39777 2025-09-19,12:54:03.000,262,11054833,6605,0,1758286442,13151.897827519999,29044.024845509994,53316.40475712 2025-09-19,12:54:04.000,262,11054809,6525,0,1758286443,13151.837200729999,29505.658270950007,53316.39078288001 2025-09-19,12:54:05.000,262,11054814,6084,0,1758286444,13151.742892389993,29505.72876225,53316.41174424001 2025-09-19,12:54:06.000,262,11054838,6045,0,1758286445,13151.662056669993,31813.592776859994,53316.45366696 2025-09-19,12:54:07.000,262,11054840,6165,0,1758286446,13151.614902499998,29044.370252880006,53316.36283440001 2025-09-19,12:54:08.000,262,11054834,6324,0,1758286447,13151.513857849997,28582.948301340002,53316.488602560006 2025-09-19,12:54:09.000,262,11054821,6525,0,1758286448,13151.520594159992,27198.26654805,53316.418731360005 2025-09-19,12:54:10.000,262,11054792,6084,0,1758286449,13151.392604269997,25813.54954911,53316.418731360005 2025-09-19,12:54:11.000,262,11054764,6405,0,1758286450,13151.358922719992,26275.225269329996,53316.37680864 2025-09-19,12:54:12.000,262,11054732,6084,0,1758286451,13151.298295929992,31352.579674859997,53316.33488592 2025-09-19,12:54:13.000,262,11054867,6084,0,1758286452,13151.291559619996,30429.517248749995,53316.38379576 2025-09-19,12:54:14.000,262,11054862,5884,0,1758286453,13151.284823310001,31352.69246094,53316.31392456001 2025-09-19,12:54:15.000,262,11054887,6725,0,1758286454,13151.271350689996,26275.591824090006,53316.31392456001 2025-09-19,12:54:16.000,262,11054845,6405,0,1758286455,13151.244405450001,26737.12656171,53316.28597608 2025-09-19,12:54:17.000,262,11054828,5845,0,1758286456,13151.257878069991,30429.749870040003,53316.27898896 2025-09-19,12:54:18.000,262,11054776,6324,0,1758286457,13151.278086999992,30891.39739374,53316.27898896 2025-09-19,12:54:19.000,262,11054763,6525,0,1758286458,13151.311768549996,31353.03081918,53316.28597608 2025-09-19,12:54:20.000,262,11054830,5845,0,1758286459,13151.352186409997,27660.485051280004,53316.23007912 2025-09-19,12:54:21.000,262,11054740,6205,0,1758286460,13151.352186409997,28121.99864151,53316.26501472 2025-09-19,12:54:22.000,262,11054820,6245,0,1758286461,13151.338713789992,27660.478002150005,53316.22309200001 2025-09-19,12:54:23.000,262,11054800,5805,0,1758286462,13151.372395339997,31353.122457870006,53316.24405336001 2025-09-19,12:54:24.000,262,11054763,6525,0,1758286463,13151.399340579992,30891.56657286,53316.12527232001 2025-09-19,12:54:25.000,262,11054878,6084,0,1758286464,13151.379131649992,30429.94724568,53316.22309200001 2025-09-19,12:54:26.000,262,11054787,6645,0,1758286465,13151.446494750002,27198.936215399997,53316.17418216001 2025-09-19,12:54:27.000,262,11054778,6245,0,1758286466,13151.473439989997,32276.26242441,53316.26501472 2025-09-19,12:54:28.000,262,11054846,6405,0,1758286467,13151.513857849997,29506.779082620007,53316.22309200001 2025-09-19,12:54:29.000,262,11054818,6245,0,1758286468,13151.493648919997,28122.069132810007,53316.19514352001 2025-09-19,12:54:30.000,262,11054873,6405,0,1758286469,13151.554275709997,29506.743836969996,53316.16719504 2025-09-19,12:54:31.000,262,11054897,6845,0,1758286470,13151.540803089993,27198.92211714,53316.19514352001 2025-09-19,12:54:32.000,262,11054899,6245,0,1758286471,13151.554275709997,29506.70859132,53316.153220800006 2025-09-19,12:54:33.000,262,11054896,6324,0,1758286472,13151.520594159992,26737.2886917,53316.11129808 2025-09-19,12:54:34.000,262,11054878,6124,0,1758286473,13151.567748330002,33661.00761987,53316.16719504 2025-09-19,12:54:35.000,262,11054780,6124,0,1758286474,13151.608166190003,31814.65719549,53316.1182852 2025-09-19,12:54:36.000,262,11054830,6284,0,1758286475,13151.641847739993,27198.936215399997,53316.181169280004 2025-09-19,12:54:37.000,262,11054725,6485,0,1758286476,13151.668792979988,25814.226265589998,53316.09732384 2025-09-19,12:54:38.000,262,11054853,6605,0,1758286477,13151.689001909988,28583.61796869,53316.13924656 2025-09-19,12:54:39.000,262,11054802,6084,0,1758286478,13151.729419769988,26737.394428650005,53316.181169280004 2025-09-19,12:54:40.000,262,11054844,6245,0,1758286479,13151.736156079998,28122.13257498,53316.16719504 2025-09-19,12:54:41.000,262,11054600,5965,0,1758286480,13151.763101319993,31353.073113959996,53316.20911776 2025-09-19,12:54:42.000,262,11054838,6124,0,1758286481,13151.823728109994,31814.685392009997,53316.132259440004 2025-09-19,12:54:43.000,262,11054780,6245,0,1758286482,13151.823728109994,25352.705626230003,53316.16020792 2025-09-19,12:54:44.000,262,11054787,6485,0,1758286483,13151.823728109994,29968.426606320005,53316.09732384 2025-09-19,12:54:45.000,262,11054860,6084,0,1758286484,13151.850673349989,27198.964411919995,53316.2580276 2025-09-19,12:54:46.000,262,11054829,6645,0,1758286485,13151.864145969994,28122.16782063,53316.16020792 2025-09-19,12:54:47.000,262,11054840,6084,0,1758286486,13151.864145969994,33199.43763660001,53316.09033672 2025-09-19,12:54:48.000,262,11054786,6245,0,1758286487,13151.823728109994,24429.593856210005,53316.16020792 2025-09-19,12:54:49.000,262,11054823,6725,0,1758286488,13151.850673349989,30891.665260680005,53316.153220800006 2025-09-19,12:54:50.000,262,11054772,6005,0,1758286489,13151.810255489989,29968.595785440004,53316.14623368001 2025-09-19,12:54:51.000,262,11054766,5884,0,1758286490,13151.877618589999,27199.182934950004,53316.13924656 2025-09-19,12:54:52.000,262,11054771,6445,0,1758286491,13151.864145969994,26737.507214729994,53316.21610488 2025-09-19,12:54:53.000,262,11054799,6365,0,1758286492,13151.803519179994,30430.25035827,53316.17418216001 2025-09-19,12:54:54.000,262,11054790,6045,0,1758286493,13151.769837629989,29507.152686510002,53316.153220800006 2025-09-19,12:54:55.000,262,11054830,6165,0,1758286494,13151.729419769988,26276.15575449,53316.21610488 2025-09-19,12:54:56.000,262,11054850,5965,0,1758286495,13151.749628699989,30430.349046090007,53316.23007912 2025-09-19,12:54:57.000,262,11054838,6165,0,1758286496,13151.722683459993,23968.418624219994,53316.12527232001 2025-09-19,12:54:58.000,262,11054805,6525,0,1758286497,13151.715947149998,29968.997585849997,53316.132259440004 2025-09-19,12:54:59.000,262,11054767,6525,0,1758286498,13151.709210839988,26276.437719690002,53316.14623368001 2025-09-19,12:55:00.000,262,11054811,6565,0,1758286499,13151.695738219998,31815.30571545,53316.13924656 2025-09-19,12:55:01.000,262,11054817,6605,0,1758286500,13151.749628699989,28122.80224233,53316.181169280004 2025-09-19,12:55:02.000,262,11054809,6365,0,1758286501,13151.776573939998,31353.749830440007,53316.132259440004 2025-09-19,12:55:03.000,262,11054803,6605,0,1758286502,13151.790046559989,28584.358127340005,53316.23007912 2025-09-19,12:55:04.000,262,11054776,6165,0,1758286503,13151.816991799999,28584.379274730003,53316.1182852 2025-09-19,12:55:05.000,262,11054803,6605,0,1758286504,13151.823728109994,32738.614861110007,53316.132259440004 2025-09-19,12:55:06.000,262,11054785,6485,0,1758286505,13151.904563829994,35046.50002311,53316.12527232001 2025-09-19,12:55:07.000,262,11054697,6405,0,1758286506,13151.924772759994,31353.883763909995,53316.132259440004 2025-09-19,12:55:08.000,262,11054807,6805,0,1758286507,13151.958454309999,25353.424637489996,53316.13924656 2025-09-19,12:55:09.000,262,11054790,6084,0,1758286508,13152.01234478999,34584.88069593,53316.1182852 2025-09-19,12:55:10.000,262,11054821,6925,0,1758286509,13152.066235269995,28584.351078210006,53316.16020792 2025-09-19,12:55:11.000,262,11054789,6525,0,1758286510,13152.09991682,33661.65613983,53316.10431096001 2025-09-19,12:55:12.000,262,11054798,5965,0,1758286511,13152.147070989995,24891.727769880003,53316.13924656 2025-09-19,12:55:13.000,262,11054817,6405,0,1758286512,13152.207697779995,29968.9623402,53316.181169280004 2025-09-19,12:55:14.000,262,11054808,6124,0,1758286513,13152.2211704,29045.787128009993,53316.048414 2025-09-19,12:55:15.000,262,11054693,6525,0,1758286514,13152.28179719,35969.3932701,53316.1182852 2025-09-19,12:55:16.000,262,11054815,6525,0,1758286515,13152.33568766999,21660.618051779995,53316.16719504 2025-09-19,12:55:17.000,262,11054853,6205,0,1758286516,13152.396314459991,29968.934143680002,53316.132259440004 2025-09-19,12:55:18.000,262,11054847,6725,0,1758286517,13152.416523389991,32276.699470470005,53316.13924656 2025-09-19,12:55:19.000,262,11054809,6605,0,1758286518,13152.470413869996,30891.961324140007,53316.181169280004 2025-09-19,12:55:20.000,262,11054786,6324,0,1758286519,13152.537776969992,29045.582703239997,53316.20911776 2025-09-19,12:55:21.000,262,11054868,6084,0,1758286520,13152.591667449997,24429.770084460004,53316.181169280004 2025-09-19,12:55:22.000,262,11054786,6084,0,1758286521,13152.625349000002,28584.019769100007,53316.19514352001 2025-09-19,12:55:23.000,262,11054792,5805,0,1758286522,13152.706184720002,29968.64512935,53316.251040480005 2025-09-19,12:55:24.000,262,11054852,6084,0,1758286523,13152.746602580002,31353.277538730006,53316.20911776 2025-09-19,12:55:25.000,262,11054781,6525,0,1758286524,13152.780284129993,30430.151670449995,53316.27200184001 2025-09-19,12:55:26.000,262,11054795,6725,0,1758286525,13152.854383539998,28583.864688240006,53316.29296320001 2025-09-19,12:55:27.000,262,11054808,6124,0,1758286526,13152.901537709993,31353.136556130004,53316.27898896 2025-09-19,12:55:28.000,262,11054858,6205,0,1758286527,13152.941955569993,33660.95122683,53316.251040480005 2025-09-19,12:55:29.000,262,11054791,6445,0,1758286528,13152.955428189998,27660.576689969996,53316.34187304001 2025-09-19,12:55:30.000,262,11054805,6445,0,1758286529,13152.935219259998,29506.807279140005,53316.31392456001 2025-09-19,12:55:31.000,262,11054771,6605,0,1758286530,13152.948691879988,29506.800230010005,53316.34187304001 2025-09-19,12:55:32.000,262,11054769,6645,0,1758286531,13152.962164499993,26275.789199730003,53316.36283440001 2025-09-19,12:55:33.000,262,11054784,6045,0,1758286532,13152.921746639993,31353.094261349994,53316.39078288001 2025-09-19,12:55:34.000,262,11054824,6124,0,1758286533,13152.921746639993,32276.206031370006,53316.39078288001 2025-09-19,12:55:35.000,262,11054816,6045,0,1758286534,13152.854383539998,29968.285623720003,53316.5025768 2025-09-19,12:55:36.000,262,11054825,6525,0,1758286535,13152.746602580002,29968.31382024,53316.418731360005 2025-09-19,12:55:37.000,262,11054819,6485,0,1758286536,13152.712921029997,23967.86879208,53316.4327056 2025-09-19,12:55:38.000,262,11054759,6525,0,1758286537,13152.618612689992,30429.876754380006,53316.41174424001 2025-09-19,12:55:39.000,262,11054854,6084,0,1758286538,13152.564722210001,29506.70859132,53316.418731360005 2025-09-19,12:55:40.000,262,11054822,6084,0,1758286539,13152.470413869996,32276.163736589995,53316.44667984 2025-09-19,12:55:41.000,262,11054851,6565,0,1758286540,13152.423259700001,32276.206031370006,53316.45366696 2025-09-19,12:55:42.000,262,11054787,6525,0,1758286541,13152.32221505,29045.23729587,53316.39777 2025-09-19,12:55:43.000,262,11054843,6365,0,1758286542,13152.227906709995,31814.713588529994,53316.39777 2025-09-19,12:55:44.000,262,11054820,5925,0,1758286543,13152.19422515999,26275.81739625,53316.43969272001 2025-09-19,12:55:45.000,262,11054837,6525,0,1758286544,13152.11338943999,28122.13257498,53316.42571848 2025-09-19,12:55:46.000,262,11054819,6525,0,1758286545,13152.09318050999,26275.859691029997,53316.38379576 2025-09-19,12:55:47.000,262,11054803,6525,0,1758286546,13152.025817409994,23968.143708150004,53316.43969272001 2025-09-19,12:55:48.000,262,11054805,6565,0,1758286547,13152.0190811,31353.305735250004,53316.41174424001 2025-09-19,12:55:49.000,262,11054825,6565,0,1758286548,13152.01234478999,31814.889816780007,53316.39078288001 2025-09-19,12:55:50.000,262,11054807,6324,0,1758286549,13151.93150906999,32738.093225489996,53316.42571848 2025-09-19,12:55:51.000,262,11054681,6405,0,1758286550,13151.924772759994,30430.292653049997,53316.4327056 2025-09-19,12:55:52.000,262,11054820,6005,0,1758286551,13151.870882279989,32276.643077429995,53316.38379576 2025-09-19,12:55:53.000,262,11054852,6245,0,1758286552,13151.857409659999,29045.674341930004,53316.34187304001 2025-09-19,12:55:54.000,262,11054814,6124,0,1758286553,13151.796782869998,28122.541424519994,53316.34187304001 2025-09-19,12:55:55.000,262,11054781,6365,0,1758286554,13151.816991799999,24891.60088554,53316.34187304001 2025-09-19,12:55:56.000,262,11054784,5965,0,1758286555,13151.763101319993,28584.25943952,53316.37680864 2025-09-19,12:55:57.000,262,11054803,6725,0,1758286556,13151.769837629989,28584.308783429995,53316.348860160004 2025-09-19,12:55:58.000,262,11054746,6324,0,1758286557,13151.709210839988,35046.415433550006,53316.320911680006 2025-09-19,12:55:59.000,262,11054847,6445,0,1758286558,13151.722683459993,30892.278534989993,53316.35584728 2025-09-19,12:56:00.000,262,11054880,6124,0,1758286559,13151.648584049988,32738.572566329996,53316.299950320004 2025-09-19,12:56:01.000,262,11054823,6605,0,1758286560,13151.635111429998,27199.72571796,53316.29296320001 2025-09-19,12:56:02.000,262,11054764,6005,0,1758286561,13151.655320359998,29046.03384756,53316.2580276 2025-09-19,12:56:03.000,262,11054783,6685,0,1758286562,13151.682265599993,30892.313780640005,53316.30693744 2025-09-19,12:56:04.000,262,11054873,6365,0,1758286563,13151.682265599993,21199.294788059997,53316.2580276 2025-09-19,12:56:05.000,262,11054832,6165,0,1758286564,13151.655320359998,33200.213040899995,53316.29296320001 2025-09-19,12:56:06.000,262,11054796,6045,0,1758286565,13151.702474529993,26738.212127730003,53316.23007912 2025-09-19,12:56:07.000,262,11054819,6845,0,1758286566,13151.695738219998,26738.25442251,53316.20911776 2025-09-19,12:56:08.000,262,11054825,6805,0,1758286567,13151.756365009998,29507.610879960004,53316.24405336001 2025-09-19,12:56:09.000,262,11054736,6005,0,1758286568,13151.783310249994,28122.9361758,53316.20911776 2025-09-19,12:56:10.000,262,11054768,5925,0,1758286569,13151.884354899994,32738.586664589995,53316.21610488 2025-09-19,12:56:11.000,262,11054754,6165,0,1758286570,13151.897827519999,29507.519241269998,53316.20911776 2025-09-19,12:56:12.000,262,11054902,6084,0,1758286571,13151.944981689994,28584.365176470004,53316.21610488 2025-09-19,12:56:13.000,262,11054737,6565,0,1758286572,13152.046026339995,28122.78109494,53316.181169280004 2025-09-19,12:56:14.000,262,11054851,6205,0,1758286573,13152.106653129995,27199.591784489996,53316.251040480005 2025-09-19,12:56:15.000,262,11054761,6405,0,1758286574,13152.18075254,32738.431583729995,53316.23706624 2025-09-19,12:56:16.000,262,11054792,5965,0,1758286575,13152.227906709995,31353.735732179994,53316.202130640006 2025-09-19,12:56:17.000,262,11054832,6045,0,1758286576,13152.29526980999,28122.62601408,53316.251040480005 2025-09-19,12:56:18.000,262,11054834,6124,0,1758286577,13152.32221505,28122.548473650008,53316.21610488 2025-09-19,12:56:19.000,262,11054804,6124,0,1758286578,13152.436732319991,29507.209079549997,53316.21610488 2025-09-19,12:56:20.000,262,11054796,6165,0,1758286579,13152.463677560001,31815.030799379994,53316.348860160004 2025-09-19,12:56:21.000,262,11054861,6605,0,1758286580,13152.564722210001,29968.701522389994,53316.320911680006 2025-09-19,12:56:22.000,262,11054807,6525,0,1758286581,13152.645557930002,27199.147689300007,53316.23706624 2025-09-19,12:56:23.000,262,11054903,6525,0,1758286582,13152.746602580002,24429.622052730003,53316.348860160004 2025-09-19,12:56:24.000,262,11054726,6124,0,1758286583,13152.780284129993,29968.440704580004,53316.35584728 2025-09-19,12:56:25.000,262,11054775,6725,0,1758286584,13152.894801399998,30891.5524746,53316.320911680006 2025-09-19,12:56:26.000,262,11054796,5884,0,1758286585,13152.995846049998,33199.310752260004,53316.3278988 2025-09-19,12:56:27.000,262,11054799,6565,0,1758286586,13153.043000219994,29045.07516588,53316.33488592 2025-09-19,12:56:28.000,262,11054869,6685,0,1758286587,13153.144044869994,24429.34713666,53316.4327056 2025-09-19,12:56:29.000,262,11054808,6165,0,1758286588,13153.184462729994,35045.407407959996,53316.4327056 2025-09-19,12:56:30.000,262,11054821,6245,0,1758286589,13153.224880589994,34122.20399925001,53316.45366696 2025-09-19,12:56:31.000,262,11054823,6365,0,1758286590,13153.27877107,28121.751921960007,53316.45366696 2025-09-19,12:56:32.000,262,11054787,6605,0,1758286591,13153.23835321,29968.031855039997,53316.488602560006 2025-09-19,12:56:33.000,262,11054840,5925,0,1758286592,13153.33266154999,25813.87380909,53316.488602560006 2025-09-19,12:56:34.000,262,11054772,6045,0,1758286593,13153.33939786,35506.79411385,53316.53052528001 2025-09-19,12:56:35.000,262,11054805,6605,0,1758286594,13153.305716309995,26275.401497579995,53316.55148664 2025-09-19,12:56:36.000,262,11054842,5925,0,1758286595,13153.27877107,31814.276542470005,53316.54449952 2025-09-19,12:56:37.000,262,11054821,6525,0,1758286596,13153.29898,33199.04993445,53316.656293440006 2025-09-19,12:56:38.000,262,11054812,6324,0,1758286597,13153.224880589994,31352.734755719997,53316.61437072 2025-09-19,12:56:39.000,262,11054752,6165,0,1758286598,13153.19793535,27198.710643240003,53316.66328056 2025-09-19,12:56:40.000,262,11054856,6045,0,1758286599,13153.157517489999,28121.878806299996,53316.76110024 2025-09-19,12:56:41.000,262,11054824,6005,0,1758286600,13153.103627009994,31814.466868980002,53316.62135784 2025-09-19,12:56:42.000,262,11054793,6525,0,1758286601,13153.009318669989,30429.749870040003,53316.73315176 2025-09-19,12:56:43.000,262,11054836,6005,0,1758286602,13152.955428189998,34583.992505550006,53316.72616464001 2025-09-19,12:56:44.000,262,11054859,6685,0,1758286603,13152.861119849993,31814.607851580004,53316.754113120005 2025-09-19,12:56:45.000,262,11054854,5925,0,1758286604,13152.760075199993,34122.549406620004,53316.73315176 2025-09-19,12:56:46.000,262,11054793,6205,0,1758286605,13152.706184720002,29506.934163480008,53316.74013888 2025-09-19,12:56:47.000,262,11054800,6165,0,1758286606,13152.665766860002,28122.231262800007,53316.7820616 2025-09-19,12:56:48.000,262,11054837,6885,0,1758286607,13152.598403759992,30891.74280111,53316.74712600001 2025-09-19,12:56:49.000,262,11054670,6124,0,1758286608,13152.524304350001,28122.379294529994,53316.81699720001 2025-09-19,12:56:50.000,262,11054861,6445,0,1758286609,13152.429996009996,32276.544389610004,53316.656293440006 2025-09-19,12:56:51.000,262,11054806,5805,0,1758286610,13152.36263291,28122.407491050006,53316.754113120005 2025-09-19,12:56:52.000,262,11054875,6565,0,1758286611,13152.369369219996,30430.334947829993,53316.72616464001 2025-09-19,12:56:53.000,262,11054752,5884,0,1758286612,13152.28179719,25353.0510336,53316.73315176 2025-09-19,12:56:54.000,262,11054894,5884,0,1758286613,13152.288533499996,31353.538356539997,53316.67026768 2025-09-19,12:56:55.000,262,11054844,5925,0,1758286614,13152.207697779995,26276.212147529994,53316.73315176 2025-09-19,12:56:56.000,262,11054841,6525,0,1758286615,13152.20096147,32738.22715896,53316.656293440006 2025-09-19,12:56:57.000,262,11054908,6045,0,1758286616,13152.2211704,26276.233294920006,53316.67725480001 2025-09-19,12:56:58.000,262,11054928,6205,0,1758286617,13152.26158826,28122.576670170005,53316.76808736 2025-09-19,12:56:59.000,262,11054838,6205,0,1758286618,13152.25485194999,29507.237276069995,53316.67026768 2025-09-19,12:57:00.000,262,11054838,6005,0,1758286619,13152.268324569995,35046.105271830005,53316.77507448001 2025-09-19,12:57:01.000,262,11054816,6084,0,1758286620,13152.27506087999,29968.779062820002,53316.6423192 2025-09-19,12:57:02.000,262,11054826,6045,0,1758286621,13152.32221505,30430.391340870003,53316.67026768 2025-09-19,12:57:03.000,262,11054770,6205,0,1758286622,13152.32221505,28584.153702569994,53316.67026768 2025-09-19,12:57:04.000,262,11054779,6605,0,1758286623,13152.33568766999,25353.100377509996,53316.61437072 2025-09-19,12:57:05.000,262,11054861,6365,0,1758286624,13152.34242398,27660.929146470007,53316.67725480001 2025-09-19,12:57:06.000,262,11054866,5884,0,1758286625,13152.38284184,29968.743817170005,53316.62135784 2025-09-19,12:57:07.000,262,11054848,6045,0,1758286626,13152.423259700001,28584.062063880003,53316.67026768 2025-09-19,12:57:08.000,262,11054863,6525,0,1758286627,13152.396314459991,30891.989520660005,53316.705203280006 2025-09-19,12:57:09.000,262,11054650,5965,0,1758286628,13152.456941249991,29045.589752369997,53316.74013888 2025-09-19,12:57:10.000,262,11054896,6165,0,1758286629,13152.443468630001,23968.33403466,53316.705203280006 2025-09-19,12:57:11.000,262,11054826,5965,0,1758286630,13152.456941249991,32276.614880909998,53316.684241920004 2025-09-19,12:57:12.000,262,11054824,6205,0,1758286631,13152.450204939996,32276.58668439,53316.7121904 2025-09-19,12:57:13.000,262,11054853,6565,0,1758286632,13152.477150179991,31815.087192420004,53316.705203280006 2025-09-19,12:57:14.000,262,11054863,6565,0,1758286633,13152.504095420001,29507.244325199994,53316.635332080004 2025-09-19,12:57:15.000,262,11054831,6405,0,1758286634,13152.483886490001,25814.712655559997,53316.69821616001 2025-09-19,12:57:16.000,262,11054843,6645,0,1758286635,13152.483886490001,27199.478998410006,53316.74013888 2025-09-19,12:57:17.000,262,11054832,6124,0,1758286636,13152.477150179991,30892.003618920004,53316.71917752 2025-09-19,12:57:18.000,262,11054810,6405,0,1758286637,13152.477150179991,28584.174849960007,53316.73315176 2025-09-19,12:57:19.000,262,11054832,6045,0,1758286638,13152.483886490001,27661.01373603,53316.72616464001 2025-09-19,12:57:20.000,262,11054838,6084,0,1758286639,13152.470413869996,27661.197013409997,53316.77507448001 2025-09-19,12:57:21.000,262,11054777,6605,0,1758286640,13152.456941249991,31815.29866632,53316.78904872 2025-09-19,12:57:22.000,262,11054846,6084,0,1758286641,13152.450204939996,25353.297753150007,53316.74013888 2025-09-19,12:57:23.000,262,11054893,6485,0,1758286642,13152.40305077,31815.418501530003,53316.74013888 2025-09-19,12:57:24.000,262,11054790,6205,0,1758286643,13152.349160289996,30430.680355200006,53316.803022960004 2025-09-19,12:57:25.000,262,11054801,6324,0,1758286644,13152.355896599991,35508.09115377,53316.7820616 2025-09-19,12:57:26.000,262,11054778,6245,0,1758286645,13152.32221505,29046.097289729994,53316.76110024 2025-09-19,12:57:27.000,262,11054810,6324,0,1758286646,13152.23464301999,23968.869768539997,53316.83097144 2025-09-19,12:57:28.000,262,11054783,6805,0,1758286647,13152.187488849995,24892.108422899997,53316.705203280006 2025-09-19,12:57:29.000,262,11054842,6045,0,1758286648,13152.147070989995,30892.67328627,53316.73315176 2025-09-19,12:57:30.000,262,11054819,6525,0,1758286649,13152.086444199995,27200.099321849993,53316.705203280006 2025-09-19,12:57:31.000,262,11054841,6525,0,1758286650,13152.03255371999,26276.94525705,53316.705203280006 2025-09-19,12:57:32.000,262,11054848,5884,0,1758286651,13152.005608479994,28584.936155999996,53316.73315176 2025-09-19,12:57:33.000,262,11054816,6165,0,1758286652,13151.924772759994,30892.786072350005,53316.684241920004 2025-09-19,12:57:34.000,262,11054894,6165,0,1758286653,13151.850673349989,28123.380270990005,53316.72616464001 2025-09-19,12:57:35.000,262,11054767,6405,0,1758286654,13151.870882279989,28123.457811419998,53316.66328056 2025-09-19,12:57:36.000,262,11054748,6165,0,1758286655,13151.857409659999,30892.948202340005,53316.67725480001 2025-09-19,12:57:37.000,262,11054844,6045,0,1758286656,13151.830464419989,29969.74479363,53316.7121904 2025-09-19,12:57:39.000,262,11054757,6525,0,1758286658,13151.870882279989,29508.181859489996,53316.73315176 2025-09-19,12:57:40.000,262,11054814,5565,0,1758286659,13151.918036449999,32739.18584064,53316.73315176 2025-09-19,12:57:41.000,262,11054768,6205,0,1758286660,13151.958454309999,25815.459863340002,53316.684241920004 2025-09-19,12:57:42.000,262,11054803,6485,0,1758286661,13152.09991682,27200.310795750003,53316.66328056 2025-09-19,12:57:43.000,262,11054801,6725,0,1758286662,13152.21443408999,25353.932174849993,53316.67725480001 2025-09-19,12:57:44.000,262,11054800,5925,0,1758286663,13152.26158826,33200.66418522,53316.72616464001 2025-09-19,12:57:45.000,262,11054795,6565,0,1758286664,13152.40305077,34123.775955239995,53316.69821616001 2025-09-19,12:57:46.000,262,11054761,6284,0,1758286665,13152.531040659997,31354.271466060003,53316.705203280006 2025-09-19,12:57:47.000,262,11054802,5805,0,1758286666,13152.632085309997,29969.483975819996,53316.74013888 2025-09-19,12:57:48.000,262,11054766,6005,0,1758286667,13152.773547819997,32277.362088690003,53316.72616464001 2025-09-19,12:57:49.000,262,11054691,6685,0,1758286668,13152.867856159988,29969.44168104,53316.69821616001 2025-09-19,12:57:50.000,262,11054756,5805,0,1758286669,13152.982373429993,29046.259419719994,53316.69122904 2025-09-19,12:57:51.000,262,11054841,6725,0,1758286670,13153.049736529989,28123.056011010005,53316.72616464001 2025-09-19,12:57:52.000,262,11054800,5805,0,1758286671,13153.157517489999,31354.13048346,53316.74712600001 2025-09-19,12:57:53.000,262,11054825,6365,0,1758286672,13153.184462729994,32738.776991100007,53316.81001008 2025-09-19,12:57:54.000,262,11054823,6405,0,1758286673,13153.23835321,31815.61587717,53316.754113120005 2025-09-19,12:57:55.000,262,11054797,6565,0,1758286674,13153.23161689999,31354.067041290007,53316.78904872 2025-09-19,12:57:56.000,262,11054795,6445,0,1758286675,13153.25856214,30892.461812370006,53316.84494568001 2025-09-19,12:57:57.000,262,11054839,6405,0,1758286676,13153.27877107,30430.941173009996,53316.872894160006 2025-09-19,12:57:58.000,262,11054770,6045,0,1758286677,13153.29224368999,31815.573582390003,53316.86590704001 2025-09-19,12:57:59.000,262,11054839,6645,0,1758286678,13153.29898,30430.955271269995,53316.98468808001 2025-09-19,12:58:00.000,262,11054819,6365,0,1758286679,13153.19793535,29046.245321459995,53316.8868684 2025-09-19,12:58:01.000,262,11054812,6005,0,1758286680,13153.19793535,28584.56960124,53316.90084264 2025-09-19,12:58:02.000,262,11054845,6605,0,1758286681,13153.164253799994,27199.803258390006,53316.90084264 2025-09-19,12:58:03.000,262,11054910,5925,0,1758286682,13153.096890699999,24430.376309640007,53316.991675200006 2025-09-19,12:58:04.000,262,11054867,6445,0,1758286683,13153.076681769999,28123.006667099995,53317.00564944 2025-09-19,12:58:05.000,262,11054895,6324,0,1758286684,13153.016054979998,29046.076142339996,53317.06154640001 2025-09-19,12:58:06.000,262,11054808,6045,0,1758286685,13152.982373429993,31815.517189349994,53316.96372672001 2025-09-19,12:58:07.000,262,11054898,6124,0,1758286686,13152.955428189998,33200.269433940004,53317.00564944 2025-09-19,12:58:08.000,262,11054835,6405,0,1758286687,13152.955428189998,27661.366192529997,53317.03359792001 2025-09-19,12:58:09.000,262,11054865,6445,0,1758286688,13152.901537709993,30892.384271939998,53317.05455928 2025-09-19,12:58:10.000,262,11054793,6405,0,1758286689,13152.935219259998,33200.198942639996,53317.07552064 2025-09-19,12:58:11.000,262,11054795,6365,0,1758286690,13152.908274019988,29045.85761931,53317.11744336 2025-09-19,12:58:12.000,262,11054808,6045,0,1758286691,13152.881328779993,25814.973473370002,53317.05455928 2025-09-19,12:58:13.000,262,11054822,6045,0,1758286692,13152.908274019988,28584.280586909998,53317.06154640001 2025-09-19,12:58:14.000,262,11054773,6405,0,1758286693,13152.921746639993,25814.83249077,53317.040585040006 2025-09-19,12:58:15.000,262,11054840,6045,0,1758286694,13152.901537709993,27199.500145800004,53317.11045624001 2025-09-19,12:58:16.000,262,11054842,6045,0,1758286695,13152.935219259998,33661.402371150005,53317.13141760001 2025-09-19,12:58:17.000,262,11054829,6445,0,1758286696,13152.915010329998,35046.24625443001,53317.138404720004 2025-09-19,12:58:18.000,262,11054777,6645,0,1758286697,13152.888065089988,28122.62601408,53317.07552064 2025-09-19,12:58:19.000,262,11054740,6284,0,1758286698,13152.921746639993,29968.877750640007,53317.138404720004 2025-09-19,12:58:20.000,262,11054802,5965,0,1758286699,13152.861119849993,33199.86763353,53317.10346912 2025-09-19,12:58:21.000,262,11054858,5805,0,1758286700,13152.827438300003,30892.003618920004,53317.040585040006 2025-09-19,12:58:22.000,262,11054769,6685,0,1758286701,13152.827438300003,27661.070129069994,53317.10346912 2025-09-19,12:58:23.000,262,11054791,6485,0,1758286702,13152.780284129993,28122.689456249995,53317.159366080006 2025-09-19,12:58:24.000,262,11054789,6565,0,1758286703,13152.739866269992,27661.140620370003,53317.11045624001 2025-09-19,12:58:25.000,262,11054774,6084,0,1758286704,13152.706184720002,28122.78109494,53317.07552064 2025-09-19,12:58:26.000,262,11054841,6645,0,1758286705,13152.652294239997,33200.114353080004,53317.06853352 2025-09-19,12:58:27.000,262,11054805,6485,0,1758286706,13152.692712099997,27199.676374050003,53317.04757216 2025-09-19,12:58:28.000,262,11054807,6485,0,1758286707,13152.638821619992,31815.383255880006,53317.13141760001 2025-09-19,12:58:29.000,262,11054808,6245,0,1758286708,13152.625349000002,28584.456815159996,53317.1663532 2025-09-19,12:58:30.000,262,11054760,6205,0,1758286709,13152.571458519997,30892.327878900003,53317.08250776001 2025-09-19,12:58:31.000,262,11054813,6685,0,1758286710,13152.578194829992,29046.04089669,53317.08250776001 2025-09-19,12:58:32.000,262,11054833,6365,0,1758286711,13152.564722210001,29969.180863229994,53317.040585040006 2025-09-19,12:58:33.000,262,11054796,6045,0,1758286712,13152.571458519997,30430.7508465,53317.10346912 2025-09-19,12:58:34.000,262,11054857,6605,0,1758286713,13152.578194829992,32277.06602523,53317.04757216 2025-09-19,12:58:35.000,262,11054842,6124,0,1758286714,13152.591667449997,32277.0589761,53317.11744336 2025-09-19,12:58:36.000,262,11054815,6525,0,1758286715,13152.618612689992,34123.39530222,53317.05455928 2025-09-19,12:58:37.000,262,11054820,6045,0,1758286716,13152.584931140002,32277.0589761,53317.07552064 2025-09-19,12:58:38.000,262,11054805,6565,0,1758286717,13152.632085309997,29507.582683440007,53317.06853352 2025-09-19,12:58:40.000,262,11054808,6205,0,1758286719,13152.706184720002,24430.200081389994,53317.089494880005 2025-09-19,12:58:41.000,262,11054763,6565,0,1758286720,13152.733129959997,30892.20099456,53317.12443048 2025-09-19,12:58:42.000,262,11054846,5845,0,1758286721,13152.787020440002,37354.09617078,53317.06154640001 2025-09-19,12:58:43.000,262,11054880,5925,0,1758286722,13152.739866269992,32276.868649590004,53317.11045624001 2025-09-19,12:58:44.000,262,11054742,6045,0,1758286723,13152.766811510002,29045.808275400006,53317.07552064 2025-09-19,12:58:45.000,262,11054864,6165,0,1758286724,13152.760075199993,31353.629995230003,53317.096482 2025-09-19,12:58:46.000,262,11054808,6165,0,1758286725,13152.712921029997,30891.89788197,53317.10346912 2025-09-19,12:58:47.000,262,11054807,6525,0,1758286726,13152.712921029997,30430.334947829993,53317.159366080006 2025-09-19,12:58:48.000,262,11054767,6525,0,1758286727,13152.712921029997,27660.802262130004,53317.19430168 2025-09-19,12:58:49.000,262,11054776,5965,0,1758286728,13152.665766860002,30891.785095889994,53317.138404720004 2025-09-19,12:58:50.000,262,11054841,6725,0,1758286729,13152.578194829992,30430.2574074,53317.05455928 2025-09-19,12:58:51.000,262,11054814,6045,0,1758286730,13152.544513280001,35507.47787946,53317.15237896001 2025-09-19,12:58:52.000,262,11054775,6605,0,1758286731,13152.537776969992,31353.277538730006,53317.06154640001 2025-09-19,12:58:53.000,262,11054820,6084,0,1758286732,13152.416523389991,31353.235243949995,53317.12443048 2025-09-19,12:58:54.000,262,11054852,6084,0,1758286733,13152.416523389991,27199.140640169993,53317.15237896001 2025-09-19,12:58:55.000,262,11054856,6045,0,1758286734,13152.34242398,28583.892884760004,53317.089494880005 2025-09-19,12:58:56.000,262,11054834,6245,0,1758286735,13152.328951359996,27660.67537779,53317.12443048 2025-09-19,12:58:57.000,262,11054797,6445,0,1758286736,13152.25485194999,31353.298686120004,53317.11045624001 2025-09-19,12:58:58.000,262,11054830,6324,0,1758286737,13152.15380729999,30430.158719579995,53317.11744336 2025-09-19,12:58:59.000,262,11054784,5965,0,1758286738,13152.126862059995,30891.72870285,53317.06853352 2025-09-19,12:59:00.000,262,11054823,6645,0,1758286739,13152.106653129995,28583.91403215,53317.08250776001 2025-09-19,12:59:01.000,262,11054800,5965,0,1758286740,13151.97866324,29045.582703239997,53317.03359792001 2025-09-19,12:59:02.000,262,11054839,6565,0,1758286741,13151.99887217,29968.680374999996,53317.040585040006 2025-09-19,12:59:03.000,262,11054815,6845,0,1758286742,13151.870882279989,31815.016701119996,53317.05455928 2025-09-19,12:59:04.000,262,11054902,6045,0,1758286743,13151.816991799999,32276.558487870003,53317.06154640001 2025-09-19,12:59:05.000,262,11054790,6084,0,1758286744,13151.803519179994,27199.37326146,53317.11744336 2025-09-19,12:59:06.000,262,11054778,6205,0,1758286745,13151.722683459993,29968.779062820002,53317.01263656001 2025-09-19,12:59:07.000,262,11054781,6725,0,1758286746,13151.628375120003,24891.565639890003,53317.07552064 2025-09-19,12:59:08.000,262,11054860,6165,0,1758286747,13151.682265599993,29968.842504989996,53317.01263656001 2025-09-19,12:59:09.000,262,11054830,6165,0,1758286748,13151.608166190003,33661.47286245,53317.0266108 2025-09-19,12:59:10.000,262,11054874,6205,0,1758286749,13151.621638809993,26737.880818620004,53316.96372672001 2025-09-19,12:59:11.000,262,11054834,5965,0,1758286750,13151.594693569998,28584.25239039,53317.096482 2025-09-19,12:59:12.000,262,11054803,6485,0,1758286751,13151.574484639998,26737.972457309996,53316.99866232 2025-09-19,12:59:13.000,262,11054826,5925,0,1758286752,13151.574484639998,28584.25943952,53316.94276536001 2025-09-19,12:59:14.000,262,11054801,6605,0,1758286753,13151.587957260002,29507.441700840005,53316.921804000005 2025-09-19,12:59:15.000,262,11054754,6084,0,1758286754,13151.621638809993,31815.333911969996,53316.851932800004 2025-09-19,12:59:16.000,262,11054773,6324,0,1758286755,13151.641847739993,30430.666256940007,53316.970713840004 2025-09-19,12:59:17.000,262,11054847,6605,0,1758286756,13151.702474529993,29969.089224540003,53316.97770096 2025-09-19,12:59:18.000,262,11054818,6084,0,1758286757,13151.675529289998,28122.766996680002,53316.90782976 2025-09-19,12:59:19.000,262,11054804,5845,0,1758286758,13151.756365009998,26738.148685559994,53316.89385552001 2025-09-19,12:59:20.000,262,11054816,6245,0,1758286759,13151.756365009998,34123.39530222,53316.94975248 2025-09-19,12:59:21.000,262,11054826,6525,0,1758286760,13151.857409659999,29046.090240599995,53316.96372672001 2025-09-19,12:59:22.000,262,11054822,6284,0,1758286761,13151.91130013999,31353.99654999,53316.921804000005 2025-09-19,12:59:23.000,262,11054840,6245,0,1758286762,13151.97866324,34585.05692418,53316.991675200006 2025-09-19,12:59:24.000,262,11054763,6685,0,1758286763,13152.025817409994,34123.54333395,53316.89385552001 2025-09-19,12:59:25.000,262,11054808,6165,0,1758286764,13152.0190811,28584.689436450004,53317.04757216 2025-09-19,12:59:26.000,262,11054834,6084,0,1758286765,13152.03929003,30892.638040620004,53316.991675200006 2025-09-19,12:59:27.000,262,11054907,6525,0,1758286766,13152.086444199995,32738.939121090007,53316.91481688001 2025-09-19,12:59:28.000,262,11054833,6485,0,1758286767,13152.07297157999,28584.774026009996,53316.99866232 2025-09-19,12:59:29.000,262,11054813,6525,0,1758286768,13152.11338943999,34123.811200890006,53316.991675200006 2025-09-19,12:59:30.000,262,11054824,6405,0,1758286769,13152.16054361,32277.460776509994,53316.991675200006 2025-09-19,12:59:31.000,262,11054848,6284,0,1758286770,13152.13359836999,29969.519221470007,53316.872894160006 2025-09-19,12:59:32.000,262,11054773,6525,0,1758286771,13152.14033468,28584.865664700003,53316.921804000005 2025-09-19,12:59:33.000,262,11054807,6805,0,1758286772,13152.126862059995,28584.88681209,53316.92879112 2025-09-19,12:59:34.000,262,11054847,6485,0,1758286773,13152.13359836999,32739.00256326,53316.97770096 2025-09-19,12:59:35.000,262,11054829,6525,0,1758286774,13152.15380729999,29969.498074079995,53316.93577824 2025-09-19,12:59:36.000,262,11054845,6685,0,1758286775,13152.17401622999,29046.294665370006,53316.97770096 2025-09-19,12:59:37.000,262,11054788,6205,0,1758286776,13152.21443408999,33200.523202619996,53316.97770096 2025-09-19,12:59:38.000,262,11054824,6124,0,1758286777,13152.23464301999,27661.528322519996,53316.94276536001 2025-09-19,12:59:39.000,262,11054872,6645,0,1758286778,13152.24137933,29507.83645212,53316.97770096 2025-09-19,12:59:41.000,262,11054823,6725,0,1758286780,13152.29526980999,30430.694453460004,53317.04757216 2025-09-19,12:59:42.000,262,11054801,6685,0,1758286781,13152.34242398,28584.442716899997,53316.970713840004 2025-09-19,12:59:43.000,262,11054791,6284,0,1758286782,13152.376105529991,28584.358127340005,53317.0266108 2025-09-19,12:59:44.000,262,11054772,6084,0,1758286783,13152.36263291,33661.557452010005,53317.019623680004 2025-09-19,12:59:45.000,262,11054783,6645,0,1758286784,13152.40305077,32738.332895910004,53316.921804000005 2025-09-19,12:59:46.000,262,11054784,6165,0,1758286785,13152.38284184,30430.43363565,53316.85891992 2025-09-19,12:59:47.000,262,11054778,5965,0,1758286786,13152.423259700001,26737.817376449995,53317.00564944 2025-09-19,12:59:48.000,262,11054817,6365,0,1758286787,13152.396314459991,29507.18088303,53316.9567396 2025-09-19,12:59:49.000,262,11054830,6245,0,1758286788,13152.389578149996,29045.603850629996,53317.0266108 2025-09-19,12:59:50.000,262,11054824,6324,0,1758286789,13152.355896599991,30430.313800439995,53317.01263656001 2025-09-19,12:59:51.000,262,11054852,6205,0,1758286790,13152.288533499996,24891.403509900003,53316.94276536001 2025-09-19,12:59:52.000,262,11054733,6525,0,1758286791,13152.248115639995,29968.687424129996,53316.94975248 2025-09-19,12:59:53.000,262,11054832,5884,0,1758286792,13152.19422515999,28584.005670839993,53317.03359792001 2025-09-19,12:59:54.000,262,11054846,6124,0,1758286793,13152.09991682,28122.548473650008,53317.019623680004 2025-09-19,12:59:55.000,262,11054807,6365,0,1758286794,13152.025817409994,32738.184864180002,53316.970713840004 2025-09-19,12:59:56.000,262,11054866,6045,0,1758286795,13151.904563829994,25814.67740991,53316.90084264 2025-09-19,12:59:57.000,262,11054720,6205,0,1758286796,13151.810255489989,29507.314816500002,53316.93577824 2025-09-19,12:59:58.000,262,11054853,6205,0,1758286797,13151.682265599993,33199.881731789996,53316.89385552001 2025-09-19,12:59:59.000,262,11054689,6485,0,1758286798,13151.635111429998,32276.854551330005,53317.01263656001 2025-09-19,13:00:00.000,262,11054651,6565,0,1758286799,13151.574484639998,25814.84658903,53316.872894160006 2025-09-19,13:00:01.000,262,11054865,6685,0,1758286800,13151.426285820002,32738.54436981,53316.90084264 2025-09-19,13:00:02.000,262,11054750,6205,0,1758286801,13151.358922719992,32277.002583060006,53316.90782976 2025-09-19,13:00:03.000,262,11054818,6324,0,1758286802,13151.345450100001,28122.879782760006,53316.91481688001 2025-09-19,13:00:04.000,262,11054846,5965,0,1758286803,13151.298295929992,23968.742884199994,53316.86590704001 2025-09-19,13:00:05.000,262,11054818,6245,0,1758286804,13151.20398759,26276.684439239994,53316.86590704001 2025-09-19,13:00:06.000,262,11054771,6725,0,1758286805,13151.190514969996,33200.2835322,53316.92879112 2025-09-19,13:00:07.000,262,11054818,5965,0,1758286806,13151.190514969996,26738.296717289995,53316.76808736 2025-09-19,13:00:08.000,262,11054872,6124,0,1758286807,13151.09620662999,32277.21405696,53316.92879112 2025-09-19,13:00:09.000,262,11054905,6605,0,1758286808,13151.150097109996,29507.716616909995,53316.872894160006 2025-09-19,13:00:10.000,262,11054745,6405,0,1758286809,13151.170306039996,30892.454763240006,53316.84494568001 2025-09-19,13:00:11.000,262,11054861,6485,0,1758286810,13151.230932829996,27661.387339919995,53316.84494568001 2025-09-19,13:00:12.000,262,11054839,6485,0,1758286811,13151.170306039996,26276.804274449998,53316.81699720001 2025-09-19,13:00:13.000,262,11054834,6245,0,1758286812,13151.20398759,33200.38926914999,53316.79603584001 2025-09-19,13:00:14.000,262,11054846,6045,0,1758286813,13151.18377866,33662.02269459001,53316.803022960004 2025-09-19,13:00:15.000,262,11054840,6045,0,1758286814,13151.230932829996,27661.49307687,53316.73315176 2025-09-19,13:00:16.000,262,11054777,6685,0,1758286815,13151.257878069991,30430.990516920006,53316.76110024 2025-09-19,13:00:17.000,262,11054772,6084,0,1758286816,13151.298295929992,29507.737764300007,53316.754113120005 2025-09-19,13:00:18.000,262,11054761,6725,0,1758286817,13151.305032240001,28123.133551439998,53316.74013888 2025-09-19,13:00:19.000,262,11054823,6525,0,1758286818,13151.291559619996,28584.71763297,53316.76808736 2025-09-19,13:00:20.000,262,11054795,6405,0,1758286819,13151.345450100001,33662.036792850005,53316.7820616 2025-09-19,13:00:21.000,262,11054848,6284,0,1758286820,13151.298295929992,33662.0720385,53316.74712600001 2025-09-19,13:00:22.000,262,11054784,6084,0,1758286821,13151.318504859992,27199.993584900003,53316.76808736 2025-09-19,13:00:23.000,262,11054802,6084,0,1758286822,13151.352186409997,26738.367208590003,53316.69821616001 2025-09-19,13:00:24.000,262,11054822,5805,0,1758286823,13151.331977479997,30430.990516920006,53316.635332080004 2025-09-19,13:00:25.000,262,11054852,5884,0,1758286824,13151.379131649992,28123.175846219994,53316.69821616001 2025-09-19,13:00:26.000,262,11054818,6045,0,1758286825,13151.358922719992,33662.07908763,53316.74013888 2025-09-19,13:00:27.000,262,11054823,6485,0,1758286826,13151.446494750002,29046.3722058,53316.69821616001 2025-09-19,13:00:28.000,262,11054831,6645,0,1758286827,13151.426285820002,26276.839520099995,53316.64930632001 2025-09-19,13:00:29.000,262,11054825,6445,0,1758286828,13151.426285820002,28584.7246821,53316.705203280006 2025-09-19,13:00:30.000,262,11054809,6485,0,1758286829,13151.426285820002,28584.696485580003,53316.66328056 2025-09-19,13:00:31.000,262,11054738,6205,0,1758286830,13151.453231059997,24892.07317725,53316.74013888 2025-09-19,13:00:32.000,262,11054835,6485,0,1758286831,13151.426285820002,28123.10535492,53316.71917752 2025-09-19,13:00:33.000,262,11054842,5884,0,1758286832,13151.433022129997,33661.97335068,53316.69122904 2025-09-19,13:00:34.000,262,11054785,6365,0,1758286833,13151.493648919997,27661.577666430007,53316.7121904 2025-09-19,13:00:35.000,262,11054811,6445,0,1758286834,13151.480176299992,30430.990516920006,53316.7121904 2025-09-19,13:00:36.000,262,11054825,6284,0,1758286835,13151.493648919997,29507.857599509996,53316.62834496001 2025-09-19,13:00:37.000,262,11054823,6445,0,1758286836,13151.493648919997,32277.270449999996,53316.6423192 2025-09-19,13:00:38.000,262,11054863,6405,0,1758286837,13151.527330470002,30892.461812370006,53316.684241920004 2025-09-19,13:00:39.000,262,11054782,6084,0,1758286838,13151.480176299992,29969.371189740006,53316.66328056 2025-09-19,13:00:40.000,262,11054713,6885,0,1758286839,13151.493648919997,27661.464880350002,53316.62834496001 2025-09-19,13:00:42.000,262,11054773,6485,0,1758286841,13151.446494750002,29046.21007581,53316.69122904 2025-09-19,13:00:43.000,262,11054869,6645,0,1758286842,13151.453231059997,29507.730715169993,53316.62135784 2025-09-19,13:00:44.000,262,11054871,6405,0,1758286843,13151.406076890002,25815.16379988,53316.61437072 2025-09-19,13:00:45.000,262,11054830,6045,0,1758286844,13151.439758439992,34123.58562873,53316.71917752 2025-09-19,13:00:46.000,262,11054790,6005,0,1758286845,13151.419549509992,27661.528322519996,53316.7121904 2025-09-19,13:00:47.000,262,11054906,6084,0,1758286846,13151.365659030002,29046.266468849994,53316.64930632001 2025-09-19,13:00:48.000,262,11054839,6485,0,1758286847,13151.291559619996,30431.05395909,53316.62834496001 2025-09-19,13:00:49.000,262,11054895,6525,0,1758286848,13151.338713789992,28584.75287862,53316.71917752 2025-09-19,13:00:50.000,262,11054811,6485,0,1758286849,13151.291559619996,29969.568565380003,53316.71917752 2025-09-19,13:00:51.000,262,11054810,6324,0,1758286850,13151.251141759996,27200.113420110007,53316.66328056 2025-09-19,13:00:52.000,262,11054837,6365,0,1758286851,13151.251141759996,25353.889880069997,53316.705203280006 2025-09-19,13:00:53.000,262,11054880,5965,0,1758286852,13151.237669139991,26738.656222920006,53316.74712600001 2025-09-19,13:00:54.000,262,11054859,6565,0,1758286853,13151.197251279991,31354.4688417,53316.69122904 2025-09-19,13:00:55.000,262,11054768,5965,0,1758286854,13151.20398759,29046.576630569994,53316.71917752 2025-09-19,13:00:56.000,262,11054803,6605,0,1758286855,13151.251141759996,32739.32682324,53316.74013888 2025-09-19,13:00:57.000,262,11054877,6445,0,1758286856,13151.237669139991,26738.818352910006,53316.69122904 2025-09-19,13:00:58.000,262,11054832,6084,0,1758286857,13151.278086999992,29046.717613169996,53316.77507448001 2025-09-19,13:00:59.000,262,11054815,6405,0,1758286858,13151.291559619996,23969.3068146,53316.74712600001 2025-09-19,13:01:00.000,262,11054769,6565,0,1758286859,13151.298295929992,25354.143648750003,53316.7121904 2025-09-19,13:01:01.000,262,11054775,6685,0,1758286860,13151.331977479997,27200.529318779998,53316.69122904 2025-09-19,13:01:02.000,262,11054792,6124,0,1758286861,13151.399340579992,28123.619941409997,53316.74013888 2025-09-19,13:01:03.000,262,11054828,6205,0,1758286862,13151.459967369992,31354.673266469996,53316.69821616001 2025-09-19,13:01:04.000,262,11054788,6245,0,1758286863,13151.540803089993,26738.88884421,53316.69821616001 2025-09-19,13:01:05.000,262,11054841,6685,0,1758286864,13151.547539400002,30431.519201670002,53316.72616464001 2025-09-19,13:01:06.000,262,11054815,6485,0,1758286865,13151.608166190003,30431.498054280004,53316.754113120005 2025-09-19,13:01:07.000,262,11054904,6245,0,1758286866,13151.668792979988,29046.788104470004,53316.76808736 2025-09-19,13:01:08.000,262,11054869,6525,0,1758286867,13151.662056669993,30893.089184940007,53316.71917752 2025-09-19,13:01:09.000,262,11054828,6165,0,1758286868,13151.689001909988,29046.82335012,53316.705203280006 2025-09-19,13:01:10.000,262,11054840,6165,0,1758286869,13151.675529289998,27662.028810749995,53316.74712600001 2025-09-19,13:01:11.000,262,11054809,6605,0,1758286870,13151.695738219998,30431.56149645,53316.81001008 2025-09-19,13:01:12.000,262,11054852,6565,0,1758286871,13151.695738219998,31354.63802082,53316.754113120005 2025-09-19,13:01:13.000,262,11054824,6045,0,1758286872,13151.614902499998,30431.434612109995,53316.73315176 2025-09-19,13:01:14.000,262,11054770,5884,0,1758286873,13151.655320359998,31354.652119079998,53316.76808736 2025-09-19,13:01:15.000,262,11054831,6365,0,1758286874,13151.574484639998,31816.257348,53316.823984320006 2025-09-19,13:01:16.000,262,11054852,6165,0,1758286875,13151.513857849997,31354.63097169,53316.74712600001 2025-09-19,13:01:17.000,262,11054822,6045,0,1758286876,13151.453231059997,27662.049958140007,53316.76808736 2025-09-19,13:01:18.000,262,11054812,6045,0,1758286877,13151.433022129997,31354.652119079998,53316.76808736 2025-09-19,13:01:19.000,262,11054820,6205,0,1758286878,13151.379131649992,26738.88884421,53316.76808736 2025-09-19,13:01:20.000,262,11054827,6645,0,1758286879,13151.325241170001,34585.712493269995,53316.83795856 2025-09-19,13:01:21.000,262,11054828,6205,0,1758286880,13151.305032240001,28585.21107207,53316.76110024 2025-09-19,13:01:22.000,262,11054808,6324,0,1758286881,13151.278086999992,36893.555360490005,53316.78904872 2025-09-19,13:01:23.000,262,11054850,6324,0,1758286882,13151.217460209991,32277.71454519,53316.803022960004 2025-09-19,13:01:24.000,262,11054778,6045,0,1758286883,13151.129888179996,28585.091236859997,53316.74013888 2025-09-19,13:01:25.000,262,11054839,6525,0,1758286884,13151.150097109996,27200.33194314,53316.74712600001 2025-09-19,13:01:26.000,262,11054742,5805,0,1758286885,13151.150097109996,28123.401418380003,53316.73315176 2025-09-19,13:01:27.000,262,11054777,6485,0,1758286886,13151.1433608,29969.74479363,53316.705203280006 2025-09-19,13:01:28.000,262,11054842,6245,0,1758286887,13151.11641555999,32277.53831694,53316.705203280006 2025-09-19,13:01:29.000,262,11054824,6165,0,1758286888,13151.12315187,29046.50613927,53316.74013888 2025-09-19,13:01:30.000,262,11054810,6324,0,1758286889,13151.12315187,32739.122398470005,53316.684241920004 2025-09-19,13:01:31.000,262,11054863,6525,0,1758286890,13151.136624489991,27200.120469240006,53316.77507448001 2025-09-19,13:01:32.000,262,11054842,6124,0,1758286891,13151.1433608,30892.750826699994,53316.69821616001 2025-09-19,13:01:33.000,262,11054839,6485,0,1758286892,13151.18377866,27200.127518370005,53316.754113120005 2025-09-19,13:01:34.000,262,11054780,6245,0,1758286893,13151.1433608,31815.848498460007,53316.705203280006 2025-09-19,13:01:35.000,262,11054793,6565,0,1758286894,13151.170306039996,30431.117401259995,53316.67026768 2025-09-19,13:01:36.000,262,11054879,6725,0,1758286895,13151.170306039996,28584.816320790007,53316.74013888 2025-09-19,13:01:37.000,262,11054825,6445,0,1758286896,13151.284823310001,26276.93115879,53316.803022960004 2025-09-19,13:01:38.000,262,11054850,6245,0,1758286897,13151.278086999992,31354.278515190003,53316.74712600001 2025-09-19,13:01:39.000,262,11054797,6605,0,1758286898,13151.305032240001,27200.057027069997,53316.74013888 2025-09-19,13:01:40.000,262,11054831,6565,0,1758286899,13151.379131649992,25815.31183161,53316.73315176 2025-09-19,13:01:41.000,262,11054793,6645,0,1758286900,13151.419549509992,29046.308763630004,53316.7121904 2025-09-19,13:01:43.000,262,11054906,5965,0,1758286902,13151.581220949993,30892.6803354,53316.7121904 2025-09-19,13:01:44.000,262,11054816,6084,0,1758286903,13151.702474529993,27661.775042070003,53316.69821616001 2025-09-19,13:01:45.000,262,11054886,6005,0,1758286904,13151.715947149998,28123.345025339993,53316.69122904 2025-09-19,13:01:46.000,262,11054865,6605,0,1758286905,13151.89109120999,26277.050994000005,53316.81001008 2025-09-19,13:01:47.000,262,11054787,6525,0,1758286906,13151.97192692999,32739.136496730003,53316.69122904 2025-09-19,13:01:48.000,262,11054832,6245,0,1758286907,13152.046026339995,29969.646105809996,53316.803022960004 2025-09-19,13:01:49.000,262,11054762,6284,0,1758286908,13152.18075254,21661.315915650004,53316.803022960004 2025-09-19,13:01:50.000,262,11054812,6165,0,1758286909,13152.21443408999,31816.052923230003,53316.79603584001 2025-09-19,13:01:51.000,262,11054906,6405,0,1758286910,13152.28179719,31354.370153879994,53316.85891992 2025-09-19,13:01:52.000,262,11054858,5965,0,1758286911,13152.36263291,29508.11841732,53316.83795856 2025-09-19,13:01:53.000,262,11054699,6805,0,1758286912,13152.423259700001,30431.21608908,53316.89385552001 2025-09-19,13:01:54.000,262,11054872,6045,0,1758286913,13152.369369219996,27661.732747290007,53316.90084264 2025-09-19,13:01:55.000,262,11054797,6405,0,1758286914,13152.423259700001,30431.23723647,53316.90084264 2025-09-19,13:01:56.000,262,11054774,6084,0,1758286915,13152.40305077,28584.936155999996,53316.86590704001 2025-09-19,13:01:57.000,262,11054823,6365,0,1758286916,13152.477150179991,31815.77800716,53316.86590704001 2025-09-19,13:01:58.000,262,11054844,6045,0,1758286917,13152.416523389991,28123.337976209994,53316.94276536001 2025-09-19,13:01:59.000,262,11054796,6045,0,1758286918,13152.308742429996,31815.834400199994,53316.991675200006 2025-09-19,13:02:00.000,262,11054808,6005,0,1758286919,13152.288533499996,27200.106370980007,53316.970713840004 2025-09-19,13:02:01.000,262,11054761,6445,0,1758286920,13152.227906709995,29969.533319730006,53317.01263656001 2025-09-19,13:02:02.000,262,11054812,6165,0,1758286921,13152.16054361,33200.6359887,53317.03359792001 2025-09-19,13:02:03.000,262,11054835,6525,0,1758286922,13152.106653129995,29046.379254929998,53317.019623680004 2025-09-19,13:02:04.000,262,11054762,6165,0,1758286923,13152.07970789,28584.830419050006,53317.040585040006 2025-09-19,13:02:05.000,262,11054858,6084,0,1758286924,13152.046026339995,31354.327859099998,53317.10346912 2025-09-19,13:02:06.000,262,11054828,6165,0,1758286925,13152.005608479994,27200.03587968,53317.096482 2025-09-19,13:02:07.000,262,11054837,6565,0,1758286926,13151.884354899994,31815.721614120004,53316.99866232 2025-09-19,13:02:08.000,262,11054787,6565,0,1758286927,13151.897827519999,32738.85453153,53317.019623680004 2025-09-19,13:02:09.000,262,11054846,6084,0,1758286928,13151.864145969994,25815.213143789995,53317.0266108 2025-09-19,13:02:10.000,262,11054812,6045,0,1758286929,13151.790046559989,21660.998704800004,53317.11045624001 2025-09-19,13:02:11.000,262,11054825,6445,0,1758286930,13151.803519179994,29969.300698439998,53317.04757216 2025-09-19,13:02:12.000,262,11054834,5884,0,1758286931,13151.756365009998,29046.0197493,53317.00564944 2025-09-19,13:02:13.000,262,11054740,6405,0,1758286932,13151.749628699989,30430.72264998,53317.11045624001 2025-09-19,13:02:14.000,262,11054834,6124,0,1758286933,13151.722683459993,31815.418501530003,53317.019623680004 2025-09-19,13:02:15.000,262,11054838,5925,0,1758286934,13151.715947149998,24891.74186814,53317.06853352 2025-09-19,13:02:16.000,262,11054886,6124,0,1758286935,13151.689001909988,29045.87171757,53317.040585040006 2025-09-19,13:02:17.000,262,11054748,5884,0,1758286936,13151.695738219998,29969.039880630007,53317.01263656001 2025-09-19,13:02:18.000,262,11054805,6565,0,1758286937,13151.689001909988,36431.090137709994,53317.08250776001 2025-09-19,13:02:19.000,262,11054799,6485,0,1758286938,13151.648584049988,28584.195997350005,53317.12443048 2025-09-19,13:02:20.000,262,11054831,6525,0,1758286939,13151.628375120003,28584.25943952,53317.07552064 2025-09-19,13:02:21.000,262,11054807,6645,0,1758286940,13151.621638809993,27199.521293190002,53317.06154640001 2025-09-19,13:02:22.000,262,11054653,6205,0,1758286941,13151.587957260002,30430.525274340005,53317.03359792001 2025-09-19,13:02:23.000,262,11054725,6725,0,1758286942,13151.594693569998,33199.90992830999,53317.06154640001 2025-09-19,13:02:24.000,262,11054914,6245,0,1758286943,13151.574484639998,33199.92402657001,53317.040585040006 2025-09-19,13:02:25.000,262,11054858,6084,0,1758286944,13151.561012019993,28584.26648865,53317.089494880005 2025-09-19,13:02:26.000,262,11054853,6485,0,1758286945,13151.581220949993,32276.847502200006,53317.08250776001 2025-09-19,13:02:27.000,262,11054818,5965,0,1758286946,13151.608166190003,36431.01964641,53317.03359792001 2025-09-19,13:02:28.000,262,11054823,6445,0,1758286947,13151.527330470002,29045.88581583,53317.096482 2025-09-19,13:02:29.000,262,11054830,6165,0,1758286948,13151.574484639998,28584.40747125,53317.06853352 2025-09-19,13:02:30.000,262,11054824,6045,0,1758286949,13151.587957260002,23507.123557020008,53317.0266108 2025-09-19,13:02:31.000,262,11054832,6124,0,1758286950,13151.628375120003,29507.67432213,53316.970713840004 2025-09-19,13:02:32.000,262,11054756,6045,0,1758286951,13151.621638809993,29046.005651040003,53316.991675200006 2025-09-19,13:02:33.000,262,11054894,6324,0,1758286952,13151.574484639998,33200.269433940004,53316.94975248 2025-09-19,13:02:34.000,262,11054768,6245,0,1758286953,13151.628375120003,30892.37017368,53316.991675200006 2025-09-19,13:02:35.000,262,11054749,6565,0,1758286954,13151.608166190003,27199.838504040003,53317.040585040006 2025-09-19,13:02:36.000,262,11054901,6405,0,1758286955,13151.628375120003,28584.520257330005,53316.921804000005 2025-09-19,13:02:37.000,262,11054805,6525,0,1758286956,13151.695738219998,29507.681371259998,53317.019623680004 2025-09-19,13:02:38.000,262,11054852,6045,0,1758286957,13151.749628699989,27199.831454910003,53316.991675200006 2025-09-19,13:02:39.000,262,11054825,6685,0,1758286958,13151.837200729999,31815.559484130004,53317.03359792001 2025-09-19,13:02:40.000,262,11054852,6084,0,1758286959,13151.816991799999,26738.275569899997,53317.01263656001 2025-09-19,13:02:41.000,262,11054878,6005,0,1758286960,13151.870882279989,34123.48694091001,53317.10346912 2025-09-19,13:02:42.000,262,11054820,6084,0,1758286961,13151.924772759994,28122.922077540003,53317.019623680004 2025-09-19,13:02:43.000,262,11054618,6445,0,1758286962,13152.03929003,30430.715600850002,53317.06853352 2025-09-19,13:02:44.000,262,11054858,6084,0,1758286963,13152.11338943999,29507.624978220003,53317.05455928 2025-09-19,13:02:45.000,262,11054894,6245,0,1758286964,13152.17401622999,29046.0197493,53316.97770096 2025-09-19,13:02:46.000,262,11054843,6205,0,1758286965,13152.23464301999,27661.288652100004,53317.03359792001 2025-09-19,13:02:47.000,262,11054785,6405,0,1758286966,13152.308742429996,25353.269556629995,53317.06154640001 2025-09-19,13:02:48.000,262,11054880,6084,0,1758286967,13152.38284184,30892.172798040003,53317.089494880005 2025-09-19,13:02:49.000,262,11054799,6405,0,1758286968,13152.436732319991,31353.742781310008,53317.10346912 2025-09-19,13:02:50.000,262,11054774,6005,0,1758286969,13152.463677560001,28122.745849290004,53317.14539184 2025-09-19,13:02:51.000,262,11054735,6445,0,1758286970,13152.510831729996,27199.619981009993,53317.11744336 2025-09-19,13:02:52.000,262,11054827,6365,0,1758286971,13152.504095420001,25814.888883809996,53317.06154640001 2025-09-19,13:02:53.000,262,11054806,6165,0,1758286972,13152.524304350001,35046.373138769995,53317.18032744001 2025-09-19,13:02:54.000,262,11054804,6245,0,1758286973,13152.510831729996,30430.687404330005,53317.187314560004 2025-09-19,13:02:55.000,262,11054791,6245,0,1758286974,13152.510831729996,27661.225209929995,53317.15237896001 2025-09-19,13:02:56.000,262,11054748,6124,0,1758286975,13152.497359109992,24891.74891727,53317.05455928 2025-09-19,13:02:57.000,262,11054754,6124,0,1758286976,13152.497359109992,33661.70548374001,53317.24321152 2025-09-19,13:02:58.000,262,11054795,6525,0,1758286977,13152.477150179991,32738.54436981,53317.187314560004 2025-09-19,13:02:59.000,262,11054806,6005,0,1758286978,13152.450204939996,26738.07114513,53317.18032744001 2025-09-19,13:03:00.000,262,11054808,6245,0,1758286979,13152.436732319991,28584.435667769998,53317.22225016 2025-09-19,13:03:01.000,262,11054801,6845,0,1758286980,13152.38284184,28584.42156951,53317.187314560004 2025-09-19,13:03:02.000,262,11054819,6605,0,1758286981,13152.409787079996,23968.67944203,53317.208275920006 2025-09-19,13:03:03.000,262,11054785,6605,0,1758286982,13152.429996009996,22583.96949222,53317.29910848001 2025-09-19,13:03:04.000,262,11054852,5965,0,1758286983,13152.423259700001,26738.113439909997,53317.29212136 2025-09-19,13:03:05.000,262,11054791,6485,0,1758286984,13152.369369219996,28584.344029080006,53317.22225016 2025-09-19,13:03:06.000,262,11054841,6605,0,1758286985,13152.396314459991,31353.799174350002,53317.25019864001 2025-09-19,13:03:07.000,262,11054800,6165,0,1758286986,13152.38284184,28122.77404581,53317.26417288 2025-09-19,13:03:08.000,262,11054846,6205,0,1758286987,13152.369369219996,29045.8787667,53317.2362244 2025-09-19,13:03:09.000,262,11054790,5765,0,1758286988,13152.389578149996,31815.348010229995,53317.33404408 2025-09-19,13:03:10.000,262,11054820,6005,0,1758286989,13152.369369219996,23506.989623550005,53317.27814712001 2025-09-19,13:03:11.000,262,11054892,5965,0,1758286990,13152.423259700001,30892.144601520005,53317.27814712001 2025-09-19,13:03:12.000,262,11054824,6084,0,1758286991,13152.396314459991,29045.906963219997,53317.31308272 2025-09-19,13:03:13.000,262,11054846,6165,0,1758286992,13152.38284184,28122.710603640007,53317.306095600004 2025-09-19,13:03:14.000,262,11054827,6445,0,1758286993,13152.33568766999,34123.21202484,53317.22923728001 2025-09-19,13:03:15.000,262,11054847,6445,0,1758286994,13152.308742429996,30430.645109549994,53317.28513424 2025-09-19,13:03:16.000,262,11054847,6565,0,1758286995,13152.288533499996,24891.812359439995,53317.32006984001 2025-09-19,13:03:17.000,262,11054854,6045,0,1758286996,13152.23464301999,25353.445784879994,53317.27814712001 2025-09-19,13:03:18.000,262,11054847,6605,0,1758286997,13152.24137933,27661.33094688,53317.26417288 2025-09-19,13:03:19.000,262,11054831,6365,0,1758286998,13152.21443408999,27199.760963609995,53317.24321152 2025-09-19,13:03:20.000,262,11054843,6445,0,1758286999,13152.14033468,34123.458744389995,53317.306095600004 2025-09-19,13:03:21.000,262,11054848,5884,0,1758287000,13152.126862059995,31815.735712380003,53317.26417288 2025-09-19,13:03:22.000,262,11054848,6245,0,1758287001,13152.086444199995,35046.78903744,53317.31308272 2025-09-19,13:03:23.000,262,11054811,6525,0,1758287002,13152.066235269995,27200.04292881,53317.24321152 2025-09-19,13:03:24.000,262,11054878,6045,0,1758287003,13152.106653129995,27661.605862950004,53317.306095600004 2025-09-19,13:03:25.000,262,11054813,6365,0,1758287004,13152.046026339995,31815.799154549997,53317.26417288 2025-09-19,13:03:26.000,262,11054849,6485,0,1758287005,13152.025817409994,30892.722630179996,53317.25019864001 2025-09-19,13:03:27.000,262,11054823,6445,0,1758287006,13152.09318050999,32739.080103689994,53317.29212136 2025-09-19,13:03:28.000,262,11054810,5925,0,1758287007,13152.14033468,31815.890793240003,53317.187314560004 2025-09-19,13:03:29.000,262,11054843,6405,0,1758287008,13152.16054361,28584.915008609998,53317.306095600004 2025-09-19,13:03:30.000,262,11054757,6525,0,1758287009,13152.24137933,30431.166745170005,53317.26417288 2025-09-19,13:03:31.000,262,11054831,6525,0,1758287010,13152.248115639995,27200.162764020002,53317.2362244 2025-09-19,13:03:32.000,262,11054817,6485,0,1758287011,13152.308742429996,29046.36515667,53317.20128880001 2025-09-19,13:03:33.000,262,11054828,5965,0,1758287012,13152.450204939996,30431.025762570003,53317.18032744001 2025-09-19,13:03:34.000,262,11054868,6045,0,1758287013,13152.477150179991,33661.994498069995,53317.20128880001 2025-09-19,13:03:35.000,262,11054828,5845,0,1758287014,13152.618612689992,32738.769941970007,53317.19430168 2025-09-19,13:03:36.000,262,11054879,6445,0,1758287015,13152.679239479992,25815.121505100004,53317.2362244 2025-09-19,13:03:37.000,262,11054850,6005,0,1758287016,13152.760075199993,29507.575634310007,53317.2362244 2025-09-19,13:03:38.000,262,11054941,6485,0,1758287017,13152.874592469998,26738.113439909997,53317.26417288 2025-09-19,13:03:39.000,262,11054808,6324,0,1758287018,13152.915010329998,32276.960288279995,53317.33404408 2025-09-19,13:03:40.000,262,11054867,6565,0,1758287019,13153.096890699999,26737.958359049997,53317.22225016 2025-09-19,13:03:41.000,262,11054787,6565,0,1758287020,13153.117099629999,30892.130503260007,53317.27116 2025-09-19,13:03:42.000,262,11054825,6405,0,1758287021,13153.204671659994,27661.041932549997,53317.34801832001 2025-09-19,13:03:43.000,262,11054814,6165,0,1758287022,13153.35287047999,27660.99258864,53317.327056960006 2025-09-19,13:03:44.000,262,11054810,6365,0,1758287023,13153.39328833999,26737.76803254,53317.36897968001 2025-09-19,13:03:45.000,262,11054894,5925,0,1758287024,13153.406760959995,28584.033867360005,53317.39692816001 2025-09-19,13:03:46.000,262,11054724,6005,0,1758287025,13153.51454191999,28584.055014750003,53317.43186376 2025-09-19,13:03:47.000,262,11054820,6045,0,1758287026,13153.528014539996,32738.2130607,53317.4807736 2025-09-19,13:03:48.000,262,11054853,6605,0,1758287027,13153.608850259996,27199.338015810004,53317.41788952001 2025-09-19,13:03:49.000,262,11054692,5965,0,1758287028,13153.642531810001,30430.43363565,53317.494747840006 2025-09-19,13:03:50.000,262,11054726,5965,0,1758287029,13153.703158600001,28122.61191582,53317.4807736 2025-09-19,13:03:51.000,262,11054857,6525,0,1758287030,13153.716631219992,30891.968373270007,53317.543657680006 2025-09-19,13:03:52.000,262,11054904,6045,0,1758287031,13153.709894909996,29045.737784099998,53317.57160616 2025-09-19,13:03:53.000,262,11054846,6245,0,1758287032,13153.716631219992,33199.95927222,53317.52968344 2025-09-19,13:03:54.000,262,11054884,6124,0,1758287033,13153.629059189996,30430.58166738,53317.67641296 2025-09-19,13:03:55.000,262,11054824,6124,0,1758287034,13153.575168709991,31353.707535659996,53317.58558040001 2025-09-19,13:03:56.000,262,11054879,6365,0,1758287035,13153.528014539996,32276.946190019997,53317.70436144001 2025-09-19,13:03:57.000,262,11054759,6324,0,1758287036,13153.42023358,30892.320829770004,53317.60654176 2025-09-19,13:03:58.000,262,11054713,6405,0,1758287037,13153.35960679,28584.435667769998,53317.66942584 2025-09-19,13:03:59.000,262,11054790,6124,0,1758287038,13153.27877107,37354.371086850006,53317.64846448 2025-09-19,13:04:00.000,262,11054775,6565,0,1758287039,13153.177726419999,35046.57051441001,53317.641477360005 2025-09-19,13:04:01.000,262,11054833,6645,0,1758287040,13153.090154389989,27199.88079882,53317.67641296 2025-09-19,13:04:02.000,262,11054799,6445,0,1758287041,13152.968900809989,26276.804274449998,53317.641477360005 2025-09-19,13:04:03.000,262,11054795,6525,0,1758287042,13152.915010329998,29046.266468849994,53317.662438720006 2025-09-19,13:04:04.000,262,11054786,5965,0,1758287043,13152.813965679998,29507.80120647,53317.70436144001 2025-09-19,13:04:05.000,262,11054804,6045,0,1758287044,13152.733129959997,24430.4608992,53317.71833568 2025-09-19,13:04:06.000,262,11054813,6725,0,1758287045,13152.659030549992,28584.696485580003,53317.7253228 2025-09-19,13:04:07.000,262,11054846,6205,0,1758287046,13152.665766860002,31815.7639089,53317.7253228 2025-09-19,13:04:08.000,262,11054789,6365,0,1758287047,13152.584931140002,30892.560500189997,53317.64846448 2025-09-19,13:04:09.000,262,11054858,5925,0,1758287048,13152.591667449997,30430.983467790007,53317.68340008001 2025-09-19,13:04:10.000,262,11054903,6605,0,1758287049,13152.551249589997,27199.979486640004,53317.71833568 2025-09-19,13:04:11.000,262,11054789,6725,0,1758287050,13152.584931140002,26276.832470969995,53317.73929704 2025-09-19,13:04:12.000,262,11054897,6284,0,1758287051,13152.537776969992,32738.819285880003,53317.662438720006 2025-09-19,13:04:13.000,262,11054756,6284,0,1758287052,13152.591667449997,29046.18187929,53317.59955464 2025-09-19,13:04:14.000,262,11054804,6005,0,1758287053,13152.591667449997,31815.59472978,53317.57859328 2025-09-19,13:04:15.000,262,11054742,6045,0,1758287054,13152.611876379997,24430.404506160005,53317.63449024001 2025-09-19,13:04:16.000,262,11054856,5925,0,1758287055,13152.638821619992,30430.941173009996,53317.59955464 2025-09-19,13:04:17.000,262,11054817,6565,0,1758287056,13152.706184720002,31353.98950086,53317.592567520005 2025-09-19,13:04:18.000,262,11054803,6405,0,1758287057,13152.672503169997,31353.99654999,53317.61352888001 2025-09-19,13:04:19.000,262,11054783,6205,0,1758287058,13152.706184720002,28584.492060810007,53317.53667056001 2025-09-19,13:04:20.000,262,11054864,5965,0,1758287059,13152.712921029997,29046.083191469996,53317.61352888001 2025-09-19,13:04:21.000,262,11054855,6805,0,1758287060,13152.739866269992,29046.076142339996,53317.52968344 2025-09-19,13:04:22.000,262,11054878,5965,0,1758287061,13152.692712099997,30430.807239539994,53317.56461904001 2025-09-19,13:04:23.000,262,11054860,6405,0,1758287062,13152.746602580002,30430.800190409995,53317.59955464 2025-09-19,13:04:24.000,262,11054761,6565,0,1758287063,13152.760075199993,29046.146633640004,53317.522696320004 2025-09-19,13:04:25.000,262,11054701,6565,0,1758287064,13152.760075199993,28584.611896019996,53317.494747840006 2025-09-19,13:04:26.000,262,11054767,6685,0,1758287065,13152.787020440002,32277.143565659993,53317.543657680006 2025-09-19,13:04:27.000,262,11054909,6525,0,1758287066,13152.760075199993,29507.667273,53317.543657680006 2025-09-19,13:04:28.000,262,11054861,6365,0,1758287067,13152.780284129993,25815.036915539997,53317.57859328 2025-09-19,13:04:29.000,262,11054729,6605,0,1758287068,13152.820701989993,28584.527306460004,53317.57859328 2025-09-19,13:04:30.000,262,11054851,6565,0,1758287069,13152.827438300003,25815.100357710005,53317.494747840006 2025-09-19,13:04:31.000,262,11054921,6365,0,1758287070,13152.867856159988,30892.36312455,53317.52968344 2025-09-19,13:04:32.000,262,11054838,6045,0,1758287071,13152.935219259998,28584.492060810007,53317.52968344 2025-09-19,13:04:33.000,262,11054863,6685,0,1758287072,13153.016054979998,31353.96835347,53317.50173496 2025-09-19,13:04:34.000,262,11054844,5965,0,1758287073,13153.069945459989,28122.893881020005,53317.48776072001 2025-09-19,13:04:35.000,262,11054894,6045,0,1758287074,13153.17099010999,27199.69752144,53317.56461904001 2025-09-19,13:04:36.000,262,11054817,6605,0,1758287075,13153.21814428,29507.526290399997,53317.592567520005 2025-09-19,13:04:37.000,262,11054810,6245,0,1758287076,13153.31245261999,31815.397354140005,53317.61352888001 2025-09-19,13:04:38.000,262,11054875,6645,0,1758287077,13153.41349726999,32276.932091759998,53317.57859328 2025-09-19,13:04:39.000,262,11054847,6365,0,1758287078,13153.47412405999,29507.420553450007,53317.61352888001 2025-09-19,13:04:40.000,262,11054863,6405,0,1758287079,13153.51454191999,30892.165748910003,53317.57859328 2025-09-19,13:04:41.000,262,11054821,6445,0,1758287080,13153.58190502,29507.413504320008,53317.5506448 2025-09-19,13:04:42.000,262,11054882,6005,0,1758287081,13153.615586569991,32738.403387209997,53317.592567520005 2025-09-19,13:04:43.000,262,11054850,6405,0,1758287082,13153.730103839996,33661.550402880006,53317.60654176 2025-09-19,13:04:44.000,262,11054878,5884,0,1758287083,13153.682949670001,28122.724701900006,53317.690387200004 2025-09-19,13:04:45.000,262,11054768,6605,0,1758287084,13153.662740740001,24891.664327709994,53317.71833568 2025-09-19,13:04:46.000,262,11054829,6284,0,1758287085,13153.682949670001,30892.158699780004,53317.62750312 2025-09-19,13:04:47.000,262,11054827,6485,0,1758287086,13153.662740740001,29969.096273670002,53317.65545160001 2025-09-19,13:04:48.000,262,11054828,5925,0,1758287087,13153.615586569991,35046.436580940004,53317.68340008001 2025-09-19,13:04:49.000,262,11054807,6565,0,1758287088,13153.58190502,29507.582683440007,53317.662438720006 2025-09-19,13:04:50.000,262,11054841,6445,0,1758287089,13153.47412405999,27661.33799601,53317.70436144001 2025-09-19,13:04:51.000,262,11054826,6045,0,1758287090,13153.447178819995,26738.212127730003,53317.7253228 2025-09-19,13:04:52.000,262,11054816,5925,0,1758287091,13153.366343099995,28584.611896019996,53317.78121976001 2025-09-19,13:04:53.000,262,11054801,6645,0,1758287092,13153.25182582999,28584.703534710003,53317.78121976001 2025-09-19,13:04:54.000,262,11054800,6245,0,1758287093,13153.17099010999,33200.4950061,53317.77423264 2025-09-19,13:04:55.000,262,11054873,6525,0,1758287094,13153.049736529989,30431.06805735,53317.760258400005 2025-09-19,13:04:56.000,262,11054781,6525,0,1758287095,13152.995846049998,35046.901823520006,53317.795194 2025-09-19,13:04:57.000,262,11054838,6124,0,1758287096,13152.894801399998,26277.036895740006,53317.77423264 2025-09-19,13:04:58.000,262,11054704,6084,0,1758287097,13152.813965679998,33200.71352913001,53317.80218112001 2025-09-19,13:04:59.000,262,11054915,6205,0,1758287098,13152.739866269992,30431.335924290004,53317.83711672 2025-09-19,13:05:00.000,262,11054784,6124,0,1758287099,13152.692712099997,27661.866680759995,53317.760258400005 2025-09-19,13:05:01.000,262,11054793,6605,0,1758287100,13152.625349000002,31816.10226714,53317.795194 2025-09-19,13:05:02.000,262,11054892,6124,0,1758287101,13152.605140070002,24430.93319091,53317.73929704 2025-09-19,13:05:03.000,262,11054779,6685,0,1758287102,13152.537776969992,28123.563548370003,53317.68340008001 2025-09-19,13:05:04.000,262,11054805,6765,0,1758287103,13152.537776969992,26277.361155720006,53317.690387200004 2025-09-19,13:05:05.000,262,11054839,6324,0,1758287104,13152.483886490001,31354.687364729994,53317.74628416 2025-09-19,13:05:06.000,262,11054846,6045,0,1758287105,13152.490622799996,28123.60584315,53317.690387200004 2025-09-19,13:05:07.000,262,11054830,6124,0,1758287106,13152.450204939996,27662.155695089998,53317.641477360005 2025-09-19,13:05:08.000,262,11054785,6485,0,1758287107,13152.470413869996,29046.82335012,53317.56461904001 2025-09-19,13:05:09.000,262,11054903,6565,0,1758287108,13152.490622799996,29969.977414919995,53317.62750312 2025-09-19,13:05:10.000,262,11054806,6084,0,1758287109,13152.524304350001,35508.97934414999,53317.641477360005 2025-09-19,13:05:11.000,262,11054873,6605,0,1758287110,13152.537776969992,30431.610840359994,53317.64846448 2025-09-19,13:05:12.000,262,11054844,5965,0,1758287111,13152.551249589997,29508.562512510005,53317.62750312 2025-09-19,13:05:13.000,262,11054799,6685,0,1758287112,13152.531040659997,31816.440625379997,53317.59955464 2025-09-19,13:05:14.000,262,11054831,6445,0,1758287113,13152.652294239997,30431.71657731,53317.64846448 2025-09-19,13:05:15.000,262,11054798,6005,0,1758287114,13152.584931140002,26277.523285710005,53317.55763192 2025-09-19,13:05:16.000,262,11054830,5925,0,1758287115,13152.638821619992,35509.113277619996,53317.62750312 2025-09-19,13:05:17.000,262,11054866,5845,0,1758287116,13152.665766860002,30893.371150139996,53317.522696320004 2025-09-19,13:05:18.000,262,11054948,6205,0,1758287117,13152.645557930002,27662.28962856,53317.50173496 2025-09-19,13:05:19.000,262,11054786,5965,0,1758287118,13152.719657339992,29046.98548011,53317.543657680006 2025-09-19,13:05:20.000,262,11054862,6124,0,1758287119,13152.800493059993,29047.048922279995,53317.56461904001 2025-09-19,13:05:21.000,262,11054889,6525,0,1758287120,13152.807229370002,33662.76990237,53317.51570920001 2025-09-19,13:05:22.000,262,11054838,6245,0,1758287121,13152.874592469998,31816.475871029994,53317.56461904001 2025-09-19,13:05:23.000,262,11054791,6645,0,1758287122,13152.894801399998,29046.99957837,53317.473786480004 2025-09-19,13:05:24.000,262,11054765,6445,0,1758287123,13152.995846049998,33201.23516475,53317.48776072001 2025-09-19,13:05:25.000,262,11054780,6084,0,1758287124,13153.022791289994,25815.94625331,53317.4807736 2025-09-19,13:05:26.000,262,11054912,6245,0,1758287125,13153.117099629999,26739.072121589998,53317.52968344 2025-09-19,13:05:27.000,262,11054838,6124,0,1758287126,13153.184462729994,37816.84335876,53317.48776072001 2025-09-19,13:05:28.000,262,11054867,6525,0,1758287127,13153.177726419999,28123.845513570006,53317.51570920001 2025-09-19,13:05:29.000,262,11054884,5965,0,1758287128,13153.25182582999,29508.45677556,53317.620516 2025-09-19,13:05:30.000,262,11054864,6165,0,1758287129,13153.305716309995,28123.59174489,53317.543657680006 2025-09-19,13:05:31.000,262,11054736,6005,0,1758287130,13153.31245261999,29046.84449751,53317.5506448 2025-09-19,13:05:32.000,262,11054789,6645,0,1758287131,13153.386552029995,30431.53329993,53317.592567520005 2025-09-19,13:05:33.000,262,11054833,6725,0,1758287132,13153.39328833999,28585.21107207,53317.61352888001 2025-09-19,13:05:34.000,262,11054633,6525,0,1758287133,13153.41349726999,28123.626990539997,53317.64846448 2025-09-19,13:05:35.000,262,11054672,6084,0,1758287134,13153.386552029995,30431.476906890006,53317.58558040001 2025-09-19,13:05:36.000,262,11054843,6605,0,1758287135,13153.366343099995,27200.430630960007,53317.56461904001 2025-09-19,13:05:37.000,262,11054814,6005,0,1758287136,13153.35287047999,31816.08111975,53317.59955464 2025-09-19,13:05:38.000,262,11054854,6245,0,1758287137,13153.33939786,24892.474977660007,53317.59955464 2025-09-19,13:05:39.000,262,11054869,6485,0,1758287138,13153.31918893,26738.71261596,53317.62750312 2025-09-19,13:05:40.000,262,11054781,6365,0,1758287139,13153.29224368999,33200.86860998999,53317.64846448 2025-09-19,13:05:41.000,262,11054785,6605,0,1758287140,13153.265298449995,26738.642124660008,53317.65545160001 2025-09-19,13:05:42.000,262,11054873,6485,0,1758287141,13153.245089519995,23507.659290900003,53317.66942584 2025-09-19,13:05:43.000,262,11054879,6765,0,1758287142,13153.157517489999,29969.632007549997,53317.62750312 2025-09-19,13:05:44.000,262,11054864,6245,0,1758287143,13153.137308559999,34123.832348280004,53317.620516 2025-09-19,13:05:45.000,262,11054810,5965,0,1758287144,13153.164253799994,33200.586644790004,53317.641477360005 2025-09-19,13:05:46.000,262,11054884,6365,0,1758287145,13153.21140796999,30431.06805735,53317.67641296 2025-09-19,13:05:47.000,262,11054745,6725,0,1758287146,13153.204671659994,31354.179827369997,53317.662438720006 2025-09-19,13:05:48.000,262,11054901,6645,0,1758287147,13153.19793535,30892.652138880003,53317.662438720006 2025-09-19,13:05:49.000,262,11054792,6045,0,1758287148,13153.25182582999,29507.83645212,53317.60654176 2025-09-19,13:05:50.000,262,11054827,6525,0,1758287149,13153.31245261999,31354.14458172,53317.68340008001 2025-09-19,13:05:51.000,262,11054810,5805,0,1758287150,13153.33939786,34585.226103299996,53317.64846448 2025-09-19,13:05:52.000,262,11054897,6565,0,1758287151,13153.33939786,32738.925022829993,53317.61352888001 2025-09-19,13:05:53.000,262,11054831,6885,0,1758287152,13153.366343099995,33200.424514800005,53317.662438720006 2025-09-19,13:05:54.000,262,11054900,6165,0,1758287153,13153.40002465,32277.24225348,53317.70436144001 2025-09-19,13:05:55.000,262,11054763,6605,0,1758287154,13153.447178819995,32277.355039560003,53317.59955464 2025-09-19,13:05:56.000,262,11054830,6084,0,1758287155,13153.39328833999,29507.899894290007,53317.65545160001 2025-09-19,13:05:57.000,262,11054879,6284,0,1758287156,13153.37981572,28123.204042740006,53317.66942584 2025-09-19,13:05:58.000,262,11054925,6445,0,1758287157,13153.31918893,32738.875678919998,53317.76724552 2025-09-19,13:05:59.000,262,11054909,6445,0,1758287158,13153.33266154999,35046.81723396,53317.690387200004 2025-09-19,13:06:00.000,262,11054814,5884,0,1758287159,13153.31245261999,34585.31774199,53317.62750312 2025-09-19,13:06:01.000,262,11054863,6645,0,1758287160,13153.27203475999,29046.470893620004,53317.7253228 2025-09-19,13:06:02.000,262,11054826,5884,0,1758287161,13153.224880589994,28123.387320120004,53317.66942584 2025-09-19,13:06:03.000,262,11054862,6205,0,1758287162,13153.13057224999,29969.702498850005,53317.67641296 2025-09-19,13:06:04.000,262,11054823,6725,0,1758287163,13153.090154389989,32739.214037159996,53317.64846448 2025-09-19,13:06:05.000,262,11054821,6805,0,1758287164,13152.962164499993,31354.546382130007,53317.620516 2025-09-19,13:06:06.000,262,11054836,6084,0,1758287165,13152.901537709993,26738.825402040005,53317.620516 2025-09-19,13:06:07.000,262,11054853,6445,0,1758287166,13152.834174609998,27200.557515299995,53317.641477360005 2025-09-19,13:06:08.000,262,11054814,6245,0,1758287167,13152.746602580002,34124.26939433999,53317.65545160001 2025-09-19,13:06:09.000,262,11054804,6045,0,1758287168,13152.699448409992,28123.789120529997,53317.662438720006 2025-09-19,13:06:10.000,262,11054788,6245,0,1758287169,13152.618612689992,29970.181839690005,53317.66942584 2025-09-19,13:06:11.000,262,11054768,6124,0,1758287170,13152.591667449997,24892.86972894,53317.66942584 2025-09-19,13:06:12.000,262,11054842,6165,0,1758287171,13152.524304350001,27662.367168990007,53317.68340008001 2025-09-19,13:06:13.000,262,11054864,6324,0,1758287172,13152.510831729996,33201.29860692,53317.620516 2025-09-19,13:06:14.000,262,11054945,6605,0,1758287173,13152.477150179991,30431.86460904,53317.641477360005 2025-09-19,13:06:15.000,262,11054843,6365,0,1758287174,13152.416523389991,31816.56750972,53317.61352888001 2025-09-19,13:06:16.000,262,11054886,6365,0,1758287175,13152.477150179991,29508.703495110007,53317.62750312 2025-09-19,13:06:17.000,262,11054773,6485,0,1758287176,13152.463677560001,28585.478939010005,53317.57859328 2025-09-19,13:06:18.000,262,11054811,6605,0,1758287177,13152.477150179991,30431.8787073,53317.592567520005 2025-09-19,13:06:19.000,262,11054849,6445,0,1758287178,13152.517568039992,28585.570577699997,53317.522696320004 2025-09-19,13:06:20.000,262,11054826,6205,0,1758287179,13152.557985899992,27662.183891609995,53317.63449024001 2025-09-19,13:06:21.000,262,11054903,6685,0,1758287180,13152.497359109992,31354.807199939998,53317.59955464 2025-09-19,13:06:22.000,262,11054811,6605,0,1758287181,13152.584931140002,28123.73272749,53317.56461904001 2025-09-19,13:06:23.000,262,11054870,6284,0,1758287182,13152.571458519997,29969.963316659996,53317.57160616 2025-09-19,13:06:24.000,262,11054799,6605,0,1758287183,13152.591667449997,32739.432560190005,53317.53667056001 2025-09-19,13:06:25.000,262,11054768,6045,0,1758287184,13152.625349000002,29508.322842089998,53317.48776072001 2025-09-19,13:06:26.000,262,11054866,6284,0,1758287185,13152.625349000002,29508.329891219997,53317.56461904001 2025-09-19,13:06:27.000,262,11054873,6565,0,1758287186,13152.706184720002,34123.95923262001,53317.522696320004 2025-09-19,13:06:28.000,262,11054883,6805,0,1758287187,13152.679239479992,33200.7769713,53317.48776072001 2025-09-19,13:06:29.000,262,11054713,6284,0,1758287188,13152.706184720002,25815.586747680005,53317.59955464 2025-09-19,13:06:30.000,262,11054841,6445,0,1758287189,13152.760075199993,32739.221086289996,53317.56461904001 2025-09-19,13:06:31.000,262,11054876,6124,0,1758287190,13152.766811510002,28123.401418380003,53317.494747840006 2025-09-19,13:06:32.000,262,11054860,5965,0,1758287191,13152.813965679998,30892.85656365,53317.46679936001 2025-09-19,13:06:33.000,262,11054796,6165,0,1758287192,13152.888065089988,31354.553431260007,53317.46679936001 2025-09-19,13:06:34.000,262,11054817,6685,0,1758287193,13152.854383539998,30892.99754625,53317.44583800001 2025-09-19,13:06:35.000,262,11054838,6245,0,1758287194,13152.874592469998,26738.818352910006,53317.5506448 2025-09-19,13:06:36.000,262,11054814,6165,0,1758287195,13152.867856159988,32277.71454519,53317.543657680006 2025-09-19,13:06:37.000,262,11054810,6124,0,1758287196,13152.834174609998,28123.542400980004,53317.55763192 2025-09-19,13:06:38.000,262,11054820,5884,0,1758287197,13152.854383539998,29969.949218399997,53317.473786480004 2025-09-19,13:06:39.000,262,11054762,6124,0,1758287198,13152.881328779993,29969.991513179993,53317.45282512 2025-09-19,13:06:40.000,262,11054832,6245,0,1758287199,13152.915010329998,28585.281563369994,53317.45981224 2025-09-19,13:06:41.000,262,11054819,6445,0,1758287200,13152.928482949988,30431.589692969996,53317.48776072001 2025-09-19,13:06:42.000,262,11054912,6284,0,1758287201,13152.948691879988,27200.557515299995,53317.56461904001 2025-09-19,13:06:43.000,262,11054831,6565,0,1758287202,13152.921746639993,35508.99344241001,53317.57160616 2025-09-19,13:06:44.000,262,11054964,6165,0,1758287203,13152.894801399998,29508.513168599995,53317.52968344 2025-09-19,13:06:45.000,262,11054779,6565,0,1758287204,13152.874592469998,26277.495089189993,53317.45981224 2025-09-19,13:06:46.000,262,11054867,6405,0,1758287205,13152.861119849993,32278.03175604,53317.543657680006 2025-09-19,13:06:47.000,262,11054810,6045,0,1758287206,13152.820701989993,32739.707476259995,53317.592567520005 2025-09-19,13:06:48.000,262,11054839,6725,0,1758287207,13152.807229370002,26739.093268979996,53317.53667056001 2025-09-19,13:06:49.000,262,11054767,6685,0,1758287208,13152.706184720002,34586.00855673,53317.59955464 2025-09-19,13:06:50.000,262,11054799,6445,0,1758287209,13152.706184720002,30893.34295362,53317.494747840006 2025-09-19,13:06:51.000,262,11054780,5965,0,1758287210,13152.652294239997,28585.471889880006,53317.57859328 2025-09-19,13:06:52.000,262,11054843,6445,0,1758287211,13152.551249589997,31354.919986020002,53317.56461904001 2025-09-19,13:06:53.000,262,11054857,6805,0,1758287212,13152.544513280001,29046.99252924,53317.52968344 2025-09-19,13:06:54.000,262,11054838,6405,0,1758287213,13152.490622799996,31354.976379059997,53317.522696320004 2025-09-19,13:06:55.000,262,11054862,6124,0,1758287214,13152.443468630001,30431.808216000005,53317.494747840006 2025-09-19,13:06:56.000,262,11054781,6645,0,1758287215,13152.40305077,30431.829363390003,53317.55763192 2025-09-19,13:06:57.000,262,11054839,6605,0,1758287216,13152.349160289996,23508.075189569994,53317.57160616 2025-09-19,13:06:58.000,262,11054781,6485,0,1758287217,13152.34242398,32278.059952559997,53317.5506448 2025-09-19,13:06:59.000,262,11054796,6124,0,1758287218,13152.288533499996,26739.022777680002,53317.46679936001 2025-09-19,13:07:00.000,262,11054856,5884,0,1758287219,13152.28179719,25815.95330244,53317.43885088 2025-09-19,13:07:01.000,262,11054899,6525,0,1758287220,13152.248115639995,28585.415496839996,53317.4807736 2025-09-19,13:07:02.000,262,11054827,6685,0,1758287221,13152.25485194999,26277.537383970004,53317.473786480004 2025-09-19,13:07:03.000,262,11054853,6685,0,1758287222,13152.26158826,32278.02470691,53317.43186376 2025-09-19,13:07:04.000,262,11054837,6525,0,1758287223,13152.30200612,30893.357051879997,53317.43186376 2025-09-19,13:07:05.000,262,11054819,6565,0,1758287224,13152.29526980999,25815.896909400006,53317.43186376 2025-09-19,13:07:06.000,262,11054795,6405,0,1758287225,13152.24137933,31816.440625379997,53317.34801832001 2025-09-19,13:07:07.000,262,11054765,6525,0,1758287226,13152.288533499996,33201.157624319996,53317.375966800006 2025-09-19,13:07:08.000,262,11054809,6365,0,1758287227,13152.32221505,32278.02470691,53317.34801832001 2025-09-19,13:07:09.000,262,11054808,6205,0,1758287228,13152.32221505,29970.195937950004,53317.34801832001 2025-09-19,13:07:10.000,262,11054795,6525,0,1758287229,13152.30200612,31816.497018420006,53317.33404408 2025-09-19,13:07:11.000,262,11054828,6005,0,1758287230,13152.30200612,31816.58160798,53317.33404408 2025-09-19,13:07:12.000,262,11054828,6284,0,1758287231,13152.28179719,38740.208897460005,53317.306095600004 2025-09-19,13:07:13.000,262,11054808,6165,0,1758287232,13152.36263291,30893.434592310005,53317.28513424 2025-09-19,13:07:14.000,262,11054813,6725,0,1758287233,13152.34242398,27200.84652963,53317.375966800006 2025-09-19,13:07:15.000,262,11054786,5884,0,1758287234,13152.38284184,29508.717593370005,53317.31308272 2025-09-19,13:07:16.000,262,11054832,5884,0,1758287235,13152.396314459991,26739.248349839996,53317.29212136 2025-09-19,13:07:17.000,262,11054839,6725,0,1758287236,13152.396314459991,30893.540329259995,53317.28513424 2025-09-19,13:07:18.000,262,11054770,6124,0,1758287237,13152.389578149996,26277.73475961,53317.36199256 2025-09-19,13:07:19.000,262,11054860,6245,0,1758287238,13152.429996009996,31816.793081879994,53317.32006984001 2025-09-19,13:07:20.000,262,11054760,6084,0,1758287239,13152.450204939996,27662.536348110007,53317.31308272 2025-09-19,13:07:21.000,262,11054919,6565,0,1758287240,13152.470413869996,27200.917020930006,53317.24321152 2025-09-19,13:07:22.000,262,11054818,6045,0,1758287241,13152.470413869996,26277.91098786,53317.29910848001 2025-09-19,13:07:23.000,262,11054706,6365,0,1758287242,13152.510831729996,32278.384212539997,53317.355005440004 2025-09-19,13:07:24.000,262,11054715,6685,0,1758287243,13152.470413869996,31355.180803829993,53317.257185760005 2025-09-19,13:07:25.000,262,11054755,6525,0,1758287244,13152.524304350001,30893.63196795,53317.27116 2025-09-19,13:07:26.000,262,11054813,6725,0,1758287245,13152.497359109992,26277.826398300007,53317.34801832001 2025-09-19,13:07:27.000,262,11054757,6525,0,1758287246,13152.524304350001,29047.366133129995,53317.27116 2025-09-19,13:07:28.000,262,11054741,6365,0,1758287247,13152.510831729996,37817.36499438,53317.25019864001 2025-09-19,13:07:29.000,262,11054829,6365,0,1758287248,13152.524304350001,26277.882791340002,53317.25019864001 2025-09-19,13:07:30.000,262,11054827,6405,0,1758287249,13152.517568039992,30432.090181199994,53317.327056960006 2025-09-19,13:07:31.000,262,11054873,6565,0,1758287250,13152.477150179991,30432.01264077,53317.306095600004 2025-09-19,13:07:32.000,262,11054800,6045,0,1758287251,13152.456941249991,31355.25834426,53317.27116 2025-09-19,13:07:33.000,262,11054863,6685,0,1758287252,13152.40305077,29970.477903150007,53317.33404408 2025-09-19,13:07:34.000,262,11054799,6445,0,1758287253,13152.349160289996,29970.54839445,53317.327056960006 2025-09-19,13:07:35.000,262,11054857,6685,0,1758287254,13152.27506087999,31816.828327530005,53317.257185760005 2025-09-19,13:07:36.000,262,11054862,6124,0,1758287255,13152.207697779995,29047.281543570003,53317.22923728001 2025-09-19,13:07:37.000,262,11054765,7045,0,1758287256,13152.13359836999,30432.054935549997,53317.31308272 2025-09-19,13:07:38.000,262,11054765,6405,0,1758287257,13152.07297157999,24893.067104579997,53317.29910848001 2025-09-19,13:07:39.000,262,11054770,5925,0,1758287258,13151.99213585999,27200.966364840002,53317.32006984001 2025-09-19,13:07:40.000,262,11054848,6045,0,1758287259,13151.944981689994,29508.879723360005,53317.24321152 2025-09-19,13:07:41.000,262,11054771,6805,0,1758287260,13151.944981689994,28124.134527899994,53317.3410312 2025-09-19,13:07:42.000,262,11054868,6165,0,1758287261,13151.843937039994,30893.610820560003,53317.27116 2025-09-19,13:07:43.000,262,11054788,6205,0,1758287262,13151.769837629989,30432.054935549997,53317.22923728001 2025-09-19,13:07:44.000,262,11054801,6445,0,1758287263,13151.742892389993,23046.681434550002,53317.29910848001 2025-09-19,13:07:45.000,262,11054858,6084,0,1758287264,13151.682265599993,29970.40741185,53317.25019864001 2025-09-19,13:07:46.000,262,11054800,6165,0,1758287265,13151.641847739993,29047.126462710003,53317.26417288 2025-09-19,13:07:47.000,262,11054872,6324,0,1758287266,13151.655320359998,28585.655167260004,53317.327056960006 2025-09-19,13:07:48.000,262,11054819,6605,0,1758287267,13151.587957260002,25816.13657982,53317.257185760005 2025-09-19,13:07:49.000,262,11054893,6445,0,1758287268,13151.581220949993,25816.150678079997,53317.22923728001 2025-09-19,13:07:50.000,262,11054795,6365,0,1758287269,13151.614902499998,29047.182855749998,53317.2362244 2025-09-19,13:07:51.000,262,11054807,6445,0,1758287270,13151.594693569998,32739.792065820002,53317.208275920006 2025-09-19,13:07:52.000,262,11054827,6565,0,1758287271,13151.614902499998,27200.81833311,53317.19430168 2025-09-19,13:07:53.000,262,11054845,6685,0,1758287272,13151.587957260002,33662.995474530006,53317.1663532 2025-09-19,13:07:54.000,262,11054799,6605,0,1758287273,13151.567748330002,29047.091217060006,53317.19430168 2025-09-19,13:07:55.000,262,11054870,6165,0,1758287274,13151.594693569998,29508.703495110007,53317.12443048 2025-09-19,13:07:56.000,262,11054780,6045,0,1758287275,13151.547539400002,34124.53726128,53317.187314560004 2025-09-19,13:07:57.000,262,11054813,6605,0,1758287276,13151.540803089993,27200.860627889997,53317.07552064 2025-09-19,13:07:58.000,262,11054846,5884,0,1758287277,13151.486912610002,31816.757836229997,53317.11744336 2025-09-19,13:07:59.000,262,11054809,6605,0,1758287278,13151.486912610002,26739.35408679,53317.07552064 2025-09-19,13:08:00.000,262,11054847,6525,0,1758287279,13151.473439989997,27200.938168320004,53317.15237896001 2025-09-19,13:08:01.000,262,11054831,6725,0,1758287280,13151.473439989997,34124.75578431001,53317.159366080006 2025-09-19,13:08:02.000,262,11054865,6565,0,1758287281,13151.480176299992,31816.87767144,53317.05455928 2025-09-19,13:08:03.000,262,11054832,6124,0,1758287282,13151.453231059997,28585.796149860005,53317.04757216 2025-09-19,13:08:04.000,262,11054864,6165,0,1758287283,13151.473439989997,25354.756923060006,53317.096482 2025-09-19,13:08:05.000,262,11054861,6605,0,1758287284,13151.439758439992,29509.027755090006,53317.040585040006 2025-09-19,13:08:06.000,262,11054883,6445,0,1758287285,13151.446494750002,26277.939184379997,53317.03359792001 2025-09-19,13:08:07.000,262,11054793,6445,0,1758287286,13151.446494750002,33201.714505590004,53317.08250776001 2025-09-19,13:08:08.000,262,11054812,5965,0,1758287287,13151.507121540002,30432.16772163,53317.03359792001 2025-09-19,13:08:09.000,262,11054803,6525,0,1758287288,13151.473439989997,32740.14452232,53317.089494880005 2025-09-19,13:08:10.000,262,11054803,6765,0,1758287289,13151.500385229992,26278.037872200002,53316.991675200006 2025-09-19,13:08:11.000,262,11054779,6324,0,1758287290,13151.520594159992,28124.282559629995,53317.040585040006 2025-09-19,13:08:12.000,262,11054848,5925,0,1758287291,13151.567748330002,33663.319734510005,53316.991675200006 2025-09-19,13:08:13.000,262,11054781,6725,0,1758287292,13151.594693569998,27662.677330709994,53317.040585040006 2025-09-19,13:08:14.000,262,11054842,6205,0,1758287293,13151.594693569998,29509.08414813,53317.07552064 2025-09-19,13:08:15.000,262,11054753,6645,0,1758287294,13151.614902499998,31355.328835559994,53317.0266108 2025-09-19,13:08:16.000,262,11054877,6365,0,1758287295,13151.561012019993,34124.84037387,53317.11744336 2025-09-19,13:08:17.000,262,11054842,6245,0,1758287296,13151.614902499998,29047.394329650007,53317.089494880005 2025-09-19,13:08:18.000,262,11054814,6124,0,1758287297,13151.540803089993,30432.231163799996,53317.14539184 2025-09-19,13:08:19.000,262,11054883,6605,0,1758287298,13151.621638809993,27662.670281579994,53317.05455928 2025-09-19,13:08:20.000,262,11054729,6565,0,1758287299,13151.574484639998,32740.095178410003,53317.089494880005 2025-09-19,13:08:21.000,262,11054861,6565,0,1758287300,13151.513857849997,31816.912917089998,53317.01263656001 2025-09-19,13:08:22.000,262,11054837,6284,0,1758287301,13151.507121540002,26277.946233509996,53317.019623680004 2025-09-19,13:08:23.000,262,11054870,6084,0,1758287302,13151.419549509992,30893.843441849996,53317.0266108 2025-09-19,13:08:24.000,262,11054734,6045,0,1758287303,13151.459967369992,31355.399326860002,53317.11045624001 2025-09-19,13:08:25.000,262,11054854,6045,0,1758287304,13151.379131649992,31355.498014679994,53317.089494880005 2025-09-19,13:08:26.000,262,11054844,6084,0,1758287305,13151.365659030002,27662.867657220006,53317.07552064 2025-09-19,13:08:27.000,262,11054822,6045,0,1758287306,13151.379131649992,31817.103243599995,53317.07552064 2025-09-19,13:08:28.000,262,11054886,5965,0,1758287307,13151.284823310001,29970.802163130007,53317.07552064 2025-09-19,13:08:29.000,262,11054814,5965,0,1758287308,13151.251141759996,26278.115412629995,53317.05455928 2025-09-19,13:08:30.000,262,11054814,6284,0,1758287309,13151.251141759996,28586.00762376,53317.11744336 2025-09-19,13:08:31.000,262,11054765,6645,0,1758287310,13151.210723899996,29509.27447464,53317.12443048 2025-09-19,13:08:32.000,262,11054870,6284,0,1758287311,13151.230932829996,29509.26037638,53317.04757216 2025-09-19,13:08:33.000,262,11054901,6925,0,1758287312,13151.197251279991,23508.730758660007,53317.06154640001 2025-09-19,13:08:34.000,262,11054878,5965,0,1758287313,13151.190514969996,31817.124390990008,53317.040585040006 2025-09-19,13:08:35.000,262,11054866,6005,0,1758287314,13151.16356973,27201.32587047,53317.04757216 2025-09-19,13:08:36.000,262,11054807,6685,0,1758287315,13151.16356973,28124.472886140007,53317.06853352 2025-09-19,13:08:37.000,262,11054828,6284,0,1758287316,13151.156833419991,28586.00057463,53317.05455928 2025-09-19,13:08:38.000,262,11054844,6245,0,1758287317,13151.18377866,31355.58965337,53317.01263656001 2025-09-19,13:08:39.000,262,11054871,6525,0,1758287318,13151.136624489991,31355.476867289995,53317.019623680004 2025-09-19,13:08:40.000,262,11054741,6685,0,1758287319,13151.18377866,27662.92405026,53316.93577824 2025-09-19,13:08:41.000,262,11054930,6205,0,1758287320,13151.18377866,23508.469940850002,53317.019623680004 2025-09-19,13:08:42.000,262,11054782,6245,0,1758287321,13151.18377866,27201.16374048,53316.99866232 2025-09-19,13:08:43.000,262,11054833,6565,0,1758287322,13151.257878069991,35048.029684320005,53317.040585040006 2025-09-19,13:08:44.000,262,11054807,6445,0,1758287323,13151.210723899996,27201.184887869997,53317.0266108 2025-09-19,13:08:45.000,262,11054775,6725,0,1758287324,13151.257878069991,28124.254363109998,53317.01263656001 2025-09-19,13:08:46.000,262,11054790,6005,0,1758287325,13151.217460209991,34124.82627561,53317.05455928 2025-09-19,13:08:47.000,262,11054683,6725,0,1758287326,13151.197251279991,28585.86664116,53317.04757216 2025-09-19,13:08:48.000,262,11054927,6445,0,1758287327,13151.257878069991,31355.371130340005,53317.06853352 2025-09-19,13:08:49.000,262,11054770,6045,0,1758287328,13151.20398759,32278.440605580006,53317.07552064 2025-09-19,13:08:50.000,262,11054768,6045,0,1758287329,13151.197251279991,29508.978411179996,53317.089494880005 2025-09-19,13:08:51.000,262,11054883,6605,0,1758287330,13151.18377866,28585.775002470007,53317.040585040006 2025-09-19,13:08:52.000,262,11054891,6565,0,1758287331,13151.230932829996,32278.51109688,53317.11744336 2025-09-19,13:08:53.000,262,11054833,6685,0,1758287332,13151.237669139991,27200.98751223,53317.10346912 2025-09-19,13:08:54.000,262,11054800,6045,0,1758287333,13151.224196520001,31355.25129513,53317.06154640001 2025-09-19,13:08:55.000,262,11054810,6205,0,1758287334,13151.271350689996,31355.286540779998,53317.11045624001 2025-09-19,13:08:56.000,262,11054904,6045,0,1758287335,13151.264614380001,29970.506099670005,53317.05455928 2025-09-19,13:08:57.000,262,11054782,6084,0,1758287336,13151.264614380001,32278.475851230003,53317.13141760001 2025-09-19,13:08:58.000,262,11054831,6445,0,1758287337,13151.278086999992,30893.66016447,53317.11744336 2025-09-19,13:08:59.000,262,11054786,6084,0,1758287338,13151.291559619996,27662.536348110007,53317.089494880005 2025-09-19,13:09:00.000,262,11054866,6165,0,1758287339,13151.365659030002,28585.753855079995,53317.03359792001 2025-09-19,13:09:01.000,262,11054814,6284,0,1758287340,13151.406076890002,29047.31678922,53317.15237896001 2025-09-19,13:09:02.000,262,11054867,6725,0,1758287341,13151.385867960002,28585.70451117,53317.096482 2025-09-19,13:09:03.000,262,11054845,6725,0,1758287342,13151.446494750002,30431.949198600007,53317.11744336 2025-09-19,13:09:04.000,262,11054871,6565,0,1758287343,13151.466703680002,29970.470854019994,53317.08250776001 2025-09-19,13:09:05.000,262,11054863,6565,0,1758287344,13151.507121540002,30432.03378816,53317.089494880005 2025-09-19,13:09:06.000,262,11054753,6485,0,1758287345,13151.493648919997,33663.09416235,53317.11045624001 2025-09-19,13:09:07.000,262,11054874,6205,0,1758287346,13151.473439989997,28585.767953339993,53317.138404720004 2025-09-19,13:09:08.000,262,11054800,6045,0,1758287347,13151.534066779997,34586.38920975001,53317.12443048 2025-09-19,13:09:09.000,262,11054848,5965,0,1758287348,13151.527330470002,29509.027755090006,53317.18032744001 2025-09-19,13:09:10.000,262,11054829,6445,0,1758287349,13151.534066779997,25816.305758939998,53317.17334032 2025-09-19,13:09:11.000,262,11054834,6084,0,1758287350,13151.520594159992,27201.15669135,53317.14539184 2025-09-19,13:09:12.000,262,11054951,6525,0,1758287351,13151.513857849997,27662.7689694,53317.22923728001 2025-09-19,13:09:13.000,262,11054849,6525,0,1758287352,13151.493648919997,29970.696426180002,53317.18032744001 2025-09-19,13:09:14.000,262,11054825,6565,0,1758287353,13151.480176299992,29509.175786820007,53317.15237896001 2025-09-19,13:09:15.000,262,11054868,6124,0,1758287354,13151.466703680002,32278.722570779995,53317.18032744001 2025-09-19,13:09:16.000,262,11054854,6205,0,1758287355,13151.433022129997,29047.753835280004,53317.1663532 2025-09-19,13:09:17.000,262,11054899,6525,0,1758287356,13151.379131649992,32740.398291000005,53317.159366080006 2025-09-19,13:09:18.000,262,11054826,5965,0,1758287357,13151.325241170001,34586.78396103,53317.1663532 2025-09-19,13:09:19.000,262,11054930,5965,0,1758287358,13151.311768549996,31355.660144669993,53317.17334032 2025-09-19,13:09:20.000,262,11054785,6565,0,1758287359,13151.311768549996,29047.760884410003,53317.1663532 2025-09-19,13:09:21.000,262,11054806,6124,0,1758287360,13151.298295929992,30894.167701829996,53317.26417288 2025-09-19,13:09:22.000,262,11054906,6084,0,1758287361,13151.237669139991,29509.394309850002,53317.20128880001 2025-09-19,13:09:23.000,262,11054831,6725,0,1758287362,13151.257878069991,29509.337916810007,53317.208275920006 2025-09-19,13:09:24.000,262,11054826,6084,0,1758287363,13151.264614380001,34125.29151819,53317.17334032 2025-09-19,13:09:25.000,262,11054846,6165,0,1758287364,13151.257878069991,29047.753835280004,53317.17334032 2025-09-19,13:09:26.000,262,11054811,6565,0,1758287365,13151.244405450001,29509.344965940007,53317.20128880001 2025-09-19,13:09:27.000,262,11054864,6165,0,1758287366,13151.257878069991,24893.483003250003,53317.306095600004 2025-09-19,13:09:28.000,262,11054843,6525,0,1758287367,13151.257878069991,28124.677310910003,53317.20128880001 2025-09-19,13:09:29.000,262,11054968,6084,0,1758287368,13151.331977479997,29970.914949209997,53317.15237896001 2025-09-19,13:09:30.000,262,11054781,6605,0,1758287369,13151.284823310001,29971.070030069997,53317.2362244 2025-09-19,13:09:31.000,262,11054781,6405,0,1758287370,13151.345450100001,30894.054915750006,53317.15237896001 2025-09-19,13:09:32.000,262,11054864,6284,0,1758287371,13151.365659030002,31817.187833160002,53317.208275920006 2025-09-19,13:09:33.000,262,11054778,6324,0,1758287372,13151.399340579992,29047.563508770007,53317.2362244 2025-09-19,13:09:34.000,262,11054954,6324,0,1758287373,13151.446494750002,27662.867657220006,53317.17334032 2025-09-19,13:09:35.000,262,11054800,6045,0,1758287374,13151.473439989997,26739.664248510002,53317.22923728001 2025-09-19,13:09:36.000,262,11054865,6525,0,1758287375,13151.520594159992,31355.490965549994,53317.19430168 2025-09-19,13:09:37.000,262,11054861,6485,0,1758287376,13151.554275709997,32278.602735570006,53317.208275920006 2025-09-19,13:09:38.000,262,11054818,6045,0,1758287377,13151.601429879993,30893.765901420004,53317.1663532 2025-09-19,13:09:39.000,262,11054793,6485,0,1758287378,13151.709210839988,27201.191936999996,53317.19430168 2025-09-19,13:09:40.000,262,11054704,6084,0,1758287379,13151.736156079998,26278.009675680005,53317.25019864001 2025-09-19,13:09:41.000,262,11054828,6084,0,1758287380,13151.790046559989,29970.70347531,53317.25019864001 2025-09-19,13:09:42.000,262,11054786,6005,0,1758287381,13151.823728109994,26278.04492133,53317.26417288 2025-09-19,13:09:43.000,262,11054858,6405,0,1758287382,13151.91130013999,27201.248330040005,53317.306095600004 2025-09-19,13:09:44.000,262,11054830,6165,0,1758287383,13151.91130013999,27662.853558960007,53317.257185760005 2025-09-19,13:09:45.000,262,11054845,6805,0,1758287384,13151.93150906999,29509.147590299995,53317.27814712001 2025-09-19,13:09:46.000,262,11054902,6205,0,1758287385,13151.99213585999,25354.98954435,53317.34801832001 2025-09-19,13:09:47.000,262,11054707,6525,0,1758287386,13151.99213585999,30432.421490310007,53317.26417288 2025-09-19,13:09:48.000,262,11054762,5965,0,1758287387,13152.03255371999,29509.323818549994,53317.375966800006 2025-09-19,13:09:49.000,262,11054764,6324,0,1758287388,13152.046026339995,29509.330867679993,53317.327056960006 2025-09-19,13:09:50.000,262,11054871,6725,0,1758287389,13152.05276264999,30894.012620969996,53317.3410312 2025-09-19,13:09:51.000,262,11054841,6405,0,1758287390,13151.99887217,23970.385331490004,53317.4109024 2025-09-19,13:09:52.000,262,11054752,6084,0,1758287391,13152.01234478999,26278.164756540005,53317.36199256 2025-09-19,13:09:53.000,262,11054880,6324,0,1758287392,13152.05949896,29047.683343979996,53317.43885088 2025-09-19,13:09:54.000,262,11054670,6324,0,1758287393,13152.05949896,28124.55042657,53317.40391528 2025-09-19,13:09:55.000,262,11054710,6005,0,1758287394,13152.066235269995,26739.734739809996,53317.4807736 2025-09-19,13:09:56.000,262,11054773,6445,0,1758287395,13152.025817409994,31355.526211200005,53317.43186376 2025-09-19,13:09:57.000,262,11054854,5965,0,1758287396,13152.066235269995,27662.853558960007,53317.50173496 2025-09-19,13:09:58.000,262,11054836,6124,0,1758287397,13152.07297157999,27662.874706350005,53317.50173496 2025-09-19,13:09:59.000,262,11054863,6525,0,1758287398,13152.05949896,30432.301655100004,53317.494747840006 2025-09-19,13:10:00.000,262,11054816,6165,0,1758287399,13152.066235269995,29509.09119726,53317.473786480004 2025-09-19,13:10:01.000,262,11054879,6565,0,1758287400,13152.086444199995,28124.310756150007,53317.45282512 2025-09-19,13:10:02.000,262,11054841,6605,0,1758287401,13152.07970789,29509.041853350005,53317.46679936001 2025-09-19,13:10:03.000,262,11054830,6124,0,1758287402,13152.05276264999,30432.111328590006,53317.53667056001 2025-09-19,13:10:04.000,262,11054827,6845,0,1758287403,13152.046026339995,28124.24026485,53317.53667056001 2025-09-19,13:10:05.000,262,11054811,6685,0,1758287404,13152.05949896,30432.153623370003,53317.45282512 2025-09-19,13:10:06.000,262,11054815,6645,0,1758287405,13152.07297157999,29508.92906727,53317.51570920001 2025-09-19,13:10:07.000,262,11054824,5925,0,1758287406,13152.09991682,30431.984444250003,53317.473786480004 2025-09-19,13:10:08.000,262,11054820,6045,0,1758287407,13152.106653129995,29970.40036272,53317.46679936001 2025-09-19,13:10:09.000,262,11054865,6485,0,1758287408,13152.086444199995,33201.41844213,53317.50872208 2025-09-19,13:10:10.000,262,11054771,6445,0,1758287409,13152.066235269995,33201.552375600004,53317.543657680006 2025-09-19,13:10:11.000,262,11054837,6284,0,1758287410,13152.066235269995,28124.106331379997,53317.56461904001 2025-09-19,13:10:12.000,262,11054833,6565,0,1758287411,13152.046026339995,29047.204003139996,53317.620516 2025-09-19,13:10:13.000,262,11054788,6405,0,1758287412,13151.99887217,26277.777054389997,53317.63449024001 2025-09-19,13:10:14.000,262,11054804,5965,0,1758287413,13151.93150906999,33201.538277340005,53317.63449024001 2025-09-19,13:10:15.000,262,11054820,6165,0,1758287414,13151.944981689994,29047.359083999996,53317.64846448 2025-09-19,13:10:16.000,262,11054857,6565,0,1758287415,13151.796782869998,29970.56249271,53317.55763192 2025-09-19,13:10:17.000,262,11054885,6765,0,1758287416,13151.729419769988,31816.863573180002,53317.61352888001 2025-09-19,13:10:18.000,262,11054860,6084,0,1758287417,13151.749628699989,26739.565560689996,53317.63449024001 2025-09-19,13:10:19.000,262,11054853,6725,0,1758287418,13151.695738219998,28585.937132460007,53317.59955464 2025-09-19,13:10:20.000,262,11054781,6485,0,1758287419,13151.641847739993,28124.353050930004,53317.592567520005 2025-09-19,13:10:21.000,262,11054832,6005,0,1758287420,13151.561012019993,28124.437640489996,53317.58558040001 2025-09-19,13:10:22.000,262,11054901,6525,0,1758287421,13151.493648919997,29970.70347531,53317.55763192 2025-09-19,13:10:23.000,262,11054795,6725,0,1758287422,13151.480176299992,28586.042869409997,53317.592567520005 2025-09-19,13:10:24.000,262,11054732,5884,0,1758287423,13151.412813199997,34125.094142550006,53317.57160616 2025-09-19,13:10:25.000,262,11054830,6405,0,1758287424,13151.385867960002,28124.606819609995,53317.61352888001 2025-09-19,13:10:26.000,262,11054779,6765,0,1758287425,13151.318504859992,30893.991473579998,53317.57160616 2025-09-19,13:10:27.000,262,11054841,6485,0,1758287426,13151.352186409997,29970.929047469996,53317.60654176 2025-09-19,13:10:28.000,262,11054752,5925,0,1758287427,13151.291559619996,28124.522230050003,53317.56461904001 2025-09-19,13:10:29.000,262,11054765,6565,0,1758287428,13151.284823310001,29970.837408780004,53317.522696320004 2025-09-19,13:10:30.000,262,11054816,5925,0,1758287429,13151.298295929992,28124.494033530005,53317.522696320004 2025-09-19,13:10:31.000,262,11054817,6485,0,1758287430,13151.284823310001,30432.463785090004,53317.494747840006 2025-09-19,13:10:32.000,262,11054834,6045,0,1758287431,13151.298295929992,27201.46685307,53317.52968344 2025-09-19,13:10:33.000,262,11054803,6565,0,1758287432,13151.325241170001,28586.212048529997,53317.53667056001 2025-09-19,13:10:34.000,262,11054883,6565,0,1758287433,13151.284823310001,24893.50415064,53317.473786480004 2025-09-19,13:10:35.000,262,11054843,6485,0,1758287434,13151.352186409997,29047.774982670002,53317.50173496 2025-09-19,13:10:36.000,262,11054780,6045,0,1758287435,13151.379131649992,26739.84047676,53317.4807736 2025-09-19,13:10:37.000,262,11054810,6045,0,1758287436,13151.345450100001,28586.197950269998,53317.494747840006 2025-09-19,13:10:38.000,262,11054882,6205,0,1758287437,13151.331977479997,30893.998522709997,53317.473786480004 2025-09-19,13:10:39.000,262,11054825,6765,0,1758287438,13151.406076890002,24893.49710151,53317.51570920001 2025-09-19,13:10:40.000,262,11054750,6084,0,1758287439,13151.439758439992,26278.24229697,53317.424876640005 2025-09-19,13:10:41.000,262,11054777,6365,0,1758287440,13151.439758439992,29970.907900079997,53317.43885088 2025-09-19,13:10:42.000,262,11054768,6005,0,1758287441,13151.446494750002,31355.653095539994,53317.45981224 2025-09-19,13:10:43.000,262,11054851,6725,0,1758287442,13151.466703680002,27663.008639820007,53317.50872208 2025-09-19,13:10:44.000,262,11054873,6485,0,1758287443,13151.459967369992,24893.433659340008,53317.424876640005 2025-09-19,13:10:45.000,262,11054792,6084,0,1758287444,13151.547539400002,31355.58965337,53317.45282512 2025-09-19,13:10:46.000,262,11054822,6205,0,1758287445,13151.574484639998,29970.773966609995,53317.494747840006 2025-09-19,13:10:47.000,262,11054806,6284,0,1758287446,13151.628375120003,25354.919053050005,53317.45981224 2025-09-19,13:10:48.000,262,11054728,6045,0,1758287447,13151.641847739993,32278.680276,53317.46679936001 2025-09-19,13:10:49.000,262,11054836,6084,0,1758287448,13151.695738219998,26278.002626550006,53317.473786480004 2025-09-19,13:10:50.000,262,11054691,6605,0,1758287449,13151.715947149998,26277.946233509996,53317.45981224 2025-09-19,13:10:51.000,262,11054806,6284,0,1758287450,13151.783310249994,35509.55032368,53317.40391528 2025-09-19,13:10:52.000,262,11054874,6205,0,1758287451,13151.89109120999,28585.753855079995,53317.51570920001 2025-09-19,13:10:54.000,262,11054894,6084,0,1758287453,13152.0190811,32278.34896689,53317.43186376 2025-09-19,13:10:55.000,262,11054835,6525,0,1758287454,13152.07297157999,34124.53021215,53317.51570920001 2025-09-19,13:10:56.000,262,11054781,6365,0,1758287455,13152.147070989995,29047.070069669993,53317.51570920001 2025-09-19,13:10:57.000,262,11054797,6645,0,1758287456,13152.15380729999,27200.797185720003,53317.494747840006 2025-09-19,13:10:58.000,262,11054801,6605,0,1758287457,13152.187488849995,26277.664268310007,53317.41788952001 2025-09-19,13:10:59.000,262,11054874,6084,0,1758287458,13152.21443408999,30431.86460904,53317.53667056001 2025-09-19,13:11:00.000,262,11054847,6485,0,1758287459,13152.28179719,23969.750909790004,53317.52968344 2025-09-19,13:11:01.000,262,11054860,6124,0,1758287460,13152.288533499996,30893.49803448,53317.59955464 2025-09-19,13:11:02.000,262,11054747,6565,0,1758287461,13152.27506087999,25354.474957860002,53317.51570920001 2025-09-19,13:11:03.000,262,11054668,6205,0,1758287462,13152.308742429996,32739.897802770007,53317.46679936001 2025-09-19,13:11:04.000,262,11054801,6685,0,1758287463,13152.20096147,29508.78808467,53317.57859328 2025-09-19,13:11:05.000,262,11054803,6445,0,1758287464,13152.227906709995,29970.38626446,53317.5506448 2025-09-19,13:11:06.000,262,11054828,6045,0,1758287465,13152.18075254,32278.34896689,53317.5506448 2025-09-19,13:11:07.000,262,11054805,6525,0,1758287466,13152.17401622999,31355.209000350005,53317.641477360005 2025-09-19,13:11:08.000,262,11054816,5965,0,1758287467,13152.17401622999,25354.66528437,53317.64846448 2025-09-19,13:11:09.000,262,11054863,6605,0,1758287468,13152.126862059995,27662.635035929998,53317.60654176 2025-09-19,13:11:10.000,262,11054781,6365,0,1758287469,13152.09318050999,31816.842425790004,53317.60654176 2025-09-19,13:11:11.000,262,11054815,6685,0,1758287470,13152.09991682,32278.412409059994,53317.620516 2025-09-19,13:11:12.000,262,11054807,6525,0,1758287471,13152.09991682,33201.636965159996,53317.53667056001 2025-09-19,13:11:13.000,262,11054809,6485,0,1758287472,13152.07970789,29047.337936609998,53317.620516 2025-09-19,13:11:14.000,262,11054828,6205,0,1758287473,13152.07297157999,28585.760904209994,53317.690387200004 2025-09-19,13:11:15.000,262,11054791,6445,0,1758287474,13152.0190811,32278.461752970004,53317.620516 2025-09-19,13:11:16.000,262,11054856,6165,0,1758287475,13152.005608479994,29508.95726379,53317.61352888001 2025-09-19,13:11:17.000,262,11054759,6565,0,1758287476,13151.99213585999,25816.319857199996,53317.65545160001 2025-09-19,13:11:18.000,262,11054791,6525,0,1758287477,13152.005608479994,30432.153623370003,53317.662438720006 2025-09-19,13:11:19.000,262,11054745,6284,0,1758287478,13152.01234478999,29047.429575300004,53317.66942584 2025-09-19,13:11:20.000,262,11054754,6165,0,1758287479,13151.97866324,28124.21911746,53317.65545160001 2025-09-19,13:11:21.000,262,11054822,5965,0,1758287480,13151.938245379999,27662.642085059997,53317.61352888001 2025-09-19,13:11:22.000,262,11054777,6525,0,1758287481,13151.938245379999,29508.9361164,53317.65545160001 2025-09-19,13:11:23.000,262,11054830,6124,0,1758287482,13151.884354899994,28585.775002470007,53317.62750312 2025-09-19,13:11:24.000,262,11054854,6405,0,1758287483,13151.870882279989,29508.971362049997,53317.592567520005 2025-09-19,13:11:25.000,262,11054779,6605,0,1758287484,13151.843937039994,28585.810248120004,53317.57160616 2025-09-19,13:11:26.000,262,11054860,6045,0,1758287485,13151.810255489989,22585.337023440006,53317.620516 2025-09-19,13:11:27.000,262,11054822,6245,0,1758287486,13151.783310249994,34586.45265192,53317.56461904001 2025-09-19,13:11:28.000,262,11054836,6165,0,1758287487,13151.729419769988,27201.079150920006,53317.64846448 2025-09-19,13:11:29.000,262,11054827,6605,0,1758287488,13151.662056669993,27201.170789609998,53317.50173496 2025-09-19,13:11:30.000,262,11054838,5965,0,1758287489,13151.628375120003,28124.360100060003,53317.58558040001 2025-09-19,13:11:31.000,262,11054820,6205,0,1758287490,13151.594693569998,30893.920982280004,53317.5506448 2025-09-19,13:11:32.000,262,11054815,6885,0,1758287491,13151.520594159992,26739.741788939995,53317.57859328 2025-09-19,13:11:33.000,262,11054872,5884,0,1758287492,13151.480176299992,30432.393293789995,53317.494747840006 2025-09-19,13:11:34.000,262,11054825,6805,0,1758287493,13151.486912610002,31355.58965337,53317.5506448 2025-09-19,13:11:35.000,262,11054845,6685,0,1758287494,13151.493648919997,29509.323818549994,53317.494747840006 2025-09-19,13:11:36.000,262,11054848,5884,0,1758287495,13151.419549509992,28124.5574757,53317.50872208 2025-09-19,13:11:37.000,262,11054824,6005,0,1758287496,13151.459967369992,28124.57157396,53317.424876640005 2025-09-19,13:11:38.000,262,11054891,6605,0,1758287497,13151.500385229992,31817.293570110007,53317.45282512 2025-09-19,13:11:39.000,262,11054817,6725,0,1758287498,13151.534066779997,29047.63400007,53317.424876640005 2025-09-19,13:11:40.000,262,11054835,6765,0,1758287499,13151.567748330002,27201.396361770006,53317.48776072001 2025-09-19,13:11:41.000,262,11054836,6284,0,1758287500,13151.614902499998,26278.185903930003,53317.494747840006 2025-09-19,13:11:42.000,262,11054842,6084,0,1758287501,13151.648584049988,29509.26742551,53317.45282512 2025-09-19,13:11:43.000,262,11054848,6124,0,1758287502,13151.695738219998,33663.62284710001,53317.44583800001 2025-09-19,13:11:44.000,262,11054848,6565,0,1758287503,13151.722683459993,29509.352015070006,53317.522696320004 2025-09-19,13:11:45.000,262,11054789,6645,0,1758287504,13151.722683459993,29970.950194859994,53317.473786480004 2025-09-19,13:11:46.000,262,11054914,5884,0,1758287505,13151.756365009998,35510.03671365,53317.43186376 2025-09-19,13:11:47.000,262,11054706,6124,0,1758287506,13151.790046559989,28586.360080259998,53317.38295392 2025-09-19,13:11:48.000,262,11054843,6645,0,1758287507,13151.810255489989,29047.873670490007,53317.38295392 2025-09-19,13:11:49.000,262,11054894,6405,0,1758287508,13151.830464419989,30894.393273990005,53317.43186376 2025-09-19,13:11:50.000,262,11054841,6645,0,1758287509,13151.830464419989,31356.040797690002,53317.473786480004 2025-09-19,13:11:51.000,262,11054849,6685,0,1758287510,13151.850673349989,30432.929027670005,53317.52968344 2025-09-19,13:11:52.000,262,11054824,6084,0,1758287511,13151.803519179994,30894.661140929995,53317.46679936001 2025-09-19,13:11:53.000,262,11054872,6324,0,1758287512,13151.796782869998,28586.783028060003,53317.4109024 2025-09-19,13:11:55.000,262,11054836,6124,0,1758287514,13151.736156079998,29048.479895669996,53317.4807736 2025-09-19,13:11:56.000,262,11054834,6005,0,1758287515,13151.709210839988,29510.2049598,53317.522696320004 2025-09-19,13:11:57.000,262,11054812,6124,0,1758287516,13151.675529289998,34126.26429813,53317.494747840006 2025-09-19,13:11:58.000,262,11054852,6205,0,1758287517,13151.567748330002,34126.27839639,53317.4807736 2025-09-19,13:11:59.000,262,11054863,6565,0,1758287518,13151.594693569998,34126.41937899,53317.40391528 2025-09-19,13:12:00.000,262,11054848,6245,0,1758287519,13151.554275709997,33203.39219853,53317.45282512 2025-09-19,13:12:01.000,262,11054787,6645,0,1758287520,13151.547539400002,30433.866561960007,53317.44583800001 2025-09-19,13:12:02.000,262,11054861,6525,0,1758287521,13151.513857849997,29510.677251510002,53317.34801832001 2025-09-19,13:12:03.000,262,11054825,6405,0,1758287522,13151.534066779997,25817.948206229994,53317.40391528 2025-09-19,13:12:04.000,262,11054898,5884,0,1758287523,13151.493648919997,28125.861564749997,53317.38994104 2025-09-19,13:12:05.000,262,11054861,6605,0,1758287524,13151.520594159992,25356.230191230003,53317.375966800006 2025-09-19,13:12:06.000,262,11054836,5965,0,1758287525,13151.540803089993,31356.844398510002,53317.38994104 2025-09-19,13:12:07.000,262,11054840,6205,0,1758287526,13151.574484639998,27664.080107579997,53317.45981224 2025-09-19,13:12:08.000,262,11054827,6525,0,1758287527,13151.594693569998,27202.390289100003,53317.41788952001 2025-09-19,13:12:09.000,262,11054719,6365,0,1758287528,13151.668792979988,31356.639973740006,53317.45282512 2025-09-19,13:12:10.000,262,11054802,6045,0,1758287529,13151.675529289998,30433.401319380006,53317.4109024 2025-09-19,13:12:11.000,262,11054824,6245,0,1758287530,13151.736156079998,25355.750850390003,53317.4109024 2025-09-19,13:12:12.000,262,11054839,6725,0,1758287531,13151.790046559989,28586.719585889994,53317.39692816001 2025-09-19,13:12:13.000,262,11054925,6725,0,1758287532,13151.810255489989,27663.537324570003,53317.355005440004 2025-09-19,13:12:14.000,262,11054761,6525,0,1758287533,13151.884354899994,28125.079111319996,53317.424876640005 2025-09-19,13:12:15.000,262,11054810,6324,0,1758287534,13151.938245379999,33202.46876249999,53317.36897968001 2025-09-19,13:12:16.000,262,11054891,6685,0,1758287535,13151.924772759994,31817.610780960007,53317.41788952001 2025-09-19,13:12:17.000,262,11054795,6284,0,1758287536,13151.91130013999,28586.564505029994,53317.45282512 2025-09-19,13:12:18.000,262,11054859,6445,0,1758287537,13151.97866324,27201.812260439998,53317.33404408 2025-09-19,13:12:19.000,262,11054887,6445,0,1758287538,13151.944981689994,24893.905951049994,53317.4109024 2025-09-19,13:12:20.000,262,11054829,6485,0,1758287539,13151.938245379999,29048.162684819996,53317.424876640005 2025-09-19,13:12:21.000,262,11054878,6084,0,1758287540,13151.91130013999,30894.59769876,53317.327056960006 2025-09-19,13:12:22.000,262,11054903,6725,0,1758287541,13151.904563829994,27663.55142283,53317.27814712001 2025-09-19,13:12:23.000,262,11054861,6365,0,1758287542,13151.91130013999,30894.809172659996,53317.39692816001 2025-09-19,13:12:24.000,262,11054852,6045,0,1758287543,13151.864145969994,28125.276486960007,53317.44583800001 2025-09-19,13:12:25.000,262,11054784,6205,0,1758287544,13151.864145969994,29510.085124589998,53317.3410312 2025-09-19,13:12:26.000,262,11054811,6565,0,1758287545,13151.823728109994,25355.849538209994,53317.375966800006 2025-09-19,13:12:27.000,262,11054817,6284,0,1758287546,13151.756365009998,27663.840437160005,53317.33404408 2025-09-19,13:12:28.000,262,11054862,5965,0,1758287547,13151.843937039994,27663.868633680002,53317.38994104 2025-09-19,13:12:29.000,262,11054793,6485,0,1758287548,13151.803519179994,28587.100238910003,53317.327056960006 2025-09-19,13:12:30.000,262,11054866,6005,0,1758287549,13151.843937039994,32741.300579639996,53317.32006984001 2025-09-19,13:12:31.000,262,11054789,6205,0,1758287550,13151.877618589999,27202.228159110004,53317.355005440004 2025-09-19,13:12:32.000,262,11054833,6485,0,1758287551,13151.91130013999,31356.56243331,53317.34801832001 2025-09-19,13:12:33.000,262,11054886,6124,0,1758287552,13151.99213585999,28125.403371299995,53317.355005440004 2025-09-19,13:12:34.000,262,11054787,6525,0,1758287553,13152.066235269995,32741.180744430007,53317.38994104 2025-09-19,13:12:35.000,262,11054858,6165,0,1758287554,13152.13359836999,24432.54744168,53317.3410312 2025-09-19,13:12:36.000,262,11054868,6084,0,1758287555,13152.227906709995,30433.084108530005,53317.39692816001 2025-09-19,13:12:37.000,262,11054871,6605,0,1758287556,13152.349160289996,22586.070132959998,53317.29910848001 2025-09-19,13:12:38.000,262,11054850,6124,0,1758287557,13152.38284184,27663.466833269995,53317.375966800006 2025-09-19,13:12:39.000,262,11054816,6124,0,1758287558,13152.477150179991,26278.644097380005,53317.375966800006 2025-09-19,13:12:40.000,262,11054843,6445,0,1758287559,13152.531040659997,32279.279452050003,53317.424876640005 2025-09-19,13:12:41.000,262,11054915,6485,0,1758287560,13152.578194829992,33663.99645099,53317.36199256 2025-09-19,13:12:42.000,262,11054797,6725,0,1758287561,13152.584931140002,29509.5705381,53317.39692816001 2025-09-19,13:12:43.000,262,11054885,6605,0,1758287562,13152.605140070002,30432.788045070003,53317.43885088 2025-09-19,13:12:44.000,262,11054855,6324,0,1758287563,13152.611876379997,28124.87468655,53317.39692816001 2025-09-19,13:12:45.000,262,11054823,6725,0,1758287564,13152.659030549992,34125.55233599999,53317.44583800001 2025-09-19,13:12:46.000,262,11054815,6525,0,1758287565,13152.632085309997,26740.143589350002,53317.4807736 2025-09-19,13:12:47.000,262,11054813,6565,0,1758287566,13152.584931140002,28124.945177849993,53317.44583800001 2025-09-19,13:12:48.000,262,11054874,6045,0,1758287567,13152.531040659997,25355.46888519,53317.44583800001 2025-09-19,13:12:49.000,262,11054847,6805,0,1758287568,13152.470413869996,26278.69344129,53317.45981224 2025-09-19,13:12:50.000,262,11054806,6165,0,1758287569,13152.376105529991,30894.654091799996,53317.43186376 2025-09-19,13:12:51.000,262,11054856,6045,0,1758287570,13152.34242398,29048.353011330008,53317.44583800001 2025-09-19,13:12:52.000,262,11054825,6565,0,1758287571,13152.28179719,26278.827374760003,53317.45282512 2025-09-19,13:12:53.000,262,11054875,6445,0,1758287572,13152.227906709995,34587.467726639996,53317.45981224 2025-09-19,13:12:54.000,262,11054829,6805,0,1758287573,13152.20096147,30894.795074399997,53317.50173496 2025-09-19,13:12:55.000,262,11054868,6005,0,1758287574,13152.13359836999,30894.851467440007,53317.40391528 2025-09-19,13:12:56.000,262,11054943,6525,0,1758287575,13152.09318050999,25817.38427583,53317.473786480004 2025-09-19,13:12:57.000,262,11054871,6605,0,1758287576,13152.07297157999,26740.672274099998,53317.45282512 2025-09-19,13:12:58.000,262,11054893,6685,0,1758287577,13152.05949896,24894.265456680005,53317.45981224 2025-09-19,13:12:59.000,262,11054770,6124,0,1758287578,13152.01234478999,25817.426570609998,53317.43186376 2025-09-19,13:13:00.000,262,11054841,6445,0,1758287579,13152.01234478999,29971.789041330005,53317.51570920001 2025-09-19,13:13:01.000,262,11054923,6605,0,1758287580,13151.97866324,32279.716498110007,53317.4807736 2025-09-19,13:13:02.000,262,11054864,6324,0,1758287581,13151.985399549994,30894.865565700005,53317.46679936001 2025-09-19,13:13:03.000,262,11054839,6324,0,1758287582,13151.97192692999,29048.465797409997,53317.40391528 2025-09-19,13:13:04.000,262,11054808,6005,0,1758287583,13151.965190619994,25355.77904691,53317.45282512 2025-09-19,13:13:05.000,262,11054894,6284,0,1758287584,13152.005608479994,34587.56641446,53317.44583800001 2025-09-19,13:13:06.000,262,11054874,6084,0,1758287585,13152.025817409994,28125.36812565,53317.50872208 2025-09-19,13:13:07.000,262,11054853,6645,0,1758287586,13151.97192692999,29971.725599159996,53317.51570920001 2025-09-19,13:13:08.000,262,11054804,6124,0,1758287587,13151.965190619994,33202.80007161001,53317.424876640005 2025-09-19,13:13:09.000,262,11054824,6165,0,1758287588,13151.93150906999,28586.945158050003,53317.45981224 2025-09-19,13:13:10.000,262,11054883,6565,0,1758287589,13151.99887217,30894.872614830005,53317.45981224 2025-09-19,13:13:11.000,262,11054788,6045,0,1758287590,13151.924772759994,34125.99643119,53317.44583800001 2025-09-19,13:13:12.000,262,11054892,6005,0,1758287591,13151.924772759994,30433.31672982,53317.424876640005 2025-09-19,13:13:13.000,262,11054850,6124,0,1758287592,13151.897827519999,33664.47579183,53317.50173496 2025-09-19,13:13:14.000,262,11054882,6005,0,1758287593,13151.918036449999,31356.576531569997,53317.424876640005 2025-09-19,13:13:15.000,262,11054836,6365,0,1758287594,13151.918036449999,25355.969373419997,53317.473786480004 2025-09-19,13:13:16.000,262,11054910,6245,0,1758287595,13151.93150906999,32279.723547240006,53317.494747840006 2025-09-19,13:13:17.000,262,11054841,6565,0,1758287596,13151.93150906999,27663.953223239994,53317.50173496 2025-09-19,13:13:18.000,262,11054835,6525,0,1758287597,13152.005608479994,30433.528203719994,53317.43186376 2025-09-19,13:13:19.000,262,11054846,6205,0,1758287598,13152.03255371999,29048.832352170008,53317.45282512 2025-09-19,13:13:20.000,262,11054826,6245,0,1758287599,13152.066235269995,33203.152528110004,53317.41788952001 2025-09-19,13:13:21.000,262,11054840,6165,0,1758287600,13152.09318050999,29510.458728480007,53317.43186376 2025-09-19,13:13:22.000,262,11054872,6165,0,1758287601,13152.15380729999,30433.6409898,53317.48776072001 2025-09-19,13:13:23.000,262,11054862,6405,0,1758287602,13152.17401622999,32280.047807220006,53317.592567520005 2025-09-19,13:13:24.000,262,11054855,6525,0,1758287603,13152.23464301999,25356.27953514,53317.44583800001 2025-09-19,13:13:25.000,262,11054851,6605,0,1758287604,13152.20096147,32280.11829852,53317.4807736 2025-09-19,13:13:26.000,262,11054757,6405,0,1758287605,13152.26158826,30895.38720132,53317.45282512 2025-09-19,13:13:27.000,262,11054868,6405,0,1758287606,13152.25485194999,28587.45974454,53317.50173496 2025-09-19,13:13:28.000,262,11054828,6045,0,1758287607,13152.248115639995,28125.875663009996,53317.46679936001 2025-09-19,13:13:29.000,262,11054844,6245,0,1758287608,13152.2211704,26279.546386019996,53317.44583800001 2025-09-19,13:13:30.000,262,11054839,6645,0,1758287609,13152.23464301999,27664.404367559997,53317.45282512 2025-09-19,13:13:31.000,262,11054843,6565,0,1758287610,13152.207697779995,32280.365018070006,53317.45981224 2025-09-19,13:13:32.000,262,11054834,6165,0,1758287611,13152.147070989995,29510.832332370002,53317.424876640005 2025-09-19,13:13:33.000,262,11054841,6485,0,1758287612,13152.07970789,27202.792089509996,53317.41788952001 2025-09-19,13:13:34.000,262,11054827,6485,0,1758287613,13152.09991682,33203.60367243001,53317.473786480004 2025-09-19,13:13:35.000,262,11054864,6284,0,1758287614,13152.046026339995,29049.325791270006,53317.45282512 2025-09-19,13:13:36.000,262,11054877,6525,0,1758287615,13152.03255371999,27664.629939720005,53317.43885088 2025-09-19,13:13:37.000,262,11054824,6365,0,1758287616,13151.97866324,29972.592642150004,53317.4109024 2025-09-19,13:13:38.000,262,11054852,6124,0,1758287617,13151.918036449999,23048.753878770003,53317.40391528 2025-09-19,13:13:39.000,262,11054860,6245,0,1758287618,13151.938245379999,25818.392301419997,53317.473786480004 2025-09-19,13:13:40.000,262,11054819,6885,0,1758287619,13151.95171799999,26741.630955779998,53317.46679936001 2025-09-19,13:13:41.000,262,11054889,6365,0,1758287620,13151.95171799999,28126.439593410003,53317.5506448 2025-09-19,13:13:42.000,262,11054917,6565,0,1758287621,13151.93150906999,29972.81821431,53317.48776072001 2025-09-19,13:13:43.000,262,11054793,6765,0,1758287622,13151.99887217,29511.290525820004,53317.473786480004 2025-09-19,13:13:44.000,262,11054839,6565,0,1758287623,13152.05949896,33204.02662023,53317.51570920001 2025-09-19,13:13:45.000,262,11054912,6205,0,1758287624,13152.126862059995,25356.956251619995,53317.45282512 2025-09-19,13:13:46.000,262,11054891,6605,0,1758287625,13152.167279919995,26280.110316420003,53317.48776072001 2025-09-19,13:13:47.000,262,11054908,6245,0,1758287626,13152.21443408999,27664.933052310007,53317.48776072001 2025-09-19,13:13:48.000,262,11054854,6084,0,1758287627,13152.25485194999,26741.77193838,53317.40391528 2025-09-19,13:13:49.000,262,11054887,6525,0,1758287628,13152.29526980999,27664.989445350002,53317.424876640005 2025-09-19,13:13:50.000,262,11054879,6605,0,1758287629,13152.288533499996,28126.679263829996,53317.494747840006 2025-09-19,13:13:51.000,262,11054841,6685,0,1758287630,13152.349160289996,30896.324735610004,53317.473786480004 2025-09-19,13:13:52.000,262,11054852,6245,0,1758287631,13152.40305077,29049.946114709994,53317.57160616 2025-09-19,13:13:53.000,262,11054886,6045,0,1758287632,13152.349160289996,34127.55428892,53317.48776072001 2025-09-19,13:13:54.000,262,11054806,6485,0,1758287633,13152.396314459991,33204.372027599995,53317.50872208 2025-09-19,13:13:55.000,262,11054813,6965,0,1758287634,13152.355896599991,28588.517114040005,53317.44583800001 2025-09-19,13:13:56.000,262,11054866,6245,0,1758287635,13152.29526980999,28126.918934250003,53317.51570920001 2025-09-19,13:13:57.000,262,11054790,6165,0,1758287636,13152.24137933,25818.99147747,53317.51570920001 2025-09-19,13:13:58.000,262,11054830,6005,0,1758287637,13152.24137933,34127.70232065,53317.51570920001 2025-09-19,13:13:59.000,262,11054907,6605,0,1758287638,13152.207697779995,31819.76781474,53317.45981224 2025-09-19,13:14:00.000,262,11054789,6725,0,1758287639,13152.14033468,29050.143490350005,53317.494747840006 2025-09-19,13:14:01.000,262,11054810,5925,0,1758287640,13152.13359836999,29050.094146439995,53317.4807736 2025-09-19,13:14:02.000,262,11054928,6205,0,1758287641,13152.106653129995,29050.122342960007,53317.55763192 2025-09-19,13:14:03.000,262,11054796,6205,0,1758287642,13152.09318050999,30896.585553419995,53317.43885088 2025-09-19,13:14:04.000,262,11054906,6205,0,1758287643,13152.09991682,30434.867538420003,53317.522696320004 2025-09-19,13:14:05.000,262,11054827,6525,0,1758287644,13152.086444199995,27665.278459680005,53317.473786480004 2025-09-19,13:14:06.000,262,11054795,6565,0,1758287645,13152.14033468,28126.813197299998,53317.44583800001 2025-09-19,13:14:07.000,262,11054814,6045,0,1758287646,13152.18075254,32281.168618890006,53317.44583800001 2025-09-19,13:14:08.000,262,11054812,6005,0,1758287647,13152.248115639995,30434.72655582,53317.424876640005 2025-09-19,13:14:09.000,262,11054795,6405,0,1758287648,13152.27506087999,26280.230151630007,53317.43885088 2025-09-19,13:14:10.000,262,11054824,6245,0,1758287649,13152.369369219996,29049.776935589995,53317.38295392 2025-09-19,13:14:11.000,262,11054794,6005,0,1758287650,13152.436732319991,28126.503035579997,53317.38295392 2025-09-19,13:14:12.000,262,11054875,6565,0,1758287651,13152.483886490001,32742.449587829993,53317.38295392 2025-09-19,13:14:13.000,262,11054864,6005,0,1758287652,13152.611876379997,30896.0639178,53317.375966800006 2025-09-19,13:14:14.000,262,11054826,6124,0,1758287653,13152.632085309997,25356.970349879994,53317.424876640005 2025-09-19,13:14:15.000,262,11054772,6284,0,1758287654,13152.699448409992,30895.993426500005,53317.45282512 2025-09-19,13:14:16.000,262,11054853,6445,0,1758287655,13152.726393650002,26741.687348820007,53317.45282512 2025-09-19,13:14:17.000,262,11054826,6405,0,1758287656,13152.773547819997,30434.43754149,53317.53667056001 2025-09-19,13:14:18.000,262,11054860,5925,0,1758287657,13152.753338889997,26280.180807719997,53317.51570920001 2025-09-19,13:14:19.000,262,11054875,6485,0,1758287658,13152.847647230003,26280.223102500007,53317.543657680006 2025-09-19,13:14:20.000,262,11054808,6084,0,1758287659,13152.827438300003,27664.968297960004,53317.52968344 2025-09-19,13:14:21.000,262,11054883,6725,0,1758287660,13152.827438300003,27664.989445350002,53317.50872208 2025-09-19,13:14:22.000,262,11054852,5965,0,1758287661,13152.807229370002,29511.410361029994,53317.56461904001 2025-09-19,13:14:23.000,262,11054817,6565,0,1758287662,13152.793756749998,30434.705408430003,53317.620516 2025-09-19,13:14:24.000,262,11054827,6485,0,1758287663,13152.813965679998,27665.193870119998,53317.57859328 2025-09-19,13:14:25.000,262,11054808,6205,0,1758287664,13152.834174609998,35050.694255459995,53317.56461904001 2025-09-19,13:14:26.000,262,11054838,6245,0,1758287665,13152.793756749998,29049.946114709994,53317.55763192 2025-09-19,13:14:27.000,262,11054863,6605,0,1758287666,13152.800493059993,26742.018657930006,53317.5506448 2025-09-19,13:14:28.000,262,11054838,6045,0,1758287667,13152.820701989993,28588.24219797,53317.51570920001 2025-09-19,13:14:29.000,262,11054790,6165,0,1758287668,13152.928482949988,33665.829224789995,53317.620516 2025-09-19,13:14:30.000,262,11054807,6565,0,1758287669,13152.908274019988,29973.015589949995,53317.543657680006 2025-09-19,13:14:31.000,262,11054872,6205,0,1758287670,13152.982373429993,24895.400366610003,53317.57859328 2025-09-19,13:14:32.000,262,11054872,6245,0,1758287671,13153.029527599989,31819.29552303,53317.60654176 2025-09-19,13:14:33.000,262,11054832,6005,0,1758287672,13153.096890699999,27203.257332089997,53317.543657680006 2025-09-19,13:14:34.000,262,11054971,6365,0,1758287673,13153.157517489999,30434.2754115,53317.58558040001 2025-09-19,13:14:35.000,262,11054659,6725,0,1758287674,13153.21814428,27202.989465150007,53317.690387200004 2025-09-19,13:14:36.000,262,11054801,6565,0,1758287675,13153.27877107,35973.22094769,53317.70436144001 2025-09-19,13:14:37.000,262,11054804,6324,0,1758287676,13153.35287047999,27202.954219499996,53317.65545160001 2025-09-19,13:14:38.000,262,11054849,6685,0,1758287677,13153.35960679,30895.655068260006,53317.70436144001 2025-09-19,13:14:39.000,262,11054838,6324,0,1758287678,13153.44044251,30895.57752783,53317.73929704 2025-09-19,13:14:40.000,262,11054847,6805,0,1758287679,13153.447178819995,32280.372067200005,53317.64846448 2025-09-19,13:14:41.000,262,11054860,6045,0,1758287680,13153.54148716,32741.89975569,53317.7253228 2025-09-19,13:14:42.000,262,11054886,6124,0,1758287681,13153.528014539996,32280.379116330005,53317.711348560006 2025-09-19,13:14:43.000,262,11054830,6165,0,1758287682,13153.53475084999,25818.075090569997,53317.71833568 2025-09-19,13:14:44.000,262,11054785,6805,0,1758287683,13153.56169609,28587.678267569994,53317.78121976001 2025-09-19,13:14:45.000,262,11054791,6685,0,1758287684,13153.55495977999,30434.021642820007,53317.78121976001 2025-09-19,13:14:46.000,262,11054872,6045,0,1758287685,13153.568432399996,31357.33078848,53317.858078080004 2025-09-19,13:14:47.000,262,11054657,6525,0,1758287686,13153.48086037,31357.218002399997,53317.809168240005 2025-09-19,13:14:48.000,262,11054894,6005,0,1758287687,13153.43370619999,23510.26041987,53317.78820688 2025-09-19,13:14:49.000,262,11054849,6685,0,1758287688,13153.386552029995,34126.93396548,53317.91397504 2025-09-19,13:14:50.000,262,11054850,6165,0,1758287689,13153.325925239995,29511.02970801,53317.858078080004 2025-09-19,13:14:51.000,262,11054905,6525,0,1758287690,13153.27203475999,32280.5835411,53317.88602656 2025-09-19,13:14:52.000,262,11054871,6565,0,1758287691,13153.23161689999,31357.380132389997,53317.927949280005 2025-09-19,13:14:53.000,262,11054845,6565,0,1758287692,13153.17099010999,31357.35193587,53317.88602656 2025-09-19,13:14:54.000,262,11054817,6525,0,1758287693,13153.090154389989,32742.005492640004,53317.91397504 2025-09-19,13:14:55.000,262,11054783,6605,0,1758287694,13153.090154389989,25818.124434480007,53317.90698792 2025-09-19,13:14:56.000,262,11054885,6725,0,1758287695,13153.069945459989,27664.36207278,53317.91397504 2025-09-19,13:14:57.000,262,11054873,6725,0,1758287696,13153.016054979998,34126.56741072,53317.91397504 2025-09-19,13:14:58.000,262,11054855,6685,0,1758287697,13152.982373429993,36896.04370338,53317.88602656 2025-09-19,13:14:59.000,262,11054870,6165,0,1758287698,13152.935219259998,28587.361056719994,53317.90000080001 2025-09-19,13:15:00.000,262,11054919,6765,0,1758287699,13152.935219259998,27202.453731269998,53317.89301368 2025-09-19,13:15:01.000,262,11054816,6284,0,1758287700,13152.881328779993,28125.51615738,53317.92096216001 2025-09-19,13:15:02.000,262,11054780,6005,0,1758287701,13152.881328779993,29971.796090460004,53317.9349364 2025-09-19,13:15:03.000,262,11054697,6525,0,1758287702,13152.827438300003,29971.732648289995,53317.927949280005 2025-09-19,13:15:04.000,262,11054804,6205,0,1758287703,13152.766811510002,30433.323778949998,53317.92096216001 2025-09-19,13:15:05.000,262,11054814,6284,0,1758287704,13152.753338889997,28125.290585220006,53317.879039440006 2025-09-19,13:15:06.000,262,11054764,6165,0,1758287705,13152.733129959997,32741.09615487,53317.90000080001 2025-09-19,13:15:07.000,262,11054812,6165,0,1758287706,13152.706184720002,28586.768929800004,53317.858078080004 2025-09-19,13:15:08.000,262,11054796,6124,0,1758287707,13152.618612689992,34125.848399459996,53317.94192352 2025-09-19,13:15:09.000,262,11054769,6685,0,1758287708,13152.557985899992,30894.738681360002,53317.92096216001 2025-09-19,13:15:10.000,262,11054797,6445,0,1758287709,13152.510831729996,35049.002464260004,53317.91397504 2025-09-19,13:15:11.000,262,11054747,6445,0,1758287710,13152.443468630001,27201.995537819996,53317.927949280005 2025-09-19,13:15:12.000,262,11054783,6565,0,1758287711,13152.376105529991,32741.103204,53317.879039440006 2025-09-19,13:15:13.000,262,11054804,6284,0,1758287712,13152.328951359996,32279.497975079998,53317.81615536 2025-09-19,13:15:14.000,262,11054821,6405,0,1758287713,13152.248115639995,29509.937092859996,53317.80218112001 2025-09-19,13:15:15.000,262,11054831,6885,0,1758287714,13152.17401622999,29971.563469169996,53317.81615536 2025-09-19,13:15:16.000,262,11054826,6205,0,1758287715,13152.07297157999,28586.83237197,53317.83711672 2025-09-19,13:15:17.000,262,11054674,6245,0,1758287716,13152.046026339995,30433.210992869994,53317.82314248001 2025-09-19,13:15:18.000,262,11054728,6045,0,1758287717,13151.965190619994,29048.44465002,53317.81615536 2025-09-19,13:15:19.000,262,11054816,6005,0,1758287718,13151.870882279989,29048.465797409997,53317.78820688 2025-09-19,13:15:20.000,262,11054870,5965,0,1758287719,13151.783310249994,26278.996553880002,53317.82314248001 2025-09-19,13:15:21.000,262,11054842,6365,0,1758287720,13151.722683459993,30894.858516570006,53317.76724552 2025-09-19,13:15:22.000,262,11054846,6324,0,1758287721,13151.614902499998,29971.711500899997,53317.66942584 2025-09-19,13:15:23.000,262,11054841,6605,0,1758287722,13151.534066779997,30433.366073729994,53317.690387200004 2025-09-19,13:15:24.000,262,11054836,5965,0,1758287723,13151.453231059997,27663.826338900006,53317.63449024001 2025-09-19,13:15:25.000,262,11054804,6565,0,1758287724,13151.399340579992,30895.034744820005,53317.56461904001 2025-09-19,13:15:26.000,262,11054831,6805,0,1758287725,13151.372395339997,29971.866581759998,53317.59955464 2025-09-19,13:15:27.000,262,11054801,6284,0,1758287726,13151.251141759996,31818.202907879997,53317.56461904001 2025-09-19,13:15:28.000,262,11054861,6565,0,1758287727,13151.230932829996,22586.549473799998,53317.59955464 2025-09-19,13:15:29.000,262,11054737,6605,0,1758287728,13151.190514969996,30895.112285249998,53317.48776072001 2025-09-19,13:15:30.000,262,11054778,6284,0,1758287729,13151.156833419991,33664.64497095,53317.4807736 2025-09-19,13:15:31.000,262,11054864,6245,0,1758287730,13151.1433608,29048.867597820004,53317.494747840006 2025-09-19,13:15:32.000,262,11054875,6565,0,1758287731,13151.16356973,30433.6409898,53317.43186376 2025-09-19,13:15:33.000,262,11054853,6565,0,1758287732,13151.12315187,27202.488976919994,53317.45981224 2025-09-19,13:15:34.000,262,11054854,6084,0,1758287733,13151.16356973,32279.984365049997,53317.4109024 2025-09-19,13:15:35.000,262,11054838,6365,0,1758287734,13151.136624489991,27202.552419090003,53317.44583800001 2025-09-19,13:15:36.000,262,11054877,6365,0,1758287735,13151.170306039996,29048.92399086,53317.38994104 2025-09-19,13:15:37.000,262,11054764,6205,0,1758287736,13151.177042349991,25817.856567540002,53317.44583800001 2025-09-19,13:15:38.000,262,11054897,6405,0,1758287737,13151.190514969996,29048.952187379997,53317.34801832001 2025-09-19,13:15:39.000,262,11054796,5965,0,1758287738,13151.190514969996,30895.267366109998,53317.34801832001 2025-09-19,13:15:40.000,262,11054859,6485,0,1758287739,13151.237669139991,28125.762876930006,53317.375966800006 2025-09-19,13:15:41.000,262,11054841,6485,0,1758287740,13151.271350689996,28587.354007589995,53317.31308272 2025-09-19,13:15:42.000,262,11054745,6725,0,1758287741,13151.257878069991,28587.389253240006,53317.375966800006 2025-09-19,13:15:43.000,262,11054777,6485,0,1758287742,13151.251141759996,37819.17662079001,53317.29910848001 2025-09-19,13:15:44.000,262,11054855,6205,0,1758287743,13151.271350689996,28125.762876930006,53317.28513424 2025-09-19,13:15:45.000,262,11054665,6725,0,1758287744,13151.244405450001,28587.361056719994,53317.27116 2025-09-19,13:15:46.000,262,11054829,6645,0,1758287745,13151.271350689996,31356.85849677,53317.26417288 2025-09-19,13:15:47.000,262,11054863,6324,0,1758287746,13151.257878069991,31356.907840679996,53317.257185760005 2025-09-19,13:15:48.000,262,11054761,6445,0,1758287747,13151.20398759,27202.693401690005,53317.21526304 2025-09-19,13:15:49.000,262,11054853,6925,0,1758287748,13151.1433608,30895.366053930004,53317.14539184 2025-09-19,13:15:50.000,262,11054873,6365,0,1758287749,13151.224196520001,32741.857460910003,53317.187314560004 2025-09-19,13:15:51.000,262,11054867,6605,0,1758287750,13151.224196520001,29049.177759540005,53317.29212136 2025-09-19,13:15:52.000,262,11054791,6565,0,1758287751,13151.217460209991,28126.044842129995,53317.36199256 2025-09-19,13:15:53.000,262,11054942,5965,0,1758287752,13151.230932829996,31357.33078848,53317.20128880001 2025-09-19,13:15:54.000,262,11054806,5965,0,1758287753,13151.271350689996,27664.573546679996,53317.208275920006 2025-09-19,13:15:55.000,262,11054740,6284,0,1758287754,13151.264614380001,29972.564445630007,53317.187314560004 2025-09-19,13:15:56.000,262,11054862,6124,0,1758287755,13151.291559619996,28126.256316030005,53317.208275920006 2025-09-19,13:15:57.000,262,11054778,6324,0,1758287756,13151.338713789992,25818.244269689996,53317.187314560004 2025-09-19,13:15:58.000,262,11054807,6365,0,1758287757,13151.345450100001,33665.399227860005,53317.26417288 2025-09-19,13:15:59.000,262,11054854,6245,0,1758287758,13151.325241170001,26741.518169699993,53317.159366080006 2025-09-19,13:16:00.000,262,11054870,6245,0,1758287759,13151.311768549996,34127.08199721,53317.24321152 2025-09-19,13:16:01.000,262,11054886,6084,0,1758287760,13151.358922719992,33203.91383415001,53317.1663532 2025-09-19,13:16:02.000,262,11054790,6084,0,1758287761,13151.358922719992,32280.809113259995,53317.138404720004 2025-09-19,13:16:03.000,262,11054731,6685,0,1758287762,13151.385867960002,29511.227083649996,53317.138404720004 2025-09-19,13:16:04.000,262,11054848,5965,0,1758287763,13151.412813199997,27203.348970780004,53317.20128880001 2025-09-19,13:16:05.000,262,11054781,6885,0,1758287764,13151.372395339997,27664.876659269998,53317.1663532 2025-09-19,13:16:06.000,262,11054765,6565,0,1758287765,13151.412813199997,24433.738744650007,53317.21526304 2025-09-19,13:16:07.000,262,11054752,5965,0,1758287766,13151.446494750002,24895.44266139,53317.187314560004 2025-09-19,13:16:08.000,262,11054858,6324,0,1758287767,13151.446494750002,27203.38421643,53317.20128880001 2025-09-19,13:16:09.000,262,11054856,6284,0,1758287768,13151.406076890002,29972.923951260003,53317.138404720004 2025-09-19,13:16:10.000,262,11054854,6165,0,1758287769,13151.412813199997,31819.380112590006,53317.13141760001 2025-09-19,13:16:11.000,262,11054765,6725,0,1758287770,13151.412813199997,31357.774883670005,53317.15237896001 2025-09-19,13:16:12.000,262,11054826,6045,0,1758287771,13151.419549509992,31357.796031060003,53317.18032744001 2025-09-19,13:16:13.000,262,11054873,6565,0,1758287772,13151.399340579992,27664.99649448,53317.20128880001 2025-09-19,13:16:14.000,262,11054843,6645,0,1758287773,13151.352186409997,26741.969314019996,53317.12443048 2025-09-19,13:16:15.000,262,11054800,6205,0,1758287774,13151.352186409997,28588.277443619998,53317.1663532 2025-09-19,13:16:16.000,262,11054843,6525,0,1758287775,13151.325241170001,30434.74065408,53317.15237896001 2025-09-19,13:16:17.000,262,11054881,6685,0,1758287776,13151.305032240001,29511.621834930003,53317.11744336 2025-09-19,13:16:18.000,262,11054805,6485,0,1758287777,13151.291559619996,36435.552236999996,53317.04757216 2025-09-19,13:16:19.000,262,11054750,6045,0,1758287778,13151.305032240001,27203.645034240006,53317.11045624001 2025-09-19,13:16:20.000,262,11054789,6485,0,1758287779,13151.291559619996,29973.353948189993,53317.138404720004 2025-09-19,13:16:21.000,262,11054799,6605,0,1758287780,13151.271350689996,29511.720522749994,53317.11045624001 2025-09-19,13:16:22.000,262,11054813,6525,0,1758287781,13151.305032240001,33666.11118999,53317.096482 2025-09-19,13:16:23.000,262,11054858,6124,0,1758287782,13151.305032240001,29050.143490350005,53317.10346912 2025-09-19,13:16:24.000,262,11054817,6645,0,1758287783,13151.291559619996,25818.99147747,53317.06154640001 2025-09-19,13:16:25.000,262,11054901,6885,0,1758287784,13151.271350689996,28126.996474679996,53317.096482 2025-09-19,13:16:26.000,262,11054831,6605,0,1758287785,13151.284823310001,29050.21398165,53317.10346912 2025-09-19,13:16:27.000,262,11054844,6284,0,1758287786,13151.331977479997,26280.589657260003,53317.11045624001 2025-09-19,13:16:28.000,262,11054810,6245,0,1758287787,13151.379131649992,24895.73872485,53317.040585040006 2025-09-19,13:16:29.000,262,11054700,6165,0,1758287788,13151.372395339997,33204.435469770004,53317.07552064 2025-09-19,13:16:30.000,262,11054771,6565,0,1758287789,13151.419549509992,25818.794101830004,53317.089494880005 2025-09-19,13:16:31.000,262,11054833,6605,0,1758287790,13151.480176299992,29049.910869059997,53317.096482 2025-09-19,13:16:32.000,262,11054830,6124,0,1758287791,13151.500385229992,25818.772954440006,53317.13141760001 2025-09-19,13:16:33.000,262,11054849,6405,0,1758287792,13151.520594159992,27665.045838389997,53317.05455928 2025-09-19,13:16:34.000,262,11054874,6165,0,1758287793,13151.534066779997,30896.169654750003,53317.040585040006 2025-09-19,13:16:35.000,262,11054824,6445,0,1758287794,13151.621638809993,28588.065969720003,53317.05455928 2025-09-19,13:16:36.000,262,11054865,6885,0,1758287795,13151.702474529993,33665.5966035,53317.06154640001 2025-09-19,13:16:37.000,262,11054801,6565,0,1758287796,13151.682265599993,29511.220034519996,53317.05455928 2025-09-19,13:16:38.000,262,11054829,6725,0,1758287797,13151.695738219998,32742.259261319996,53316.99866232 2025-09-19,13:16:39.000,262,11054821,6645,0,1758287798,13151.702474529993,27664.644037980004,53317.0266108 2025-09-19,13:16:40.000,262,11054862,6084,0,1758287799,13151.682265599993,28126.291561680002,53317.06154640001 2025-09-19,13:16:41.000,262,11054854,5965,0,1758287800,13151.736156079998,34588.52509614,53317.04757216 2025-09-19,13:16:42.000,262,11054831,6805,0,1758287801,13151.742892389993,31357.35193587,53317.07552064 2025-09-19,13:16:43.000,262,11054753,6565,0,1758287802,13151.715947149998,28587.755808,53317.089494880005 2025-09-19,13:16:44.000,262,11054840,6205,0,1758287803,13151.729419769988,31818.879624359994,53317.096482 2025-09-19,13:16:45.000,262,11054850,6205,0,1758287804,13151.736156079998,26279.764909050005,53317.06853352 2025-09-19,13:16:46.000,262,11054820,6045,0,1758287805,13151.635111429998,23971.837452270003,53317.06853352 2025-09-19,13:16:47.000,262,11054846,6405,0,1758287806,13151.641847739993,30434.063937600004,53317.05455928 2025-09-19,13:16:48.000,262,11054818,6045,0,1758287807,13151.601429879993,29049.269398229997,53317.04757216 2025-09-19,13:16:49.000,262,11054823,6725,0,1758287808,13151.621638809993,35973.25619334,53317.04757216 2025-09-19,13:16:50.000,262,11054846,6045,0,1758287809,13151.547539400002,29972.522150849996,53317.11045624001 2025-09-19,13:16:51.000,262,11054746,6205,0,1758287810,13151.594693569998,28587.76990626,53317.08250776001 2025-09-19,13:16:52.000,262,11054790,6245,0,1758287811,13151.554275709997,30895.640970000008,53317.089494880005 2025-09-19,13:16:53.000,262,11054754,5965,0,1758287812,13151.507121540002,31818.943066530002,53317.11744336 2025-09-19,13:16:54.000,262,11054827,6565,0,1758287813,13151.486912610002,32742.22401567,53317.06853352 2025-09-19,13:16:55.000,262,11054824,6045,0,1758287814,13151.433022129997,31819.11929478,53317.08250776001 2025-09-19,13:16:56.000,262,11054759,6405,0,1758287815,13151.433022129997,27664.763873189993,53317.06154640001 2025-09-19,13:16:57.000,262,11054691,6565,0,1758287816,13151.358922719992,28587.94613451,53317.019623680004 2025-09-19,13:16:58.000,262,11054810,6365,0,1758287817,13151.385867960002,30434.331804539994,53316.98468808001 2025-09-19,13:16:59.000,262,11054859,6765,0,1758287818,13151.338713789992,29972.712477359993,53316.99866232 2025-09-19,13:17:00.000,262,11054832,6324,0,1758287819,13151.298295929992,26741.62390665,53317.040585040006 2025-09-19,13:17:01.000,262,11054832,6124,0,1758287820,13151.278086999992,28126.439593410003,53317.03359792001 2025-09-19,13:17:02.000,262,11054824,6284,0,1758287821,13151.230932829996,28588.185804930006,53317.040585040006 2025-09-19,13:17:03.000,262,11054823,6365,0,1758287822,13151.271350689996,32742.336801750003,53317.06154640001 2025-09-19,13:17:04.000,262,11054756,6124,0,1758287823,13151.16356973,25356.850514670004,53317.01263656001 2025-09-19,13:17:05.000,262,11054739,6805,0,1758287824,13151.10294294,28126.432544280004,53316.98468808001 2025-09-19,13:17:06.000,262,11054786,5845,0,1758287825,13151.109679249996,29511.191838,53316.9567396 2025-09-19,13:17:07.000,262,11054813,6685,0,1758287826,13151.136624489991,31819.006508699997,53316.98468808001 2025-09-19,13:17:08.000,262,11054829,6645,0,1758287827,13151.156833419991,33665.25824526,53317.07552064 2025-09-19,13:17:09.000,262,11054876,5925,0,1758287828,13151.10294294,33665.1736557,53316.99866232 2025-09-19,13:17:10.000,262,11054867,6525,0,1758287829,13151.11641555999,29510.782988460007,53316.970713840004 2025-09-19,13:17:11.000,262,11054860,5805,0,1758287830,13151.136624489991,28587.572530620004,53316.94975248 2025-09-19,13:17:12.000,262,11054818,5965,0,1758287831,13151.11641555999,28587.410400630004,53316.96372672001 2025-09-19,13:17:13.000,262,11054803,6765,0,1758287832,13151.136624489991,30433.711481100006,53316.92879112 2025-09-19,13:17:14.000,262,11054825,6605,0,1758287833,13151.16356973,29510.423482829996,53316.96372672001 2025-09-19,13:17:15.000,262,11054817,6645,0,1758287834,13151.170306039996,28587.177779339996,53316.92879112 2025-09-19,13:17:16.000,262,11054746,6165,0,1758287835,13151.210723899996,29510.303647620007,53316.851932800004 2025-09-19,13:17:17.000,262,11054822,6045,0,1758287836,13151.217460209991,31356.639973740006,53316.8868684 2025-09-19,13:17:18.000,262,11054802,6165,0,1758287837,13151.197251279991,32279.78698941,53316.84494568001 2025-09-19,13:17:19.000,262,11054759,6365,0,1758287838,13151.244405450001,26279.088192569994,53316.86590704001 2025-09-19,13:17:20.000,262,11054853,6324,0,1758287839,13151.224196520001,27202.207011720006,53316.84494568001 2025-09-19,13:17:21.000,262,11054824,6165,0,1758287840,13151.217460209991,33664.51808661,53316.921804000005 2025-09-19,13:17:22.000,262,11054894,6245,0,1758287841,13151.197251279991,29510.183812410003,53316.851932800004 2025-09-19,13:17:23.000,262,11054848,6124,0,1758287842,13151.150097109996,29971.753795679993,53316.86590704001 2025-09-19,13:17:24.000,262,11054825,6525,0,1758287843,13151.1433608,32279.653055939998,53316.85891992 2025-09-19,13:17:25.000,262,11054868,6324,0,1758287844,13151.089470319996,27663.868633680002,53316.87988128 2025-09-19,13:17:26.000,262,11054835,6645,0,1758287845,13151.06252508,30433.380171990008,53316.87988128 2025-09-19,13:17:27.000,262,11054825,6805,0,1758287846,13151.069261389996,30433.492958069997,53316.87988128 2025-09-19,13:17:28.000,262,11054790,6005,0,1758287847,13151.028843529995,31356.632924610007,53316.8868684 2025-09-19,13:17:29.000,262,11054803,6445,0,1758287848,13150.98168936,29048.705467830005,53316.87988128 2025-09-19,13:17:30.000,262,11054852,6165,0,1758287849,13150.948007809995,34126.165610309996,53316.94975248 2025-09-19,13:17:31.000,262,11054798,6205,0,1758287850,13150.89411732999,32279.843382449995,53316.85891992 2025-09-19,13:17:32.000,262,11054852,6005,0,1758287851,13150.88064471,30895.027695690005,53316.89385552001 2025-09-19,13:17:33.000,262,11054811,6605,0,1758287852,13150.846963159995,32279.80108767,53316.84494568001 2025-09-19,13:17:34.000,262,11054821,6565,0,1758287853,13150.85369946999,26740.721618010008,53316.851932800004 2025-09-19,13:17:35.000,262,11054829,6725,0,1758287854,13150.826754229995,33664.48989009,53316.86590704001 2025-09-19,13:17:36.000,262,11054850,6045,0,1758287855,13150.806545299994,32741.27238312,53316.86590704001 2025-09-19,13:17:37.000,262,11054836,5884,0,1758287856,13150.82001792,31818.033728759998,53316.86590704001 2025-09-19,13:17:38.000,262,11054787,6685,0,1758287857,13150.85369946999,27202.1083239,53316.872894160006 2025-09-19,13:17:39.000,262,11054805,6685,0,1758287858,13150.907589949995,29048.345962199994,53316.86590704001 2025-09-19,13:17:40.000,262,11054824,6245,0,1758287859,13150.93453518999,32740.94812314,53316.93577824 2025-09-19,13:17:41.000,262,11054835,6645,0,1758287860,13150.99516197999,33202.46876249999,53316.87988128 2025-09-19,13:17:42.000,262,11054836,6124,0,1758287861,13151.06252508,29509.612832879997,53316.93577824 2025-09-19,13:17:43.000,262,11054823,6805,0,1758287862,13151.150097109996,31817.505044010002,53316.94975248 2025-09-19,13:17:44.000,262,11054802,6124,0,1758287863,13151.251141759996,31817.399307059997,53316.8868684 2025-09-19,13:17:45.000,262,11054760,6365,0,1758287864,13151.305032240001,29509.40135898,53316.8868684 2025-09-19,13:17:46.000,262,11054780,6205,0,1758287865,13151.365659030002,30894.033768359994,53316.86590704001 2025-09-19,13:17:47.000,262,11054901,6565,0,1758287866,13151.453231059997,30432.393293789995,53316.91481688001 2025-09-19,13:17:48.000,262,11054800,6205,0,1758287867,13151.500385229992,28585.951230720006,53316.90084264 2025-09-19,13:17:49.000,262,11054801,6725,0,1758287868,13151.534066779997,35509.67720802,53316.991675200006 2025-09-19,13:17:50.000,262,11054846,6124,0,1758287869,13151.567748330002,28124.268461369997,53316.90782976 2025-09-19,13:17:51.000,262,11054853,6805,0,1758287870,13151.621638809993,28585.894837679996,53316.98468808001 2025-09-19,13:17:52.000,262,11054851,6565,0,1758287871,13151.641847739993,29509.09824639,53316.90084264 2025-09-19,13:17:53.000,262,11054844,6165,0,1758287872,13151.689001909988,30432.266409450007,53316.94975248 2025-09-19,13:17:54.000,262,11054907,6485,0,1758287873,13151.641847739993,29970.816261390006,53316.98468808001 2025-09-19,13:17:55.000,262,11054818,6124,0,1758287874,13151.614902499998,29047.718589630007,53317.00564944 2025-09-19,13:17:56.000,262,11054802,6165,0,1758287875,13151.540803089993,35971.46571432,53317.06154640001 2025-09-19,13:17:57.000,262,11054830,6124,0,1758287876,13151.540803089993,31817.335864890003,53317.03359792001 2025-09-19,13:17:58.000,262,11054793,6765,0,1758287877,13151.426285820002,30432.66820986,53317.00564944 2025-09-19,13:17:59.000,262,11054791,6605,0,1758287878,13151.392604269997,35971.761777780004,53317.04757216 2025-09-19,13:18:00.000,262,11054840,6005,0,1758287879,13151.278086999992,29971.19691441,53317.096482 2025-09-19,13:18:01.000,262,11054830,6045,0,1758287880,13151.18377866,31817.772910950007,53317.00564944 2025-09-19,13:18:02.000,262,11054840,6284,0,1758287881,13151.129888179996,25817.200998450004,53317.03359792001 2025-09-19,13:18:03.000,262,11054748,6324,0,1758287882,13151.05578876999,28125.304683480004,53317.00564944 2025-09-19,13:18:04.000,262,11054875,6485,0,1758287883,13150.927798879995,32279.660105069997,53317.07552064 2025-09-19,13:18:05.000,262,11054840,6365,0,1758287884,13150.907589949995,28125.36107652,53317.040585040006 2025-09-19,13:18:06.000,262,11054792,6045,0,1758287885,13150.826754229995,33664.47579183,53317.019623680004 2025-09-19,13:18:07.000,262,11054846,6205,0,1758287886,13150.718973269999,27663.917977589997,53317.00564944 2025-09-19,13:18:08.000,262,11054845,7045,0,1758287887,13150.644873859994,32279.843382449995,53317.01263656001 2025-09-19,13:18:09.000,262,11054820,6045,0,1758287888,13150.597719689998,30433.584596760003,53317.0266108 2025-09-19,13:18:10.000,262,11054810,6245,0,1758287889,13150.496675039998,28587.28351629,53316.9567396 2025-09-19,13:18:11.000,262,11054846,6205,0,1758287890,13150.422575629993,28125.734680409994,53317.019623680004 2025-09-19,13:18:12.000,262,11054815,6405,0,1758287891,13150.375421459998,26279.391305159996,53317.019623680004 2025-09-19,13:18:13.000,262,11054816,6165,0,1758287892,13150.287849430002,34126.47577203,53317.00564944 2025-09-19,13:18:14.000,262,11054760,6005,0,1758287893,13150.227222640002,30433.753775880003,53316.991675200006 2025-09-19,13:18:15.000,262,11054843,6685,0,1758287894,13150.173332159997,29049.050875200002,53317.00564944 2025-09-19,13:18:16.000,262,11054840,5965,0,1758287895,13150.065551200001,27664.340925390003,53316.97770096 2025-09-19,13:18:17.000,262,11054817,6525,0,1758287896,13149.930824999996,24894.96332055,53316.91481688001 2025-09-19,13:18:18.000,262,11054887,6525,0,1758287897,13149.870198209996,29510.909872799995,53316.93577824 2025-09-19,13:18:19.000,262,11054794,5884,0,1758287898,13149.78262618,30895.845394770004,53316.872894160006 2025-09-19,13:18:20.000,262,11054871,6685,0,1758287899,13149.61421842999,26741.532267960007,53316.8868684 2025-09-19,13:18:21.000,262,11054881,6485,0,1758287900,13149.486228539994,31357.612753680005,53316.84494568001 2025-09-19,13:18:22.000,262,11054867,6445,0,1758287901,13149.324557099993,31819.323719549997,53316.86590704001 2025-09-19,13:18:23.000,262,11054789,6565,0,1758287902,13149.189830900003,29511.466754070003,53316.754113120005 2025-09-19,13:18:24.000,262,11054809,6525,0,1758287903,13149.082049939992,27203.673230760003,53316.7121904 2025-09-19,13:18:25.000,262,11054833,6725,0,1758287904,13148.906905880001,31358.070947130007,53316.74712600001 2025-09-19,13:18:26.000,262,11054821,6605,0,1758287905,13148.792388609996,28127.052867720005,53316.74712600001 2025-09-19,13:18:27.000,262,11054804,6045,0,1758287906,13148.66439872,29973.44558688,53316.62834496001 2025-09-19,13:18:28.000,262,11054884,6245,0,1758287907,13148.549881449995,24434.422510260003,53316.67725480001 2025-09-19,13:18:29.000,262,11054856,6245,0,1758287908,13148.448836799995,24434.500050689996,53316.61437072 2025-09-19,13:18:30.000,262,11054862,6124,0,1758287909,13148.347792149994,27204.075031169996,53316.55148664 2025-09-19,13:18:31.000,262,11054825,6365,0,1758287910,13148.32084691,27665.79304617,53316.55148664 2025-09-19,13:18:32.000,262,11054846,6124,0,1758287911,13148.246747499994,30897.036697739997,53316.47462832 2025-09-19,13:18:33.000,262,11054900,6165,0,1758287912,13148.246747499994,26281.047850710005,53316.48161544001 2025-09-19,13:18:34.000,262,11054871,6485,0,1758287913,13148.240011189999,34128.18871062,53316.39777 2025-09-19,13:18:35.000,262,11054809,6685,0,1758287914,13148.307374289994,27665.757800520005,53316.36283440001 2025-09-19,13:18:36.000,262,11054855,6805,0,1758287915,13148.35452845999,29973.713453820004,53316.39078288001 2025-09-19,13:18:37.000,262,11054899,6525,0,1758287916,13148.40168263,28127.28548901,53316.27200184001 2025-09-19,13:18:38.000,262,11054821,6565,0,1758287917,13148.51619989999,31358.437501890003,53316.30693744 2025-09-19,13:18:39.000,262,11054853,6565,0,1758287918,13148.630717169995,31819.979288639996,53316.28597608 2025-09-19,13:18:40.000,262,11054903,6324,0,1758287919,13148.731761819996,28127.045818590006,53316.24405336001 2025-09-19,13:18:41.000,262,11054858,6324,0,1758287920,13148.826070160001,26742.23718096,53316.27200184001 2025-09-19,13:18:42.000,262,11054889,6565,0,1758287921,13148.933851119997,32742.87253563,53316.22309200001 2025-09-19,13:18:43.000,262,11054834,6324,0,1758287922,13149.162885659993,23972.50711962,53316.24405336001 2025-09-19,13:18:44.000,262,11054780,6045,0,1758287923,13149.290875549988,25357.153627260006,53316.132259440004 2025-09-19,13:18:45.000,262,11054881,6845,0,1758287924,13149.452546989989,24895.477907039996,53316.17418216001 2025-09-19,13:18:46.000,262,11054746,6124,0,1758287925,13149.587273189994,31357.704392369997,53316.1182852 2025-09-19,13:18:47.000,262,11054835,6405,0,1758287926,13149.74220832,32742.513030000002,53316.202130640006 2025-09-19,13:18:48.000,262,11054738,6005,0,1758287927,13149.89714344999,29511.255280170008,53316.1881564 2025-09-19,13:18:49.000,262,11054818,5925,0,1758287928,13150.072287509996,32280.872555430004,53316.202130640006 2025-09-19,13:18:50.000,262,11054809,6605,0,1758287929,13150.186804780002,28588.058920590003,53316.20911776 2025-09-19,13:18:51.000,262,11054852,6124,0,1758287930,13150.287849430002,32742.477784350005,53316.22309200001 2025-09-19,13:18:52.000,262,11054826,6045,0,1758287931,13150.402366699993,31357.732588889994,53316.26501472 2025-09-19,13:18:53.000,262,11054817,6885,0,1758287932,13150.537092899998,29511.382164509996,53316.299950320004 2025-09-19,13:18:54.000,262,11054754,6565,0,1758287933,13150.537092899998,31819.485849539997,53316.2580276 2025-09-19,13:18:55.000,262,11054870,6245,0,1758287934,13150.651610169989,31357.84537497,53316.31392456001 2025-09-19,13:18:56.000,262,11054825,6685,0,1758287935,13150.69202802999,28126.749755130004,53316.27898896 2025-09-19,13:18:57.000,262,11054852,6045,0,1758287936,13150.69202802999,28126.813197299998,53316.37680864 2025-09-19,13:18:58.000,262,11054774,5965,0,1758287937,13150.705500649994,29511.66412971,53316.42571848 2025-09-19,13:18:59.000,262,11054875,6765,0,1758287938,13150.658346479999,29511.741670140007,53316.37680864 2025-09-19,13:19:00.000,262,11054845,6445,0,1758287939,13150.644873859994,28127.052867720005,53316.36283440001 2025-09-19,13:19:01.000,262,11054777,6565,0,1758287940,13150.644873859994,29511.953144040002,53316.488602560006 2025-09-19,13:19:02.000,262,11054813,6605,0,1758287941,13150.590983379989,28127.151555539996,53316.47462832 2025-09-19,13:19:03.000,262,11054807,6445,0,1758287942,13150.530356589989,32743.203844739997,53316.467641200004 2025-09-19,13:19:04.000,262,11054840,6245,0,1758287943,13150.510147659988,29512.080028380005,53316.43969272001 2025-09-19,13:19:05.000,262,11054804,6124,0,1758287944,13150.496675039998,31358.4868458,53316.50956392001 2025-09-19,13:19:06.000,262,11054822,6124,0,1758287945,13150.442784559993,29050.608732930006,53316.56546088 2025-09-19,13:19:07.000,262,11054805,6645,0,1758287946,13150.382157769993,27665.8000953,53316.516551040004 2025-09-19,13:19:08.000,262,11054819,6605,0,1758287947,13150.341739909993,31358.522091449995,53316.50956392001 2025-09-19,13:19:09.000,262,11054835,6405,0,1758287948,13150.335003599997,30435.23409318,53316.467641200004 2025-09-19,13:19:10.000,262,11054832,6245,0,1758287949,13150.301322049992,31819.979288639996,53316.467641200004 2025-09-19,13:19:11.000,262,11054831,6605,0,1758287950,13150.301322049992,27665.567474010008,53316.55847376001 2025-09-19,13:19:12.000,262,11054895,6885,0,1758287951,13150.267640500002,30435.107208839996,53316.53052528001 2025-09-19,13:19:13.000,262,11054840,6205,0,1758287952,13150.281113119992,29050.228079909997,53316.516551040004 2025-09-19,13:19:14.000,262,11054863,6605,0,1758287953,13150.267640500002,32742.928928669993,53316.55148664 2025-09-19,13:19:15.000,262,11054745,7085,0,1758287954,13150.314794669997,27665.31370533,53316.57943512001 2025-09-19,13:19:16.000,262,11054753,6565,0,1758287955,13150.375421459998,27203.659132500004,53316.572448 2025-09-19,13:19:17.000,262,11054766,6084,0,1758287956,13150.361948839993,27665.17977186,53316.57943512001 2025-09-19,13:19:18.000,262,11054815,6685,0,1758287957,13150.415839319998,33204.23809413001,53316.55847376001 2025-09-19,13:19:19.000,262,11054762,6245,0,1758287958,13150.409103010003,34588.99033872,53316.586422240005 2025-09-19,13:19:20.000,262,11054726,6205,0,1758287959,13150.483202419993,23972.274498330007,53316.572448 2025-09-19,13:19:21.000,262,11054716,6324,0,1758287960,13150.442784559993,35512.08096135,53316.586422240005 2025-09-19,13:19:22.000,262,11054747,6324,0,1758287961,13150.483202419993,30434.57147496,53316.586422240005 2025-09-19,13:19:23.000,262,11054736,6405,0,1758287962,13150.476466109998,34127.25117633,53316.55148664 2025-09-19,13:19:24.000,262,11054759,6565,0,1758287963,13150.523620279993,28126.531232099995,53316.52353816 2025-09-19,13:19:25.000,262,11054749,7005,0,1758287964,13150.537092899998,29049.71349342,53316.64930632001 2025-09-19,13:19:26.000,262,11054784,6165,0,1758287965,13150.523620279993,26280.173758589997,53316.62834496001 2025-09-19,13:19:27.000,262,11054808,6205,0,1758287966,13150.537092899998,25356.991497270006,53316.635332080004 2025-09-19,13:19:28.000,262,11054757,6485,0,1758287967,13150.543829209993,30434.634917129995,53316.66328056 2025-09-19,13:19:29.000,262,11054782,6205,0,1758287968,13150.577510759998,26280.265397280004,53316.6423192 2025-09-19,13:19:30.000,262,11054778,5725,0,1758287969,13150.557301829998,27203.461756859993,53316.62135784 2025-09-19,13:19:31.000,262,11054780,6245,0,1758287970,13150.584247069994,26741.905871850002,53316.66328056 2025-09-19,13:19:32.000,262,11054745,6605,0,1758287971,13150.597719689998,32281.020587160005,53316.60039648 2025-09-19,13:19:33.000,262,11054783,6525,0,1758287972,13150.564038139993,32281.098127589998,53316.586422240005 2025-09-19,13:19:34.000,262,11054758,6084,0,1758287973,13150.570774449989,29511.614785800004,53316.60039648 2025-09-19,13:19:35.000,262,11054756,6324,0,1758287974,13150.611192309989,29050.02365514,53316.56546088 2025-09-19,13:19:36.000,262,11054750,6005,0,1758287975,13150.590983379989,31819.633881269998,53316.586422240005 2025-09-19,13:19:37.000,262,11054776,6245,0,1758287976,13150.557301829998,30434.90278407,53316.684241920004 2025-09-19,13:19:38.000,262,11054793,6605,0,1758287977,13150.550565519989,28588.58055621,53316.635332080004 2025-09-19,13:19:39.000,262,11054763,6485,0,1758287978,13150.557301829998,32281.443534959995,53316.71917752 2025-09-19,13:19:40.000,262,11054804,6245,0,1758287979,13150.503411349993,25819.195902239997,53316.66328056 2025-09-19,13:19:41.000,262,11054796,6245,0,1758287980,13150.483202419993,29973.628864259997,53316.754113120005 2025-09-19,13:19:42.000,262,11054762,6084,0,1758287981,13150.442784559993,33666.49889214001,53316.73315176 2025-09-19,13:19:43.000,262,11054699,6525,0,1758287982,13150.409103010003,26742.533244420003,53316.684241920004 2025-09-19,13:19:44.000,262,11054710,5965,0,1758287983,13150.348476220002,33205.02759668999,53316.803022960004 2025-09-19,13:19:45.000,262,11054700,6445,0,1758287984,13150.240695259992,31358.663074049997,53316.78904872 2025-09-19,13:19:46.000,262,11054791,6565,0,1758287985,13150.180068469992,29512.354944449995,53316.69821616001 2025-09-19,13:19:47.000,262,11054789,6605,0,1758287986,13150.079023819992,27666.046814850008,53316.74712600001 2025-09-19,13:19:48.000,262,11054679,6525,0,1758287987,13150.018397029991,32282.085005789995,53316.7121904 2025-09-19,13:19:49.000,262,11054783,6525,0,1758287988,13149.957770239991,27666.187797449995,53316.71917752 2025-09-19,13:19:50.000,262,11054783,6565,0,1758287989,13149.849989279995,29051.01053334,53316.72616464001 2025-09-19,13:19:51.000,262,11054640,6045,0,1758287990,13149.75568093999,32743.901708610007,53316.7820616 2025-09-19,13:19:52.000,262,11054759,6765,0,1758287991,13149.728735699995,36898.27122846,53316.76110024 2025-09-19,13:19:53.000,262,11054792,5965,0,1758287992,13149.63442735999,29512.60871313,53316.74013888 2025-09-19,13:19:54.000,262,11054795,6565,0,1758287993,13149.587273189994,35051.77277235,53316.803022960004 2025-09-19,13:19:55.000,262,11054737,6685,0,1758287994,13149.57380056999,29974.178696400006,53316.77507448001 2025-09-19,13:19:56.000,262,11054761,6565,0,1758287995,13149.49296484999,29512.580516610004,53316.79603584001 2025-09-19,13:19:57.000,262,11054764,6045,0,1758287996,13149.486228539994,30897.31161381,53316.73315176 2025-09-19,13:19:58.000,262,11054754,6165,0,1758287997,13149.51317377999,30435.628844460007,53316.72616464001 2025-09-19,13:19:59.000,262,11054840,6124,0,1758287998,13149.49296484999,27204.420438539993,53316.66328056 2025-09-19,13:20:00.000,262,11054750,6045,0,1758287999,13149.49296484999,31358.64192666,53316.62135784 2025-09-19,13:20:01.000,262,11054827,6805,0,1758288000,13149.526646399994,28589.05989705,53316.66328056 2025-09-19,13:20:02.000,262,11054794,5925,0,1758288001,13149.57380056999,31820.162566019993,53316.66328056 2025-09-19,13:20:03.000,262,11054777,6845,0,1758288002,13149.587273189994,29973.628864259997,53316.6423192 2025-09-19,13:20:04.000,262,11054769,6565,0,1758288003,13149.61421842999,29973.60771687,53316.55847376001 2025-09-19,13:20:05.000,262,11054787,6685,0,1758288004,13149.627691049995,31358.381108849993,53316.64930632001 2025-09-19,13:20:06.000,262,11054726,6045,0,1758288005,13149.64116367,34589.49787608,53316.62135784 2025-09-19,13:20:07.000,262,11054839,6685,0,1758288006,13149.668108909995,23049.6068235,53316.656293440006 2025-09-19,13:20:08.000,262,11054794,6045,0,1758288007,13149.6613726,29050.298571210005,53316.7121904 2025-09-19,13:20:09.000,262,11054763,6445,0,1758288008,13149.63442735999,29511.903800130007,53316.62834496001 2025-09-19,13:20:10.000,262,11054872,6205,0,1758288009,13149.607482119995,22587.9592998,53316.59340936 2025-09-19,13:20:11.000,262,11054907,6405,0,1758288010,13149.56032795,28127.229095970004,53316.67725480001 2025-09-19,13:20:12.000,262,11054779,6485,0,1758288011,13149.499701159999,36897.657954149996,53316.60039648 2025-09-19,13:20:13.000,262,11054840,6124,0,1758288012,13149.412129129989,28588.975307490007,53316.6423192 2025-09-19,13:20:14.000,262,11054867,6565,0,1758288013,13149.385183889994,33205.04169495001,53316.62135784 2025-09-19,13:20:15.000,262,11054853,6805,0,1758288014,13149.317820789998,29973.889682070003,53316.64930632001 2025-09-19,13:20:16.000,262,11054785,6565,0,1758288015,13149.257193999998,26742.74471832,53316.635332080004 2025-09-19,13:20:17.000,262,11054833,6445,0,1758288016,13149.216776139998,24896.436588719997,53316.59340936 2025-09-19,13:20:18.000,262,11054784,6045,0,1758288017,13149.142676729993,28589.313665730006,53316.57943512001 2025-09-19,13:20:19.000,262,11054779,6605,0,1758288018,13149.122467799993,30435.819170970004,53316.53052528001 2025-09-19,13:20:20.000,262,11054918,6045,0,1758288019,13149.082049939992,31359.043727070006,53316.60039648 2025-09-19,13:20:21.000,262,11054826,6005,0,1758288020,13149.068577320002,35051.92785321,53316.56546088 2025-09-19,13:20:22.000,262,11054827,6765,0,1758288021,13148.981005289992,29512.742646600003,53316.53052528001 2025-09-19,13:20:23.000,262,11054845,6605,0,1758288022,13149.001214219992,29512.756744860002,53316.61437072 2025-09-19,13:20:24.000,262,11054844,5884,0,1758288023,13148.994477909997,28127.969254619995,53316.52353816 2025-09-19,13:20:25.000,262,11054810,6284,0,1758288024,13149.001214219992,24896.781996089994,53316.55148664 2025-09-19,13:20:26.000,262,11054837,6605,0,1758288025,13149.034895769997,27666.321730919997,53316.516551040004 2025-09-19,13:20:27.000,262,11054783,6525,0,1758288026,13149.088786250002,27666.406320480004,53316.41174424001 2025-09-19,13:20:28.000,262,11054812,5965,0,1758288027,13149.088786250002,29512.848383549994,53316.50956392001 2025-09-19,13:20:29.000,262,11054813,6565,0,1758288028,13149.196567209998,31359.26929923,53316.46065408001 2025-09-19,13:20:30.000,262,11054842,6205,0,1758288029,13149.183094589993,28127.997451140007,53316.46065408001 2025-09-19,13:20:31.000,262,11054814,6045,0,1758288030,13149.223512449993,26743.343894370002,53316.47462832 2025-09-19,13:20:32.000,262,11054846,6245,0,1758288031,13149.250457689988,29051.3065968,53316.45366696 2025-09-19,13:20:33.000,262,11054743,6845,0,1758288032,13149.284139239993,32744.070887730006,53316.46065408001 2025-09-19,13:20:34.000,262,11054898,6045,0,1758288033,13149.371711269989,32744.1343299,53316.44667984 2025-09-19,13:20:35.000,262,11054857,6725,0,1758288034,13149.412129129989,31821.008461620004,53316.45366696 2025-09-19,13:20:36.000,262,11054818,6245,0,1758288035,13149.432338059989,26743.322746980004,53316.488602560006 2025-09-19,13:20:37.000,262,11054807,6565,0,1758288036,13149.47275591999,29974.601644199996,53316.418731360005 2025-09-19,13:20:38.000,262,11054821,6445,0,1758288037,13149.466019609994,29051.285449410003,53316.42571848 2025-09-19,13:20:39.000,262,11054826,6124,0,1758288038,13149.57380056999,27666.45566439,53316.488602560006 2025-09-19,13:20:40.000,262,11054835,6405,0,1758288039,13149.54011902,27666.505008299995,53316.44667984 2025-09-19,13:20:41.000,262,11054852,5884,0,1758288040,13149.607482119995,27666.526155690008,53316.488602560006 2025-09-19,13:20:42.000,262,11054821,6605,0,1758288041,13149.63442735999,26743.322746980004,53316.55148664 2025-09-19,13:20:43.000,262,11054833,6525,0,1758288042,13149.6613726,25820.154583919997,53316.5025768 2025-09-19,13:20:44.000,262,11054822,6045,0,1758288043,13149.708526769995,29513.003464409994,53316.55847376001 2025-09-19,13:20:45.000,262,11054721,6645,0,1758288044,13149.78262618,28128.194826780003,53316.5025768 2025-09-19,13:20:46.000,262,11054840,6205,0,1758288045,13149.789362489995,26743.38618915,53316.54449952 2025-09-19,13:20:47.000,262,11054820,6005,0,1758288046,13149.829780349995,25820.168682179996,53316.55148664 2025-09-19,13:20:48.000,262,11054812,6124,0,1758288047,13149.82304404,31359.452576609998,53316.516551040004 2025-09-19,13:20:49.000,262,11054793,6645,0,1758288048,13149.90387976,32282.67713271,53316.46065408001 2025-09-19,13:20:50.000,262,11054920,6124,0,1758288049,13149.890407139996,34590.64688427,53316.49558968 2025-09-19,13:20:51.000,262,11054876,6124,0,1758288050,13149.94429762,28589.898743519996,53316.50956392001 2025-09-19,13:20:52.000,262,11054843,6525,0,1758288051,13149.991451789996,32282.648936190002,53316.586422240005 2025-09-19,13:20:53.000,262,11054825,6565,0,1758288052,13149.977979169991,30436.242118769995,53316.56546088 2025-09-19,13:20:54.000,262,11054809,6525,0,1758288053,13150.065551200001,27666.660089159996,53316.586422240005 2025-09-19,13:20:55.000,262,11054861,6485,0,1758288054,13150.065551200001,29051.47577592,53316.55148664 2025-09-19,13:20:56.000,262,11054834,6324,0,1758288055,13150.065551200001,29051.48282505,53316.52353816 2025-09-19,13:20:57.000,262,11054851,6685,0,1758288056,13150.058814889991,29513.10920136,53316.59340936 2025-09-19,13:20:58.000,262,11054869,6405,0,1758288057,13150.045342270001,29974.749675929997,53316.516551040004 2025-09-19,13:20:59.000,262,11054869,6205,0,1758288058,13150.092496439996,31821.142395090006,53316.55148664 2025-09-19,13:21:00.000,262,11054853,6685,0,1758288059,13150.058814889991,25358.767878030005,53316.635332080004 2025-09-19,13:21:01.000,262,11054840,5884,0,1758288060,13150.052078579996,26743.611761310007,53316.56546088 2025-09-19,13:21:02.000,262,11054843,6765,0,1758288061,13149.998188099991,26743.661105220002,53316.62135784 2025-09-19,13:21:03.000,262,11054920,6205,0,1758288062,13149.951033929996,27205.259285010005,53316.54449952 2025-09-19,13:21:04.000,262,11054819,6445,0,1758288063,13149.917352379991,26743.717498259997,53316.6423192 2025-09-19,13:21:06.000,262,11054809,6765,0,1758288065,13149.8634619,24897.409368659995,53316.684241920004 2025-09-19,13:21:07.000,262,11054876,6245,0,1758288066,13149.84325297,29975.109181559994,53316.59340936 2025-09-19,13:21:08.000,262,11054779,6565,0,1758288067,13149.80283511,29513.5885422,53316.61437072 2025-09-19,13:21:09.000,262,11054830,6284,0,1758288068,13149.789362489995,32744.92383246,53316.586422240005 2025-09-19,13:21:10.000,262,11054844,6124,0,1758288069,13149.77588986999,31821.790915050005,53316.61437072 2025-09-19,13:21:11.000,262,11054806,5884,0,1758288070,13149.72199939,30436.99637568,53316.6423192 2025-09-19,13:21:12.000,262,11054841,6525,0,1758288071,13149.69505414999,29975.475736320004,53316.59340936 2025-09-19,13:21:13.000,262,11054808,6284,0,1758288072,13149.70179046,24436.20594015,53316.59340936 2025-09-19,13:21:14.000,262,11054867,6405,0,1758288073,13149.688317839995,32283.551224830007,53316.635332080004 2025-09-19,13:21:15.000,262,11054793,6365,0,1758288074,13149.647899979995,27667.56942693,53316.62135784 2025-09-19,13:21:16.000,262,11054856,6284,0,1758288075,13149.67484521999,29052.42035934,53316.57943512001 2025-09-19,13:21:17.000,262,11054847,6565,0,1758288076,13149.6613726,24898.00854471,53316.64930632001 2025-09-19,13:21:18.000,262,11054880,6084,0,1758288077,13149.63442735999,31360.594535669996,53316.656293440006 2025-09-19,13:21:19.000,262,11054853,6405,0,1758288078,13149.708526769995,29052.533145420006,53316.62135784 2025-09-19,13:21:20.000,262,11054818,6205,0,1758288079,13149.65463628999,30899.024552400006,53316.55847376001 2025-09-19,13:21:21.000,262,11054822,6245,0,1758288080,13149.72199939,30898.989306749994,53316.586422240005 2025-09-19,13:21:22.000,262,11054868,6045,0,1758288081,13149.688317839995,27667.773851699996,53316.55148664 2025-09-19,13:21:23.000,262,11054838,6205,0,1758288082,13149.72199939,32283.854337419994,53316.54449952 2025-09-19,13:21:24.000,262,11054900,5965,0,1758288083,13149.73547200999,28590.949063890002,53316.572448 2025-09-19,13:21:25.000,262,11054811,6645,0,1758288084,13149.75568093999,24436.452659700008,53316.52353816 2025-09-19,13:21:26.000,262,11054845,6605,0,1758288085,13149.76241725,26744.443558650004,53316.48161544001 2025-09-19,13:21:27.000,262,11054865,6445,0,1758288086,13149.79609879999,32745.276288959998,53316.5025768 2025-09-19,13:21:28.000,262,11054872,6365,0,1758288087,13149.809571419995,23513.023678829995,53316.55148664 2025-09-19,13:21:29.000,262,11054816,6124,0,1758288088,13149.79609879999,32283.600568740003,53316.61437072 2025-09-19,13:21:30.000,262,11054799,6685,0,1758288089,13149.87693451999,30437.052768719994,53316.57943512001 2025-09-19,13:21:31.000,262,11054873,6525,0,1758288090,13149.870198209996,32745.07891332,53316.516551040004 2025-09-19,13:21:32.000,262,11054847,6485,0,1758288091,13149.937561309991,29052.11019762,53316.55148664 2025-09-19,13:21:33.000,262,11054863,6405,0,1758288092,13150.018397029991,31360.115194829996,53316.52353816 2025-09-19,13:21:34.000,262,11054891,6405,0,1758288093,13150.065551200001,28590.371035229997,53316.53052528001 2025-09-19,13:21:35.000,262,11054784,5965,0,1758288094,13150.119441679992,29975.137378080006,53316.54449952 2025-09-19,13:21:36.000,262,11054827,6725,0,1758288095,13150.119441679992,26282.23915368,53316.57943512001 2025-09-19,13:21:37.000,262,11054809,6525,0,1758288096,13150.220486329992,30898.28439375,53316.55148664 2025-09-19,13:21:38.000,262,11054874,6165,0,1758288097,13150.233958949997,31359.812082239994,53316.60738360001 2025-09-19,13:21:39.000,262,11054861,6245,0,1758288098,13150.247431570002,25820.415401730002,53316.586422240005 2025-09-19,13:21:40.000,262,11054843,6525,0,1758288099,13150.294585739997,30898.065870720005,53316.57943512001 2025-09-19,13:21:41.000,262,11054848,5965,0,1758288100,13150.341739909993,29974.86246201,53316.60738360001 2025-09-19,13:21:42.000,262,11054865,6405,0,1758288101,13150.355212529998,33206.0638188,53316.60039648 2025-09-19,13:21:43.000,262,11054894,6045,0,1758288102,13150.462993489993,30436.432445280007,53316.6423192 2025-09-19,13:21:44.000,262,11054806,5965,0,1758288103,13150.476466109998,29513.25723309,53316.61437072 2025-09-19,13:21:45.000,262,11054852,6045,0,1758288104,13150.429311939988,23512.375158869996,53316.66328056 2025-09-19,13:21:46.000,262,11054842,6365,0,1758288105,13150.469729799988,26743.625859570006,53316.67026768 2025-09-19,13:21:47.000,262,11054798,6245,0,1758288106,13150.510147659988,24897.20494389,53316.684241920004 2025-09-19,13:21:48.000,262,11054861,6365,0,1758288107,13150.469729799988,27205.350923699996,53316.67725480001 2025-09-19,13:21:49.000,262,11054826,5884,0,1758288108,13150.496675039998,33206.19775227,53316.64930632001 2025-09-19,13:21:50.000,262,11054785,6445,0,1758288109,13150.409103010003,31821.339770730003,53316.78904872 2025-09-19,13:21:51.000,262,11054905,6365,0,1758288110,13150.368685150002,34129.51394706,53316.74013888 2025-09-19,13:21:52.000,262,11054816,6084,0,1758288111,13150.388894080003,30436.700312219997,53316.67026768 2025-09-19,13:21:53.000,262,11054902,6165,0,1758288112,13150.355212529998,29513.489854379994,53316.67725480001 2025-09-19,13:21:54.000,262,11054820,6005,0,1758288113,13150.375421459998,30898.425376350002,53316.72616464001 2025-09-19,13:21:55.000,262,11054865,6445,0,1758288114,13150.321530979993,27667.125331739997,53316.71917752 2025-09-19,13:21:56.000,262,11054882,6205,0,1758288115,13150.227222640002,28590.441526530005,53316.7820616 2025-09-19,13:21:57.000,262,11054839,6605,0,1758288116,13150.227222640002,31360.157489610006,53316.74712600001 2025-09-19,13:21:58.000,262,11054833,6565,0,1758288117,13150.173332159997,27205.675183679996,53316.76110024 2025-09-19,13:21:59.000,262,11054822,5925,0,1758288118,13150.173332159997,35514.625697280004,53316.754113120005 2025-09-19,13:22:00.000,262,11054824,6045,0,1758288119,13150.159859539992,27205.830264539996,53316.69122904 2025-09-19,13:22:01.000,262,11054837,6405,0,1758288120,13150.126177990001,26282.591610179996,53316.74013888 2025-09-19,13:22:02.000,262,11054841,6485,0,1758288121,13150.092496439996,32745.149404619995,53316.76808736 2025-09-19,13:22:03.000,262,11054835,6685,0,1758288122,13150.079023819992,31821.99533982,53316.76808736 2025-09-19,13:22:04.000,262,11054824,6005,0,1758288123,13150.072287509996,28129.125311940006,53316.71917752 2025-09-19,13:22:05.000,262,11054821,6565,0,1758288124,13150.025133340001,30437.200800449995,53316.73315176 2025-09-19,13:22:07.000,262,11054862,6165,0,1758288126,13149.991451789996,29975.588522399994,53316.74712600001 2025-09-19,13:22:08.000,262,11054875,6525,0,1758288127,13149.94429762,32283.664010909997,53316.64930632001 2025-09-19,13:22:09.000,262,11054786,6045,0,1758288128,13149.94429762,29514.032637390002,53316.69821616001 2025-09-19,13:22:10.000,262,11054873,6605,0,1758288129,13149.971242859996,28590.765786510005,53316.66328056 2025-09-19,13:22:11.000,262,11054858,6045,0,1758288130,13149.930824999996,30898.848324150007,53316.73315176 2025-09-19,13:22:12.000,262,11054802,6124,0,1758288131,13149.89714344999,30437.109161760003,53316.72616464001 2025-09-19,13:22:13.000,262,11054784,6045,0,1758288132,13149.930824999996,28590.779884770003,53316.69122904 2025-09-19,13:22:14.000,262,11054787,6445,0,1758288133,13149.870198209996,25821.09916734,53316.656293440006 2025-09-19,13:22:15.000,262,11054790,6045,0,1758288134,13149.92408869,26744.3378217,53316.69821616001 2025-09-19,13:22:16.000,262,11054834,6005,0,1758288135,13149.88367083,29052.27937674,53316.62834496001 2025-09-19,13:22:17.000,262,11054811,7085,0,1758288136,13149.849989279995,27205.816166279998,53316.62834496001 2025-09-19,13:22:18.000,262,11054848,6165,0,1758288137,13149.8634619,32283.4736844,53316.60738360001 2025-09-19,13:22:19.000,262,11054801,6485,0,1758288138,13149.957770239991,32745.128257229997,53316.59340936 2025-09-19,13:22:20.000,262,11054878,6205,0,1758288139,13149.917352379991,28128.963181950006,53316.635332080004 2025-09-19,13:22:21.000,262,11054816,5965,0,1758288140,13149.94429762,36437.88549903,53316.62834496001 2025-09-19,13:22:22.000,262,11054826,5805,0,1758288141,13149.92408869,30436.883589599995,53316.69122904 2025-09-19,13:22:23.000,262,11054854,6084,0,1758288142,13149.94429762,27205.654036289998,53316.60039648 2025-09-19,13:22:24.000,262,11054848,6045,0,1758288143,13149.957770239991,29975.236065899997,53316.656293440006 2025-09-19,13:22:25.000,262,11054786,5884,0,1758288144,13149.991451789996,28590.371035229997,53316.57943512001 2025-09-19,13:22:26.000,262,11054868,6165,0,1758288145,13150.004924410001,25820.7608091,53316.61437072 2025-09-19,13:22:27.000,262,11054776,6405,0,1758288146,13149.998188099991,26743.900775639995,53316.67026768 2025-09-19,13:22:28.000,262,11054819,6485,0,1758288147,13150.052078579996,30898.361934180008,53316.62135784 2025-09-19,13:22:29.000,262,11054869,6525,0,1758288148,13150.058814889991,29513.5885422,53316.62135784 2025-09-19,13:22:30.000,262,11054816,6165,0,1758288149,13150.139650609992,31821.635834190005,53316.62135784 2025-09-19,13:22:31.000,262,11054811,6565,0,1758288150,13150.119441679992,29975.257213289995,53316.62834496001 2025-09-19,13:22:32.000,262,11054804,6045,0,1758288151,13150.146386920002,32744.818095509996,53316.59340936 2025-09-19,13:22:33.000,262,11054817,6605,0,1758288152,13150.186804780002,29513.59559133,53316.60039648 2025-09-19,13:22:34.000,262,11054813,6685,0,1758288153,13150.139650609992,29513.644935239994,53316.572448 2025-09-19,13:22:35.000,262,11054754,6245,0,1758288154,13150.166595850002,27205.745674980004,53316.635332080004 2025-09-19,13:22:36.000,262,11054839,6485,0,1758288155,13150.153123229997,31821.86140635,53316.60738360001 2025-09-19,13:22:37.000,262,11054859,6605,0,1758288156,13150.146386920002,27667.477788239994,53316.60738360001 2025-09-19,13:22:38.000,262,11054805,6605,0,1758288157,13150.220486329992,29514.011490000004,53316.56546088 2025-09-19,13:22:39.000,262,11054744,6205,0,1758288158,13150.159859539992,28590.871523459995,53316.62834496001 2025-09-19,13:22:40.000,262,11054829,6565,0,1758288159,13150.132914299997,28129.315638450003,53316.572448 2025-09-19,13:22:41.000,262,11054742,6245,0,1758288160,13150.126177990001,32745.649892849993,53316.635332080004 2025-09-19,13:22:42.000,262,11054795,6525,0,1758288161,13150.085760130001,32284.12925349,53316.64930632001 2025-09-19,13:22:43.000,262,11054810,6245,0,1758288162,13150.099232749992,29976.14540367,53316.67725480001 2025-09-19,13:22:44.000,262,11054839,6565,0,1758288163,13150.045342270001,27668.21794689,53316.72616464001 2025-09-19,13:22:45.000,262,11054857,6685,0,1758288164,13150.025133340001,27668.35188036,53316.69821616001 2025-09-19,13:22:46.000,262,11054834,6045,0,1758288165,13150.038605959991,28130.01350232,53316.64930632001 2025-09-19,13:22:47.000,262,11054856,6405,0,1758288166,13149.991451789996,31361.454529530005,53316.62834496001 2025-09-19,13:22:48.000,262,11054817,6565,0,1758288167,13149.930824999996,30899.919791909997,53316.6423192 2025-09-19,13:22:49.000,262,11054844,5965,0,1758288168,13149.910616069996,31823.27123235,53316.62135784 2025-09-19,13:22:50.000,262,11054840,6084,0,1758288169,13149.90387976,29053.71739926,53316.67725480001 2025-09-19,13:22:51.000,262,11054939,6485,0,1758288170,13149.849989279995,29053.773792299995,53316.635332080004 2025-09-19,13:22:52.000,262,11054863,6324,0,1758288171,13149.80283511,30900.38503449,53316.64930632001 2025-09-19,13:22:53.000,262,11054855,6485,0,1758288172,13149.809571419995,24437.848387439997,53316.62834496001 2025-09-19,13:22:54.000,262,11054910,6284,0,1758288173,13149.76241725,26284.382089200008,53316.67725480001 2025-09-19,13:22:55.000,262,11054838,6084,0,1758288174,13149.708526769995,24899.552304180004,53316.62135784 2025-09-19,13:22:56.000,262,11054836,6045,0,1758288175,13149.70179046,33670.33361885999,53316.635332080004 2025-09-19,13:22:57.000,262,11054810,6324,0,1758288176,13149.708526769995,31823.891555790004,53316.69122904 2025-09-19,13:22:58.000,262,11054763,6485,0,1758288177,13149.668108909995,33208.78478298,53316.656293440006 2025-09-19,13:22:59.000,262,11054796,5965,0,1758288178,13149.668108909995,33670.49574884999,53316.60738360001 2025-09-19,13:23:00.000,262,11054857,6645,0,1758288179,13149.668108909995,33208.80593037,53316.55847376001 2025-09-19,13:23:01.000,262,11054889,6765,0,1758288180,13149.64116367,29977.569327930003,53316.62834496001 2025-09-19,13:23:02.000,262,11054886,6124,0,1758288181,13149.647899979995,29515.886558579994,53316.635332080004 2025-09-19,13:23:03.000,262,11054828,6205,0,1758288182,13149.73547200999,27669.381053339996,53316.60039648 2025-09-19,13:23:04.000,262,11054866,6084,0,1758288183,13149.68158153,30900.67404882,53316.52353816 2025-09-19,13:23:05.000,262,11054841,6645,0,1758288184,13149.70179046,26284.487826149998,53316.6423192 2025-09-19,13:23:06.000,262,11054872,6045,0,1758288185,13149.71526307999,27207.71943138,53316.64930632001 2025-09-19,13:23:07.000,262,11054799,6885,0,1758288186,13149.728735699995,27207.606645299995,53316.56546088 2025-09-19,13:23:08.000,262,11054806,5884,0,1758288187,13149.76241725,26284.375040069994,53316.50956392001 2025-09-19,13:23:09.000,262,11054856,6284,0,1758288188,13149.809571419995,32285.292359939995,53316.53052528001 2025-09-19,13:23:10.000,262,11054870,6205,0,1758288189,13149.849989279995,30900.434378399994,53316.50956392001 2025-09-19,13:23:11.000,262,11054729,6365,0,1758288190,13149.89714344999,29515.449512520005,53316.5025768 2025-09-19,13:23:12.000,262,11054819,6685,0,1758288191,13149.94429762,31823.532050160007,53316.52353816 2025-09-19,13:23:13.000,262,11054814,6045,0,1758288192,13149.98471548,29053.780841429994,53316.46065408001 2025-09-19,13:23:14.000,262,11054834,6124,0,1758288193,13150.011660719996,29976.871464059994,53316.52353816 2025-09-19,13:23:15.000,262,11054783,6525,0,1758288194,13150.105969060001,29976.81507102,53316.488602560006 2025-09-19,13:23:16.000,262,11054769,6565,0,1758288195,13150.139650609992,25822.21997901,53316.537512400006 2025-09-19,13:23:17.000,262,11054759,6525,0,1758288196,13150.207013710002,30899.89159539,53316.53052528001 2025-09-19,13:23:18.000,262,11054807,6445,0,1758288197,13150.314794669997,28130.069895360008,53316.54449952 2025-09-19,13:23:19.000,262,11054800,6205,0,1758288198,13150.409103010003,25822.001455980004,53316.56546088 2025-09-19,13:23:20.000,262,11054857,6645,0,1758288199,13150.476466109998,32284.42531695,53316.52353816 2025-09-19,13:23:21.000,262,11054806,6124,0,1758288200,13150.577510759998,27206.59157058,53316.5025768 2025-09-19,13:23:22.000,262,11054795,6565,0,1758288201,13150.698764339999,33207.49479219,53316.52353816 2025-09-19,13:23:23.000,262,11054837,6365,0,1758288202,13150.79980899,35977.08387093,53316.5025768 2025-09-19,13:23:24.000,262,11054737,6685,0,1758288203,13150.867172089995,28129.625800170004,53316.516551040004 2025-09-19,13:23:25.000,262,11054783,6565,0,1758288204,13150.98168936,27206.295507119998,53316.55847376001 2025-09-19,13:23:26.000,262,11054723,6685,0,1758288205,13151.09620662999,28129.576456259994,53316.537512400006 2025-09-19,13:23:27.000,262,11054760,6245,0,1758288206,13151.1433608,30437.45456913,53316.55148664 2025-09-19,13:23:28.000,262,11054796,6365,0,1758288207,13151.20398759,30899.109141959998,53316.61437072 2025-09-19,13:23:29.000,262,11054787,6365,0,1758288208,13151.244405450001,30437.539158689993,53316.62135784 2025-09-19,13:23:30.000,262,11054773,6565,0,1758288209,13151.298295929992,28129.597603650007,53316.62135784 2025-09-19,13:23:31.000,262,11054770,6205,0,1758288210,13151.311768549996,29052.77281584,53316.705203280006 2025-09-19,13:23:32.000,262,11054764,5965,0,1758288211,13151.338713789992,28129.646947560002,53316.62834496001 2025-09-19,13:23:33.000,262,11054708,6084,0,1758288212,13151.305032240001,28591.280373,53316.74013888 2025-09-19,13:23:34.000,262,11054795,6525,0,1758288213,13151.372395339997,30899.39815629,53316.72616464001 2025-09-19,13:23:35.000,262,11054772,5965,0,1758288214,13151.325241170001,31822.784842380002,53316.84494568001 2025-09-19,13:23:36.000,262,11054824,6045,0,1758288215,13151.264614380001,25360.311637499995,53316.803022960004 2025-09-19,13:23:37.000,262,11054778,6205,0,1758288216,13151.224196520001,25822.0296525,53316.8868684 2025-09-19,13:23:38.000,262,11054838,6084,0,1758288217,13151.156833419991,33207.98823129,53316.87988128 2025-09-19,13:23:39.000,262,11054770,6045,0,1758288218,13151.07599769999,31361.637806910003,53316.803022960004 2025-09-19,13:23:40.000,262,11054827,6565,0,1758288219,13150.99516197999,27207.23304141,53316.84494568001 2025-09-19,13:23:41.000,262,11054748,6005,0,1758288220,13150.89411732999,28130.591530980004,53316.87988128 2025-09-19,13:23:42.000,262,11054766,6124,0,1758288221,13150.86043578,29977.068839700005,53316.87988128 2025-09-19,13:23:43.000,262,11054745,6685,0,1758288222,13150.725709579994,28592.372988150004,53316.872894160006 2025-09-19,13:23:44.000,262,11054765,6565,0,1758288223,13150.73244588999,32285.355802110003,53316.921804000005 2025-09-19,13:23:45.000,262,11054794,6324,0,1758288224,13150.658346479999,28130.859397919994,53316.86590704001 2025-09-19,13:23:46.000,262,11054739,6605,0,1758288225,13150.550565519989,31362.215835569994,53316.92879112 2025-09-19,13:23:47.000,262,11054854,6365,0,1758288226,13150.564038139993,29515.745575980007,53316.921804000005 2025-09-19,13:23:48.000,262,11054851,6485,0,1758288227,13150.489938729988,29515.787870760003,53316.8868684 2025-09-19,13:23:49.000,262,11054845,6565,0,1758288228,13150.483202419993,32747.123161020005,53316.823984320006 2025-09-19,13:23:50.000,262,11054793,6525,0,1758288229,13150.436048249998,29054.224936619998,53316.84494568001 2025-09-19,13:23:51.000,262,11054847,6685,0,1758288230,13150.422575629993,32747.144308410003,53316.7820616 2025-09-19,13:23:52.000,262,11054874,6045,0,1758288231,13150.462993489993,26284.46667876,53316.83097144 2025-09-19,13:23:53.000,262,11054818,6005,0,1758288232,13150.503411349993,26746.08600594,53316.78904872 2025-09-19,13:23:54.000,262,11054905,6525,0,1758288233,13150.496675039998,29515.703281199996,53316.83795856 2025-09-19,13:23:55.000,262,11054853,6365,0,1758288234,13150.550565519989,28130.838250529996,53316.81001008 2025-09-19,13:23:56.000,262,11054788,5845,0,1758288235,13150.550565519989,28130.753660970004,53316.86590704001 2025-09-19,13:23:57.000,262,11054824,6284,0,1758288236,13150.611192309989,28592.302496849996,53316.81001008 2025-09-19,13:23:58.000,262,11054847,6765,0,1758288237,13150.71223695999,31361.926821240006,53316.79603584001 2025-09-19,13:23:59.000,262,11054927,6605,0,1758288238,13150.75265481999,26745.77584422,53316.72616464001 2025-09-19,13:24:00.000,262,11054839,6284,0,1758288239,13150.75939113,27668.979252930003,53316.83795856 2025-09-19,13:24:01.000,262,11054796,6005,0,1758288240,13150.81328160999,29977.075888830004,53316.78904872 2025-09-19,13:24:02.000,262,11054871,6485,0,1758288241,13150.867172089995,29976.998348399997,53316.803022960004 2025-09-19,13:24:03.000,262,11054882,6205,0,1758288242,13150.91432625999,28592.175612510007,53316.83097144 2025-09-19,13:24:04.000,262,11054771,6525,0,1758288243,13150.97495304999,23976.01758636,53316.81699720001 2025-09-19,13:24:05.000,262,11054772,6045,0,1758288244,13150.99516197999,29053.745595779998,53316.78904872 2025-09-19,13:24:06.000,262,11054870,6084,0,1758288245,13151.02210722,29515.393119479995,53316.803022960004 2025-09-19,13:24:07.000,262,11054856,6405,0,1758288246,13151.08273401,28130.563334460006,53316.79603584001 2025-09-19,13:24:08.000,262,11054689,6284,0,1758288247,13151.136624489991,28130.584481850005,53316.803022960004 2025-09-19,13:24:09.000,262,11054803,6525,0,1758288248,13151.190514969996,26745.691254660007,53316.754113120005 2025-09-19,13:24:10.000,262,11054852,5884,0,1758288249,13151.20398759,32285.137279079994,53316.7820616 2025-09-19,13:24:11.000,262,11054812,5845,0,1758288250,13151.230932829996,29515.442463390005,53316.7820616 2025-09-19,13:24:12.000,262,11054885,6485,0,1758288251,13151.291559619996,30900.279297539993,53316.83795856 2025-09-19,13:24:13.000,262,11054864,5965,0,1758288252,13151.358922719992,34593.21981672,53316.76808736 2025-09-19,13:24:14.000,262,11054884,5884,0,1758288253,13151.419549509992,28592.210858160004,53316.79603584001 2025-09-19,13:24:15.000,262,11054823,6925,0,1758288254,13151.392604269997,31361.926821240006,53316.84494568001 2025-09-19,13:24:16.000,262,11054863,6645,0,1758288255,13151.446494750002,33670.09394844,53316.79603584001 2025-09-19,13:24:17.000,262,11054807,6845,0,1758288256,13151.406076890002,29054.04870837,53316.87988128 2025-09-19,13:24:18.000,262,11054799,6485,0,1758288257,13151.493648919997,30438.822100350008,53316.83097144 2025-09-19,13:24:19.000,262,11054857,6605,0,1758288258,13151.480176299992,27669.15548118,53316.8868684 2025-09-19,13:24:20.000,262,11054826,6245,0,1758288259,13151.500385229992,33670.192636260006,53316.98468808001 2025-09-19,13:24:21.000,262,11054811,6645,0,1758288260,13151.486912610002,30438.90668991,53316.91481688001 2025-09-19,13:24:22.000,262,11054826,6205,0,1758288261,13151.507121540002,29977.28736273,53316.851932800004 2025-09-19,13:24:23.000,262,11054847,6885,0,1758288262,13151.527330470002,27669.218923349996,53316.9567396 2025-09-19,13:24:24.000,262,11054845,6605,0,1758288263,13151.493648919997,30438.89259165,53316.90782976 2025-09-19,13:24:25.000,262,11054862,6205,0,1758288264,13151.480176299992,25822.69931985,53316.91481688001 2025-09-19,13:24:26.000,262,11054838,6284,0,1758288265,13151.459967369992,26745.94502334,53316.94276536001 2025-09-19,13:24:27.000,262,11054849,6925,0,1758288266,13151.419549509992,29054.069855759997,53316.93577824 2025-09-19,13:24:28.000,262,11054804,6045,0,1758288267,13151.385867960002,27207.663038340004,53317.019623680004 2025-09-19,13:24:29.000,262,11054809,6645,0,1758288268,13151.338713789992,30438.977181209993,53316.970713840004 2025-09-19,13:24:30.000,262,11054796,6005,0,1758288269,13151.311768549996,27207.69828399,53317.06154640001 2025-09-19,13:24:31.000,262,11054793,6565,0,1758288270,13151.291559619996,28592.619707699996,53317.0266108 2025-09-19,13:24:32.000,262,11054875,6365,0,1758288271,13151.217460209991,33208.862323409994,53317.03359792001 2025-09-19,13:24:33.000,262,11054833,6324,0,1758288272,13151.20398759,25822.960137660004,53316.970713840004 2025-09-19,13:24:34.000,262,11054788,6205,0,1758288273,13151.190514969996,26284.544219190007,53316.97770096 2025-09-19,13:24:35.000,262,11054858,5884,0,1758288274,13151.156833419991,26284.62880875,53316.94276536001 2025-09-19,13:24:36.000,262,11054801,6565,0,1758288275,13151.16356973,29054.408213999995,53316.9567396 2025-09-19,13:24:37.000,262,11054821,6805,0,1758288276,13151.10294294,29516.034590309995,53316.90084264 2025-09-19,13:24:38.000,262,11054792,6165,0,1758288277,13151.10294294,29515.99934466,53316.94975248 2025-09-19,13:24:39.000,262,11054844,6124,0,1758288278,13151.10294294,29977.660966619995,53316.921804000005 2025-09-19,13:24:40.000,262,11054785,6805,0,1758288279,13151.10294294,29977.646868359996,53316.94975248 2025-09-19,13:24:41.000,262,11054884,5965,0,1758288280,13151.06252508,31824.138275339996,53316.90782976 2025-09-19,13:24:42.000,262,11054781,6565,0,1758288281,13151.089470319996,31824.10302969,53316.91481688001 2025-09-19,13:24:43.000,262,11054785,6324,0,1758288282,13151.1433608,31824.07483317,53316.92879112 2025-09-19,13:24:44.000,262,11054793,6485,0,1758288283,13151.210723899996,32285.729406,53316.94975248 2025-09-19,13:24:45.000,262,11054844,5925,0,1758288284,13151.237669139991,31823.9408997,53316.97770096 2025-09-19,13:24:46.000,262,11054823,6645,0,1758288285,13151.291559619996,24899.693286780006,53316.96372672001 2025-09-19,13:24:47.000,262,11054823,6725,0,1758288286,13151.399340579992,33670.361815380005,53316.89385552001 2025-09-19,13:24:48.000,262,11054769,6525,0,1758288287,13151.459967369992,29054.133297930006,53316.8868684 2025-09-19,13:24:49.000,262,11054854,6245,0,1758288288,13151.547539400002,32746.982178420003,53316.87988128 2025-09-19,13:24:50.000,262,11054803,6565,0,1758288289,13151.662056669993,27669.1836777,53316.98468808001 2025-09-19,13:24:51.000,262,11054825,6565,0,1758288290,13151.749628699989,31362.081902100006,53316.98468808001 2025-09-19,13:24:52.000,262,11054767,6365,0,1758288291,13151.870882279989,33208.49576865,53316.99866232 2025-09-19,13:24:53.000,262,11054840,6045,0,1758288292,13151.985399549994,29515.527052949998,53316.970713840004 2025-09-19,13:24:54.000,262,11054860,5925,0,1758288293,13152.07297157999,27207.40926966,53317.04757216 2025-09-19,13:24:55.000,262,11054802,6124,0,1758288294,13152.15380729999,25360.995403110006,53316.98468808001 2025-09-19,13:24:56.000,262,11054779,6525,0,1758288295,13152.27506087999,28592.281349459998,53317.03359792001 2025-09-19,13:24:57.000,262,11054845,6765,0,1758288296,13152.308742429996,29515.604593380005,53317.04757216 2025-09-19,13:24:58.000,262,11054801,6685,0,1758288297,13152.40305077,28592.330693369993,53317.019623680004 2025-09-19,13:24:59.000,262,11054779,6565,0,1758288298,13152.510831729996,28592.372988150004,53317.11744336 2025-09-19,13:25:00.000,262,11054779,6445,0,1758288299,13152.557985899992,30900.659950560002,53317.159366080006 2025-09-19,13:25:01.000,262,11054803,6324,0,1758288300,13152.598403759992,28130.95103661,53317.20128880001 2025-09-19,13:25:02.000,262,11054810,6084,0,1758288301,13152.625349000002,28592.626756829995,53317.208275920006 2025-09-19,13:25:03.000,262,11054836,6245,0,1758288302,13152.618612689992,35978.66287605,53317.257185760005 2025-09-19,13:25:04.000,262,11054754,6124,0,1758288303,13152.659030549992,29977.731457920003,53317.257185760005 2025-09-19,13:25:05.000,262,11054791,6445,0,1758288304,13152.665766860002,22130.216994119997,53317.24321152 2025-09-19,13:25:06.000,262,11054815,6525,0,1758288305,13152.659030549992,30439.54111161,53317.257185760005 2025-09-19,13:25:07.000,262,11054827,6725,0,1758288306,13152.598403759992,29054.774768760006,53317.32006984001 2025-09-19,13:25:08.000,262,11054834,5965,0,1758288307,13152.605140070002,28593.275276789995,53317.36897968001 2025-09-19,13:25:09.000,262,11054834,6124,0,1758288308,13152.537776969992,28593.282325919994,53317.38994104 2025-09-19,13:25:10.000,262,11054837,6565,0,1758288309,13152.564722210001,29054.922800490007,53317.34801832001 2025-09-19,13:25:11.000,262,11054856,6084,0,1758288310,13152.504095420001,29978.161454850007,53317.375966800006 2025-09-19,13:25:12.000,262,11054804,6205,0,1758288311,13152.450204939996,30439.914715499996,53317.4807736 2025-09-19,13:25:13.000,262,11054767,6645,0,1758288312,13152.429996009996,29516.711306790006,53317.4109024 2025-09-19,13:25:14.000,262,11054837,6565,0,1758288313,13152.416523389991,32748.025449659996,53317.45282512 2025-09-19,13:25:15.000,262,11054832,6124,0,1758288314,13152.450204939996,24900.41934717,53317.50173496 2025-09-19,13:25:16.000,262,11054822,5805,0,1758288315,13152.423259700001,32748.025449659996,53317.48776072001 2025-09-19,13:25:17.000,262,11054820,6365,0,1758288316,13152.450204939996,27670.13531025,53317.45282512 2025-09-19,13:25:18.000,262,11054827,6725,0,1758288317,13152.436732319991,30901.456502250003,53317.45282512 2025-09-19,13:25:19.000,262,11054852,5965,0,1758288318,13152.443468630001,32286.321532920003,53317.46679936001 2025-09-19,13:25:20.000,262,11054820,6124,0,1758288319,13152.423259700001,30439.773732899994,53317.53667056001 2025-09-19,13:25:21.000,262,11054775,6445,0,1758288320,13152.456941249991,28593.21183462,53317.46679936001 2025-09-19,13:25:22.000,262,11054714,6205,0,1758288321,13152.470413869996,30439.816027680004,53317.50173496 2025-09-19,13:25:23.000,262,11054779,6725,0,1758288322,13152.477150179991,29516.485734629998,53317.55763192 2025-09-19,13:25:24.000,262,11054721,6284,0,1758288323,13152.463677560001,29516.401145070005,53317.48776072001 2025-09-19,13:25:25.000,262,11054738,5925,0,1758288324,13152.510831729996,29978.07686529,53317.50872208 2025-09-19,13:25:26.000,262,11054827,6925,0,1758288325,13152.483886490001,27208.33975482,53317.50173496 2025-09-19,13:25:27.000,262,11054664,6245,0,1758288326,13152.483886490001,30901.371912689996,53317.543657680006 2025-09-19,13:25:28.000,262,11054780,6205,0,1758288327,13152.504095420001,28593.247080269997,53317.44583800001 2025-09-19,13:25:29.000,262,11054815,6565,0,1758288328,13152.524304350001,28593.310522440006,53317.48776072001 2025-09-19,13:25:30.000,262,11054815,6525,0,1758288329,13152.450204939996,28131.76168656,53317.50173496 2025-09-19,13:25:31.000,262,11054805,6725,0,1758288330,13152.443468630001,28593.395112,53317.4807736 2025-09-19,13:25:32.000,262,11054860,6245,0,1758288331,13152.409787079996,27670.255145460003,53317.494747840006 2025-09-19,13:25:33.000,262,11054788,6165,0,1758288332,13152.423259700001,29978.323584840007,53317.51570920001 2025-09-19,13:25:34.000,262,11054892,6245,0,1758288333,13152.38284184,29978.379977880002,53317.45981224 2025-09-19,13:25:35.000,262,11054760,5965,0,1758288334,13152.328951359996,27208.68516219,53317.43885088 2025-09-19,13:25:36.000,262,11054786,6084,0,1758288335,13152.34242398,32286.51185943,53317.473786480004 2025-09-19,13:25:37.000,262,11054820,6365,0,1758288336,13152.369369219996,33671.34164445,53317.43885088 2025-09-19,13:25:38.000,262,11054830,6005,0,1758288337,13152.328951359996,31363.27320507,53317.45282512 2025-09-19,13:25:39.000,262,11054815,6685,0,1758288338,13152.33568766999,32286.51185943,53317.38295392 2025-09-19,13:25:40.000,262,11054823,6445,0,1758288339,13152.349160289996,29516.824092869996,53317.44583800001 2025-09-19,13:25:41.000,262,11054762,5884,0,1758288340,13152.376105529991,29055.16952004,53317.38994104 2025-09-19,13:25:42.000,262,11054823,6445,0,1758288341,13152.456941249991,34133.045561189996,53317.424876640005 2025-09-19,13:25:43.000,262,11054825,6525,0,1758288342,13152.510831729996,35056.150282079994,53317.48776072001 2025-09-19,13:25:44.000,262,11054851,6485,0,1758288343,13152.564722210001,31363.153369859996,53317.43885088 2025-09-19,13:25:45.000,262,11054823,6605,0,1758288344,13152.598403759992,37825.80280299,53317.424876640005 2025-09-19,13:25:46.000,262,11054789,6445,0,1758288345,13152.685975790002,23515.554316499998,53317.46679936001 2025-09-19,13:25:47.000,262,11054836,6485,0,1758288346,13152.766811510002,26285.164542629995,53317.424876640005 2025-09-19,13:25:48.000,262,11054817,6645,0,1758288347,13152.840910919993,29054.85230919,53317.41788952001 2025-09-19,13:25:49.000,262,11054760,6245,0,1758288348,13152.982373429993,33209.31346773,53317.48776072001 2025-09-19,13:25:50.000,262,11054811,6725,0,1758288349,13153.049736529989,26746.57944504,53317.494747840006 2025-09-19,13:25:51.000,262,11054833,6605,0,1758288350,13153.096890699999,29977.837194869993,53317.46679936001 2025-09-19,13:25:52.000,262,11054871,6525,0,1758288351,13153.19119903999,35055.60749907,53317.55763192 2025-09-19,13:25:53.000,262,11054818,6324,0,1758288352,13153.224880589994,29054.52804921,53317.48776072001 2025-09-19,13:25:54.000,262,11054814,6124,0,1758288353,13153.27877107,30439.315539450006,53317.48776072001 2025-09-19,13:25:55.000,262,11054822,6245,0,1758288354,13153.346134169995,30900.822080550002,53317.48776072001 2025-09-19,13:25:56.000,262,11054852,6005,0,1758288355,13153.406760959995,27207.782873549993,53317.52968344 2025-09-19,13:25:57.000,262,11054792,6324,0,1758288356,13153.46065144,29515.844263799998,53317.64846448 2025-09-19,13:25:58.000,262,11054827,6645,0,1758288357,13153.507805609996,27207.761726159995,53317.61352888001 2025-09-19,13:25:59.000,262,11054865,6485,0,1758288358,13153.47412405999,35055.19864952999,53317.56461904001 2025-09-19,13:26:00.000,262,11054821,6765,0,1758288359,13153.53475084999,28592.521019880005,53317.63449024001 2025-09-19,13:26:01.000,262,11054807,6565,0,1758288360,13153.568432399996,34593.50883105,53317.63449024001 2025-09-19,13:26:02.000,262,11054818,6124,0,1758288361,13153.51454191999,30900.52601709,53317.68340008001 2025-09-19,13:26:03.000,262,11054771,6485,0,1758288362,13153.588641329996,30900.51191883,53317.69737432 2025-09-19,13:26:04.000,262,11054825,6685,0,1758288363,13153.56169609,30900.38503449,53317.56461904001 2025-09-19,13:26:05.000,262,11054849,6805,0,1758288364,13153.595377639991,30900.420280139995,53317.69737432 2025-09-19,13:26:06.000,262,11054858,6485,0,1758288365,13153.60211395,29053.971167940006,53317.69737432 2025-09-19,13:26:07.000,262,11054791,6765,0,1758288366,13153.662740740001,32746.777753650007,53317.69737432 2025-09-19,13:26:08.000,262,11054801,6725,0,1758288367,13153.709894909996,26284.248155730005,53317.69737432 2025-09-19,13:26:09.000,262,11054841,6805,0,1758288368,13153.743576460001,29977.075888830004,53317.73929704 2025-09-19,13:26:10.000,262,11054703,6445,0,1758288369,13153.750312769997,31823.546148420006,53317.73929704 2025-09-19,13:26:11.000,262,11054842,5925,0,1758288370,13153.810939559997,27207.317630970007,53317.76724552 2025-09-19,13:26:12.000,262,11054811,6565,0,1758288371,13153.858093729992,32285.010394740006,53317.73929704 2025-09-19,13:26:13.000,262,11054829,6565,0,1758288372,13153.878302659992,29053.668055350005,53317.74628416 2025-09-19,13:26:14.000,262,11054859,6725,0,1758288373,13153.965874690002,29515.216891229997,53317.78820688 2025-09-19,13:26:15.000,262,11054820,5925,0,1758288374,13153.986083620002,29515.17459645,53317.76724552 2025-09-19,13:26:16.000,262,11054787,6645,0,1758288375,13154.033237789998,29053.512974490004,53317.85109096001 2025-09-19,13:26:17.000,262,11054781,7005,0,1758288376,13154.039974099993,29053.527072750003,53317.78121976001 2025-09-19,13:26:18.000,262,11054837,6645,0,1758288377,13154.087128269988,27207.042714900002,53317.858078080004 2025-09-19,13:26:19.000,262,11054863,6485,0,1758288378,13154.100600889993,34131.16344348001,53317.809168240005 2025-09-19,13:26:20.000,262,11054838,6165,0,1758288379,13154.134282439998,33669.53706717001,53317.88602656 2025-09-19,13:26:21.000,262,11054872,6205,0,1758288380,13154.073655649998,31823.017463669996,53317.84410384 2025-09-19,13:26:22.000,262,11054790,6205,0,1758288381,13154.080391959993,34131.07180479,53317.976859120005 2025-09-19,13:26:23.000,262,11054749,6405,0,1758288382,13154.073655649998,28591.823156009996,53317.96288488 2025-09-19,13:26:24.000,262,11054867,6685,0,1758288383,13154.093864579998,29514.927876899994,53317.95589776 2025-09-19,13:26:25.000,262,11054807,6605,0,1758288384,13154.060183029993,29976.554253209993,53317.8650652 2025-09-19,13:26:26.000,262,11054814,6245,0,1758288385,13154.100600889993,33207.896592599995,53317.94891064001 2025-09-19,13:26:27.000,262,11054836,6405,0,1758288386,13154.080391959993,29514.984269940003,53317.98384624 2025-09-19,13:26:28.000,262,11054801,6365,0,1758288387,13154.080391959993,27206.972223599994,53318.0048076 2025-09-19,13:26:29.000,262,11054874,6124,0,1758288388,13154.060183029993,28130.30251665,53317.96987200001 2025-09-19,13:26:30.000,262,11054790,6084,0,1758288389,13154.107337199988,35977.80993132001,53318.046730320006 2025-09-19,13:26:31.000,262,11054859,6605,0,1758288390,13154.154491369998,27207.141402719993,53317.99083336001 2025-09-19,13:26:32.000,262,11054863,6685,0,1758288391,13154.174700299998,30438.5753808,53318.06070456 2025-09-19,13:26:33.000,262,11054783,6525,0,1758288392,13154.167963989988,25360.924911809998,53318.08166592 2025-09-19,13:26:34.000,262,11054825,6725,0,1758288393,13154.194909229998,28130.711366190008,53318.03275608 2025-09-19,13:26:35.000,262,11054828,6284,0,1758288394,13154.221854469994,31823.673032759994,53317.976859120005 2025-09-19,13:26:36.000,262,11054844,6245,0,1758288395,13154.215118159998,31362.244032090006,53318.01179472 2025-09-19,13:26:37.000,262,11054919,6765,0,1758288396,13154.269008639989,32747.116111890005,53318.0746788 2025-09-19,13:26:38.000,262,11054813,6565,0,1758288397,13154.235327089998,28592.75364117,53318.12358864 2025-09-19,13:26:39.000,262,11054840,6205,0,1758288398,13154.262272329994,23515.04677914,53318.0746788 2025-09-19,13:26:40.000,262,11054781,6885,0,1758288399,13154.262272329994,30901.01240706,53318.06070456 2025-09-19,13:26:41.000,262,11054858,6084,0,1758288400,13154.275744949999,27208.149428310004,53318.10262728 2025-09-19,13:26:42.000,262,11054801,6645,0,1758288401,13154.255536019999,29516.323604639998,53318.05371744 2025-09-19,13:26:43.000,262,11054789,6485,0,1758288402,13154.289217569989,25823.439478500004,53318.10262728 2025-09-19,13:26:44.000,262,11054861,6725,0,1758288403,13154.289217569989,28593.21183462,53318.08865304001 2025-09-19,13:26:45.000,262,11054851,6525,0,1758288404,13154.269008639989,31824.688107480004,53318.11660152001 2025-09-19,13:26:46.000,262,11054842,5965,0,1758288405,13154.221854469994,29054.894603969995,53318.13756288001 2025-09-19,13:26:47.000,262,11054844,6324,0,1758288406,13154.255536019999,25361.939986530007,53318.29826664 2025-09-19,13:26:48.000,262,11054859,6605,0,1758288407,13154.181436609993,26746.88255763,53318.214421200006 2025-09-19,13:26:49.000,262,11054871,6485,0,1758288408,13154.134282439998,33671.158367070006,53318.22140832 2025-09-19,13:26:50.000,262,11054906,6045,0,1758288409,13154.093864579998,31363.11107508,53318.27730528 2025-09-19,13:26:51.000,262,11054817,6685,0,1758288410,13154.019765169993,27208.537130459998,53318.22839544 2025-09-19,13:26:52.000,262,11054782,6284,0,1758288411,13153.972610999997,31824.73745139,53318.20044696 2025-09-19,13:26:53.000,262,11054753,6925,0,1758288412,13153.938929449992,29978.295388319995,53318.1794856 2025-09-19,13:26:54.000,262,11054827,6485,0,1758288413,13153.938929449992,30439.914715499996,53318.23538256001 2025-09-19,13:26:55.000,262,11054865,6485,0,1758288414,13153.932193139997,26747.002392840004,53318.263331040005 2025-09-19,13:26:56.000,262,11054861,6525,0,1758288415,13153.905247900002,27208.607621760006,53318.214421200006 2025-09-19,13:26:57.000,262,11054775,6725,0,1758288416,13153.885038970002,26746.945999799995,53318.25634392001 2025-09-19,13:26:58.000,262,11054807,6405,0,1758288417,13153.898511589992,33671.24295663,53318.263331040005 2025-09-19,13:26:59.000,262,11054811,6565,0,1758288418,13153.898511589992,27670.177605029996,53318.333202240006 2025-09-19,13:27:00.000,262,11054809,6565,0,1758288419,13153.878302659992,28593.395112,53318.263331040005 2025-09-19,13:27:01.000,262,11054785,6805,0,1758288420,13153.945665760002,26746.945999799995,53318.29826664 2025-09-19,13:27:02.000,262,11054739,6605,0,1758288421,13153.992819929997,32286.384975089997,53318.22839544 2025-09-19,13:27:03.000,262,11054828,6045,0,1758288422,13153.992819929997,32747.898565320007,53318.15153712 2025-09-19,13:27:04.000,262,11054786,5884,0,1758288423,13154.006292550002,29054.936898750006,53318.20044696 2025-09-19,13:27:05.000,262,11054783,6805,0,1758288424,13154.053446719998,30439.773732899994,53318.214421200006 2025-09-19,13:27:06.000,262,11054741,6725,0,1758288425,13154.093864579998,33209.41920468,53318.10262728 2025-09-19,13:27:07.000,262,11054878,5884,0,1758288426,13154.120809819993,29516.44343985,53318.15852424001 2025-09-19,13:27:08.000,262,11054837,6485,0,1758288427,13154.167963989988,23515.36398999,53318.214421200006 2025-09-19,13:27:09.000,262,11054769,6645,0,1758288428,13154.248799709989,25361.770807409994,53318.193459840004 2025-09-19,13:27:10.000,262,11054846,6124,0,1758288429,13154.295953879999,30439.590455519996,53318.15852424001 2025-09-19,13:27:11.000,262,11054679,6685,0,1758288430,13154.289217569989,32286.060715109998,53318.1794856 2025-09-19,13:27:12.000,262,11054817,6525,0,1758288431,13154.322899119994,27208.255165259994,53318.15852424001 2025-09-19,13:27:13.000,262,11054910,6165,0,1758288432,13154.39699853,30901.15338966,53318.20044696 2025-09-19,13:27:14.000,262,11054832,5965,0,1758288433,13154.403734839994,25361.813102190004,53318.22140832 2025-09-19,13:27:15.000,262,11054806,6165,0,1758288434,13154.43068007999,28593.19773636,53318.23538256001 2025-09-19,13:27:16.000,262,11054685,6685,0,1758288435,13154.49130686999,33670.98213882001,53318.1794856 2025-09-19,13:27:17.000,262,11054861,6885,0,1758288436,13154.504779489995,25361.904740879996,53318.22140832 2025-09-19,13:27:18.000,262,11054916,6045,0,1758288437,13154.49804318,25361.904740879996,53318.24236968 2025-09-19,13:27:19.000,262,11054843,6685,0,1758288438,13154.484570559995,28131.698244390005,53318.22839544 2025-09-19,13:27:20.000,262,11054886,6245,0,1758288439,13154.545197349995,29516.647864619998,53318.2493568 2025-09-19,13:27:21.000,262,11054833,6645,0,1758288440,13154.57214258999,30439.844224200002,53318.27031816 2025-09-19,13:27:22.000,262,11054803,6605,0,1758288441,13154.59908783,33209.61658032,53318.25634392001 2025-09-19,13:27:23.000,262,11054838,6245,0,1758288442,13154.61929676,31824.72335313,53318.25634392001 2025-09-19,13:27:24.000,262,11054866,6124,0,1758288443,13154.666450929995,31363.160418989995,53318.333202240006 2025-09-19,13:27:25.000,262,11054836,6165,0,1758288444,13154.67992355,29978.295388319995,53318.18647272001 2025-09-19,13:27:26.000,262,11054799,6565,0,1758288445,13154.72034141,29055.077881350007,53318.29826664 2025-09-19,13:27:27.000,262,11054880,6485,0,1758288446,13154.74055034,32286.37087683,53318.333202240006 2025-09-19,13:27:28.000,262,11054887,6885,0,1758288447,13154.774231889991,26285.235033930003,53318.30525376001 2025-09-19,13:27:29.000,262,11054707,6565,0,1758288448,13154.82138606,30901.534042679996,53318.34018936 2025-09-19,13:27:30.000,262,11054679,6805,0,1758288449,13154.875276539991,30901.47060051,53318.37512496001 2025-09-19,13:27:31.000,262,11054852,6045,0,1758288450,13154.956112259992,26746.826164590006,53318.41704768 2025-09-19,13:27:32.000,262,11054839,6765,0,1758288451,13154.962848570001,25823.517018929997,53318.333202240006 2025-09-19,13:27:33.000,262,11054837,6565,0,1758288452,13155.016739049992,32747.736435330007,53318.41704768 2025-09-19,13:27:34.000,262,11054871,6365,0,1758288453,13155.063893220002,39671.99814651,53318.36813784 2025-09-19,13:27:35.000,262,11054828,6084,0,1758288454,13155.111047389997,31362.80796249,53318.41006056 2025-09-19,13:27:36.000,262,11054831,6365,0,1758288455,13155.232300969998,29977.879489650004,53318.40307344001 2025-09-19,13:27:37.000,262,11054839,6765,0,1758288456,13155.279455139993,30439.407178139998,53318.46595752 2025-09-19,13:27:38.000,262,11054799,6565,0,1758288457,13155.407445029989,27208.001396580003,53318.4589704 2025-09-19,13:27:39.000,262,11054847,6445,0,1758288458,13155.447862889989,30900.885522719997,53318.431021920005 2025-09-19,13:27:40.000,262,11054830,6005,0,1758288459,13155.481544439994,31362.406162080006,53318.44499616 2025-09-19,13:27:41.000,262,11054830,6165,0,1758288460,13155.582589089994,27669.458593770003,53318.48691888 2025-09-19,13:27:42.000,262,11054823,6405,0,1758288461,13155.67016111999,30900.815031420003,53318.528841600004 2025-09-19,13:27:43.000,262,11054766,6005,0,1758288462,13155.75099683999,32285.574325139998,53318.48691888 2025-09-19,13:27:44.000,262,11054792,6124,0,1758288463,13155.83183255999,30439.08291816,53318.48691888 2025-09-19,13:27:45.000,262,11054834,6165,0,1758288464,13155.95308613999,28592.676100740005,53318.57076432001 2025-09-19,13:27:46.000,262,11054824,5884,0,1758288465,13156.013712929991,29977.519984020008,53318.549802960006 2025-09-19,13:27:47.000,262,11054815,6725,0,1758288466,13156.121493890001,30439.097016419997,53318.54281584001 2025-09-19,13:27:48.000,262,11054838,6205,0,1758288467,13156.155175439992,27669.366955079997,53318.61268704 2025-09-19,13:27:49.000,262,11054822,6205,0,1758288468,13156.242747470002,28592.626756829995,53318.60569992 2025-09-19,13:27:50.000,262,11054858,6165,0,1758288469,13156.276429019992,28131.035626170007,53318.65460976 2025-09-19,13:27:51.000,262,11054821,6525,0,1758288470,13156.343792120002,31824.053685780003,53318.62666128 2025-09-19,13:27:52.000,262,11054781,6284,0,1758288471,13156.397682599993,38286.653775,53318.696532480004 2025-09-19,13:27:53.000,262,11054835,6485,0,1758288472,13156.485254630003,28592.774788559997,53318.75941656001 2025-09-19,13:27:54.000,262,11054888,5884,0,1758288473,13156.512199869998,27669.550232459995,53318.80832640001 2025-09-19,13:27:55.000,262,11054793,6405,0,1758288474,13156.532408799998,32747.369880569997,53318.72448096 2025-09-19,13:27:56.000,262,11054874,6284,0,1758288475,13156.566090349988,30900.927817500007,53318.815313520005 2025-09-19,13:27:57.000,262,11054808,6445,0,1758288476,13156.566090349988,27208.008445710002,53318.843262 2025-09-19,13:27:58.000,262,11054833,6525,0,1758288477,13156.566090349988,32285.919732509996,53318.815313520005 2025-09-19,13:27:59.000,262,11054832,6165,0,1758288478,13156.579562969993,30439.38603075,53318.89217184 2025-09-19,13:28:00.000,262,11054825,6645,0,1758288479,13156.572826659998,29977.787850959998,53318.843262 2025-09-19,13:28:01.000,262,11054860,6084,0,1758288480,13156.613244519998,33209.172485129995,53318.934094560005 2025-09-19,13:28:02.000,262,11054822,5965,0,1758288481,13156.653662379998,28593.021508110003,53318.92012032 2025-09-19,13:28:03.000,262,11054892,6205,0,1758288482,13156.626717139989,29054.647884420003,53318.983004400005 2025-09-19,13:28:04.000,262,11054815,6605,0,1758288483,13156.633453449998,28593.028557240003,53318.94108168 2025-09-19,13:28:05.000,262,11054900,5884,0,1758288484,13156.660398689994,24900.123283709996,53319.03890136 2025-09-19,13:28:06.000,262,11054859,6525,0,1758288485,13156.687343929989,32747.66594403,53319.01794 2025-09-19,13:28:07.000,262,11054804,6284,0,1758288486,13156.640189759994,30439.484718570005,53319.08082408 2025-09-19,13:28:08.000,262,11054907,6525,0,1758288487,13156.694080239999,29054.6901792,53319.02492712001 2025-09-19,13:28:09.000,262,11054876,6245,0,1758288488,13156.700816549994,33209.214779910006,53319.08082408 2025-09-19,13:28:10.000,262,11054805,6525,0,1758288489,13156.707552859989,29516.274260730002,53319.09479832001 2025-09-19,13:28:11.000,262,11054844,5965,0,1758288490,13156.714289169999,30901.195684439997,53319.07383696001 2025-09-19,13:28:12.000,262,11054884,5925,0,1758288491,13156.680607619994,29054.739523109994,53319.07383696001 2025-09-19,13:28:13.000,262,11054821,6485,0,1758288492,13156.694080239999,27669.867443309995,53319.12274680001 2025-09-19,13:28:14.000,262,11054826,5965,0,1758288493,13156.667134999989,34132.474581660004,53319.16466952001 2025-09-19,13:28:15.000,262,11054837,6565,0,1758288494,13156.714289169999,31362.843208139995,53319.14370816001 2025-09-19,13:28:16.000,262,11054808,6124,0,1758288495,13156.74797071999,28593.084950279997,53319.18563088 2025-09-19,13:28:17.000,262,11054803,6925,0,1758288496,13156.78838857999,31362.822060749997,53319.08082408 2025-09-19,13:28:18.000,262,11054819,6645,0,1758288497,13156.78838857999,30439.491767700005,53319.18563088 2025-09-19,13:28:19.000,262,11054811,6645,0,1758288498,13156.80859750999,29978.027521380005,53319.199605120004 2025-09-19,13:28:20.000,262,11054839,6445,0,1758288499,13156.795124889999,33209.376909900006,53319.220566480006 2025-09-19,13:28:21.000,262,11054821,6685,0,1758288500,13156.815333819999,28593.19773636,53319.199605120004 2025-09-19,13:28:22.000,262,11054819,6685,0,1758288501,13156.815333819999,29516.372948549993,53319.20659224 2025-09-19,13:28:23.000,262,11054844,6084,0,1758288502,13156.842279059994,32747.7998775,53319.2275536 2025-09-19,13:28:24.000,262,11054857,6685,0,1758288503,13156.83554275,33671.04558099,53319.199605120004 2025-09-19,13:28:25.000,262,11054836,5965,0,1758288504,13156.84901536999,29054.908702229994,53319.25550208 2025-09-19,13:28:26.000,262,11054864,6045,0,1758288505,13156.84901536999,24900.341806740005,53319.26248920001 2025-09-19,13:28:27.000,262,11054837,6685,0,1758288506,13156.842279059994,29978.23194615,53319.2974248 2025-09-19,13:28:28.000,262,11054799,6565,0,1758288507,13156.842279059994,27670.198752419994,53319.26248920001 2025-09-19,13:28:29.000,262,11054883,6605,0,1758288508,13156.84901536999,33209.67297335999,53319.28345056 2025-09-19,13:28:30.000,262,11054850,6084,0,1758288509,13156.815333819999,29516.78179809,53319.26248920001 2025-09-19,13:28:31.000,262,11054841,6445,0,1758288510,13156.815333819999,34594.71423228001,53319.24152784001 2025-09-19,13:28:32.000,262,11054884,6084,0,1758288511,13156.842279059994,31363.400089410003,53319.31139904001 2025-09-19,13:28:33.000,262,11054845,6525,0,1758288512,13156.85575168,27670.367931540008,53319.2974248 2025-09-19,13:28:34.000,262,11054797,6525,0,1758288513,13156.882696919994,33671.482627050005,53319.33236040001 2025-09-19,13:28:35.000,262,11054865,6445,0,1758288514,13156.86922429999,31363.329598109995,53319.367296000004 2025-09-19,13:28:36.000,262,11054808,5925,0,1758288515,13156.89616954,23515.779888660007,53319.33236040001 2025-09-19,13:28:37.000,262,11054868,6284,0,1758288516,13156.902905849995,33209.95493856,53319.36030888001 2025-09-19,13:28:38.000,262,11054841,6525,0,1758288517,13156.86922429999,27208.82614479,53319.34633464 2025-09-19,13:28:39.000,262,11054768,6165,0,1758288518,13156.902905849995,27670.431373710002,53319.34633464 2025-09-19,13:28:40.000,262,11054797,6525,0,1758288519,13156.86922429999,32286.624645510004,53319.35332176 2025-09-19,13:28:41.000,262,11054864,6124,0,1758288520,13156.83554275,31825.026465720002,53319.38127024001 2025-09-19,13:28:42.000,262,11054826,6245,0,1758288521,13156.90964215999,25823.770787610003,53319.36030888001 2025-09-19,13:28:43.000,262,11054820,6084,0,1758288522,13156.842279059994,35979.445329480004,53319.40921872001 2025-09-19,13:28:44.000,262,11054868,6205,0,1758288523,13156.842279059994,26747.016491100003,53319.36030888001 2025-09-19,13:28:45.000,262,11054843,6365,0,1758288524,13156.882696919994,29978.323584840007,53319.32537328 2025-09-19,13:28:46.000,262,11054803,6725,0,1758288525,13156.85575168,27670.269243720002,53319.36030888001 2025-09-19,13:28:47.000,262,11054864,6284,0,1758288526,13156.882696919994,28131.796932209996,53319.42319296 2025-09-19,13:28:48.000,262,11054825,6485,0,1758288527,13156.902905849995,27670.093015470004,53319.4022316 2025-09-19,13:28:49.000,262,11054848,6165,0,1758288528,13156.9365874,31824.702205740003,53319.437167200005 2025-09-19,13:28:50.000,262,11054685,6645,0,1758288529,13156.963532639995,27670.050720690007,53319.43018008001 2025-09-19,13:28:51.000,262,11054648,5925,0,1758288530,13156.943323709995,29978.147356589994,53319.36030888001 2025-09-19,13:28:52.000,262,11054768,6324,0,1758288531,13156.97026894999,32747.849221409997,53319.30441192 2025-09-19,13:28:53.000,262,11054861,6525,0,1758288532,13157.01742312,32286.20874684,53319.45114144 2025-09-19,13:28:54.000,262,11054747,6445,0,1758288533,13157.03763205,27669.937934610003,53319.40921872001 2025-09-19,13:28:55.000,262,11054847,6605,0,1758288534,13157.09152252999,33670.953942299995,53319.41620584 2025-09-19,13:28:56.000,262,11054838,6084,0,1758288535,13157.11846777,25361.756709149995,53319.41620584 2025-09-19,13:28:57.000,262,11054836,6485,0,1758288536,13157.19256717999,31824.518928360005,53319.367296000004 2025-09-19,13:28:58.000,262,11054892,6284,0,1758288537,13157.226248729996,29978.006373990007,53319.46511568 2025-09-19,13:28:59.000,262,11054846,6205,0,1758288538,13157.253193969991,26746.671083730005,53319.44415432 2025-09-19,13:29:00.000,262,11054834,5925,0,1758288539,13157.307084449996,35517.46649667001,53319.47908992001 2025-09-19,13:29:01.000,262,11054771,6605,0,1758288540,13157.414865409992,28131.557261790003,53319.45114144 2025-09-19,13:29:02.000,262,11054830,6124,0,1758288541,13157.428338029997,29978.027521380005,53319.51402552 2025-09-19,13:29:03.000,262,11054827,6565,0,1758288542,13157.502437440002,30439.632750300007,53319.52101264 2025-09-19,13:29:04.000,262,11054809,6445,0,1758288543,13157.583273160002,27208.269263520007,53319.52101264 2025-09-19,13:29:05.000,262,11054834,6165,0,1758288544,13157.556327919992,29977.90768617,53319.56992248 2025-09-19,13:29:06.000,262,11054790,6205,0,1758288545,13157.590009469997,25361.777856540008,53319.4721028 2025-09-19,13:29:07.000,262,11054830,6445,0,1758288546,13157.670845189998,31824.483682709993,53319.54896112001 2025-09-19,13:29:08.000,262,11054788,6084,0,1758288547,13157.691054119998,27669.881541569994,53319.52799976001 2025-09-19,13:29:09.000,262,11054821,6525,0,1758288548,13157.765153529988,25823.390134589994,53319.604858080005 2025-09-19,13:29:10.000,262,11054890,5884,0,1758288549,13157.859461869994,32286.088911629995,53319.61883232 2025-09-19,13:29:11.000,262,11054826,6045,0,1758288550,13157.872934489998,24900.09508719,53319.58389672 2025-09-19,13:29:12.000,262,11054888,6045,0,1758288551,13157.920088659994,30901.188635309998,53319.555948240006 2025-09-19,13:29:13.000,262,11054870,6045,0,1758288552,13157.906616039989,32747.6588949,53319.58389672 2025-09-19,13:29:14.000,262,11054861,6765,0,1758288553,13157.926824969989,32285.940879899994,53319.56293536 2025-09-19,13:29:15.000,262,11054869,6525,0,1758288554,13158.00766068999,25823.256201120006,53319.67472928001 2025-09-19,13:29:16.000,262,11054801,6685,0,1758288555,13158.021133309994,30900.9983088,53319.7515876 2025-09-19,13:29:17.000,262,11054854,6245,0,1758288556,13158.11544165,28592.979213330007,53319.6817164 2025-09-19,13:29:18.000,262,11054813,6645,0,1758288557,13158.08849640999,30439.329637710005,53319.702677760004 2025-09-19,13:29:19.000,262,11054767,6485,0,1758288558,13158.12891426999,28131.26824746,53319.66075504 2025-09-19,13:29:20.000,262,11054874,6084,0,1758288559,13158.17606844,27669.50793768,53319.71665200001 2025-09-19,13:29:21.000,262,11054804,6245,0,1758288560,13158.223222609995,27207.902708759997,53319.7865232 2025-09-19,13:29:22.000,262,11054824,6124,0,1758288561,13158.25016784999,28131.12726486,53319.79351032001 2025-09-19,13:29:23.000,262,11054824,6124,0,1758288562,13158.31753095,25361.369007,53319.81447168001 2025-09-19,13:29:24.000,262,11054852,6084,0,1758288563,13158.344476189995,25361.326712220005,53319.82844592 2025-09-19,13:29:25.000,262,11054826,6045,0,1758288564,13158.41183928999,27207.811070070005,53319.82844592 2025-09-19,13:29:26.000,262,11054818,6245,0,1758288565,13158.465729769996,30439.104065549996,53319.80049744 2025-09-19,13:29:27.000,262,11054819,6605,0,1758288566,13158.546565489996,26284.551268320007,53319.96818832 2025-09-19,13:29:28.000,262,11054829,6685,0,1758288567,13158.519620250001,32285.56022688,53319.87735576 2025-09-19,13:29:29.000,262,11054742,5925,0,1758288568,13158.566774419996,29977.505885759994,53319.91229136001 2025-09-19,13:29:30.000,262,11054763,6525,0,1758288569,13158.573510729992,28131.056773560005,53319.91229136001 2025-09-19,13:29:31.000,262,11054755,6525,0,1758288570,13158.593719659992,29977.625720969998,53319.8563944 2025-09-19,13:29:32.000,262,11054816,6045,0,1758288571,13158.613928589992,29516.041639439994,53319.94722696 2025-09-19,13:29:33.000,262,11054795,6445,0,1758288572,13158.607192279997,27669.557281589994,53319.96818832 2025-09-19,13:29:34.000,262,11054784,5725,0,1758288573,13158.593719659992,33209.11609209,53319.96120120001 2025-09-19,13:29:35.000,262,11054810,6245,0,1758288574,13158.593719659992,29516.253113340004,53319.93325272001 2025-09-19,13:29:36.000,262,11054721,6605,0,1758288575,13158.573510729992,36440.71924929001,53319.94722696 2025-09-19,13:29:37.000,262,11054779,6965,0,1758288576,13158.519620250001,27208.35385308,53319.97517544 2025-09-19,13:29:38.000,262,11054787,6605,0,1758288577,13158.499411320001,28593.289375049993,53319.9961368 2025-09-19,13:29:39.000,262,11054787,6485,0,1758288578,13158.47920239,33671.20066185,53320.07998224001 2025-09-19,13:29:40.000,262,11054858,6205,0,1758288579,13158.4185756,29516.732454180004,53320.038059520004 2025-09-19,13:29:41.000,262,11054732,6284,0,1758288580,13158.35121249999,29055.197716559996,53320.066008 2025-09-19,13:29:42.000,262,11054853,6485,0,1758288581,13158.37142142999,32748.28626747,53320.00312392001 2025-09-19,13:29:43.000,262,11054855,6525,0,1758288582,13158.31079463999,30440.231926349996,53320.03107240001 2025-09-19,13:29:44.000,262,11054825,6485,0,1758288583,13158.223222609995,29517.021468510007,53320.09395648 2025-09-19,13:29:45.000,262,11054792,6084,0,1758288584,13158.203013679995,35056.55913162,53320.03107240001 2025-09-19,13:29:46.000,262,11054806,6245,0,1758288585,13158.15585951,28593.895600229996,53320.12889208001 2025-09-19,13:29:47.000,262,11054815,6725,0,1758288586,13158.122177959995,28593.966091530005,53320.02408528 2025-09-19,13:29:48.000,262,11054849,6565,0,1758288587,13158.12891426999,29055.599516970004,53320.07299512 2025-09-19,13:29:49.000,262,11054814,6005,0,1758288588,13158.081760099994,30440.471596770003,53320.00312392001 2025-09-19,13:29:50.000,262,11054837,6485,0,1758288589,13158.07502379,26747.552224979998,53320.07299512 2025-09-19,13:29:51.000,262,11054853,6485,0,1758288590,13158.061551169994,29055.64886088,53320.10094360001 2025-09-19,13:29:52.000,262,11054869,6205,0,1758288591,13158.07502379,24439.43444169,53320.07299512 2025-09-19,13:29:53.000,262,11054814,6005,0,1758288592,13158.07502379,29055.613615230002,53320.07299512 2025-09-19,13:29:54.000,262,11054836,6045,0,1758288593,13158.15585951,26285.90470128,53320.14286632 2025-09-19,13:29:55.000,262,11054851,6365,0,1758288594,13158.12891426999,30440.387007209996,53320.03107240001 2025-09-19,13:29:56.000,262,11054854,6045,0,1758288595,13158.18954105999,27209.079913470006,53320.12190496 2025-09-19,13:29:57.000,262,11054814,6245,0,1758288596,13158.182804749995,29055.592467840004,53320.05203376001 2025-09-19,13:29:58.000,262,11054872,5965,0,1758288597,13158.27037677999,27670.727437170004,53320.11491784 2025-09-19,13:29:59.000,262,11054797,6565,0,1758288598,13158.29058570999,32748.532987020008,53320.18478904 2025-09-19,13:30:00.000,262,11054717,6525,0,1758288599,13158.33773988,32286.885463319995,53320.16382768 2025-09-19,13:30:01.000,262,11054815,6324,0,1758288600,13158.27711309,28132.269223919997,53320.156840560005 2025-09-19,13:30:02.000,262,11054868,6165,0,1758288601,13158.364685119996,30440.415203729994,53320.1358792 2025-09-19,13:30:03.000,262,11054891,6565,0,1758288602,13158.425311909996,30901.97813787,53320.19177616 2025-09-19,13:30:04.000,262,11054843,6485,0,1758288603,13158.43878453,32748.406102680005,53320.16382768 2025-09-19,13:30:05.000,262,11054856,5965,0,1758288604,13158.485938699996,30440.387007209996,53320.17081480001 2025-09-19,13:30:06.000,262,11054870,5925,0,1758288605,13158.526356559996,29978.795876549993,53320.107930720005 2025-09-19,13:30:07.000,262,11054837,6645,0,1758288606,13158.560038110001,29055.585418710005,53320.1358792 2025-09-19,13:30:08.000,262,11054852,6045,0,1758288607,13158.586983349996,24900.997375830004,53320.17780192001 2025-09-19,13:30:09.000,262,11054795,6845,0,1758288608,13158.593719659992,27670.833174119995,53320.226711760006 2025-09-19,13:30:10.000,262,11054786,6124,0,1758288609,13158.613928589992,31825.442364389994,53320.25466024 2025-09-19,13:30:11.000,262,11054817,6685,0,1758288610,13158.701500620002,31363.851233730005,53320.19876328001 2025-09-19,13:30:12.000,262,11054829,6485,0,1758288611,13158.647610139997,30440.626677630004,53320.25466024 2025-09-19,13:30:13.000,262,11054835,6445,0,1758288612,13158.647610139997,26286.038634750003,53320.23369888 2025-09-19,13:30:14.000,262,11054856,6245,0,1758288613,13158.667819069997,32748.857247000007,53320.28959584 2025-09-19,13:30:15.000,262,11054800,6005,0,1758288614,13158.667819069997,29517.514907610006,53320.34549280001 2025-09-19,13:30:16.000,262,11054732,6165,0,1758288615,13158.667819069997,29055.94492434,53320.28959584 2025-09-19,13:30:17.000,262,11054813,6965,0,1758288616,13158.688027999997,31364.06975676,53320.25466024 2025-09-19,13:30:18.000,262,11054868,6124,0,1758288617,13158.667819069997,26286.313550820007,53320.240686 2025-09-19,13:30:19.000,262,11054902,6005,0,1758288618,13158.661082760002,29517.691135860005,53320.30357008 2025-09-19,13:30:20.000,262,11054848,6005,0,1758288619,13158.634137519992,32287.533983279995,53320.28959584 2025-09-19,13:30:21.000,262,11054802,6324,0,1758288620,13158.647610139997,29056.1000052,53320.33151856 2025-09-19,13:30:22.000,262,11054783,6485,0,1758288621,13158.613928589992,28594.48772715,53320.31754432001 2025-09-19,13:30:23.000,262,11054825,6725,0,1758288622,13158.627401209997,29517.825069330007,53320.30357008 2025-09-19,13:30:24.000,262,11054812,6245,0,1758288623,13158.640873830002,28594.51592367,53320.30357008 2025-09-19,13:30:25.000,262,11054833,6725,0,1758288624,13158.607192279997,32749.25199828,53320.324531440005 2025-09-19,13:30:26.000,262,11054748,5925,0,1758288625,13158.600455970001,30902.711247390005,53320.35247992 2025-09-19,13:30:27.000,262,11054779,6685,0,1758288626,13158.566774419996,28594.551169319995,53320.42235112 2025-09-19,13:30:28.000,262,11054770,6124,0,1758288627,13158.580247040001,30902.77468956,53320.35946704 2025-09-19,13:30:29.000,262,11054784,6084,0,1758288628,13158.613928589992,33672.448357860005,53320.35946704 2025-09-19,13:30:30.000,262,11054823,6645,0,1758288629,13158.573510729992,30441.063723690007,53320.34549280001 2025-09-19,13:30:31.000,262,11054848,5845,0,1758288630,13158.613928589992,29517.761627159998,53320.41536400001 2025-09-19,13:30:32.000,262,11054819,6645,0,1758288631,13158.654346449992,33210.73034286,53320.40138976 2025-09-19,13:30:33.000,262,11054863,6405,0,1758288632,13158.681291690002,32749.040524380005,53320.42235112 2025-09-19,13:30:34.000,262,11054830,6205,0,1758288633,13158.721709550002,28594.466579760003,53320.3804284 2025-09-19,13:30:35.000,262,11054808,6084,0,1758288634,13158.741918480002,31825.815968280003,53320.42235112 2025-09-19,13:30:36.000,262,11054869,6605,0,1758288635,13158.775600029992,27209.48171388,53320.42933824 2025-09-19,13:30:37.000,262,11054832,6324,0,1758288636,13158.802545270002,33672.243933089994,53320.4502996 2025-09-19,13:30:38.000,262,11054844,6165,0,1758288637,13158.849699439997,28594.255105860007,53320.43632536001 2025-09-19,13:30:39.000,262,11054819,6324,0,1758288638,13158.957480399993,28594.226909339995,53320.4502996 2025-09-19,13:30:40.000,262,11054807,6405,0,1758288639,13158.984425639988,30440.725365449995,53320.40138976 2025-09-19,13:30:41.000,262,11054837,6485,0,1758288640,13159.058525049993,31825.611543510007,53320.43632536001 2025-09-19,13:30:42.000,262,11054912,6045,0,1758288641,13159.085470289989,28594.219860209996,53320.42235112 2025-09-19,13:30:43.000,262,11054815,6685,0,1758288642,13159.125888149989,27209.340731279997,53320.46427384001 2025-09-19,13:30:44.000,262,11054782,5965,0,1758288643,13159.233669109999,25362.799980390002,53320.4502996 2025-09-19,13:30:45.000,262,11054872,6205,0,1758288644,13159.280823279994,27670.882518030005,53320.48523520001 2025-09-19,13:30:46.000,262,11054755,6565,0,1758288645,13159.36839530999,28594.1705163,53320.4502996 2025-09-19,13:30:47.000,262,11054805,6685,0,1758288646,13159.44923102999,28594.205761949997,53320.48523520001 2025-09-19,13:30:48.000,262,11054886,6165,0,1758288647,13159.50985781999,33210.511819830004,53320.48523520001 2025-09-19,13:30:49.000,262,11054823,6605,0,1758288648,13159.51659413,28132.635778680007,53320.51318368001 2025-09-19,13:30:50.000,262,11054875,6445,0,1758288649,13159.61090246999,30902.42928219,53320.60401624001 2025-09-19,13:30:51.000,262,11054868,6084,0,1758288650,13159.671529259991,31825.667936550002,53320.611003360005 2025-09-19,13:30:52.000,262,11054802,5965,0,1758288651,13159.711947119991,30902.415183930003,53320.65292608001 2025-09-19,13:30:53.000,262,11054803,6685,0,1758288652,13159.772573909991,26286.186666480004,53320.68087456001 2025-09-19,13:30:54.000,262,11054798,6045,0,1758288653,13159.826464389997,29979.21882435,53320.65292608001 2025-09-19,13:30:55.000,262,11054872,5965,0,1758288654,13159.866882249997,29979.21882435,53320.68786168 2025-09-19,13:30:56.000,262,11054856,6165,0,1758288655,13159.934245349992,34595.475538319995,53320.778694240005 2025-09-19,13:30:57.000,262,11054838,6485,0,1758288656,13159.961190590002,27671.10104106,53320.76472 2025-09-19,13:30:58.000,262,11054776,6205,0,1758288657,13159.988135829997,33210.70214634,53320.827604080005 2025-09-19,13:30:59.000,262,11054857,6485,0,1758288658,13160.015081069992,29056.050661290006,53320.876513920004 2025-09-19,13:31:00.000,262,11054808,6284,0,1758288659,13159.974663209992,29517.677037600006,53320.78568136 2025-09-19,13:31:01.000,262,11054830,6045,0,1758288660,13159.981399520002,25363.067847330007,53320.84157832001 2025-09-19,13:31:02.000,262,11054810,5965,0,1758288661,13160.008344759997,26747.897632349996,53320.88350104 2025-09-19,13:31:03.000,262,11054760,6165,0,1758288662,13159.974663209992,32287.541032409994,53320.9044624 2025-09-19,13:31:04.000,262,11054821,6565,0,1758288663,13159.961190590002,31364.22483762,53320.946385120005 2025-09-19,13:31:05.000,262,11054803,6365,0,1758288664,13159.981399520002,31364.24598501,53320.93241088 2025-09-19,13:31:06.000,262,11054850,6324,0,1758288665,13159.927509039997,30441.00028152,53321.02324344 2025-09-19,13:31:07.000,262,11054772,6165,0,1758288666,13159.880354870002,29517.89556063,53321.03023056 2025-09-19,13:31:08.000,262,11054848,6045,0,1758288667,13159.873618559992,29979.54308433,53321.01625632001 2025-09-19,13:31:09.000,262,11054844,6045,0,1758288668,13159.806255459996,27209.79892473,53321.00228208 2025-09-19,13:31:10.000,262,11054871,6645,0,1758288669,13159.806255459996,28133.04462822,53321.07215328 2025-09-19,13:31:11.000,262,11054842,6005,0,1758288670,13159.792782839992,31826.133179130004,53321.07215328 2025-09-19,13:31:12.000,262,11054878,6005,0,1758288671,13159.765837599996,29979.606526500007,53321.09311464 2025-09-19,13:31:13.000,262,11054782,6045,0,1758288672,13159.772573909991,30902.866328250006,53321.13503736001 2025-09-19,13:31:14.000,262,11054779,6685,0,1758288673,13159.705210809996,34134.19456937999,53321.05817904001 2025-09-19,13:31:15.000,262,11054894,6284,0,1758288674,13159.671529259991,35057.461420260006,53321.12106312 2025-09-19,13:31:16.000,262,11054823,6565,0,1758288675,13159.685001879996,29979.465543900005,53321.08612752001 2025-09-19,13:31:18.000,262,11054847,6645,0,1758288677,13159.651320329991,32749.230850890002,53321.1490116 2025-09-19,13:31:19.000,262,11054833,6525,0,1758288678,13159.671529259991,36442.24186137,53321.19093432 2025-09-19,13:31:20.000,262,11054828,6245,0,1758288679,13159.631111399991,30441.077821950006,53321.12805024 2025-09-19,13:31:21.000,262,11054844,6045,0,1758288680,13159.67826557,31364.281230659995,53321.22586992001 2025-09-19,13:31:22.000,262,11054806,6124,0,1758288681,13159.691738189991,29979.338659560002,53321.2188828 2025-09-19,13:31:23.000,262,11054819,6645,0,1758288682,13159.718683430001,26747.827141050002,53321.211895680004 2025-09-19,13:31:24.000,262,11054814,6045,0,1758288683,13159.725419739996,32748.970033079997,53321.162985840005 2025-09-19,13:31:25.000,262,11054846,5884,0,1758288684,13159.745628669996,28594.276253250006,53321.2188828 2025-09-19,13:31:26.000,262,11054840,6045,0,1758288685,13159.792782839992,28594.219860209996,53321.211895680004 2025-09-19,13:31:27.000,262,11054798,6205,0,1758288686,13159.846673319997,30440.697168929997,53321.25381840001 2025-09-19,13:31:28.000,262,11054810,6205,0,1758288687,13159.866882249997,29055.775745220002,53321.26080552 2025-09-19,13:31:29.000,262,11054877,6605,0,1758288688,13159.907300109997,29055.825089129998,53321.25381840001 2025-09-19,13:31:30.000,262,11054813,6565,0,1758288689,13159.907300109997,32287.111035480004,53321.23984416 2025-09-19,13:31:31.000,262,11054806,6124,0,1758288690,13159.927509039997,29517.289335449997,53321.23984416 2025-09-19,13:31:32.000,262,11054815,6525,0,1758288691,13159.920772730002,27209.263190850004,53321.30971536 2025-09-19,13:31:33.000,262,11054832,5884,0,1758288692,13159.967926899997,30440.556186329995,53321.30971536 2025-09-19,13:31:34.000,262,11054795,6405,0,1758288693,13159.974663209992,27670.78383021,53321.26779264 2025-09-19,13:31:35.000,262,11054699,6765,0,1758288694,13160.042026310002,31825.37187309,53321.27477976001 2025-09-19,13:31:36.000,262,11054701,6645,0,1758288695,13160.001608450002,27670.706289780006,53321.26779264 2025-09-19,13:31:37.000,262,11054772,6045,0,1758288696,13160.042026310002,31363.703202000004,53321.26779264 2025-09-19,13:31:38.000,262,11054836,6045,0,1758288697,13160.062235240002,31363.625661569997,53321.281766880005 2025-09-19,13:31:39.000,262,11054852,5884,0,1758288698,13160.035289999993,28132.318567830007,53321.34465096001 2025-09-19,13:31:40.000,262,11054818,6084,0,1758288699,13160.048762619997,31825.315480050005,53321.41452216 2025-09-19,13:31:41.000,262,11054820,6284,0,1758288700,13160.068971549998,28132.276273049996,53321.36561232 2025-09-19,13:31:42.000,262,11054854,5965,0,1758288701,13160.095916789993,33210.145265069994,53321.42150928001 2025-09-19,13:31:43.000,262,11054915,6645,0,1758288702,13160.068971549998,30901.999285259997,53321.37259944001 2025-09-19,13:31:44.000,262,11054823,6405,0,1758288703,13160.109389409998,27670.678093259994,53321.498367600005 2025-09-19,13:31:45.000,262,11054848,6245,0,1758288704,13160.102653100002,26747.488782810004,53321.379586560004 2025-09-19,13:31:46.000,262,11054832,6365,0,1758288705,13160.122862030003,35518.27009749001,53321.449457760005 2025-09-19,13:31:47.000,262,11054866,6084,0,1758288706,13160.149807269998,27670.76973195,53321.39356080001 2025-09-19,13:31:48.000,262,11054814,6124,0,1758288707,13160.143070959988,31363.75254591,53321.47041912001 2025-09-19,13:31:49.000,262,11054798,6245,0,1758288708,13160.109389409998,24439.43444169,53321.47041912001 2025-09-19,13:31:50.000,262,11054779,6565,0,1758288709,13160.082444170002,31825.52695395,53321.5333032 2025-09-19,13:31:51.000,262,11054804,6205,0,1758288710,13160.082444170002,29978.986203060005,53321.498367600005 2025-09-19,13:31:52.000,262,11054770,6245,0,1758288711,13160.082444170002,31825.491708300004,53321.50535472 2025-09-19,13:31:53.000,262,11054828,6045,0,1758288712,13160.102653100002,32287.15333026,53321.58221304 2025-09-19,13:31:54.000,262,11054908,6205,0,1758288713,13160.075707859993,29055.78279435,53321.62413576 2025-09-19,13:31:55.000,262,11054791,6725,0,1758288714,13160.095916789993,29517.359826750006,53321.64509712 2025-09-19,13:31:56.000,262,11054844,5884,0,1758288715,13160.095916789993,26747.587470629995,53321.64509712 2025-09-19,13:31:57.000,262,11054844,6084,0,1758288716,13160.095916789993,25824.362914530007,53321.63811000001 2025-09-19,13:31:58.000,262,11054817,6885,0,1758288717,13160.042026310002,29517.26818806,53321.58221304 2025-09-19,13:31:59.000,262,11054747,6885,0,1758288718,13160.062235240002,29517.26113893,53321.65907136001 2025-09-19,13:32:00.000,262,11054783,6565,0,1758288719,13160.089180479998,29517.190647630006,53321.59618728 2025-09-19,13:32:01.000,262,11054866,6045,0,1758288720,13160.082444170002,26747.418291509995,53321.65907136001 2025-09-19,13:32:02.000,262,11054812,6245,0,1758288721,13160.129598339998,32748.427250070003,53321.680032719996 2025-09-19,13:32:03.000,262,11054839,6485,0,1758288722,13160.190225129998,26285.622736079997,53321.70798120001 2025-09-19,13:32:04.000,262,11054849,6885,0,1758288723,13160.163279889988,29516.915731560002,53321.70099408 2025-09-19,13:32:05.000,262,11054809,6685,0,1758288724,13160.257588229993,29516.845240259994,53321.72195544 2025-09-19,13:32:06.000,262,11054857,6605,0,1758288725,13160.244115609989,30901.64682876,53321.69400696 2025-09-19,13:32:07.000,262,11054810,6124,0,1758288726,13160.298006089994,30901.49879703,53321.72195544 2025-09-19,13:32:08.000,262,11054919,6725,0,1758288727,13160.385578119989,28593.38806287,53321.7429168 2025-09-19,13:32:09.000,262,11054903,6485,0,1758288728,13160.44620490999,27670.064818950006,53321.77785240001 2025-09-19,13:32:10.000,262,11054867,6645,0,1758288729,13160.500095389994,26746.678132860005,53321.79182664 2025-09-19,13:32:11.000,262,11054871,6525,0,1758288730,13160.540513249995,30439.618652039993,53321.70798120001 2025-09-19,13:32:12.000,262,11054898,6124,0,1758288731,13160.59440373,26746.57239591,53321.70099408 2025-09-19,13:32:13.000,262,11054896,6084,0,1758288732,13160.64829420999,26746.530101130003,53321.847723599996 2025-09-19,13:32:14.000,262,11054798,5884,0,1758288733,13160.63482159,30439.498816830004,53321.79881376 2025-09-19,13:32:15.000,262,11054873,6525,0,1758288734,13160.71565731,34594.037515799995,53321.87567208001 2025-09-19,13:32:16.000,262,11054931,6685,0,1758288735,13160.702184689995,30439.463571180007,53321.812788 2025-09-19,13:32:17.000,262,11054917,6645,0,1758288736,13160.72912992999,34132.49572905,53321.82676224001 2025-09-19,13:32:18.000,262,11054823,6845,0,1758288737,13160.72912992999,27208.163526570002,53321.84073648 2025-09-19,13:32:19.000,262,11054863,6725,0,1758288738,13160.762811479995,29054.654933550002,53321.87567208001 2025-09-19,13:32:20.000,262,11054829,6525,0,1758288739,13160.783020409996,32286.05366598,53321.96650464 2025-09-19,13:32:21.000,262,11054836,6045,0,1758288740,13160.78975671999,33209.29232034,53321.88964632 2025-09-19,13:32:22.000,262,11054783,6565,0,1758288741,13160.78975671999,27669.860394179996,53321.9175948 2025-09-19,13:32:23.000,262,11054819,6525,0,1758288742,13160.783020409996,29977.94293182,53321.93156904 2025-09-19,13:32:24.000,262,11054876,6205,0,1758288743,13160.76954778999,25823.390134589994,53322.001440240005 2025-09-19,13:32:25.000,262,11054808,6245,0,1758288744,13160.7762841,28131.402180930003,53322.001440240005 2025-09-19,13:32:26.000,262,11054876,6124,0,1758288745,13160.75607517,32747.567256209994,53321.952530400005 2025-09-19,13:32:27.000,262,11054703,6805,0,1758288746,13160.75607517,25823.242102860007,53322.015414479996 2025-09-19,13:32:28.000,262,11054820,6324,0,1758288747,13160.80996564999,26284.79798787,53321.98047888 2025-09-19,13:32:29.000,262,11054680,6084,0,1758288748,13160.79649303,30439.280293799995,53322.001440240005 2025-09-19,13:32:30.000,262,11054841,6645,0,1758288749,13160.843647199996,26746.198792020004,53322.02240160001 2025-09-19,13:32:31.000,262,11054860,6005,0,1758288750,13160.87732875,29054.224936619998,53322.09925992 2025-09-19,13:32:32.000,262,11054814,6165,0,1758288751,13160.87732875,27207.655989210005,53322.06432432001 2025-09-19,13:32:33.000,262,11054818,6045,0,1758288752,13160.937955540001,29053.964118810007,53322.02240160001 2025-09-19,13:32:34.000,262,11054856,5965,0,1758288753,13161.005318639996,30438.681117750006,53322.02240160001 2025-09-19,13:32:35.000,262,11054829,6565,0,1758288754,13161.065945429997,28592.147415989995,53322.08528568 2025-09-19,13:32:36.000,262,11054828,6165,0,1758288755,13161.099626980002,31361.581413869993,53322.11323416001 2025-09-19,13:32:37.000,262,11054789,6485,0,1758288756,13161.187199009997,29515.097056020008,53322.13419552 2025-09-19,13:32:38.000,262,11054860,6324,0,1758288757,13161.247825799997,31823.095004100003,53322.15515688 2025-09-19,13:32:39.000,262,11054821,6605,0,1758288758,13161.261298420002,29053.259205809998,53322.20406672 2025-09-19,13:32:40.000,262,11054838,6205,0,1758288759,13161.328661519998,30438.025548660007,53322.21105384001 2025-09-19,13:32:41.000,262,11054819,6445,0,1758288760,13161.362343069988,31361.271252150007,53322.1970796 2025-09-19,13:32:42.000,262,11054779,6765,0,1758288761,13161.429706169998,28591.555289070006,53322.14816976 2025-09-19,13:32:43.000,262,11054844,6084,0,1758288762,13161.436442479993,30899.58143367,53322.1970796 2025-09-19,13:32:44.000,262,11054845,6765,0,1758288763,13161.476860339993,30438.025548660007,53322.28092504001 2025-09-19,13:32:45.000,262,11054830,6165,0,1758288764,13161.443178789988,32746.129233689993,53322.350796239996 2025-09-19,13:32:46.000,262,11054835,6685,0,1758288765,13161.449915099998,27668.52105948,53322.32284776 2025-09-19,13:32:47.000,262,11054809,6445,0,1758288766,13161.382551999988,28591.816106879996,53322.3717576 2025-09-19,13:32:48.000,262,11054674,6365,0,1758288767,13161.315188899993,31361.553217349996,53322.42765456001 2025-09-19,13:32:49.000,262,11054881,6445,0,1758288768,13161.234353179992,32746.488739320004,53322.336822000005 2025-09-19,13:32:50.000,262,11054791,6284,0,1758288769,13161.153517459992,26745.677156399994,53322.35778336001 2025-09-19,13:32:51.000,262,11054864,6124,0,1758288770,13161.052472809992,29053.858381860002,53322.35778336001 2025-09-19,13:32:52.000,262,11054876,5965,0,1758288771,13160.991846019991,33208.48167039,53322.39970608001 2025-09-19,13:32:53.000,262,11054901,6205,0,1758288772,13160.850383509991,28130.873496180007,53322.37874472001 2025-09-19,13:32:54.000,262,11054828,6045,0,1758288773,13160.73586624,29054.18969097,53322.42765456001 2025-09-19,13:32:55.000,262,11054877,6445,0,1758288774,13160.641557899995,28131.10611747,53322.49053864 2025-09-19,13:32:56.000,262,11054854,6045,0,1758288775,13160.52704062999,23976.581516759994,53322.504512880005 2025-09-19,13:32:57.000,262,11054842,6324,0,1758288776,13160.412523359999,31824.166471859993,53322.4416288 2025-09-19,13:32:58.000,262,11054929,6885,0,1758288777,13160.345160259989,28131.26119833,53322.42765456001 2025-09-19,13:32:59.000,262,11054842,6245,0,1758288778,13160.223906679988,28592.936918549996,53322.42765456001 2025-09-19,13:33:00.000,262,11054860,6165,0,1758288779,13160.102653100002,29054.563294859996,53322.406693200006 2025-09-19,13:33:01.000,262,11054810,6284,0,1758288780,13160.082444170002,33209.10199383,53322.44861592001 2025-09-19,13:33:02.000,262,11054809,6525,0,1758288781,13159.974663209992,32747.48266665,53322.3717576 2025-09-19,13:33:03.000,262,11054944,6205,0,1758288782,13159.961190590002,29977.646868359996,53322.39271896 2025-09-19,13:33:04.000,262,11054814,6124,0,1758288783,13159.893827489992,30900.744540119995,53322.41368032 2025-09-19,13:33:05.000,262,11054873,6605,0,1758288784,13159.833200699992,27669.374004209996,53322.36477048 2025-09-19,13:33:06.000,262,11054851,6725,0,1758288785,13159.759101290001,29515.66098642,53322.3717576 2025-09-19,13:33:07.000,262,11054839,6645,0,1758288786,13159.711947119991,29053.89362751,53322.32284776 2025-09-19,13:33:08.000,262,11054741,6565,0,1758288787,13159.63784771,29515.393119479995,53322.239002320006 2025-09-19,13:33:09.000,262,11054784,6124,0,1758288788,13159.651320329991,31361.757642120006,53322.287912160005 2025-09-19,13:33:10.000,262,11054876,6005,0,1758288789,13159.583957229996,34131.20573826,53322.29489928 2025-09-19,13:33:11.000,262,11054730,6124,0,1758288790,13159.57722092,29514.927876899994,53322.287912160005 2025-09-19,13:33:12.000,262,11054792,6005,0,1758288791,13159.523330439995,33207.69216783,53322.21105384001 2025-09-19,13:33:13.000,262,11054766,6084,0,1758288792,13159.462703649995,24898.523131199996,53322.27393792 2025-09-19,13:33:14.000,262,11054747,6605,0,1758288793,13159.462703649995,28129.618751040005,53322.27393792 2025-09-19,13:33:15.000,262,11054784,6084,0,1758288794,13159.402076859995,28591.104144750003,53322.21105384001 2025-09-19,13:33:16.000,262,11054871,6725,0,1758288795,13159.37513162,33668.73346634999,53322.183105359996 2025-09-19,13:33:17.000,262,11054847,6885,0,1758288796,13159.381867929995,28590.920867370005,53322.21105384001 2025-09-19,13:33:18.000,262,11054883,6765,0,1758288797,13159.27408697,27205.93600149,53322.14816976 2025-09-19,13:33:19.000,262,11054828,6205,0,1758288798,13159.213460179999,27205.851411929994,53322.19009248001 2025-09-19,13:33:20.000,262,11054906,6205,0,1758288799,13159.20672386999,32283.46663527,53322.19009248001 2025-09-19,13:33:21.000,262,11054858,6565,0,1758288800,13159.193251249999,27667.372051290004,53322.169131120005 2025-09-19,13:33:22.000,262,11054858,6084,0,1758288801,13159.146097079989,33668.18363421,53322.1272084 2025-09-19,13:33:23.000,262,11054828,6284,0,1758288802,13159.085470289989,28128.857445,53322.169131120005 2025-09-19,13:33:24.000,262,11054725,6485,0,1758288803,13159.011370879998,33206.507913990004,53322.14118264001 2025-09-19,13:33:25.000,262,11054782,6045,0,1758288804,13158.910326229998,29051.997411539996,53322.11323416001 2025-09-19,13:33:26.000,262,11054812,5925,0,1758288805,13158.842963130002,26743.893726509996,53322.169131120005 2025-09-19,13:33:27.000,262,11054829,6525,0,1758288806,13158.782336340002,24897.543302129998,53322.0573372 2025-09-19,13:33:28.000,262,11054862,6245,0,1758288807,13158.674555379992,27667.216970430003,53322.13419552 2025-09-19,13:33:29.000,262,11054773,6765,0,1758288808,13158.654346449992,25820.725563450003,53322.10624704 2025-09-19,13:33:30.000,262,11054807,6525,0,1758288809,13158.546565489996,28128.772855439995,53322.09925992 2025-09-19,13:33:31.000,262,11054844,6045,0,1758288810,13158.45899346,25820.75375997,53322.07829856 2025-09-19,13:33:32.000,262,11054805,6565,0,1758288811,13158.344476189995,29052.046755450006,53322.06432432001 2025-09-19,13:33:33.000,262,11054856,5805,0,1758288812,13158.31079463999,30436.756705260006,53322.02938872 2025-09-19,13:33:34.000,262,11054817,6565,0,1758288813,13158.203013679995,28590.34283871,53322.015414479996 2025-09-19,13:33:35.000,262,11054801,6645,0,1758288814,13158.13565058,34591.203765540005,53322.02938872 2025-09-19,13:33:36.000,262,11054809,6605,0,1758288815,13158.014396999999,28128.674167620004,53321.93855616 2025-09-19,13:33:37.000,262,11054853,6725,0,1758288816,13157.906616039989,28590.230052629995,53321.96650464 2025-09-19,13:33:38.000,262,11054816,6365,0,1758288817,13157.785362459988,27666.94910349,53321.97349176001 2025-09-19,13:33:39.000,262,11054866,6084,0,1758288818,13157.711263049998,31359.692247030005,53322.00842736 2025-09-19,13:33:40.000,262,11054836,6124,0,1758288819,13157.637163639993,32282.895655739994,53321.91060768 2025-09-19,13:33:41.000,262,11054800,5925,0,1758288820,13157.596745779992,31359.565362690002,53321.903620560006 2025-09-19,13:33:42.000,262,11054889,6605,0,1758288821,13157.509173749997,25358.66919021,53321.87567208001 2025-09-19,13:33:43.000,262,11054856,6045,0,1758288822,13157.495701129992,30897.81915117,53321.88964632 2025-09-19,13:33:44.000,262,11054838,6084,0,1758288823,13157.509173749997,28589.637925710005,53321.847723599996 2025-09-19,13:33:45.000,262,11054855,6565,0,1758288824,13157.408129099997,29974.488858120007,53321.812788 2025-09-19,13:33:46.000,262,11054871,6525,0,1758288825,13157.367711239996,25358.373126749997,53321.81977512 2025-09-19,13:33:47.000,262,11054838,6245,0,1758288826,13157.387920169997,34590.343771679996,53321.784839520005 2025-09-19,13:33:48.000,262,11054855,6685,0,1758288827,13157.394656479992,28127.884665060003,53321.72195544 2025-09-19,13:33:49.000,262,11054790,6124,0,1758288828,13157.367711239996,30897.389154239994,53321.714968320004 2025-09-19,13:33:50.000,262,11054810,6205,0,1758288829,13157.387920169997,29974.2491877,53321.70798120001 2025-09-19,13:33:51.000,262,11054810,6084,0,1758288830,13157.435074339992,27204.596666790007,53321.75689104001 2025-09-19,13:33:52.000,262,11054853,6485,0,1758288831,13157.462019580002,29051.01053334,53321.666058480005 2025-09-19,13:33:53.000,262,11054876,6245,0,1758288832,13157.502437440002,29050.932992910006,53321.69400696 2025-09-19,13:33:54.000,262,11054837,6525,0,1758288833,13157.549591609997,27204.540273749997,53321.666058480005 2025-09-19,13:33:55.000,262,11054821,6645,0,1758288834,13157.583273160002,29050.954140300004,53321.65907136001 2025-09-19,13:33:56.000,262,11054669,6645,0,1758288835,13157.596745779992,26742.991437870005,53321.68701984001 2025-09-19,13:33:57.000,262,11054896,6005,0,1758288836,13157.643899950002,29512.573467480004,53321.70099408 2025-09-19,13:33:58.000,262,11054821,6725,0,1758288837,13157.677581499993,31820.627808599995,53321.666058480005 2025-09-19,13:33:59.000,262,11054881,6365,0,1758288838,13157.711263049998,31359.050776200005,53321.6730456 2025-09-19,13:34:00.000,262,11054823,6405,0,1758288839,13157.744944599988,31359.078972720003,53321.72894256001 2025-09-19,13:34:01.000,262,11054889,6405,0,1758288840,13157.751680909998,32282.381069249997,53321.64509712 2025-09-19,13:34:02.000,262,11054800,6165,0,1758288841,13157.778626149993,33667.19675601,53321.64509712 2025-09-19,13:34:03.000,262,11054810,6284,0,1758288842,13157.832516629998,28589.616778320007,53321.65907136001 2025-09-19,13:34:04.000,262,11054836,6165,0,1758288843,13157.845989249989,30436.072939649996,53321.65907136001 2025-09-19,13:34:05.000,262,11054852,6365,0,1758288844,13157.832516629998,27666.490910039996,53321.680032719996 2025-09-19,13:34:06.000,262,11054802,6005,0,1758288845,13157.866198179989,26743.37209089,53321.680032719996 2025-09-19,13:34:07.000,262,11054893,6485,0,1758288846,13157.866198179989,33205.78890273,53321.63811000001 2025-09-19,13:34:08.000,262,11054870,6485,0,1758288847,13157.839252939993,29513.059857450004,53321.65208424 2025-09-19,13:34:09.000,262,11054883,6725,0,1758288848,13157.839252939993,26743.414385669996,53321.65907136001 2025-09-19,13:34:10.000,262,11054805,6365,0,1758288849,13157.812307699998,27666.589597860002,53321.70099408 2025-09-19,13:34:11.000,262,11054825,6485,0,1758288850,13157.832516629998,30436.228020509996,53321.70798120001 2025-09-19,13:34:12.000,262,11054830,6245,0,1758288851,13157.792098769998,33205.803000989996,53321.76387816 2025-09-19,13:34:13.000,262,11054860,5965,0,1758288852,13157.771889839998,30897.748659870005,53321.735929680006 2025-09-19,13:34:14.000,262,11054854,5965,0,1758288853,13157.711263049998,27666.46976265,53321.72894256001 2025-09-19,13:34:15.000,262,11054796,6324,0,1758288854,13157.724735669988,30435.988350090003,53321.680032719996 2025-09-19,13:34:16.000,262,11054907,6565,0,1758288855,13157.717999359993,33205.556281440004,53321.735929680006 2025-09-19,13:34:17.000,262,11054875,6445,0,1758288856,13157.677581499993,29974.263285959998,53321.784839520005 2025-09-19,13:34:18.000,262,11054807,6565,0,1758288857,13157.643899950002,31358.93094099,53321.72894256001 2025-09-19,13:34:19.000,262,11054868,5925,0,1758288858,13157.576536849992,29974.051812060003,53321.70798120001 2025-09-19,13:34:20.000,262,11054884,6165,0,1758288859,13157.590009469997,31820.24010645,53321.735929680006 2025-09-19,13:34:21.000,262,11054868,6485,0,1758288860,13157.529382679997,30896.945059050006,53321.75689104001 2025-09-19,13:34:22.000,262,11054870,6005,0,1758288861,13157.495701129992,32743.281385170005,53321.81977512 2025-09-19,13:34:23.000,262,11054864,6084,0,1758288862,13157.381183860001,29973.530176440006,53321.80580088001 2025-09-19,13:34:24.000,262,11054886,6124,0,1758288863,13157.354238619992,27665.50403184,53321.7429168 2025-09-19,13:34:25.000,262,11054893,6645,0,1758288864,13157.226248729996,31819.76076561,53321.714968320004 2025-09-19,13:34:26.000,262,11054866,6084,0,1758288865,13157.165621939996,29050.03070427,53321.735929680006 2025-09-19,13:34:27.000,262,11054881,6605,0,1758288866,13157.09152252999,28588.40432796,53321.72894256001 2025-09-19,13:34:28.000,262,11054806,6124,0,1758288867,13156.92985108999,32742.618766950007,53321.74990392 2025-09-19,13:34:29.000,262,11054805,6685,0,1758288868,13156.83554275,28588.136461019996,53321.7429168 2025-09-19,13:34:30.000,262,11054828,6005,0,1758288869,13156.741234409994,27203.320774260006,53321.74990392 2025-09-19,13:34:31.000,262,11054874,6245,0,1758288870,13156.572826659998,34127.131341119995,53321.666058480005 2025-09-19,13:34:32.000,262,11054754,6205,0,1758288871,13156.451573079998,27664.69338189,53321.72195544 2025-09-19,13:34:33.000,262,11054796,6005,0,1758288872,13156.289901639997,31818.928968270004,53321.72894256001 2025-09-19,13:34:34.000,262,11054807,6565,0,1758288873,13156.155175439992,27664.488957120004,53321.62413576 2025-09-19,13:34:35.000,262,11054735,6525,0,1758288874,13156.054130789991,28126.023694739997,53321.666058480005 2025-09-19,13:34:36.000,262,11054838,6205,0,1758288875,13155.865514109995,31818.759789150005,53321.63811000001 2025-09-19,13:34:37.000,262,11054789,6525,0,1758288876,13155.703842669995,29510.747742809996,53321.617148640005 2025-09-19,13:34:38.000,262,11054796,6565,0,1758288877,13155.63647957,27664.249286699996,53321.49138048001 2025-09-19,13:34:39.000,262,11054741,6525,0,1758288878,13155.501753369994,32741.688281790004,53321.51932896001 2025-09-19,13:34:40.000,262,11054838,6565,0,1758288879,13155.360290859993,29510.508072390003,53321.47041912001 2025-09-19,13:34:41.000,262,11054777,6245,0,1758288880,13155.319872999993,29048.9098926,53321.48439336 2025-09-19,13:34:42.000,262,11054777,6525,0,1758288881,13155.239037279993,27202.538320830005,53321.43548352 2025-09-19,13:34:43.000,262,11054838,6365,0,1758288882,13155.171674179997,20278.58677137,53321.449457760005 2025-09-19,13:34:44.000,262,11054828,6205,0,1758288883,13155.131256319997,24432.808259490004,53321.400547920006 2025-09-19,13:34:45.000,262,11054781,6565,0,1758288884,13155.084102150002,31356.639973740006,53321.4284964 2025-09-19,13:34:46.000,262,11054840,6045,0,1758288885,13155.003266430002,32741.342874420006,53321.36561232 2025-09-19,13:34:47.000,262,11054835,6565,0,1758288886,13154.996530119992,27202.2493065,53321.288754 2025-09-19,13:34:48.000,262,11054832,6045,0,1758288887,13154.969584879997,34587.5523162,53321.3586252 2025-09-19,13:34:49.000,262,11054781,6525,0,1758288888,13154.956112259992,32741.173695300007,53321.211895680004 2025-09-19,13:34:50.000,262,11054811,6645,0,1758288889,13154.935903329992,30894.703435710006,53321.26080552 2025-09-19,13:34:51.000,262,11054776,6124,0,1758288890,13154.915694399991,28586.684340239997,53321.22586992001 2025-09-19,13:34:52.000,262,11054807,6645,0,1758288891,13154.908958089996,30894.555403980004,53321.25381840001 2025-09-19,13:34:53.000,262,11054771,6685,0,1758288892,13154.895485469991,27663.375194580003,53321.23984416 2025-09-19,13:34:54.000,262,11054809,6525,0,1758288893,13154.848331299996,31356.012601170005,53321.24683128 2025-09-19,13:34:55.000,262,11054815,6525,0,1758288894,13154.84159499,33202.20794469,53321.23984416 2025-09-19,13:34:56.000,262,11054774,6205,0,1758288895,13154.794440819991,29509.542341580003,53321.17696008001 2025-09-19,13:34:57.000,262,11054768,6365,0,1758288896,13154.807913439996,29047.901867010005,53321.12805024 2025-09-19,13:34:58.000,262,11054800,6284,0,1758288897,13154.80117713,29047.81022832,53321.13503736001 2025-09-19,13:34:59.000,262,11054814,6084,0,1758288898,13154.80117713,28124.649114390006,53321.1490116 2025-09-19,13:35:00.000,262,11054819,6685,0,1758288899,13154.76075927,28586.120409840005,53321.18394720001 2025-09-19,13:35:01.000,262,11054793,6565,0,1758288900,13154.74055034,29047.718589630007,53321.05119192 2025-09-19,13:35:02.000,262,11054729,6365,0,1758288901,13154.767495579996,30894.047866620007,53321.13503736001 2025-09-19,13:35:03.000,262,11054803,6445,0,1758288902,13154.76075927,31355.561456850002,53321.12805024 2025-09-19,13:35:04.000,262,11054839,6485,0,1758288903,13154.73381402999,33201.94007775,53321.15599872001 2025-09-19,13:35:05.000,262,11054766,6045,0,1758288904,13154.74055034,33201.820242539994,53321.12805024 2025-09-19,13:35:06.000,262,11054786,6124,0,1758288905,13154.73381402999,33663.312685380006,53321.16997296 2025-09-19,13:35:07.000,262,11054815,6725,0,1758288906,13154.74055034,32740.165669709997,53321.1490116 2025-09-19,13:35:08.000,262,11054804,6284,0,1758288907,13154.73381402999,34586.4244554,53321.13503736001 2025-09-19,13:35:09.000,262,11054874,6084,0,1758288908,13154.69339616999,27201.177838739997,53321.19792144 2025-09-19,13:35:10.000,262,11054866,6165,0,1758288909,13154.67318723999,28124.296657889994,53321.14202448 2025-09-19,13:35:11.000,262,11054860,6165,0,1758288910,13154.605824139995,29970.57659097,53321.15599872001 2025-09-19,13:35:12.000,262,11054808,6084,0,1758288911,13154.605824139995,29047.47891921,53321.15599872001 2025-09-19,13:35:13.000,262,11054867,6685,0,1758288912,13154.545197349995,27662.670281579994,53321.19792144 2025-09-19,13:35:14.000,262,11054799,6725,0,1758288913,13154.47109793999,31816.90586796,53321.14202448 2025-09-19,13:35:15.000,262,11054812,6324,0,1758288914,13154.43741639,26739.459823740006,53321.1490116 2025-09-19,13:35:16.000,262,11054858,6124,0,1758288915,13154.316162809999,25816.27051329,53321.17696008001 2025-09-19,13:35:17.000,262,11054922,6045,0,1758288916,13154.208381849989,30893.62491882,53321.10010176 2025-09-19,13:35:18.000,262,11054883,6765,0,1758288917,13154.100600889993,29047.267445310004,53321.09311464 2025-09-19,13:35:19.000,262,11054867,6565,0,1758288918,13154.039974099993,28585.70451117,53321.12106312 2025-09-19,13:35:20.000,262,11054827,6565,0,1758288919,13153.885038970002,30432.0196899,53321.10708888001 2025-09-19,13:35:21.000,262,11054829,6925,0,1758288920,13153.783994320002,31816.673246670005,53321.09311464 2025-09-19,13:35:22.000,262,11054772,6124,0,1758288921,13153.669477049996,30893.48393622,53321.05817904001 2025-09-19,13:35:23.000,262,11054867,6525,0,1758288922,13153.608850259996,29047.055971409995,53321.044204800004 2025-09-19,13:35:24.000,262,11054873,6485,0,1758288923,13153.48086037,28123.93010313,53321.03721768001 2025-09-19,13:35:25.000,262,11054880,6405,0,1758288924,13153.447178819995,29508.63300381,53320.95337224 2025-09-19,13:35:26.000,262,11054660,6284,0,1758288925,13153.29898,29508.675298589995,53321.00926920001 2025-09-19,13:35:27.000,262,11054821,6565,0,1758288926,13153.245089519995,28123.859611830005,53320.95337224 2025-09-19,13:35:28.000,262,11054869,6685,0,1758288927,13153.204671659994,30431.674282530003,53321.00926920001 2025-09-19,13:35:29.000,262,11054858,5965,0,1758288928,13153.15078117999,30431.71657731,53320.95337224 2025-09-19,13:35:30.000,262,11054802,6165,0,1758288929,13153.063209149994,29970.054955350002,53320.93939800001 2025-09-19,13:35:31.000,262,11054854,6324,0,1758288930,13153.002582359994,27200.50817139,53320.89048816001 2025-09-19,13:35:32.000,262,11054852,5925,0,1758288931,13152.962164499993,29969.998562310007,53320.88350104 2025-09-19,13:35:33.000,262,11054794,6005,0,1758288932,13152.881328779993,32277.763889099995,53320.84157832001 2025-09-19,13:35:34.000,262,11054868,6045,0,1758288933,13152.813965679998,31816.271446259998,53320.9044624 2025-09-19,13:35:35.000,262,11054755,6685,0,1758288934,13152.787020440002,32277.72159432,53320.84856544001 2025-09-19,13:35:36.000,262,11054824,6005,0,1758288935,13152.753338889997,26738.761959869997,53320.8345912 2025-09-19,13:35:37.000,262,11054878,6165,0,1758288936,13152.692712099997,30431.286580379994,53320.84856544001 2025-09-19,13:35:38.000,262,11054834,6565,0,1758288937,13152.625349000002,34123.84644654,53320.78568136 2025-09-19,13:35:39.000,262,11054836,6365,0,1758288938,13152.605140070002,28584.922057739997,53320.80664272 2025-09-19,13:35:40.000,262,11054742,6045,0,1758288939,13152.504095420001,30892.715581049997,53320.72279728001 2025-09-19,13:35:41.000,262,11054649,6645,0,1758288940,13152.470413869996,31354.278515190003,53320.708823040004 2025-09-19,13:35:42.000,262,11054823,6525,0,1758288941,13152.409787079996,29507.97038559,53320.66690032 2025-09-19,13:35:43.000,262,11054842,6124,0,1758288942,13152.349160289996,33200.46680958,53320.67388744001 2025-09-19,13:35:44.000,262,11054778,6165,0,1758288943,13152.26158826,31354.067041290007,53320.61799048 2025-09-19,13:35:45.000,262,11054824,6205,0,1758288944,13152.17401622999,32277.277499129996,53320.64593896 2025-09-19,13:35:46.000,262,11054830,6365,0,1758288945,13152.086444199995,28123.048961880006,53320.60401624001 2025-09-19,13:35:47.000,262,11054883,6565,0,1758288946,13152.025817409994,27661.394389049994,53320.590042 2025-09-19,13:35:48.000,262,11054849,6605,0,1758288947,13151.93150906999,29507.695469519997,53320.51318368001 2025-09-19,13:35:49.000,262,11054783,6485,0,1758288948,13151.91130013999,29046.083191469996,53320.47126096 2025-09-19,13:35:50.000,262,11054801,6765,0,1758288949,13151.843937039994,29969.27250192,53320.49920944 2025-09-19,13:35:51.000,262,11054841,6445,0,1758288950,13151.803519179994,26738.113439909997,53320.50619656001 2025-09-19,13:35:52.000,262,11054863,6565,0,1758288951,13151.729419769988,34123.451695259995,53320.43632536001 2025-09-19,13:35:53.000,262,11054840,6005,0,1758288952,13151.695738219998,32277.101270879997,53320.49920944 2025-09-19,13:35:54.000,262,11054829,6685,0,1758288953,13151.675529289998,32277.07307436,53320.45728672 2025-09-19,13:35:55.000,262,11054843,6685,0,1758288954,13151.587957260002,30430.7508465,53320.394402640006 2025-09-19,13:35:56.000,262,11054793,6645,0,1758288955,13151.587957260002,26276.60689881,53320.40138976 2025-09-19,13:35:57.000,262,11054881,6645,0,1758288956,13151.554275709997,31815.538336740006,53320.40837688 2025-09-19,13:35:58.000,262,11054851,6805,0,1758288957,13151.520594159992,25815.086259450007,53320.3105572 2025-09-19,13:35:59.000,262,11054841,6525,0,1758288958,13151.507121540002,28584.55550298,53320.3804284 2025-09-19,13:36:00.000,262,11054870,6165,0,1758288959,13151.480176299992,30892.398370199997,53320.373441280004 2025-09-19,13:36:01.000,262,11054901,6525,0,1758288960,13151.500385229992,28584.506159070006,53320.28959584 2025-09-19,13:36:02.000,262,11054840,5884,0,1758288961,13151.446494750002,33661.846466339994,53320.31754432001 2025-09-19,13:36:03.000,262,11054853,6525,0,1758288962,13151.453231059997,28584.611896019996,53320.30357008 2025-09-19,13:36:04.000,262,11054848,6324,0,1758288963,13151.406076890002,33200.34697437,53320.25466024 2025-09-19,13:36:05.000,262,11054857,6765,0,1758288964,13151.392604269997,29507.82940299,53320.26164736 2025-09-19,13:36:06.000,262,11054826,6084,0,1758288965,13151.406076890002,29507.850550379997,53320.25466024 2025-09-19,13:36:07.000,262,11054838,6124,0,1758288966,13151.446494750002,34123.606776119996,53320.3105572 2025-09-19,13:36:08.000,262,11054829,6845,0,1758288967,13151.473439989997,33200.544350009994,53320.226711760006 2025-09-19,13:36:09.000,262,11054825,6645,0,1758288968,13151.500385229992,29046.329911020002,53320.226711760006 2025-09-19,13:36:10.000,262,11054882,6124,0,1758288969,13151.507121540002,26276.95935531,53320.21972464001 2025-09-19,13:36:11.000,262,11054854,6124,0,1758288970,13151.513857849997,33200.67123435,53320.26164736 2025-09-19,13:36:12.000,262,11054815,6405,0,1758288971,13151.574484639998,29508.104319060003,53320.205750400004 2025-09-19,13:36:13.000,262,11054854,6124,0,1758288972,13151.561012019993,25815.509207249997,53320.17081480001 2025-09-19,13:36:14.000,262,11054933,6565,0,1758288973,13151.614902499998,27661.944221190002,53320.14985344001 2025-09-19,13:36:15.000,262,11054832,6284,0,1758288974,13151.628375120003,29969.857579710006,53320.17780192001 2025-09-19,13:36:16.000,262,11054817,6725,0,1758288975,13151.608166190003,29969.91397275,53320.14985344001 2025-09-19,13:36:17.000,262,11054833,6485,0,1758288976,13151.635111429998,29046.781055340005,53320.19876328001 2025-09-19,13:36:18.000,262,11054823,6605,0,1758288977,13151.608166190003,28123.570597500002,53320.14985344001 2025-09-19,13:36:19.000,262,11054826,6245,0,1758288978,13151.608166190003,30431.512152540003,53320.226711760006 2025-09-19,13:36:20.000,262,11054792,6324,0,1758288979,13151.574484639998,33201.016641719994,53320.21273752 2025-09-19,13:36:21.000,262,11054856,6084,0,1758288980,13151.507121540002,29508.393333390006,53320.19876328001 2025-09-19,13:36:22.000,262,11054882,5925,0,1758288981,13151.500385229992,28585.23221946,53320.12889208001 2025-09-19,13:36:23.000,262,11054798,6284,0,1758288982,13151.412813199997,27662.085203790004,53320.18478904 2025-09-19,13:36:24.000,262,11054756,5965,0,1758288983,13151.439758439992,28585.274514239994,53320.205750400004 2025-09-19,13:36:25.000,262,11054876,6124,0,1758288984,13151.352186409997,31354.701462989993,53320.16382768 2025-09-19,13:36:26.000,262,11054795,6365,0,1758288985,13151.264614380001,26738.86769682,53320.19177616 2025-09-19,13:36:27.000,262,11054907,6885,0,1758288986,13151.197251279991,30893.117381460004,53320.14985344001 2025-09-19,13:36:28.000,262,11054896,6205,0,1758288987,13151.16356973,27661.96536858,53320.12889208001 2025-09-19,13:36:29.000,262,11054826,6405,0,1758288988,13151.04231615,33662.480888039994,53320.16382768 2025-09-19,13:36:30.000,262,11054783,6445,0,1758288989,13150.97495304999,29508.181859489996,53320.066008 2025-09-19,13:36:31.000,262,11054807,6565,0,1758288990,13150.87390839999,33200.741725650005,53320.07299512 2025-09-19,13:36:32.000,262,11054851,6605,0,1758288991,13150.79980899,31815.93308802,53319.9961368 2025-09-19,13:36:33.000,262,11054885,6605,0,1758288992,13150.718973269999,31354.186876499996,53319.989149680005 2025-09-19,13:36:34.000,262,11054750,6245,0,1758288993,13150.604455999994,31354.13048346,53320.03107240001 2025-09-19,13:36:35.000,262,11054837,6685,0,1758288994,13150.530356589989,32277.185860440004,53319.96818832 2025-09-19,13:36:36.000,262,11054804,6124,0,1758288995,13150.489938729988,33200.262384810005,53320.00312392001 2025-09-19,13:36:37.000,262,11054739,6365,0,1758288996,13150.382157769993,29507.575634310007,53319.91927848 2025-09-19,13:36:38.000,262,11054735,6885,0,1758288997,13150.274376809997,25814.902982069994,53319.9262656 2025-09-19,13:36:39.000,262,11054823,6725,0,1758288998,13150.240695259992,28122.703554509993,53319.9961368 2025-09-19,13:36:40.000,262,11054906,6245,0,1758288999,13150.099232749992,29968.828406729997,53319.891330000006 2025-09-19,13:36:41.000,262,11054848,6205,0,1758289000,13150.052078579996,28122.46388409,53319.91927848 2025-09-19,13:36:42.000,262,11054839,6605,0,1758289001,13149.971242859996,28583.998621709994,53319.81447168001 2025-09-19,13:36:43.000,262,11054828,6324,0,1758289002,13149.870198209996,27199.21113147,53319.79351032001 2025-09-19,13:36:44.000,262,11054822,6084,0,1758289003,13149.809571419995,31814.762932440004,53319.79351032001 2025-09-19,13:36:45.000,262,11054897,6805,0,1758289004,13149.73547200999,27660.53439519,53319.82844592 2025-09-19,13:36:46.000,262,11054712,6205,0,1758289005,13149.65463628999,30429.904950900003,53319.75857472 2025-09-19,13:36:47.000,262,11054828,6045,0,1758289006,13149.58053688,29045.166804570006,53319.73761336 2025-09-19,13:36:48.000,262,11054864,6405,0,1758289007,13149.55359163999,28583.554526520005,53319.69569064001 2025-09-19,13:36:49.000,262,11054890,6084,0,1758289008,13149.459283299999,34122.31678533,53319.68870352 2025-09-19,13:36:50.000,262,11054846,6245,0,1758289009,13149.371711269989,29044.983527189994,53319.6118452 2025-09-19,13:36:51.000,262,11054829,6525,0,1758289010,13149.290875549988,29968.045953299996,53319.57690960001 2025-09-19,13:36:52.000,262,11054866,6084,0,1758289011,13149.290875549988,32275.895869650005,53319.56293536 2025-09-19,13:36:53.000,262,11054830,6165,0,1758289012,13149.230248759988,31352.664264420004,53319.58389672 2025-09-19,13:36:54.000,262,11054706,6165,0,1758289013,13149.176358279998,28121.66028327,53319.44415432 2025-09-19,13:36:55.000,262,11054693,6485,0,1758289014,13149.162885659993,36429.89883474,53319.47908992001 2025-09-19,13:36:56.000,262,11054853,6565,0,1758289015,13149.095522559997,30429.482003099998,53319.47908992001 2025-09-19,13:36:57.000,262,11054889,6565,0,1758289016,13149.115731489997,30890.981495069995,53319.46511568 2025-09-19,13:36:58.000,262,11054812,6485,0,1758289017,13149.095522559997,27198.400481520002,53319.45812856001 2025-09-19,13:36:59.000,262,11054835,6525,0,1758289018,13149.028159460002,30890.974445939995,53319.40921872001 2025-09-19,13:37:00.000,262,11054812,6005,0,1758289019,13149.068577320002,32275.592757060003,53319.36030888001 2025-09-19,13:37:01.000,262,11054857,6645,0,1758289020,13149.048368390002,29506.20810309,53319.367296000004 2025-09-19,13:37:02.000,262,11054812,6245,0,1758289021,13149.014686839997,35968.173770609996,53319.37428312 2025-09-19,13:37:03.000,262,11054834,6205,0,1758289022,13149.028159460002,27198.41457978,53319.37428312 2025-09-19,13:37:04.000,262,11054842,5925,0,1758289023,13149.061841009992,28121.589791970007,53319.34633464 2025-09-19,13:37:05.000,262,11054800,5925,0,1758289024,13149.055104699997,24890.656302119998,53319.36030888001 2025-09-19,13:37:06.000,262,11054891,6885,0,1758289025,13149.095522559997,25813.831514310004,53319.318386160005 2025-09-19,13:37:07.000,262,11054869,6365,0,1758289026,13149.108995180002,29506.454822640007,53319.25550208 2025-09-19,13:37:08.000,262,11054821,6845,0,1758289027,13149.088786250002,28583.258463060003,53319.31139904001 2025-09-19,13:37:09.000,262,11054856,6124,0,1758289028,13149.115731489997,29044.877790240003,53319.20659224 2025-09-19,13:37:10.000,262,11054855,6725,0,1758289029,13149.176358279998,28583.30075784,53319.33934752001 2025-09-19,13:37:11.000,262,11054817,6565,0,1758289030,13149.230248759988,29506.419576989996,53319.26248920001 2025-09-19,13:37:12.000,262,11054830,5925,0,1758289031,13149.210039830003,30891.157723319993,53319.269476320005 2025-09-19,13:37:13.000,262,11054846,6245,0,1758289032,13149.216776139998,30429.538396140008,53319.2974248 2025-09-19,13:37:14.000,262,11054879,6565,0,1758289033,13149.250457689988,30891.122477669996,53319.27646344 2025-09-19,13:37:15.000,262,11054881,6565,0,1758289034,13149.243721379993,27198.492120209994,53319.220566480006 2025-09-19,13:37:16.000,262,11054832,6124,0,1758289035,13149.263930309993,33198.817313160005,53319.29043768001 2025-09-19,13:37:17.000,262,11054785,6845,0,1758289036,13149.236985069998,30429.383315280007,53319.27646344 2025-09-19,13:37:18.000,262,11054825,7085,0,1758289037,13149.263930309993,28583.025841769995,53319.19261800001 2025-09-19,13:37:19.000,262,11054852,6045,0,1758289038,13149.169621970002,30890.7770703,53319.27646344 2025-09-19,13:37:20.000,262,11054848,6405,0,1758289039,13149.183094589993,29967.594808980008,53319.24851496 2025-09-19,13:37:21.000,262,11054815,6525,0,1758289040,13149.149413040002,32736.887824260004,53319.2275536 2025-09-19,13:37:22.000,262,11054847,6565,0,1758289041,13149.149413040002,29967.474973770004,53319.1576824 2025-09-19,13:37:23.000,262,11054840,6245,0,1758289042,13149.129204110002,29505.799253549994,53319.18563088 2025-09-19,13:37:24.000,262,11054822,6205,0,1758289043,13149.149413040002,27659.56161525,53319.1576824 2025-09-19,13:37:25.000,262,11054812,6084,0,1758289044,13149.122467799993,29967.333991170002,53319.23454072 2025-09-19,13:37:26.000,262,11054873,6445,0,1758289045,13149.095522559997,29044.10238594,53319.19261800001 2025-09-19,13:37:27.000,262,11054808,6165,0,1758289046,13149.041632079992,30428.82643401,53319.17165664001 2025-09-19,13:37:28.000,262,11054861,6925,0,1758289047,13149.075313629997,32274.930138840005,53319.17165664001 2025-09-19,13:37:29.000,262,11054834,6124,0,1758289048,13149.048368390002,27659.272600919998,53319.17864376 2025-09-19,13:37:30.000,262,11054877,6685,0,1758289049,13149.041632079992,30890.156746859997,53319.1576824 2025-09-19,13:37:31.000,262,11054777,6725,0,1758289050,13149.007950530002,25812.943323929998,53319.150695280005 2025-09-19,13:37:32.000,262,11054815,6525,0,1758289051,13149.028159460002,27197.674421129996,53319.14370816001 2025-09-19,13:37:33.000,262,11054875,6485,0,1758289052,13148.940587429992,29505.43269879,53319.150695280005 2025-09-19,13:37:34.000,262,11054878,5965,0,1758289053,13148.933851119997,25351.232358060006,53319.04588848001 2025-09-19,13:37:35.000,262,11054880,6045,0,1758289054,13148.893433259997,28120.624061159993,53319.11575968 2025-09-19,13:37:36.000,262,11054818,6245,0,1758289055,13148.832806469996,29505.26351967,53319.07383696001 2025-09-19,13:37:37.000,262,11054886,6045,0,1758289056,13148.751970749996,26274.245440259998,53319.04588848001 2025-09-19,13:37:38.000,262,11054854,6365,0,1758289057,13148.72502551,29505.157782719994,53318.99697864001 2025-09-19,13:37:39.000,262,11054807,6685,0,1758289058,13148.650926099996,35505.447730019994,53319.052875600006 2025-09-19,13:37:40.000,262,11054834,6084,0,1758289059,13148.590299309995,22120.1085417,53319.01095288 2025-09-19,13:37:41.000,262,11054841,6725,0,1758289060,13148.590299309995,30889.754946450004,53318.97601728001 2025-09-19,13:37:42.000,262,11054817,6525,0,1758289061,13148.54314514,29966.579734259998,53318.99697864001 2025-09-19,13:37:43.000,262,11054832,6084,0,1758289062,13148.53640882999,30889.606914720003,53319.01794 2025-09-19,13:37:44.000,262,11054847,6605,0,1758289063,13148.44210049,32274.34506105,53318.934094560005 2025-09-19,13:37:45.000,262,11054803,6445,0,1758289064,13148.428627869995,29966.488095570006,53318.90614608001 2025-09-19,13:37:46.000,262,11054784,6084,0,1758289065,13148.36126477,29043.33403077,53318.95505592001 2025-09-19,13:37:47.000,262,11054826,6124,0,1758289066,13148.368001079994,28581.764047499993,53318.87121048 2025-09-19,13:37:48.000,262,11054834,6365,0,1758289067,13148.428627869995,27197.054097689994,53318.864223360004 2025-09-19,13:37:49.000,262,11054808,6165,0,1758289068,13148.42189156,31812.655242570007,53318.82928776001 2025-09-19,13:37:50.000,262,11054845,6885,0,1758289069,13148.39494631999,33658.956323039994,53318.74544232 2025-09-19,13:37:51.000,262,11054684,6084,0,1758289070,13148.41515524999,27658.567687920004,53318.815313520005 2025-09-19,13:37:52.000,262,11054837,6605,0,1758289071,13148.3814737,28120.208162490002,53318.79435216 2025-09-19,13:37:53.000,262,11054871,6485,0,1758289072,13148.347792149994,28581.792244020005,53318.75941656001 2025-09-19,13:37:54.000,262,11054894,6284,0,1758289073,13148.35452845999,29043.376325549994,53318.815313520005 2025-09-19,13:37:55.000,262,11054800,5925,0,1758289074,13148.34105584,29966.55858687,53318.73845520001 2025-09-19,13:37:56.000,262,11054817,6725,0,1758289075,13148.37473738999,31351.183947120007,53318.67557112 2025-09-19,13:37:57.000,262,11054870,6084,0,1758289076,13148.368001079994,32274.33801192,53318.73146808 2025-09-19,13:37:58.000,262,11054819,6645,0,1758289077,13148.37473738999,30428.072177099995,53318.66159688001 2025-09-19,13:37:59.000,262,11054844,5925,0,1758289078,13148.34105584,32735.865700409995,53318.75242944 2025-09-19,13:38:00.000,262,11054801,6725,0,1758289079,13148.31411059999,27658.77916182,53318.72448096 2025-09-19,13:38:01.000,262,11054778,6245,0,1758289080,13148.260220119999,34582.202026529994,53318.71050672001 2025-09-19,13:38:02.000,262,11054863,6605,0,1758289081,13148.233274879989,23966.353229130007,53318.72448096 2025-09-19,13:38:03.000,262,11054844,6165,0,1758289082,13148.246747499994,30889.733799060006,53318.64063552001 2025-09-19,13:38:04.000,262,11054808,6124,0,1758289083,13148.179384399999,29505.037947510005,53318.65460976 2025-09-19,13:38:05.000,262,11054859,6805,0,1758289084,13148.206329639994,27658.884898770004,53318.696532480004 2025-09-19,13:38:06.000,262,11054834,6005,0,1758289085,13148.213065949989,29043.587799450004,53318.66159688001 2025-09-19,13:38:07.000,262,11054803,6765,0,1758289086,13148.213065949989,28582.137651390003,53318.5637772 2025-09-19,13:38:08.000,262,11054865,6805,0,1758289087,13148.219802259999,30428.382338819996,53318.60569992 2025-09-19,13:38:09.000,262,11054853,6365,0,1758289088,13148.246747499994,25812.696604380006,53318.58473856 2025-09-19,13:38:10.000,262,11054808,6124,0,1758289089,13148.31411059999,23966.501260859994,53318.57775144 2025-09-19,13:38:11.000,262,11054817,6525,0,1758289090,13148.37473738999,29043.714683790007,53318.51486736 2025-09-19,13:38:12.000,262,11054781,6645,0,1758289091,13148.469045729995,30428.361191429998,53318.57076432001 2025-09-19,13:38:13.000,262,11054812,6045,0,1758289092,13148.54314514,30428.382338819996,53318.40307344001 2025-09-19,13:38:14.000,262,11054828,6245,0,1758289093,13148.61724454999,29966.88989598,53318.5637772 2025-09-19,13:38:15.000,262,11054795,6765,0,1758289094,13148.74523444,31351.59984579,53318.52185448001 2025-09-19,13:38:16.000,262,11054851,6725,0,1758289095,13148.826070160001,32736.260451690003,53318.528841600004 2025-09-19,13:38:17.000,262,11054831,6525,0,1758289096,13148.960796359992,32274.704566679997,53318.52185448001 2025-09-19,13:38:18.000,262,11054810,6605,0,1758289097,13149.021423149992,32274.732763199994,53318.52185448001 2025-09-19,13:38:19.000,262,11054823,6605,0,1758289098,13149.095522559997,30428.50217403,53318.51486736 2025-09-19,13:38:20.000,262,11054811,6685,0,1758289099,13149.189830900003,29966.88989598,53318.52185448001 2025-09-19,13:38:21.000,262,11054866,6205,0,1758289100,13149.263930309993,29043.883862910006,53318.50089312001 2025-09-19,13:38:22.000,262,11054796,6165,0,1758289101,13149.331293409989,31351.684435350006,53318.49390600001 2025-09-19,13:38:23.000,262,11054782,6045,0,1758289102,13149.378447579998,31351.72673013,53318.51486736 2025-09-19,13:38:24.000,262,11054824,6045,0,1758289103,13149.47275591999,32736.493072979996,53318.50089312001 2025-09-19,13:38:25.000,262,11054852,6205,0,1758289104,13149.519910089999,29043.933206820002,53318.53582872 2025-09-19,13:38:26.000,262,11054859,6685,0,1758289105,13149.546855329994,27659.300797439995,53318.55679008 2025-09-19,13:38:27.000,262,11054819,6685,0,1758289106,13149.57380056999,32275.028826659996,53318.52185448001 2025-09-19,13:38:28.000,262,11054807,6765,0,1758289107,13149.63442735999,31351.952302289996,53318.58473856 2025-09-19,13:38:29.000,262,11054846,6084,0,1758289108,13149.70179046,28121.01176331,53318.57775144 2025-09-19,13:38:30.000,262,11054836,5925,0,1758289109,13149.728735699995,29505.756958769998,53318.49390600001 2025-09-19,13:38:31.000,262,11054851,6725,0,1758289110,13149.79609879999,31352.135579669994,53318.549802960006 2025-09-19,13:38:32.000,262,11054862,5884,0,1758289111,13149.84325297,35506.300674750004,53318.53582872 2025-09-19,13:38:33.000,262,11054783,6445,0,1758289112,13149.89714344999,30429.1295466,53318.53582872 2025-09-19,13:38:34.000,262,11054836,6324,0,1758289113,13149.937561309991,31813.874742059998,53318.5637772 2025-09-19,13:38:35.000,262,11054842,6205,0,1758289114,13150.004924410001,29506.123513529994,53318.51486736 2025-09-19,13:38:36.000,262,11054813,6685,0,1758289115,13150.085760130001,29506.172857440004,53318.62666128 2025-09-19,13:38:37.000,262,11054824,6245,0,1758289116,13150.112705369997,30429.362167889994,53318.62666128 2025-09-19,13:38:38.000,262,11054825,6605,0,1758289117,13150.159859539992,27660.005710440004,53318.6336484 2025-09-19,13:38:39.000,262,11054784,6045,0,1758289118,13150.233958949997,29044.75795503,53318.647622640005 2025-09-19,13:38:40.000,262,11054835,6765,0,1758289119,13150.267640500002,31352.586723989996,53318.7035196 2025-09-19,13:38:41.000,262,11054823,6525,0,1758289120,13150.308058360002,34122.048918390006,53318.717493840006 2025-09-19,13:38:42.000,262,11054816,6245,0,1758289121,13150.395630389998,29968.031855039997,53318.7035196 2025-09-19,13:38:43.000,262,11054875,6765,0,1758289122,13150.415839319998,35506.871654279996,53318.75242944 2025-09-19,13:38:44.000,262,11054813,6565,0,1758289123,13150.496675039998,27660.21718434,53318.66858400001 2025-09-19,13:38:45.000,262,11054843,6645,0,1758289124,13150.510147659988,29044.990576320008,53318.696532480004 2025-09-19,13:38:46.000,262,11054835,6645,0,1758289125,13150.510147659988,26737.14065997,53318.71050672001 2025-09-19,13:38:47.000,262,11054774,6284,0,1758289126,13150.564038139993,27660.294724770007,53318.75242944 2025-09-19,13:38:48.000,262,11054789,7005,0,1758289127,13150.564038139993,23506.24241577,53318.89217184 2025-09-19,13:38:49.000,262,11054828,6124,0,1758289128,13150.577510759998,35045.463801000005,53318.85024912 2025-09-19,13:38:50.000,262,11054876,6405,0,1758289129,13150.590983379989,30891.348049830005,53318.83627488001 2025-09-19,13:38:51.000,262,11054812,6284,0,1758289130,13150.617928619999,27198.809331059994,53318.78037792 2025-09-19,13:38:52.000,262,11054815,6805,0,1758289131,13150.584247069994,28583.533379130007,53318.85024912 2025-09-19,13:38:53.000,262,11054859,6645,0,1758289132,13150.577510759998,32276.065048770004,53318.85024912 2025-09-19,13:38:54.000,262,11054864,6124,0,1758289133,13150.557301829998,29045.152706310007,53318.85723624001 2025-09-19,13:38:55.000,262,11054863,6885,0,1758289134,13150.584247069994,33199.1556714,53318.92012032 2025-09-19,13:38:56.000,262,11054830,6324,0,1758289135,13150.516883969998,29506.638100020005,53318.885184720006 2025-09-19,13:38:57.000,262,11054841,6685,0,1758289136,13150.516883969998,27660.393412589998,53318.83627488001 2025-09-19,13:38:58.000,262,11054843,6885,0,1758289137,13150.483202419993,29506.624001760007,53318.85723624001 2025-09-19,13:38:59.000,262,11054810,6124,0,1758289138,13150.483202419993,27198.788183669996,53318.864223360004 2025-09-19,13:39:00.000,262,11054849,6605,0,1758289139,13150.483202419993,26737.26754431,53318.82928776001 2025-09-19,13:39:01.000,262,11054852,6324,0,1758289140,13150.456257179998,27660.36521607,53318.89915896 2025-09-19,13:39:02.000,262,11054826,6245,0,1758289141,13150.462993489993,30429.79216482,53318.82230064 2025-09-19,13:39:03.000,262,11054863,6725,0,1758289142,13150.436048249998,33660.83139162,53318.85024912 2025-09-19,13:39:04.000,262,11054834,6205,0,1758289143,13150.469729799988,27198.872773230003,53318.79435216 2025-09-19,13:39:05.000,262,11054835,6525,0,1758289144,13150.489938729988,31814.537360279995,53318.864223360004 2025-09-19,13:39:06.000,262,11054832,6045,0,1758289145,13150.530356589989,29506.70154219,53318.80832640001 2025-09-19,13:39:07.000,262,11054826,6045,0,1758289146,13150.516883969998,28122.033887159996,53318.79435216 2025-09-19,13:39:08.000,262,11054828,6365,0,1758289147,13150.523620279993,28121.97749412,53318.75242944 2025-09-19,13:39:09.000,262,11054828,6324,0,1758289148,13150.530356589989,26275.711659299996,53318.843262 2025-09-19,13:39:10.000,262,11054840,6245,0,1758289149,13150.496675039998,26275.711659299996,53318.80133928 2025-09-19,13:39:11.000,262,11054809,6525,0,1758289150,13150.483202419993,32276.241277020003,53318.82928776001 2025-09-19,13:39:12.000,262,11054779,6845,0,1758289151,13150.510147659988,28122.019788899997,53318.815313520005 2025-09-19,13:39:13.000,262,11054801,6405,0,1758289152,13150.489938729988,27198.90096975,53318.80133928 2025-09-19,13:39:14.000,262,11054869,6485,0,1758289153,13150.442784559993,25352.628085799995,53318.717493840006 2025-09-19,13:39:15.000,262,11054819,6485,0,1758289154,13150.489938729988,29506.807279140005,53318.82230064 2025-09-19,13:39:16.000,262,11054850,6124,0,1758289155,13150.489938729988,30891.531327210003,53318.7733908 2025-09-19,13:39:17.000,262,11054821,6525,0,1758289156,13150.436048249998,27198.943264529997,53318.78736504001 2025-09-19,13:39:18.000,262,11054802,6485,0,1758289157,13150.348476220002,31353.101310480008,53318.766403680005 2025-09-19,13:39:19.000,262,11054886,6165,0,1758289158,13150.409103010003,30429.96134394,53318.80832640001 2025-09-19,13:39:20.000,262,11054847,6725,0,1758289159,13150.348476220002,28583.737803900003,53318.78736504001 2025-09-19,13:39:21.000,262,11054828,6324,0,1758289160,13150.328267290002,21660.131661809995,53318.75941656001 2025-09-19,13:39:22.000,262,11054814,6405,0,1758289161,13150.308058360002,29045.265492389997,53318.717493840006 2025-09-19,13:39:23.000,262,11054878,6205,0,1758289162,13150.281113119992,29045.279590649996,53318.73845520001 2025-09-19,13:39:24.000,262,11054790,5925,0,1758289163,13150.321530979993,33660.95827596,53318.717493840006 2025-09-19,13:39:25.000,262,11054837,6645,0,1758289164,13150.281113119992,32276.241277020003,53318.72448096 2025-09-19,13:39:26.000,262,11054840,6205,0,1758289165,13150.247431570002,33660.915981180005,53318.65460976 2025-09-19,13:39:27.000,262,11054804,6205,0,1758289166,13150.200277399992,29045.209099350002,53318.66159688001 2025-09-19,13:39:28.000,262,11054807,6885,0,1758289167,13150.193541089997,30429.848557859994,53318.72448096 2025-09-19,13:39:29.000,262,11054798,6124,0,1758289168,13150.193541089997,27198.88687149,53318.717493840006 2025-09-19,13:39:30.000,262,11054894,6284,0,1758289169,13150.186804780002,29506.779082620007,53318.67557112 2025-09-19,13:39:31.000,262,11054811,6685,0,1758289170,13150.166595850002,35045.569537949996,53318.68954536001 2025-09-19,13:39:32.000,262,11054815,6645,0,1758289171,13150.180068469992,33660.859588139996,53318.66159688001 2025-09-19,13:39:33.000,262,11054834,6084,0,1758289172,13150.173332159997,32276.184883979993,53318.62666128 2025-09-19,13:39:34.000,262,11054875,6645,0,1758289173,13150.173332159997,29045.202050220003,53318.61268704 2025-09-19,13:39:35.000,262,11054831,6485,0,1758289174,13150.166595850002,30891.474934169994,53318.66858400001 2025-09-19,13:39:36.000,262,11054810,6045,0,1758289175,13150.186804780002,32276.290620929998,53318.64063552001 2025-09-19,13:39:37.000,262,11054851,6605,0,1758289176,13150.166595850002,29045.23729587,53318.60569992 2025-09-19,13:39:38.000,262,11054839,7045,0,1758289177,13150.193541089997,26737.394428650005,53318.57775144 2025-09-19,13:39:39.000,262,11054851,6645,0,1758289178,13150.153123229997,28122.076181940007,53318.58473856 2025-09-19,13:39:40.000,262,11054792,6045,0,1758289179,13150.200277399992,29506.793180880006,53318.67557112 2025-09-19,13:39:41.000,262,11054874,6245,0,1758289180,13150.240695259992,32276.27652267,53318.5637772 2025-09-19,13:39:42.000,262,11054812,6245,0,1758289181,13150.200277399992,27198.950313659996,53318.60569992 2025-09-19,13:39:43.000,262,11054844,6205,0,1758289182,13150.274376809997,30891.637064159993,53318.59172568001 2025-09-19,13:39:44.000,262,11054893,6725,0,1758289183,13150.233958949997,28122.174869759998,53318.54281584001 2025-09-19,13:39:45.000,262,11054826,6165,0,1758289184,13150.233958949997,31353.207047429998,53318.50089312001 2025-09-19,13:39:46.000,262,11054677,6765,0,1758289185,13150.281113119992,30891.658211550006,53318.50788024 2025-09-19,13:39:47.000,262,11054767,6525,0,1758289186,13150.301322049992,34122.78907704,53318.48691888 2025-09-19,13:39:48.000,262,11054816,6365,0,1758289187,13150.314794669997,31353.425570460007,53318.55679008 2025-09-19,13:39:49.000,262,11054881,6525,0,1758289188,13150.375421459998,32738.093225489996,53318.46595752 2025-09-19,13:39:50.000,262,11054819,6565,0,1758289189,13150.375421459998,23506.679461830005,53318.50089312001 2025-09-19,13:39:51.000,262,11054826,6245,0,1758289190,13150.395630389998,29507.16678477,53318.50089312001 2025-09-19,13:39:52.000,262,11054800,5925,0,1758289191,13150.415839319998,32738.149618530006,53318.45198328001 2025-09-19,13:39:53.000,262,11054819,6885,0,1758289192,13150.415839319998,30891.961324140007,53318.37512496001 2025-09-19,13:39:54.000,262,11054882,6245,0,1758289193,13150.469729799988,28584.10435866,53318.361150720004 2025-09-19,13:39:55.000,262,11054820,6124,0,1758289194,13150.489938729988,33199.85353527,53318.4589704 2025-09-19,13:39:56.000,262,11054793,6565,0,1758289195,13150.462993489993,30892.067061089998,53318.41704768 2025-09-19,13:39:57.000,262,11054829,6405,0,1758289196,13150.510147659988,35969.33687706001,53318.4589704 2025-09-19,13:39:58.000,262,11054813,6885,0,1758289197,13150.510147659988,26276.360179259995,53318.4589704 2025-09-19,13:39:59.000,262,11054841,6725,0,1758289198,13150.570774449989,31353.66524088,53318.41006056 2025-09-19,13:40:00.000,262,11054812,5805,0,1758289199,13150.557301829998,24891.734819010002,53318.40307344001 2025-09-19,13:40:01.000,262,11054823,6645,0,1758289200,13150.624664929994,30430.631011289996,53318.361150720004 2025-09-19,13:40:02.000,262,11054868,5925,0,1758289201,13150.638137549999,34123.21202484,53318.4589704 2025-09-19,13:40:03.000,262,11054856,6245,0,1758289202,13150.651610169989,30430.694453460004,53318.36813784 2025-09-19,13:40:04.000,262,11054814,5965,0,1758289203,13150.678555409999,30430.673306070006,53318.42403480001 2025-09-19,13:40:05.000,262,11054915,6645,0,1758289204,13150.725709579994,26738.141636429995,53318.41006056 2025-09-19,13:40:06.000,262,11054825,6445,0,1758289205,13150.745918509994,28584.365176470004,53318.46595752 2025-09-19,13:40:07.000,262,11054849,6645,0,1758289206,13150.77960006,29045.949257999993,53318.40307344001 2025-09-19,13:40:08.000,262,11054858,6485,0,1758289207,13150.79307267999,28122.752898420003,53318.431021920005 2025-09-19,13:40:09.000,262,11054831,6685,0,1758289208,13150.84022685,26276.543456640007,53318.37512496001 2025-09-19,13:40:10.000,262,11054890,5805,0,1758289209,13150.867172089995,23968.644196380003,53318.40307344001 2025-09-19,13:40:11.000,262,11054855,6685,0,1758289210,13150.91432625999,29045.949257999993,53318.382112080006 2025-09-19,13:40:12.000,262,11054864,6205,0,1758289211,13150.93453518999,26276.557554900006,53318.3890992 2025-09-19,13:40:13.000,262,11054784,6045,0,1758289212,13150.9412715,30892.320829770004,53318.39608632 2025-09-19,13:40:14.000,262,11054792,6124,0,1758289213,13150.98168936,26738.162783820007,53318.43800904 2025-09-19,13:40:15.000,262,11054803,6565,0,1758289214,13151.04231615,25353.38939184,53318.3890992 2025-09-19,13:40:16.000,262,11054835,6565,0,1758289215,13151.08273401,25814.924129460007,53318.44499616 2025-09-19,13:40:17.000,262,11054820,6365,0,1758289216,13151.129888179996,30892.250338469996,53318.431021920005 2025-09-19,13:40:18.000,262,11054833,6845,0,1758289217,13151.1433608,28584.40747125,53318.52185448001 2025-09-19,13:40:19.000,262,11054846,5965,0,1758289218,13151.20398759,27661.274553840005,53318.45198328001 2025-09-19,13:40:20.000,262,11054835,6605,0,1758289219,13151.237669139991,26738.113439909997,53318.44499616 2025-09-19,13:40:21.000,262,11054795,6725,0,1758289220,13151.298295929992,25353.495128790004,53318.45198328001 2025-09-19,13:40:22.000,262,11054848,6045,0,1758289221,13151.318504859992,36431.33685726,53318.45198328001 2025-09-19,13:40:23.000,262,11054836,6205,0,1758289222,13151.338713789992,29969.230207140004,53318.45198328001 2025-09-19,13:40:24.000,262,11054817,6525,0,1758289223,13151.345450100001,26276.811323579997,53318.479931760005 2025-09-19,13:40:25.000,262,11054803,6565,0,1758289224,13151.365659030002,28123.020765359994,53318.4589704 2025-09-19,13:40:26.000,262,11054853,6565,0,1758289225,13151.392604269997,27199.887847949998,53318.51486736 2025-09-19,13:40:27.000,262,11054708,5884,0,1758289226,13151.406076890002,30892.595745839993,53318.479931760005 2025-09-19,13:40:29.000,262,11054806,6245,0,1758289228,13151.412813199997,29507.97743472,53318.479931760005 2025-09-19,13:40:30.000,262,11054831,6565,0,1758289229,13151.385867960002,32739.051907169996,53318.44499616 2025-09-19,13:40:31.000,262,11054726,6045,0,1758289230,13151.392604269997,26738.663272050006,53318.46595752 2025-09-19,13:40:32.000,262,11054819,6565,0,1758289231,13151.426285820002,27200.282599230006,53318.47294464001 2025-09-19,13:40:33.000,262,11054813,6485,0,1758289232,13151.439758439992,30431.335924290004,53318.41006056 2025-09-19,13:40:34.000,262,11054922,6245,0,1758289233,13151.406076890002,30431.3852682,53318.53582872 2025-09-19,13:40:35.000,262,11054856,6165,0,1758289234,13151.419549509992,32277.763889099995,53318.479931760005 2025-09-19,13:40:36.000,262,11054795,6885,0,1758289235,13151.426285820002,25815.734779410006,53318.479931760005 2025-09-19,13:40:37.000,262,11054785,6365,0,1758289236,13151.439758439992,24892.615960259995,53318.431021920005 2025-09-19,13:40:38.000,262,11054880,6005,0,1758289237,13151.453231059997,33662.643018029994,53318.41006056 2025-09-19,13:40:39.000,262,11054834,6324,0,1758289238,13151.446494750002,31354.736708640005,53318.4589704 2025-09-19,13:40:40.000,262,11054826,6405,0,1758289239,13151.480176299992,29508.421529910003,53318.431021920005 2025-09-19,13:40:41.000,262,11054824,6205,0,1758289240,13151.480176299992,26738.973433770007,53318.48691888 2025-09-19,13:40:42.000,262,11054897,6485,0,1758289241,13151.534066779997,26738.994581160005,53318.45198328001 2025-09-19,13:40:43.000,262,11054853,6605,0,1758289242,13151.534066779997,29970.054955350002,53318.48691888 2025-09-19,13:40:44.000,262,11054786,6045,0,1758289243,13151.574484639998,29508.45677556,53318.49390600001 2025-09-19,13:40:45.000,262,11054824,6245,0,1758289244,13151.608166190003,34585.90986891001,53318.41006056 2025-09-19,13:40:46.000,262,11054878,6005,0,1758289245,13151.655320359998,35970.54227829,53318.4589704 2025-09-19,13:40:47.000,262,11054843,6324,0,1758289246,13151.709210839988,28123.641088799995,53318.42403480001 2025-09-19,13:40:48.000,262,11054809,6605,0,1758289247,13151.729419769988,30893.187872759998,53318.47294464001 2025-09-19,13:40:49.000,262,11054861,6925,0,1758289248,13151.729419769988,24892.658255040005,53318.48691888 2025-09-19,13:40:50.000,262,11054815,6445,0,1758289249,13151.769837629989,28585.22517033,53318.43800904 2025-09-19,13:40:51.000,262,11054860,5884,0,1758289250,13151.837200729999,29508.47087382,53318.40307344001 2025-09-19,13:40:52.000,262,11054792,6245,0,1758289251,13151.864145969994,29508.45677556,53318.35416360001 2025-09-19,13:40:53.000,262,11054766,6165,0,1758289252,13151.884354899994,30431.653135140004,53318.45198328001 2025-09-19,13:40:54.000,262,11054835,6885,0,1758289253,13151.91130013999,29970.06200448,53318.431021920005 2025-09-19,13:40:55.000,262,11054756,6084,0,1758289254,13151.904563829994,27200.585711820007,53318.4589704 2025-09-19,13:40:56.000,262,11054722,6324,0,1758289255,13151.95171799999,30893.1737745,53318.4589704 2025-09-19,13:40:57.000,262,11054715,6685,0,1758289256,13151.938245379999,32739.552395399995,53318.52185448001 2025-09-19,13:40:58.000,262,11054760,6445,0,1758289257,13151.97866324,29508.44972643,53318.44499616 2025-09-19,13:40:59.000,262,11054845,6725,0,1758289258,13152.03929003,27662.226186390006,53318.46595752 2025-09-19,13:41:00.000,262,11054837,6885,0,1758289259,13151.99887217,29970.111348389997,53318.479931760005 2025-09-19,13:41:01.000,262,11054863,6725,0,1758289260,13152.05949896,30431.69542992,53318.48691888 2025-09-19,13:41:02.000,262,11054866,6045,0,1758289261,13152.066235269995,28123.718629230003,53318.431021920005 2025-09-19,13:41:03.000,262,11054897,6565,0,1758289262,13152.11338943999,29046.907939679993,53318.53582872 2025-09-19,13:41:04.000,262,11054865,6485,0,1758289263,13152.086444199995,34585.888721519994,53318.5637772 2025-09-19,13:41:05.000,262,11054929,6645,0,1758289264,13152.14033468,23046.413567609998,53318.53582872 2025-09-19,13:41:06.000,262,11054916,6045,0,1758289265,13152.14033468,24892.742844599998,53318.52185448001 2025-09-19,13:41:07.000,262,11054866,5884,0,1758289266,13152.18075254,31816.461772769995,53318.46595752 2025-09-19,13:41:08.000,262,11054820,6205,0,1758289267,13152.16054361,28123.803218789995,53318.549802960006 2025-09-19,13:41:09.000,262,11054842,6485,0,1758289268,13152.187488849995,29046.907939679993,53318.52185448001 2025-09-19,13:41:10.000,262,11054868,6005,0,1758289269,13152.207697779995,25354.32692613,53318.528841600004 2025-09-19,13:41:11.000,262,11054849,6565,0,1758289270,13152.21443408999,29970.054955350002,53318.54281584001 2025-09-19,13:41:12.000,262,11054867,6685,0,1758289271,13152.19422515999,26739.093268979996,53318.58473856 2025-09-19,13:41:13.000,262,11054905,6645,0,1758289272,13152.227906709995,32278.095198209994,53318.549802960006 2025-09-19,13:41:14.000,262,11054851,6925,0,1758289273,13152.23464301999,25815.889860270006,53318.58473856 2025-09-19,13:41:15.000,262,11054906,6245,0,1758289274,13152.2211704,27200.599810080006,53318.64063552001 2025-09-19,13:41:16.000,262,11054915,6605,0,1758289275,13152.207697779995,27662.268481170002,53318.61268704 2025-09-19,13:41:17.000,262,11054876,6045,0,1758289276,13152.23464301999,33201.14352606,53318.5637772 2025-09-19,13:41:18.000,262,11054860,6045,0,1758289277,13152.21443408999,30431.68838079,53318.60569992 2025-09-19,13:41:19.000,262,11054864,6405,0,1758289278,13152.25485194999,27662.169793349996,53318.6336484 2025-09-19,13:41:20.000,262,11054896,6245,0,1758289279,13152.24137933,28123.76797314,53318.549802960006 2025-09-19,13:41:21.000,262,11054862,6124,0,1758289280,13152.25485194999,29508.46382469,53318.5637772 2025-09-19,13:41:22.000,262,11054877,6725,0,1758289281,13152.288533499996,30431.653135140004,53318.54281584001 2025-09-19,13:41:23.000,262,11054874,6045,0,1758289282,13152.25485194999,25354.312827870002,53318.647622640005 2025-09-19,13:41:24.000,262,11054916,6245,0,1758289283,13152.308742429996,25815.854614619995,53318.68954536001 2025-09-19,13:41:25.000,262,11054857,6605,0,1758289284,13152.288533499996,29970.125446649996,53318.61268704 2025-09-19,13:41:26.000,262,11054870,5805,0,1758289285,13152.30200612,29046.922037940007,53318.58473856 2025-09-19,13:41:27.000,262,11054842,6124,0,1758289286,13152.31547873999,27200.564564429995,53318.598712800005 2025-09-19,13:41:28.000,262,11054889,6565,0,1758289287,13152.328951359996,26277.452794409997,53318.6336484 2025-09-19,13:41:30.000,262,11054886,6324,0,1758289289,13152.288533499996,25815.854614619995,53318.62666128 2025-09-19,13:41:31.000,262,11054922,6045,0,1758289290,13152.328951359996,25354.270533090006,53318.61268704 2025-09-19,13:41:32.000,262,11054879,6645,0,1758289291,13152.34242398,26277.452794409997,53318.57775144 2025-09-19,13:41:33.000,262,11054878,5965,0,1758289292,13152.328951359996,28585.337956410003,53318.49390600001 2025-09-19,13:41:34.000,262,11054860,6005,0,1758289293,13152.32221505,27662.183891609995,53318.5637772 2025-09-19,13:41:35.000,262,11054872,6045,0,1758289294,13152.288533499996,35047.47985218,53318.5637772 2025-09-19,13:41:36.000,262,11054902,6245,0,1758289295,13152.31547873999,25354.291680480004,53318.52185448001 2025-09-19,13:41:37.000,262,11054872,6084,0,1758289296,13152.369369219996,25354.235287439995,53318.57775144 2025-09-19,13:41:38.000,262,11054843,6565,0,1758289297,13152.34242398,29508.492021209997,53318.54281584001 2025-09-19,13:41:39.000,262,11054839,6485,0,1758289298,13152.32221505,31354.80015081,53318.528841600004 2025-09-19,13:41:40.000,262,11054869,6645,0,1758289299,13152.33568766999,30893.230167539994,53318.47294464001 2025-09-19,13:41:41.000,262,11054878,6165,0,1758289300,13152.349160289996,30893.216069279995,53318.598712800005 2025-09-19,13:41:42.000,262,11054877,6765,0,1758289301,13152.36263291,29508.477922949998,53318.53582872 2025-09-19,13:41:43.000,262,11054912,6045,0,1758289302,13152.34242398,29508.477922949998,53318.53582872 2025-09-19,13:41:44.000,262,11054906,6324,0,1758289303,13152.36263291,31354.729659510005,53318.60569992 2025-09-19,13:41:45.000,262,11054748,6245,0,1758289304,13152.36263291,29046.83039925,53318.55679008 2025-09-19,13:41:46.000,262,11054861,6645,0,1758289305,13152.36263291,29046.795153600004,53318.54281584001 2025-09-19,13:41:47.000,262,11054914,6165,0,1758289306,13152.409787079996,28585.23221946,53318.58473856 2025-09-19,13:41:48.000,262,11054849,6605,0,1758289307,13152.40305077,29046.83039925,53318.50788024 2025-09-19,13:41:49.000,262,11054859,6645,0,1758289308,13152.423259700001,31816.257348,53318.528841600004 2025-09-19,13:41:50.000,262,11054890,6245,0,1758289309,13152.396314459991,34585.73364065999,53318.46595752 2025-09-19,13:41:51.000,262,11054866,6284,0,1758289310,13152.376105529991,28585.182875550003,53318.57076432001 2025-09-19,13:41:52.000,262,11054857,6525,0,1758289311,13152.436732319991,31354.694413859994,53318.549802960006 2025-09-19,13:41:53.000,262,11054936,6124,0,1758289312,13152.450204939996,34124.107264349994,53318.53582872 2025-09-19,13:41:54.000,262,11054930,6084,0,1758289313,13152.429996009996,31816.179807570006,53318.52185448001 2025-09-19,13:41:55.000,262,11054888,6284,0,1758289314,13152.443468630001,29969.808235799996,53318.52185448001 2025-09-19,13:41:56.000,262,11054870,6245,0,1758289315,13152.483886490001,25815.65018985,53318.50788024 2025-09-19,13:41:57.000,262,11054867,6525,0,1758289316,13152.450204939996,27200.402434439995,53318.479931760005 2025-09-19,13:41:58.000,262,11054968,6124,0,1758289317,13152.477150179991,25354.101353970007,53318.51486736 2025-09-19,13:41:59.000,262,11054889,6525,0,1758289318,13152.463677560001,29508.266449050003,53318.57076432001 2025-09-19,13:42:00.000,262,11054828,6405,0,1758289319,13152.477150179991,30892.983447990002,53318.48691888 2025-09-19,13:42:01.000,262,11054824,6205,0,1758289320,13152.497359109992,28585.077138599998,53318.57775144 2025-09-19,13:42:02.000,262,11054888,6165,0,1758289321,13152.497359109992,29046.703514909997,53318.58473856 2025-09-19,13:42:03.000,262,11054891,6885,0,1758289322,13152.497359109992,26738.761959869997,53318.46595752 2025-09-19,13:42:04.000,262,11054854,6005,0,1758289323,13152.537776969992,29046.611876220006,53318.51486736 2025-09-19,13:42:05.000,262,11054883,6365,0,1758289324,13152.497359109992,32739.256331940007,53318.5637772 2025-09-19,13:42:06.000,262,11054932,6084,0,1758289325,13152.456941249991,28123.471909679996,53318.50089312001 2025-09-19,13:42:07.000,262,11054920,6205,0,1758289326,13152.517568039992,29508.224154270007,53318.55679008 2025-09-19,13:42:08.000,262,11054937,6445,0,1758289327,13152.524304350001,25815.614944200002,53318.59172568001 2025-09-19,13:42:09.000,262,11054836,5965,0,1758289328,13152.531040659997,31354.574578650005,53318.52185448001 2025-09-19,13:42:10.000,262,11054886,6045,0,1758289329,13152.510831729996,29046.66122013,53318.549802960006 2025-09-19,13:42:11.000,262,11054919,6645,0,1758289330,13152.524304350001,29046.710564039997,53318.57076432001 2025-09-19,13:42:12.000,262,11054891,6365,0,1758289331,13152.510831729996,32739.362068889997,53318.48691888 2025-09-19,13:42:13.000,262,11054884,5965,0,1758289332,13152.557985899992,31354.567529520005,53318.47294464001 2025-09-19,13:42:14.000,262,11054929,6365,0,1758289333,13152.531040659997,33200.903855640005,53318.479931760005 2025-09-19,13:42:15.000,262,11054862,6084,0,1758289334,13152.531040659997,29508.245301660005,53318.51486736 2025-09-19,13:42:16.000,262,11054911,6485,0,1758289335,13152.544513280001,33662.45269152,53318.55679008 2025-09-19,13:42:17.000,262,11054968,6084,0,1758289336,13152.557985899992,28123.521253590006,53318.528841600004 2025-09-19,13:42:18.000,262,11054851,6445,0,1758289337,13152.584931140002,28123.556499240003,53318.55679008 2025-09-19,13:42:19.000,262,11054904,6324,0,1758289338,13152.551249589997,28585.091236859997,53318.50788024 2025-09-19,13:42:20.000,262,11054914,6725,0,1758289339,13152.504095420001,34585.613805450004,53318.46595752 2025-09-19,13:42:21.000,262,11054905,6725,0,1758289340,13152.544513280001,27200.388336179996,53318.49390600001 2025-09-19,13:42:22.000,262,11054861,6685,0,1758289341,13152.531040659997,33200.96729781,53318.49390600001 2025-09-19,13:42:23.000,262,11054897,6765,0,1758289342,13152.531040659997,30893.060988419995,53318.47294464001 2025-09-19,13:42:24.000,262,11054891,6565,0,1758289343,13152.524304350001,25815.65723898,53318.51486736 2025-09-19,13:42:25.000,262,11054922,6084,0,1758289344,13152.551249589997,29969.885776230003,53318.48691888 2025-09-19,13:42:26.000,262,11054860,6124,0,1758289345,13152.483886490001,31354.602775170002,53318.47294464001 2025-09-19,13:42:27.000,262,11054865,6565,0,1758289346,13152.470413869996,29508.351038609995,53318.49390600001 2025-09-19,13:42:28.000,262,11054904,5884,0,1758289347,13152.510831729996,28585.154679030005,53318.48691888 2025-09-19,13:42:29.000,262,11054901,6405,0,1758289348,13152.531040659997,28123.542400980004,53318.48691888 2025-09-19,13:42:31.000,262,11054870,6324,0,1758289350,13152.551249589997,30431.455759499993,53318.50788024 2025-09-19,13:42:32.000,262,11054927,6645,0,1758289351,13152.571458519997,29046.696465779998,53318.46595752 2025-09-19,13:42:33.000,262,11054782,5965,0,1758289352,13152.605140070002,33662.459740649996,53318.45198328001 2025-09-19,13:42:34.000,262,11054876,5965,0,1758289353,13152.591667449997,24430.876797870005,53318.47294464001 2025-09-19,13:42:35.000,262,11054899,6645,0,1758289354,13152.564722210001,28123.535351850005,53318.47294464001 2025-09-19,13:42:36.000,262,11054884,5965,0,1758289355,13152.605140070002,32277.820282140005,53318.41006056 2025-09-19,13:42:37.000,262,11054865,6645,0,1758289356,13152.625349000002,32739.263381070006,53318.48691888 2025-09-19,13:42:38.000,262,11054897,6645,0,1758289357,13152.632085309997,31816.137512789996,53318.431021920005 2025-09-19,13:42:39.000,262,11054859,6365,0,1758289358,13152.679239479992,31354.581627780004,53318.4589704 2025-09-19,13:42:40.000,262,11054911,6725,0,1758289359,13152.665766860002,33200.854511729995,53318.47294464001 2025-09-19,13:42:41.000,262,11054860,6165,0,1758289360,13152.605140070002,30892.99754625,53318.39608632 2025-09-19,13:42:42.000,262,11054871,6365,0,1758289361,13152.605140070002,27662.035859879994,53318.46595752 2025-09-19,13:42:43.000,262,11054907,6365,0,1758289362,13152.638821619992,30431.596742099995,53318.4589704 2025-09-19,13:42:44.000,262,11054885,6284,0,1758289363,13152.605140070002,29969.90692362,53318.41006056 2025-09-19,13:42:45.000,262,11054834,6084,0,1758289364,13152.571458519997,31816.257348,53318.43800904 2025-09-19,13:42:46.000,262,11054880,6245,0,1758289365,13152.571458519997,33662.523182820005,53318.44499616 2025-09-19,13:42:47.000,262,11054905,6565,0,1758289366,13152.571458519997,33662.55842847,53318.4589704 2025-09-19,13:42:48.000,262,11054855,6525,0,1758289367,13152.544513280001,28123.634039669996,53318.4589704 2025-09-19,13:42:49.000,262,11054892,6245,0,1758289368,13152.477150179991,22584.709650870005,53318.41006056 2025-09-19,13:42:50.000,262,11054884,5965,0,1758289369,13152.463677560001,32277.813233010005,53318.431021920005 2025-09-19,13:42:51.000,262,11054852,6205,0,1758289370,13152.416523389991,29046.766957080006,53318.3890992 2025-09-19,13:42:52.000,262,11054859,6645,0,1758289371,13152.369369219996,26277.25541877,53318.43800904 2025-09-19,13:42:53.000,262,11054923,6525,0,1758289372,13152.36263291,29046.781055340005,53318.37512496001 2025-09-19,13:42:54.000,262,11054901,6525,0,1758289373,13152.34242398,31354.61687343,53318.41704768 2025-09-19,13:42:55.000,262,11054868,6084,0,1758289374,13152.328951359996,25354.16479614,53318.41704768 2025-09-19,13:42:56.000,262,11054887,6685,0,1758289375,13152.27506087999,31354.62392256,53318.29826664 2025-09-19,13:42:57.000,262,11054895,6725,0,1758289376,13152.26158826,30893.032791899997,53318.361150720004 2025-09-19,13:42:58.000,262,11054856,6284,0,1758289377,13152.28179719,33200.889757380006,53318.27031816 2025-09-19,13:42:59.000,262,11054853,6565,0,1758289378,13152.25485194999,25815.579698550006,53318.30525376001 2025-09-19,13:43:00.000,262,11054880,6084,0,1758289379,13152.21443408999,27661.838484239997,53318.30525376001 2025-09-19,13:43:01.000,262,11054879,6805,0,1758289380,13152.21443408999,28584.936155999996,53318.312240880005 2025-09-19,13:43:02.000,262,11054804,6124,0,1758289381,13152.19422515999,28123.394369250003,53318.30525376001 2025-09-19,13:43:03.000,262,11054878,6124,0,1758289382,13152.18075254,31815.989481059994,53318.29826664 2025-09-19,13:43:04.000,262,11054884,6165,0,1758289383,13152.14033468,26277.08623965,53318.29127952 2025-09-19,13:43:05.000,262,11054955,6525,0,1758289384,13152.066235269995,27661.789140330002,53318.25634392001 2025-09-19,13:43:06.000,262,11054817,6685,0,1758289385,13152.07970789,29046.477942750003,53318.20743408001 2025-09-19,13:43:07.000,262,11054935,6525,0,1758289386,13152.01234478999,29046.477942750003,53318.27730528 2025-09-19,13:43:08.000,262,11054855,6725,0,1758289387,13151.99213585999,29969.58266364,53318.27730528 2025-09-19,13:43:09.000,262,11054723,6405,0,1758289388,13151.93150906999,29507.97038559,53318.22839544 2025-09-19,13:43:10.000,262,11054912,6245,0,1758289389,13151.89109120999,20276.436786720005,53318.27730528 2025-09-19,13:43:11.000,262,11054894,6205,0,1758289390,13151.823728109994,29969.533319730006,53318.214421200006 2025-09-19,13:43:12.000,262,11054921,6525,0,1758289391,13151.803519179994,29969.540368860005,53318.22839544 2025-09-19,13:43:13.000,262,11054897,6725,0,1758289392,13151.816991799999,27661.577666430007,53318.23538256001 2025-09-19,13:43:14.000,262,11054883,6645,0,1758289393,13151.749628699989,28123.175846219994,53318.18647272001 2025-09-19,13:43:15.000,262,11054912,6084,0,1758289394,13151.715947149998,27200.120469240006,53318.15852424001 2025-09-19,13:43:16.000,262,11054903,6685,0,1758289395,13151.715947149998,30431.04690996,53318.23538256001 2025-09-19,13:43:17.000,262,11054890,6284,0,1758289396,13151.662056669993,29046.315812760004,53318.20044696 2025-09-19,13:43:18.000,262,11054827,6525,0,1758289397,13151.662056669993,29969.491024949995,53318.15153712 2025-09-19,13:43:19.000,262,11054878,6165,0,1758289398,13151.628375120003,29507.921041680005,53318.17249848 2025-09-19,13:43:20.000,262,11054887,6725,0,1758289399,13151.621638809993,30892.645089750004,53318.165511360006 2025-09-19,13:43:21.000,262,11054912,6324,0,1758289400,13151.594693569998,28584.7246821,53318.1794856 2025-09-19,13:43:22.000,262,11054895,6765,0,1758289401,13151.561012019993,33200.537300879994,53318.18647272001 2025-09-19,13:43:23.000,262,11054876,6124,0,1758289402,13151.574484639998,27661.669305119998,53318.144550000005 2025-09-19,13:43:24.000,262,11054892,6245,0,1758289403,13151.587957260002,27200.16981315,53318.1096144 2025-09-19,13:43:25.000,262,11054867,6725,0,1758289404,13151.574484639998,33200.60779218,53318.11660152001 2025-09-19,13:43:26.000,262,11054873,6365,0,1758289405,13151.561012019993,29969.624958419998,53318.10262728 2025-09-19,13:43:27.000,262,11054901,6605,0,1758289406,13151.540803089993,28584.950254259995,53318.144550000005 2025-09-19,13:43:28.000,262,11054884,6124,0,1758289407,13151.507121540002,25353.896929199997,53318.06070456 2025-09-19,13:43:29.000,262,11054956,5965,0,1758289408,13151.527330470002,26277.058043130004,53318.0746788 2025-09-19,13:43:30.000,262,11054864,6005,0,1758289409,13151.554275709997,36431.85849288,53318.05371744 2025-09-19,13:43:31.000,262,11054882,6284,0,1758289410,13151.473439989997,27661.930122930004,53318.06070456 2025-09-19,13:43:32.000,262,11054888,6124,0,1758289411,13151.406076890002,31354.518185609995,53317.99083336001 2025-09-19,13:43:33.000,262,11054880,6205,0,1758289412,13151.433022129997,31354.62392256,53318.01179472 2025-09-19,13:43:34.000,262,11054941,6565,0,1758289413,13151.365659030002,29969.970365789995,53317.99083336001 2025-09-19,13:43:35.000,262,11054844,6165,0,1758289414,13151.372395339997,29046.83744838,53317.94891064001 2025-09-19,13:43:36.000,262,11054899,6565,0,1758289415,13151.365659030002,27662.085203790004,53318.05371744 2025-09-19,13:43:37.000,262,11054865,6525,0,1758289416,13151.352186409997,27200.606859210005,53318.08166592 2025-09-19,13:43:38.000,262,11054872,6165,0,1758289417,13151.331977479997,27200.67735051,53317.98384624 2025-09-19,13:43:39.000,262,11054889,6485,0,1758289418,13151.331977479997,29970.125446649996,53317.99083336001 2025-09-19,13:43:40.000,262,11054859,6405,0,1758289419,13151.331977479997,25815.95330244,53317.997820480006 2025-09-19,13:43:41.000,262,11054867,6805,0,1758289420,13151.298295929992,26739.100318109995,53317.96288488 2025-09-19,13:43:42.000,262,11054889,6525,0,1758289421,13151.345450100001,27662.324874209997,53317.94891064001 2025-09-19,13:43:43.000,262,11054893,6485,0,1758289422,13151.352186409997,30893.413444920006,53317.88602656 2025-09-19,13:43:44.000,262,11054891,6525,0,1758289423,13151.298295929992,27662.423562030002,53317.90698792 2025-09-19,13:43:45.000,262,11054894,5925,0,1758289424,13151.311768549996,29508.710544240006,53317.96987200001 2025-09-19,13:43:46.000,262,11054910,6045,0,1758289425,13151.338713789992,27200.867677019996,53317.98384624 2025-09-19,13:43:47.000,262,11054882,6165,0,1758289426,13151.305032240001,31355.082116010002,53317.8650652 2025-09-19,13:43:48.000,262,11054841,6445,0,1758289427,13151.278086999992,30893.533280129996,53317.87205232001 2025-09-19,13:43:49.000,262,11054864,6165,0,1758289428,13151.278086999992,26739.34703766,53317.87205232001 2025-09-19,13:43:50.000,262,11054897,6725,0,1758289429,13151.305032240001,28124.120429639996,53317.88602656 2025-09-19,13:43:51.000,262,11054902,6284,0,1758289430,13151.311768549996,34586.205932369994,53317.8650652 2025-09-19,13:43:52.000,262,11054851,6405,0,1758289431,13151.311768549996,28124.176822680005,53317.90698792 2025-09-19,13:43:53.000,262,11054914,6124,0,1758289432,13151.318504859992,27201.008659619998,53317.830129600006 2025-09-19,13:43:54.000,262,11054894,6165,0,1758289433,13151.325241170001,25816.341004589995,53317.858078080004 2025-09-19,13:43:55.000,262,11054861,6845,0,1758289434,13151.305032240001,24431.58171087,53317.83711672 2025-09-19,13:43:56.000,262,11054889,6565,0,1758289435,13151.264614380001,26277.981479160007,53317.87205232001 2025-09-19,13:43:57.000,262,11054881,6845,0,1758289436,13151.305032240001,36894.471747389995,53317.858078080004 2025-09-19,13:43:58.000,262,11054853,6725,0,1758289437,13151.278086999992,28124.39534571,53317.90000080001 2025-09-19,13:43:59.000,262,11054876,6084,0,1758289438,13151.257878069991,28124.437640489996,53317.83711672 2025-09-19,13:44:00.000,262,11054889,6565,0,1758289439,13151.291559619996,31355.561456850002,53317.8650652 2025-09-19,13:44:01.000,262,11054913,6605,0,1758289440,13151.257878069991,34586.74166625,53317.78820688 2025-09-19,13:44:02.000,262,11054730,5884,0,1758289441,13151.237669139991,30894.047866620007,53317.80218112001 2025-09-19,13:44:03.000,262,11054914,6205,0,1758289442,13151.237669139991,28124.54337744,53317.85109096001 2025-09-19,13:44:04.000,262,11054890,6084,0,1758289443,13151.237669139991,28586.17680288,53317.80218112001 2025-09-19,13:44:05.000,262,11054882,6205,0,1758289444,13151.237669139991,27663.10732764,53317.78820688 2025-09-19,13:44:06.000,262,11054892,6124,0,1758289445,13151.150097109996,25816.855591080006,53317.81615536 2025-09-19,13:44:07.000,262,11054880,6165,0,1758289446,13151.230932829996,30894.28048791,53317.78820688 2025-09-19,13:44:08.000,262,11054913,6645,0,1758289447,13151.210723899996,29971.154619630004,53317.78820688 2025-09-19,13:44:09.000,262,11054893,6565,0,1758289448,13151.210723899996,29971.18986528,53317.81615536 2025-09-19,13:44:10.000,262,11054894,6245,0,1758289449,13151.197251279991,30894.343930079995,53317.76724552 2025-09-19,13:44:11.000,262,11054918,6245,0,1758289450,13151.197251279991,29971.260356579995,53317.78820688 2025-09-19,13:44:12.000,262,11054919,6725,0,1758289451,13151.156833419991,29971.274454839993,53317.858078080004 2025-09-19,13:44:13.000,262,11054867,6645,0,1758289452,13151.190514969996,29509.704471570003,53317.760258400005 2025-09-19,13:44:14.000,262,11054888,6284,0,1758289453,13151.18377866,27663.438636749997,53317.795194 2025-09-19,13:44:15.000,262,11054882,5884,0,1758289454,13151.156833419991,33202.504008150005,53317.809168240005 2025-09-19,13:44:16.000,262,11054879,6685,0,1758289455,13151.1433608,26278.728686939998,53317.82314248001 2025-09-19,13:44:17.000,262,11054863,6525,0,1758289456,13151.16356973,29048.324814809996,53317.81615536 2025-09-19,13:44:18.000,262,11054888,6284,0,1758289457,13151.11641555999,28586.754831540005,53317.85109096001 2025-09-19,13:44:19.000,262,11054896,6245,0,1758289458,13151.09620662999,28586.740733280007,53317.830129600006 2025-09-19,13:44:20.000,262,11054847,6565,0,1758289459,13151.1433608,25355.673309959995,53317.84410384 2025-09-19,13:44:21.000,262,11054951,6765,0,1758289460,13151.089470319996,29510.0639772,53317.76724552 2025-09-19,13:44:22.000,262,11054857,6485,0,1758289461,13151.129888179996,29510.04987894,53317.75327128001 2025-09-19,13:44:23.000,262,11054896,6565,0,1758289462,13151.10294294,29971.612813080006,53317.760258400005 2025-09-19,13:44:24.000,262,11054901,6725,0,1758289463,13151.07599769999,27202.178815199994,53317.78121976001 2025-09-19,13:44:25.000,262,11054925,6245,0,1758289464,13151.08273401,31818.047827019996,53317.78121976001 2025-09-19,13:44:26.000,262,11054875,6405,0,1758289465,13151.09620662999,32741.27238312,53317.78820688 2025-09-19,13:44:27.000,262,11054762,6124,0,1758289466,13151.05578876999,32741.321727029994,53317.760258400005 2025-09-19,13:44:28.000,262,11054879,6445,0,1758289467,13151.06252508,27202.28455215,53317.76724552 2025-09-19,13:44:29.000,262,11054912,5884,0,1758289468,13151.07599769999,30895.027695690005,53317.760258400005 2025-09-19,13:44:30.000,262,11054878,6084,0,1758289469,13151.069261389996,33202.94810333999,53317.760258400005 2025-09-19,13:44:31.000,262,11054935,6605,0,1758289470,13151.069261389996,30895.06999047,53317.77423264 2025-09-19,13:44:32.000,262,11054884,6245,0,1758289471,13151.049052459995,24894.47693058,53317.75327128001 2025-09-19,13:44:33.000,262,11054923,6605,0,1758289472,13151.09620662999,30433.549351110007,53317.65545160001 2025-09-19,13:44:34.000,262,11054849,6725,0,1758289473,13151.109679249996,29971.98641697,53317.690387200004 2025-09-19,13:44:35.000,262,11054857,6405,0,1758289474,13151.11641555999,33664.757757030005,53317.76724552 2025-09-19,13:44:36.000,262,11054881,6445,0,1758289475,13151.11641555999,30895.23212046,53317.73230992001 2025-09-19,13:44:37.000,262,11054814,6005,0,1758289476,13151.156833419991,27664.108304099995,53317.75327128001 2025-09-19,13:44:38.000,262,11054880,6245,0,1758289477,13151.177042349991,30895.302611759995,53317.73929704 2025-09-19,13:44:39.000,262,11054893,6525,0,1758289478,13151.156833419991,29510.515121520002,53317.711348560006 2025-09-19,13:44:40.000,262,11054892,6084,0,1758289479,13151.129888179996,26279.419501680008,53317.71833568 2025-09-19,13:44:41.000,262,11054908,6405,0,1758289480,13151.11641555999,32741.71647831,53317.70436144001 2025-09-19,13:44:42.000,262,11054885,6445,0,1758289481,13151.18377866,26741.031779729994,53317.68340008001 2025-09-19,13:44:43.000,262,11054869,6565,0,1758289482,13151.18377866,30433.760825010002,53317.68340008001 2025-09-19,13:44:44.000,262,11054861,6685,0,1758289483,13151.177042349991,24894.709551869993,53317.7253228 2025-09-19,13:44:45.000,262,11054870,6165,0,1758289484,13151.170306039996,32280.202888080006,53317.67641296 2025-09-19,13:44:46.000,262,11054909,6365,0,1758289485,13151.230932829996,37357.726472730006,53317.71833568 2025-09-19,13:44:47.000,262,11054872,6205,0,1758289486,13151.217460209991,26279.546386019996,53317.711348560006 2025-09-19,13:44:48.000,262,11054828,6045,0,1758289487,13151.197251279991,29972.31067695,53317.75327128001 2025-09-19,13:44:49.000,262,11054929,6324,0,1758289488,13151.251141759996,32741.871559170002,53317.75327128001 2025-09-19,13:44:50.000,262,11054871,6805,0,1758289489,13151.257878069991,29049.142513889994,53317.73929704 2025-09-19,13:44:51.000,262,11054932,6405,0,1758289490,13151.291559619996,28587.643021919997,53317.830129600006 2025-09-19,13:44:52.000,262,11054867,6605,0,1758289491,13151.325241170001,29049.24825084,53317.85109096001 2025-09-19,13:44:53.000,262,11054914,5884,0,1758289492,13151.352186409997,31357.105216320007,53317.795194 2025-09-19,13:44:54.000,262,11054875,6485,0,1758289493,13151.392604269997,29972.367069989996,53317.73230992001 2025-09-19,13:44:55.000,262,11054800,5884,0,1758289494,13151.399340579992,28126.037792999996,53317.809168240005 2025-09-19,13:44:56.000,262,11054882,6245,0,1758289495,13151.379131649992,29049.22710345,53317.78121976001 2025-09-19,13:44:57.000,262,11054878,6084,0,1758289496,13151.453231059997,30895.55638044,53317.795194 2025-09-19,13:44:58.000,262,11054872,6165,0,1758289497,13151.419549509992,24894.913976640004,53317.795194 2025-09-19,13:44:59.000,262,11054899,6365,0,1758289498,13151.459967369992,29510.733644549997,53317.78820688 2025-09-19,13:45:00.000,262,11054878,6084,0,1758289499,13151.493648919997,36434.62880097001,53317.830129600006 2025-09-19,13:45:01.000,262,11054868,6124,0,1758289500,13151.520594159992,29049.198906930003,53317.795194 2025-09-19,13:45:02.000,262,11054848,6165,0,1758289501,13151.547539400002,30434.014593689993,53317.83711672 2025-09-19,13:45:03.000,262,11054847,6685,0,1758289502,13151.561012019993,25818.131483610006,53317.85109096001 2025-09-19,13:45:04.000,262,11054892,6045,0,1758289503,13151.608166190003,27202.883728200002,53317.82314248001 2025-09-19,13:45:05.000,262,11054875,6725,0,1758289504,13151.662056669993,29972.395266509993,53317.83711672 2025-09-19,13:45:06.000,262,11054881,6605,0,1758289505,13151.648584049988,26741.28554841,53317.830129600006 2025-09-19,13:45:07.000,262,11054887,6565,0,1758289506,13151.628375120003,32280.42846024,53317.830129600006 2025-09-19,13:45:08.000,262,11054902,6005,0,1758289507,13151.675529289998,35049.98229333,53317.89301368 2025-09-19,13:45:09.000,262,11054927,6685,0,1758289508,13151.715947149998,26741.313744929997,53317.91397504 2025-09-19,13:45:10.000,262,11054869,6565,0,1758289509,13151.702474529993,29510.86757802,53317.94891064001 2025-09-19,13:45:11.000,262,11054878,6284,0,1758289510,13151.695738219998,27202.982416020008,53317.8650652 2025-09-19,13:45:12.000,262,11054801,6525,0,1758289511,13151.749628699989,32280.491902409995,53317.83711672 2025-09-19,13:45:13.000,262,11054875,6565,0,1758289512,13151.749628699989,26279.757859920006,53317.879039440006 2025-09-19,13:45:14.000,262,11054879,6525,0,1758289513,13151.783310249994,31818.914870010005,53317.879039440006 2025-09-19,13:45:15.000,262,11054845,6485,0,1758289514,13151.796782869998,32280.463705889997,53317.90000080001 2025-09-19,13:45:16.000,262,11054938,5925,0,1758289515,13151.763101319993,29510.952167580006,53317.89301368 2025-09-19,13:45:17.000,262,11054907,6605,0,1758289516,13151.776573939998,30895.774903469995,53317.90698792 2025-09-19,13:45:18.000,262,11054873,6445,0,1758289517,13151.763101319993,29972.592642150004,53317.95589776 2025-09-19,13:45:19.000,262,11054880,6045,0,1758289518,13151.763101319993,29972.684280839996,53317.94891064001 2025-09-19,13:45:20.000,262,11054913,6565,0,1758289519,13151.790046559989,35050.19376723,53317.90698792 2025-09-19,13:45:21.000,262,11054886,6324,0,1758289520,13151.790046559989,22587.247337670007,53317.94891064001 2025-09-19,13:45:22.000,262,11054877,6725,0,1758289521,13151.769837629989,31357.605704550006,53317.96987200001 2025-09-19,13:45:23.000,262,11054884,5965,0,1758289522,13151.742892389993,26280.103267290004,53317.92096216001 2025-09-19,13:45:24.000,262,11054921,6485,0,1758289523,13151.729419769988,33665.667094799996,53317.94192352 2025-09-19,13:45:25.000,262,11054886,5884,0,1758289524,13151.749628699989,29049.70644429,53318.01878184001 2025-09-19,13:45:26.000,262,11054920,6205,0,1758289525,13151.756365009998,29049.826279500005,53318.03275608 2025-09-19,13:45:27.000,262,11054902,6245,0,1758289526,13151.736156079998,27664.982396220003,53318.0746788 2025-09-19,13:45:28.000,262,11054959,6525,0,1758289527,13151.689001909988,29511.445606680005,53317.997820480006 2025-09-19,13:45:29.000,262,11054878,6045,0,1758289528,13151.702474529993,25357.111332479995,53318.06070456 2025-09-19,13:45:30.000,262,11054880,6165,0,1758289529,13151.675529289998,32281.06993107,53318.046730320006 2025-09-19,13:45:31.000,262,11054845,6765,0,1758289530,13151.715947149998,32281.133373239994,53318.01878184001 2025-09-19,13:45:32.000,262,11054937,6485,0,1758289531,13151.689001909988,27665.15157534,53317.997820480006 2025-09-19,13:45:33.000,262,11054923,7045,0,1758289532,13151.689001909988,29049.953163840008,53318.06070456 2025-09-19,13:45:34.000,262,11054908,6245,0,1758289533,13151.709210839988,32742.745651289995,53318.025768960004 2025-09-19,13:45:35.000,262,11054874,6005,0,1758289534,13151.675529289998,29511.614785800004,53318.08166592 2025-09-19,13:45:36.000,262,11054905,6685,0,1758289535,13151.689001909988,28126.820246429997,53318.01878184001 2025-09-19,13:45:37.000,262,11054902,5845,0,1758289536,13151.621638809993,31357.98635757,53318.046730320006 2025-09-19,13:45:38.000,262,11054774,6084,0,1758289537,13151.668792979988,34127.617731089995,53317.99083336001 2025-09-19,13:45:39.000,262,11054832,6084,0,1758289538,13151.668792979988,32742.830240850002,53318.05371744 2025-09-19,13:45:40.000,262,11054839,6525,0,1758289539,13151.648584049988,31358.099143650004,53318.01179472 2025-09-19,13:45:41.000,262,11054929,6685,0,1758289540,13151.675529289998,30434.860489290004,53318.01878184001 2025-09-19,13:45:42.000,262,11054832,6005,0,1758289541,13151.662056669993,31358.070947130007,53318.10262728 2025-09-19,13:45:43.000,262,11054858,6005,0,1758289542,13151.662056669993,29973.311653409997,53318.095640160005 2025-09-19,13:45:44.000,262,11054838,6084,0,1758289543,13151.662056669993,29050.115293830007,53318.01179472 2025-09-19,13:45:45.000,262,11054898,5965,0,1758289544,13151.635111429998,31819.817158649996,53318.01179472 2025-09-19,13:45:46.000,262,11054885,6525,0,1758289545,13151.567748330002,23049.529283070005,53317.99083336001 2025-09-19,13:45:47.000,262,11054823,6525,0,1758289546,13151.635111429998,32281.464682349993,53318.05371744 2025-09-19,13:45:48.000,262,11054895,6885,0,1758289547,13151.614902499998,31819.880600820004,53318.08865304001 2025-09-19,13:45:49.000,262,11054910,6124,0,1758289548,13151.628375120003,26280.76588551,53318.08166592 2025-09-19,13:45:50.000,262,11054883,6725,0,1758289549,13151.635111429998,29511.931996650004,53318.03974320001 2025-09-19,13:45:51.000,262,11054896,6485,0,1758289550,13151.574484639998,34127.91379455,53317.997820480006 2025-09-19,13:45:52.000,262,11054905,6525,0,1758289551,13151.534066779997,31358.437501890003,53318.03974320001 2025-09-19,13:45:53.000,262,11054808,6005,0,1758289552,13151.547539400002,28588.827275760006,53318.03974320001 2025-09-19,13:45:54.000,262,11054907,6725,0,1758289553,13151.621638809993,27204.04683465,53318.01878184001 2025-09-19,13:45:55.000,262,11054902,5965,0,1758289554,13151.574484639998,29973.664109909994,53318.13057576 2025-09-19,13:45:56.000,262,11054871,6485,0,1758289555,13151.594693569998,26280.94211376,53318.05371744 2025-09-19,13:45:57.000,262,11054868,6165,0,1758289556,13151.520594159992,27665.701407479995,53318.046730320006 2025-09-19,13:45:58.000,262,11054957,6565,0,1758289557,13151.561012019993,31820.176664280007,53318.0746788 2025-09-19,13:45:59.000,262,11054842,5884,0,1758289558,13151.534066779997,29973.727552080003,53318.025768960004 2025-09-19,13:46:00.000,262,11054944,6165,0,1758289559,13151.587957260002,31820.162566019993,53318.08865304001 2025-09-19,13:46:01.000,262,11054943,6645,0,1758289560,13151.601429879993,28589.03874966,53317.997820480006 2025-09-19,13:46:02.000,262,11054935,6765,0,1758289561,13151.594693569998,28589.010553140004,53318.046730320006 2025-09-19,13:46:03.000,262,11054935,6885,0,1758289562,13151.581220949993,32743.443515160005,53318.046730320006 2025-09-19,13:46:04.000,262,11054900,6405,0,1758289563,13151.608166190003,27204.251259419994,53318.025768960004 2025-09-19,13:46:05.000,262,11054925,6565,0,1758289564,13151.628375120003,28589.081044439998,53318.095640160005 2025-09-19,13:46:06.000,262,11054890,6124,0,1758289565,13151.668792979988,33205.15448103,53318.0746788 2025-09-19,13:46:07.000,262,11054854,6284,0,1758289566,13151.648584049988,27204.300603330004,53318.08865304001 2025-09-19,13:46:08.000,262,11054928,6205,0,1758289567,13151.675529289998,25819.569506130007,53318.0048076 2025-09-19,13:46:09.000,262,11054854,6245,0,1758289568,13151.668792979988,29050.735617269995,53318.046730320006 2025-09-19,13:46:10.000,262,11054909,6485,0,1758289569,13151.709210839988,27665.95517616,53318.03275608 2025-09-19,13:46:11.000,262,11054936,6365,0,1758289570,13151.689001909988,28589.22202704,53318.05371744 2025-09-19,13:46:12.000,262,11054924,6045,0,1758289571,13151.695738219998,32282.007465360002,53318.0048076 2025-09-19,13:46:13.000,262,11054893,6324,0,1758289572,13151.709210839988,32282.077956659996,53318.06070456 2025-09-19,13:46:14.000,262,11054853,6685,0,1758289573,13151.763101319993,28127.77187898,53318.08166592 2025-09-19,13:46:15.000,262,11054908,6084,0,1758289574,13151.783310249994,33666.98528211001,53317.94891064001 2025-09-19,13:46:16.000,262,11054910,6124,0,1758289575,13151.803519179994,30435.833269230003,53318.025768960004 2025-09-19,13:46:17.000,262,11054909,6725,0,1758289576,13151.790046559989,29051.024631599998,53318.01878184001 2025-09-19,13:46:18.000,262,11054920,6165,0,1758289577,13151.810255489989,25358.253291539993,53318.06070456 2025-09-19,13:46:19.000,262,11054855,6685,0,1758289578,13151.843937039994,30435.917858789995,53318.06769168001 2025-09-19,13:46:20.000,262,11054890,6124,0,1758289579,13151.837200729999,29512.693302689993,53318.06070456 2025-09-19,13:46:21.000,262,11054885,6845,0,1758289580,13151.843937039994,27666.342878309995,53318.01179472 2025-09-19,13:46:22.000,262,11054794,6284,0,1758289581,13151.897827519999,31359.170611409994,53318.025768960004 2025-09-19,13:46:23.000,262,11054898,6205,0,1758289582,13151.864145969994,32282.416314899994,53318.05371744 2025-09-19,13:46:24.000,262,11054870,6045,0,1758289583,13151.857409659999,30897.614726400003,53318.06769168001 2025-09-19,13:46:25.000,262,11054883,6485,0,1758289584,13151.897827519999,31359.325692269995,53318.03974320001 2025-09-19,13:46:26.000,262,11054899,6445,0,1758289585,13151.938245379999,29051.264302020005,53318.03974320001 2025-09-19,13:46:27.000,262,11054883,6485,0,1758289586,13151.944981689994,28589.659073100003,53318.06070456 2025-09-19,13:46:28.000,262,11054903,6605,0,1758289587,13151.938245379999,29974.502956380005,53318.03974320001 2025-09-19,13:46:29.000,262,11054927,6765,0,1758289588,13151.958454309999,29974.517054640004,53318.03974320001 2025-09-19,13:46:30.000,262,11054860,6165,0,1758289589,13151.99887217,27666.568450470004,53318.08166592 2025-09-19,13:46:31.000,262,11054930,6284,0,1758289590,13151.965190619994,30436.143430950004,53318.01179472 2025-09-19,13:46:32.000,262,11054839,6525,0,1758289591,13152.0190811,29974.665086370005,53318.095640160005 2025-09-19,13:46:33.000,262,11054873,6324,0,1758289592,13151.97866324,29974.693282890003,53318.0746788 2025-09-19,13:46:34.000,262,11054881,6405,0,1758289593,13151.99213585999,30436.298511810004,53318.0746788 2025-09-19,13:46:35.000,262,11054909,6725,0,1758289594,13152.03255371999,28128.335809380005,53318.05371744 2025-09-19,13:46:36.000,262,11054862,5884,0,1758289595,13152.025817409994,31821.135345960007,53318.03275608 2025-09-19,13:46:37.000,262,11054896,6005,0,1758289596,13152.07970789,28128.328760250006,53318.0746788 2025-09-19,13:46:38.000,262,11054870,6205,0,1758289597,13152.066235269995,33667.52101599,53318.08865304001 2025-09-19,13:46:39.000,262,11054868,5965,0,1758289598,13152.07970789,30897.988330289998,53318.05371744 2025-09-19,13:46:40.000,262,11054926,6084,0,1758289599,13152.106653129995,32744.338754669996,53318.08166592 2025-09-19,13:46:41.000,262,11054831,6685,0,1758289600,13152.12012575,25820.387205210005,53318.025768960004 2025-09-19,13:46:42.000,262,11054866,6245,0,1758289601,13152.15380729999,25358.796074550002,53318.12358864 2025-09-19,13:46:43.000,262,11054849,6685,0,1758289602,13152.16054361,28128.413349809998,53318.046730320006 2025-09-19,13:46:44.000,262,11054838,6284,0,1758289603,13152.20096147,25358.866565849996,53318.0746788 2025-09-19,13:46:45.000,262,11054855,6725,0,1758289604,13152.227906709995,37822.27823799,53318.03275608 2025-09-19,13:46:46.000,262,11054880,6045,0,1758289605,13152.21443408999,30898.228000710005,53318.1096144 2025-09-19,13:46:47.000,262,11054892,6165,0,1758289606,13152.23464301999,29513.511001770006,53318.08865304001 2025-09-19,13:46:48.000,262,11054906,6165,0,1758289607,13152.27506087999,25359.00049932,53318.15153712 2025-09-19,13:46:49.000,262,11054870,6124,0,1758289608,13152.28179719,28128.582528929997,53318.0746788 2025-09-19,13:46:50.000,262,11054843,6885,0,1758289609,13152.29526980999,27205.44961152,53318.10262728 2025-09-19,13:46:51.000,262,11054832,6405,0,1758289610,13152.308742429996,31359.91077006,53318.095640160005 2025-09-19,13:46:52.000,262,11054899,6725,0,1758289611,13152.32221505,27667.054840440003,53318.095640160005 2025-09-19,13:46:53.000,262,11054922,6045,0,1758289612,13152.349160289996,33206.37398052,53318.12358864 2025-09-19,13:46:54.000,262,11054871,6365,0,1758289613,13152.376105529991,30898.354885049994,53318.1096144 2025-09-19,13:46:55.000,262,11054874,5965,0,1758289614,13152.376105529991,28590.385133489995,53318.05371744 2025-09-19,13:46:56.000,262,11054870,6045,0,1758289615,13152.396314459991,31821.614686800007,53318.15852424001 2025-09-19,13:46:57.000,262,11054823,6605,0,1758289616,13152.416523389991,28128.786953699993,53318.20044696 2025-09-19,13:46:58.000,262,11054847,6445,0,1758289617,13152.40305077,27667.273363469998,53318.12358864 2025-09-19,13:46:59.000,262,11054871,6565,0,1758289618,13152.416523389991,29052.11019762,53318.144550000005 2025-09-19,13:47:00.000,262,11054881,6605,0,1758289619,13152.436732319991,27667.336805640007,53318.2493568 2025-09-19,13:47:01.000,262,11054891,6685,0,1758289620,13152.396314459991,31821.812062440004,53318.193459840004 2025-09-19,13:47:02.000,262,11054820,6045,0,1758289621,13152.429996009996,28590.6459513,53318.165511360006 2025-09-19,13:47:03.000,262,11054894,6205,0,1758289622,13152.450204939996,29975.454588930006,53318.1794856 2025-09-19,13:47:04.000,262,11054872,6205,0,1758289623,13152.40305077,31360.24207917,53318.15852424001 2025-09-19,13:47:05.000,262,11054933,6445,0,1758289624,13152.483886490001,30437.073916110006,53318.15852424001 2025-09-19,13:47:06.000,262,11054905,6445,0,1758289625,13152.490622799996,25821.049823430003,53318.15852424001 2025-09-19,13:47:07.000,262,11054859,6725,0,1758289626,13152.423259700001,29052.392162820004,53318.165511360006 2025-09-19,13:47:08.000,262,11054864,6124,0,1758289627,13152.429996009996,31821.938946780007,53318.214421200006 2025-09-19,13:47:09.000,262,11054878,6165,0,1758289628,13152.463677560001,29975.5180311,53318.17249848 2025-09-19,13:47:10.000,262,11054849,6805,0,1758289629,13152.463677560001,32283.579421350005,53318.22140832 2025-09-19,13:47:11.000,262,11054779,6605,0,1758289630,13152.436732319991,29975.51098197,53318.24236968 2025-09-19,13:47:12.000,262,11054935,6685,0,1758289631,13152.450204939996,28129.153508460004,53318.1794856 2025-09-19,13:47:13.000,262,11054866,5884,0,1758289632,13152.409787079996,29513.89870392,53318.12358864 2025-09-19,13:47:14.000,262,11054833,6725,0,1758289633,13152.470413869996,29975.489834580003,53318.20743408001 2025-09-19,13:47:15.000,262,11054882,6165,0,1758289634,13152.456941249991,32283.544175699994,53318.193459840004 2025-09-19,13:47:16.000,262,11054864,6045,0,1758289635,13152.490622799996,29052.307573259997,53318.24236968 2025-09-19,13:47:17.000,262,11054902,6205,0,1758289636,13152.490622799996,28590.758737380005,53318.193459840004 2025-09-19,13:47:18.000,262,11054848,6245,0,1758289637,13152.477150179991,23051.439597300006,53318.214421200006 2025-09-19,13:47:19.000,262,11054847,6525,0,1758289638,13152.517568039992,32745.198748530005,53318.22140832 2025-09-19,13:47:20.000,262,11054860,6284,0,1758289639,13152.510831729996,26282.746691039996,53318.20044696 2025-09-19,13:47:21.000,262,11054843,6725,0,1758289640,13152.497359109992,32283.63581439,53318.263331040005 2025-09-19,13:47:22.000,262,11054937,6725,0,1758289641,13152.490622799996,32745.226945050003,53318.20743408001 2025-09-19,13:47:23.000,262,11054928,6165,0,1758289642,13152.517568039992,32745.332682000007,53318.22839544 2025-09-19,13:47:24.000,262,11054813,6485,0,1758289643,13152.524304350001,31822.199764589997,53318.23538256001 2025-09-19,13:47:25.000,262,11054889,6565,0,1758289644,13152.571458519997,28591.019555189996,53318.214421200006 2025-09-19,13:47:26.000,262,11054867,6525,0,1758289645,13152.571458519997,27206.10518061,53318.17249848 2025-09-19,13:47:27.000,262,11054818,5965,0,1758289646,13152.537776969992,29052.61068585,53318.1794856 2025-09-19,13:47:28.000,262,11054888,6084,0,1758289647,13152.578194829992,29975.792947170004,53318.22839544 2025-09-19,13:47:29.000,262,11054866,6445,0,1758289648,13152.571458519997,34130.28230223,53318.214421200006 2025-09-19,13:47:30.000,262,11054879,6925,0,1758289649,13152.544513280001,29975.877536729997,53318.214421200006 2025-09-19,13:47:31.000,262,11054799,6885,0,1758289650,13152.557985899992,32745.551205030002,53318.27031816 2025-09-19,13:47:32.000,262,11054888,6165,0,1758289651,13152.571458519997,32283.931877850002,53318.24236968 2025-09-19,13:47:33.000,262,11054857,6685,0,1758289652,13152.544513280001,29975.898684119995,53318.193459840004 2025-09-19,13:47:34.000,262,11054810,6084,0,1758289653,13152.517568039992,33207.248072639995,53318.24236968 2025-09-19,13:47:35.000,262,11054829,6485,0,1758289654,13152.611876379997,30899.137338479995,53318.214421200006 2025-09-19,13:47:36.000,262,11054842,6205,0,1758289655,13152.625349000002,29514.307553460007,53318.23538256001 2025-09-19,13:47:37.000,262,11054861,6445,0,1758289656,13152.584931140002,29975.955077160004,53318.214421200006 2025-09-19,13:47:38.000,262,11054861,6525,0,1758289657,13152.605140070002,31360.72846914,53318.193459840004 2025-09-19,13:47:39.000,262,11054827,6365,0,1758289658,13152.652294239997,25821.493918620006,53318.20743408001 2025-09-19,13:47:40.000,262,11054902,6165,0,1758289659,13152.645557930002,27667.928932559997,53318.17249848 2025-09-19,13:47:41.000,262,11054868,6124,0,1758289660,13152.584931140002,25359.846394919994,53318.17249848 2025-09-19,13:47:42.000,262,11054887,6605,0,1758289661,13152.618612689992,31822.32664893,53318.1794856 2025-09-19,13:47:43.000,262,11054907,6365,0,1758289662,13152.611876379997,29052.688226280006,53318.1794856 2025-09-19,13:47:44.000,262,11054911,6565,0,1758289663,13152.571458519997,25821.451623839996,53318.24236968 2025-09-19,13:47:45.000,262,11054887,6445,0,1758289664,13152.564722210001,31360.72846914,53318.18647272001 2025-09-19,13:47:46.000,262,11054874,5965,0,1758289665,13152.531040659997,29052.645931499996,53318.27730528 2025-09-19,13:47:47.000,262,11054865,6565,0,1758289666,13152.531040659997,31822.284354150004,53318.17249848 2025-09-19,13:47:48.000,262,11054905,6485,0,1758289667,13152.537776969992,33207.04364787,53318.144550000005 2025-09-19,13:47:49.000,262,11054843,6365,0,1758289668,13152.557985899992,29052.58248933,53318.25634392001 2025-09-19,13:47:50.000,262,11054907,6885,0,1758289669,13152.531040659997,26744.49995169,53318.25634392001 2025-09-19,13:47:51.000,262,11054869,6725,0,1758289670,13152.517568039992,29975.750652389994,53318.15153712 2025-09-19,13:47:52.000,262,11054910,6165,0,1758289671,13152.497359109992,28129.252196279995,53318.22839544 2025-09-19,13:47:53.000,262,11054915,6525,0,1758289672,13152.551249589997,29514.025588260003,53318.214421200006 2025-09-19,13:47:54.000,262,11054823,6605,0,1758289673,13152.551249589997,30898.76373459,53318.10262728 2025-09-19,13:47:55.000,262,11054853,6565,0,1758289674,13152.611876379997,30898.855373280006,53318.144550000005 2025-09-19,13:47:56.000,262,11054932,6165,0,1758289675,13152.638821619992,29052.314622389997,53318.214421200006 2025-09-19,13:47:57.000,262,11054847,6925,0,1758289676,13152.665766860002,27205.879608450006,53318.18647272001 2025-09-19,13:47:58.000,262,11054908,6084,0,1758289677,13152.652294239997,29052.222983700005,53318.144550000005 2025-09-19,13:47:59.000,262,11054858,6005,0,1758289678,13152.672503169997,29052.12429588,53318.23538256001 2025-09-19,13:48:00.000,262,11054909,6565,0,1758289679,13152.672503169997,31821.642883320004,53318.17249848 2025-09-19,13:48:01.000,262,11054884,6284,0,1758289680,13152.665766860002,31360.009457880005,53318.23538256001 2025-09-19,13:48:02.000,262,11054836,6245,0,1758289681,13152.685975790002,28590.399231749994,53318.165511360006 2025-09-19,13:48:03.000,262,11054835,6525,0,1758289682,13152.692712099997,25820.75375997,53318.2493568 2025-09-19,13:48:04.000,262,11054838,5765,0,1758289683,13152.685975790002,25359.106236270003,53318.15153712 2025-09-19,13:48:05.000,262,11054833,6565,0,1758289684,13152.746602580002,23512.678271459998,53318.20044696 2025-09-19,13:48:06.000,262,11054794,6045,0,1758289685,13152.746602580002,32744.726456820004,53318.22140832 2025-09-19,13:48:07.000,262,11054819,6685,0,1758289686,13152.739866269992,34129.55624183999,53318.20044696 2025-09-19,13:48:08.000,262,11054832,6124,0,1758289687,13152.760075199993,24897.451663440006,53318.214421200006 2025-09-19,13:48:09.000,262,11054807,6485,0,1758289688,13152.787020440002,29513.461657859996,53318.17249848 2025-09-19,13:48:10.000,262,11054805,6685,0,1758289689,13152.787020440002,30436.65801744,53318.24236968 2025-09-19,13:48:11.000,262,11054812,6365,0,1758289690,13152.793756749998,28590.244150889994,53318.165511360006 2025-09-19,13:48:12.000,262,11054845,6565,0,1758289691,13152.827438300003,28590.265298280006,53318.24236968 2025-09-19,13:48:13.000,262,11054865,6885,0,1758289692,13152.847647230003,28128.667118490004,53318.2493568 2025-09-19,13:48:14.000,262,11054827,6525,0,1758289693,13152.834174609998,28590.272347410006,53318.18647272001 2025-09-19,13:48:15.000,262,11054788,5965,0,1758289694,13152.861119849993,30898.383081570006,53318.193459840004 2025-09-19,13:48:16.000,262,11054864,5884,0,1758289695,13152.901537709993,28590.34988784,53318.24236968 2025-09-19,13:48:17.000,262,11054852,6045,0,1758289696,13152.881328779993,29051.9410185,53318.193459840004 2025-09-19,13:48:18.000,262,11054852,6084,0,1758289697,13152.901537709993,35052.928829669996,53318.2493568 2025-09-19,13:48:19.000,262,11054879,6565,0,1758289698,13152.908274019988,34591.34474814001,53318.193459840004 2025-09-19,13:48:20.000,262,11054902,6045,0,1758289699,13152.928482949988,35976.1604349,53318.2493568 2025-09-19,13:48:21.000,262,11054932,6165,0,1758289700,13152.955428189998,30436.98227742,53318.2493568 2025-09-19,13:48:22.000,262,11054917,6565,0,1758289701,13152.975637119998,27205.766822370002,53318.2493568 2025-09-19,13:48:23.000,262,11054862,6165,0,1758289702,13153.009318669989,30898.636850249997,53318.23538256001 2025-09-19,13:48:24.000,262,11054865,6565,0,1758289703,13153.022791289994,30437.045719589994,53318.18647272001 2025-09-19,13:48:25.000,262,11054835,6645,0,1758289704,13153.049736529989,27205.7738715,53318.20743408001 2025-09-19,13:48:26.000,262,11054868,6405,0,1758289705,13153.083418079994,23512.96728579,53318.22839544 2025-09-19,13:48:27.000,262,11054879,6685,0,1758289706,13153.117099629999,29052.26527848,53318.24236968 2025-09-19,13:48:28.000,262,11054860,6084,0,1758289707,13153.157517489999,27667.541230410003,53318.25634392001 2025-09-19,13:48:29.000,262,11054956,6084,0,1758289708,13153.19119903999,29975.53917849,53318.29826664 2025-09-19,13:48:30.000,262,11054907,6525,0,1758289709,13153.224880589994,29975.623768050005,53318.263331040005 2025-09-19,13:48:31.000,262,11054891,6725,0,1758289710,13153.245089519995,31821.974192430003,53318.263331040005 2025-09-19,13:48:32.000,262,11054918,6124,0,1758289711,13153.27203475999,27667.5623778,53318.29127952 2025-09-19,13:48:33.000,262,11054809,6685,0,1758289712,13153.39328833999,30437.165554799998,53318.319228 2025-09-19,13:48:34.000,262,11054855,6565,0,1758289713,13153.40002465,26744.373067349996,53318.319228 2025-09-19,13:48:35.000,262,11054940,6284,0,1758289714,13153.46065144,27667.527132150004,53318.312240880005 2025-09-19,13:48:36.000,262,11054835,6565,0,1758289715,13153.49433298999,27205.95009975,53318.29127952 2025-09-19,13:48:37.000,262,11054885,6324,0,1758289716,13153.53475084999,36438.07582554,53318.28429240001 2025-09-19,13:48:38.000,262,11054870,6045,0,1758289717,13153.629059189996,31822.03058547,53318.34018936 2025-09-19,13:48:39.000,262,11054880,6045,0,1758289718,13153.689685979996,31821.99533982,53318.34717648 2025-09-19,13:48:40.000,262,11054888,6084,0,1758289719,13153.703158600001,32283.586470480004,53318.36813784 2025-09-19,13:48:41.000,262,11054845,6605,0,1758289720,13153.730103839996,30437.165554799998,53318.382112080006 2025-09-19,13:48:42.000,262,11054911,6485,0,1758289721,13153.757049079992,27667.513033890005,53318.35416360001 2025-09-19,13:48:43.000,262,11054895,6365,0,1758289722,13153.750312769997,28129.104164549994,53318.37512496001 2025-09-19,13:48:44.000,262,11054813,6605,0,1758289723,13153.837884799992,28129.090066289995,53318.361150720004 2025-09-19,13:48:45.000,262,11054872,6365,0,1758289724,13153.810939559997,32283.579421350005,53318.44499616 2025-09-19,13:48:46.000,262,11054914,6284,0,1758289725,13153.878302659992,32283.544175699994,53318.48691888 2025-09-19,13:48:47.000,262,11054907,6565,0,1758289726,13153.878302659992,32283.544175699994,53318.382112080006 2025-09-19,13:48:48.000,262,11054908,6045,0,1758289727,13153.858093729992,32745.170552009993,53318.43800904 2025-09-19,13:48:49.000,262,11054887,6445,0,1758289728,13153.851357419997,29052.25822935,53318.40307344001 2025-09-19,13:48:50.000,262,11054849,6365,0,1758289729,13153.858093729992,28590.66709869,53318.479931760005 2025-09-19,13:48:51.000,262,11054892,6245,0,1758289730,13153.777258009992,28590.688246079997,53318.479931760005 2025-09-19,13:48:52.000,262,11054881,6845,0,1758289731,13153.817675869992,31360.3901109,53318.50089312001 2025-09-19,13:48:53.000,262,11054900,6245,0,1758289732,13153.810939559997,29513.976244350008,53318.58473856 2025-09-19,13:48:54.000,262,11054867,6725,0,1758289733,13153.730103839996,33206.768731799995,53318.48691888 2025-09-19,13:48:55.000,262,11054918,6205,0,1758289734,13153.716631219992,29052.42740847,53318.50089312001 2025-09-19,13:48:56.000,262,11054903,6605,0,1758289735,13153.716631219992,25359.47279103,53318.42403480001 2025-09-19,13:48:57.000,262,11054914,6045,0,1758289736,13153.595377639991,32283.614667,53318.50788024 2025-09-19,13:48:58.000,262,11054907,6885,0,1758289737,13153.58190502,29513.955096959995,53318.51486736 2025-09-19,13:48:59.000,262,11054867,6725,0,1758289738,13153.51454191999,28129.167606720002,53318.51486736 2025-09-19,13:49:00.000,262,11054858,6205,0,1758289739,13153.447178819995,27667.56942693,53318.54281584001 2025-09-19,13:49:01.000,262,11054856,6165,0,1758289740,13153.40002465,27205.830264539996,53318.54281584001 2025-09-19,13:49:02.000,262,11054827,6405,0,1758289741,13153.35960679,27205.837313669996,53318.52185448001 2025-09-19,13:49:03.000,262,11054915,6565,0,1758289742,13153.31918893,30898.657997639995,53318.479931760005 2025-09-19,13:49:04.000,262,11054854,6365,0,1758289743,13153.21140796999,26744.140446060002,53318.49390600001 2025-09-19,13:49:05.000,262,11054860,6084,0,1758289744,13153.15078117999,29513.870507400003,53318.50089312001 2025-09-19,13:49:06.000,262,11054865,6525,0,1758289745,13153.11036331999,35053.05571401,53318.479931760005 2025-09-19,13:49:07.000,262,11054960,5925,0,1758289746,13153.076681769999,30437.00342481,53318.41704768 2025-09-19,13:49:08.000,262,11054883,6525,0,1758289747,13153.049736529989,31821.790915050005,53318.43800904 2025-09-19,13:49:09.000,262,11054853,6565,0,1758289748,13152.941955569993,31360.101096569997,53318.46595752 2025-09-19,13:49:10.000,262,11054966,6205,0,1758289749,13152.915010329998,31821.67812897,53318.41704768 2025-09-19,13:49:11.000,262,11054885,6725,0,1758289750,13152.813965679998,31360.002408750006,53318.44499616 2025-09-19,13:49:12.000,262,11054854,6284,0,1758289751,13152.787020440002,31821.593539409994,53318.41704768 2025-09-19,13:49:13.000,262,11054766,5884,0,1758289752,13152.739866269992,25820.640973889997,53318.39608632 2025-09-19,13:49:14.000,262,11054885,6605,0,1758289753,13152.699448409992,33206.39512791,53318.35416360001 2025-09-19,13:49:15.000,262,11054835,6685,0,1758289754,13152.625349000002,25820.60572824,53318.35416360001 2025-09-19,13:49:16.000,262,11054853,6045,0,1758289755,13152.564722210001,35052.682110120004,53318.333202240006 2025-09-19,13:49:17.000,262,11054825,6525,0,1758289756,13152.544513280001,32283.085982250006,53318.312240880005 2025-09-19,13:49:18.000,262,11054817,6445,0,1758289757,13152.470413869996,32283.036638339996,53318.319228 2025-09-19,13:49:19.000,262,11054864,5925,0,1758289758,13152.483886490001,28590.17365959,53318.36813784 2025-09-19,13:49:20.000,262,11054928,6084,0,1758289759,13152.490622799996,30898.235049840005,53318.29826664 2025-09-19,13:49:21.000,262,11054835,6845,0,1758289760,13152.396314459991,25820.570482590003,53318.312240880005 2025-09-19,13:49:22.000,262,11054881,6365,0,1758289761,13152.429996009996,29513.43346134,53318.319228 2025-09-19,13:49:23.000,262,11054830,6124,0,1758289762,13152.376105529991,23512.516141469998,53318.263331040005 2025-09-19,13:49:24.000,262,11054886,6284,0,1758289763,13152.369369219996,33667.77478466999,53318.263331040005 2025-09-19,13:49:25.000,262,11054946,6045,0,1758289764,13152.369369219996,27666.963201749997,53318.20743408001 2025-09-19,13:49:26.000,262,11054882,6245,0,1758289765,13152.396314459991,32283.071883990007,53318.23538256001 2025-09-19,13:49:27.000,262,11054899,6765,0,1758289766,13152.38284184,28590.265298280006,53318.15153712 2025-09-19,13:49:28.000,262,11054836,6165,0,1758289767,13152.30200612,29975.123279820007,53318.20743408001 2025-09-19,13:49:29.000,262,11054886,5884,0,1758289768,13152.328951359996,28128.69531501,53318.08865304001 2025-09-19,13:49:30.000,262,11054869,6565,0,1758289769,13152.33568766999,29051.856428939995,53318.13756288001 2025-09-19,13:49:31.000,262,11054925,7005,0,1758289770,13152.33568766999,29975.080985039996,53318.20044696 2025-09-19,13:49:32.000,262,11054877,6805,0,1758289771,13152.36263291,30898.368983310007,53318.13057576 2025-09-19,13:49:33.000,262,11054808,6045,0,1758289772,13152.376105529991,32283.234013980007,53318.144550000005 2025-09-19,13:49:34.000,262,11054830,6205,0,1758289773,13152.40305077,31360.030605270003,53318.214421200006 2025-09-19,13:49:35.000,262,11054832,6205,0,1758289774,13152.40305077,31360.094047439998,53318.17249848 2025-09-19,13:49:36.000,262,11054787,6485,0,1758289775,13152.450204939996,28590.533165219997,53318.13756288001 2025-09-19,13:49:37.000,262,11054826,6124,0,1758289776,13152.423259700001,28128.87859239,53318.17249848 2025-09-19,13:49:38.000,262,11054859,7045,0,1758289777,13152.423259700001,27205.752724110003,53318.11660152001 2025-09-19,13:49:39.000,262,11054769,6685,0,1758289778,13152.456941249991,29975.454588930006,53318.13057576 2025-09-19,13:49:40.000,262,11054833,6565,0,1758289779,13152.490622799996,31821.83320983,53318.12358864 2025-09-19,13:49:41.000,262,11054833,6645,0,1758289780,13152.456941249991,27667.4213952,53318.13057576 2025-09-19,13:49:42.000,262,11054885,6565,0,1758289781,13152.497359109992,32745.10710984,53318.13057576 2025-09-19,13:49:43.000,262,11054787,6845,0,1758289782,13152.470413869996,30898.693243290007,53318.15153712 2025-09-19,13:49:44.000,262,11054864,6084,0,1758289783,13152.524304350001,35053.161450960004,53318.13057576 2025-09-19,13:49:45.000,262,11054822,6124,0,1758289784,13152.531040659997,29975.5180311,53318.214421200006 2025-09-19,13:49:46.000,262,11054801,6885,0,1758289785,13152.564722210001,30437.200800449995,53318.12358864 2025-09-19,13:49:47.000,262,11054878,6245,0,1758289786,13152.598403759992,34591.65490985999,53318.08865304001 2025-09-19,13:49:48.000,262,11054894,6245,0,1758289787,13152.605140070002,21205.096222050008,53318.144550000005 2025-09-19,13:49:49.000,262,11054800,6284,0,1758289788,13152.652294239997,26282.824231470004,53318.1794856 2025-09-19,13:49:50.000,262,11054888,6324,0,1758289789,13152.672503169997,33206.937910919994,53318.15153712 2025-09-19,13:49:51.000,262,11054868,6284,0,1758289790,13152.726393650002,32283.762698730003,53318.13756288001 2025-09-19,13:49:52.000,262,11054857,6605,0,1758289791,13152.760075199993,33206.95905831001,53318.08166592 2025-09-19,13:49:53.000,262,11054908,5884,0,1758289792,13152.820701989993,31822.17156807,53318.17249848 2025-09-19,13:49:54.000,262,11054864,6205,0,1758289793,13152.894801399998,29975.757701520008,53318.15153712 2025-09-19,13:49:55.000,262,11054897,6685,0,1758289794,13152.941955569993,28590.934965630004,53318.18647272001 2025-09-19,13:49:56.000,262,11054935,6485,0,1758289795,13152.968900809989,28591.068899100006,53318.15852424001 2025-09-19,13:49:57.000,262,11054848,6165,0,1758289796,13153.022791289994,29514.356897370002,53318.20044696 2025-09-19,13:49:58.000,262,11054919,6485,0,1758289797,13153.056472839999,25359.95213187,53318.12358864 2025-09-19,13:49:59.000,262,11054869,6885,0,1758289798,13153.090154389989,28591.209881699993,53318.13057576 2025-09-19,13:50:00.000,262,11054888,6084,0,1758289799,13153.103627009994,27668.076964289998,53318.15852424001 2025-09-19,13:50:01.000,262,11054896,6284,0,1758289800,13153.123835939994,29052.977240609995,53318.1794856 2025-09-19,13:50:02.000,262,11054877,6765,0,1758289801,13153.137308559999,28129.794979290004,53318.18647272001 2025-09-19,13:50:03.000,262,11054941,6805,0,1758289802,13153.144044869994,31361.087974769995,53318.22839544 2025-09-19,13:50:04.000,262,11054872,6245,0,1758289803,13153.164253799994,33207.558234359996,53318.22839544 2025-09-19,13:50:05.000,262,11054924,6165,0,1758289804,13153.21140796999,27668.316634710005,53318.20044696 2025-09-19,13:50:06.000,262,11054921,6565,0,1758289805,13153.224880589994,29514.772796039993,53318.20743408001 2025-09-19,13:50:07.000,262,11054911,6565,0,1758289806,13153.23835321,29053.259205809998,53318.20044696 2025-09-19,13:50:08.000,262,11054873,6445,0,1758289807,13153.27877107,27668.457617310007,53318.193459840004 2025-09-19,13:50:09.000,262,11054893,6525,0,1758289808,13153.285507379995,30438.194727780006,53318.25634392001 2025-09-19,13:50:10.000,262,11054907,6565,0,1758289809,13153.29224368999,31823.017463669996,53318.2493568 2025-09-19,13:50:11.000,262,11054830,6284,0,1758289810,13153.265298449995,28591.809057749997,53318.165511360006 2025-09-19,13:50:12.000,262,11054853,6685,0,1758289811,13153.265298449995,22129.187821140004,53318.1794856 2025-09-19,13:50:13.000,262,11054891,6565,0,1758289812,13153.25856214,32284.693183890005,53318.30525376001 2025-09-19,13:50:14.000,262,11054790,5925,0,1758289813,13153.23835321,26745.345847289995,53318.2493568 2025-09-19,13:50:15.000,262,11054879,6485,0,1758289814,13153.245089519995,33207.9670839,53318.24236968 2025-09-19,13:50:16.000,262,11054946,6124,0,1758289815,13153.245089519995,35054.45144175,53318.27031816 2025-09-19,13:50:17.000,262,11054901,6645,0,1758289816,13153.25182582999,30438.328661249994,53318.29127952 2025-09-19,13:50:18.000,262,11054904,6284,0,1758289817,13153.23161689999,26745.43043685,53318.20743408001 2025-09-19,13:50:19.000,262,11054825,6525,0,1758289818,13153.204671659994,30899.926841039996,53318.22839544 2025-09-19,13:50:20.000,262,11054882,6084,0,1758289819,13153.23161689999,33669.65690238,53318.34018936 2025-09-19,13:50:21.000,262,11054905,6885,0,1758289820,13153.144044869994,27668.633845560005,53318.27031816 2025-09-19,13:50:22.000,262,11054864,6165,0,1758289821,13153.13057224999,24437.361997469998,53318.29826664 2025-09-19,13:50:23.000,262,11054940,6245,0,1758289822,13153.103627009994,32284.77072432,53318.22839544 2025-09-19,13:50:24.000,262,11054887,6565,0,1758289823,13153.090154389989,32746.333658460004,53318.27031816 2025-09-19,13:50:25.000,262,11054928,6124,0,1758289824,13153.049736529989,26283.782913150004,53318.24236968 2025-09-19,13:50:26.000,262,11054822,6045,0,1758289825,13153.083418079994,35054.416196100006,53318.28429240001 2025-09-19,13:50:27.000,262,11054860,6005,0,1758289826,13153.117099629999,34592.84621283,53318.333202240006 2025-09-19,13:50:28.000,262,11054867,6565,0,1758289827,13153.123835939994,28591.879549050005,53318.263331040005 2025-09-19,13:50:29.000,262,11054859,6525,0,1758289828,13153.11036331999,30438.27931734,53318.319228 2025-09-19,13:50:30.000,262,11054910,6245,0,1758289829,13153.103627009994,28591.872499920006,53318.319228 2025-09-19,13:50:31.000,262,11054865,6685,0,1758289830,13153.103627009994,29515.111154280006,53318.29127952 2025-09-19,13:50:32.000,262,11054904,6284,0,1758289831,13153.123835939994,25360.607700959998,53318.29127952 2025-09-19,13:50:33.000,262,11054876,6284,0,1758289832,13153.096890699999,32746.3900515,53318.29127952 2025-09-19,13:50:34.000,262,11054826,6245,0,1758289833,13153.103627009994,32284.791871709996,53318.28429240001 2025-09-19,13:50:35.000,262,11054817,6605,0,1758289834,13153.157517489999,29515.054761239997,53318.263331040005 2025-09-19,13:50:36.000,262,11054885,6525,0,1758289835,13153.144044869994,33208.051673459995,53318.23538256001 2025-09-19,13:50:37.000,262,11054842,5965,0,1758289836,13153.13057224999,30899.940939299995,53318.214421200006 2025-09-19,13:50:38.000,262,11054834,6245,0,1758289837,13153.13057224999,34131.26918043,53318.28429240001 2025-09-19,13:50:39.000,262,11054834,6165,0,1758289838,13153.15078117999,32746.404149759997,53318.27730528 2025-09-19,13:50:40.000,262,11054922,5725,0,1758289839,13153.096890699999,25360.56540618,53318.28429240001 2025-09-19,13:50:41.000,262,11054852,6245,0,1758289840,13153.103627009994,31361.454529530005,53318.24236968 2025-09-19,13:50:42.000,262,11054897,6565,0,1758289841,13153.103627009994,34131.10000131,53318.25634392001 2025-09-19,13:50:43.000,262,11054866,6084,0,1758289842,13153.096890699999,28130.16858318,53318.27031816 2025-09-19,13:50:44.000,262,11054848,6165,0,1758289843,13153.096890699999,28130.133337530002,53318.23538256001 2025-09-19,13:50:45.000,262,11054908,6084,0,1758289844,13153.076681769999,30438.187678650007,53318.319228 2025-09-19,13:50:46.000,262,11054880,6124,0,1758289845,13153.029527599989,23052.341885939997,53318.30525376001 2025-09-19,13:50:47.000,262,11054888,6284,0,1758289846,13153.069945459989,25360.389177930003,53318.27031816 2025-09-19,13:50:48.000,262,11054897,6805,0,1758289847,13153.069945459989,30899.70831801,53318.25634392001 2025-09-19,13:50:49.000,262,11054892,6084,0,1758289848,13153.083418079994,27206.795995349996,53318.2493568 2025-09-19,13:50:50.000,262,11054884,5884,0,1758289849,13153.063209149994,34130.89557654,53318.23538256001 2025-09-19,13:50:51.000,262,11054823,6765,0,1758289850,13153.11036331999,35977.365836130004,53318.28429240001 2025-09-19,13:50:52.000,262,11054909,6485,0,1758289851,13153.096890699999,29053.188714510005,53318.30525376001 2025-09-19,13:50:53.000,262,11054838,5884,0,1758289852,13153.090154389989,33669.241003710005,53318.25634392001 2025-09-19,13:50:54.000,262,11054868,6124,0,1758289853,13153.076681769999,28129.8443232,53318.312240880005 2025-09-19,13:50:55.000,262,11054815,6445,0,1758289854,13153.096890699999,31361.137318680005,53318.25634392001 2025-09-19,13:50:56.000,262,11054804,6205,0,1758289855,13153.096890699999,29053.139370599994,53318.24236968 2025-09-19,13:50:57.000,262,11054854,6045,0,1758289856,13153.103627009994,27206.711405790003,53318.27730528 2025-09-19,13:50:58.000,262,11054729,6365,0,1758289857,13153.096890699999,29053.0688793,53318.27730528 2025-09-19,13:50:59.000,262,11054866,6245,0,1758289858,13153.103627009994,26745.035685569994,53318.27031816 2025-09-19,13:51:00.000,262,11054733,6485,0,1758289859,13153.123835939994,32284.298432609998,53318.37512496001 2025-09-19,13:51:01.000,262,11054911,6725,0,1758289860,13153.117099629999,29976.244091490007,53318.263331040005 2025-09-19,13:51:02.000,262,11054908,6045,0,1758289861,13153.096890699999,29976.194747579997,53318.27031816 2025-09-19,13:51:03.000,262,11054810,6245,0,1758289862,13153.076681769999,29514.610666049994,53318.32621512001 2025-09-19,13:51:04.000,262,11054896,5765,0,1758289863,13152.995846049998,31361.003385210002,53318.28429240001 2025-09-19,13:51:05.000,262,11054877,6685,0,1758289864,13153.016054979998,30437.814074759997,53318.312240880005 2025-09-19,13:51:06.000,262,11054827,6605,0,1758289865,13152.955428189998,29976.089010630007,53318.34018936 2025-09-19,13:51:07.000,262,11054854,6084,0,1758289866,13152.962164499993,26744.81716254,53318.40307344001 2025-09-19,13:51:08.000,262,11054805,6605,0,1758289867,13152.962164499993,29514.519027360002,53318.34717648 2025-09-19,13:51:09.000,262,11054873,6405,0,1758289868,13152.915010329998,29052.93494583,53318.40307344001 2025-09-19,13:51:10.000,262,11054905,6605,0,1758289869,13152.881328779993,26744.82421167,53318.319228 2025-09-19,13:51:11.000,262,11054930,6324,0,1758289870,13152.888065089988,29052.9278967,53318.34018936 2025-09-19,13:51:12.000,262,11054900,6084,0,1758289871,13152.827438300003,25821.585557309998,53318.312240880005 2025-09-19,13:51:13.000,262,11054850,6284,0,1758289872,13152.793756749998,23975.08005207,53318.30525376001 2025-09-19,13:51:14.000,262,11054898,6045,0,1758289873,13152.739866269992,31822.531073699996,53318.34018936 2025-09-19,13:51:15.000,262,11054836,5884,0,1758289874,13152.766811510002,29514.420339539996,53318.24236968 2025-09-19,13:51:16.000,262,11054899,6645,0,1758289875,13152.773547819997,24898.283460780003,53318.30525376001 2025-09-19,13:51:17.000,262,11054839,6525,0,1758289876,13152.733129959997,27667.957129079994,53318.319228 2025-09-19,13:51:18.000,262,11054881,6525,0,1758289877,13152.692712099997,27206.394194940003,53318.27730528 2025-09-19,13:51:19.000,262,11054896,5965,0,1758289878,13152.739866269992,25359.93098448,53318.32621512001 2025-09-19,13:51:20.000,262,11054868,6284,0,1758289879,13152.659030549992,30899.292419339996,53318.29826664 2025-09-19,13:51:21.000,262,11054945,6765,0,1758289880,13152.625349000002,26744.746671240006,53318.29127952 2025-09-19,13:51:22.000,262,11054814,6245,0,1758289881,13152.618612689992,31822.418287620007,53318.29826664 2025-09-19,13:51:23.000,262,11054889,6565,0,1758289882,13152.605140070002,32284.058762190005,53318.319228 2025-09-19,13:51:24.000,262,11054856,6165,0,1758289883,13152.564722210001,33668.860350689996,53318.34717648 2025-09-19,13:51:25.000,262,11054902,5884,0,1758289884,13152.564722210001,29975.891634989996,53318.23538256001 2025-09-19,13:51:26.000,262,11054858,6005,0,1758289885,13152.524304350001,31822.383041969995,53318.27031816 2025-09-19,13:51:27.000,262,11054855,6525,0,1758289886,13152.557985899992,30437.46161826,53318.17249848 2025-09-19,13:51:28.000,262,11054861,6725,0,1758289887,13152.537776969992,30437.525060429994,53318.22839544 2025-09-19,13:51:29.000,262,11054885,6205,0,1758289888,13152.524304350001,28129.414326269994,53318.25634392001 2025-09-19,13:51:30.000,262,11054838,6045,0,1758289889,13152.463677560001,30899.109141959998,53318.27031816 2025-09-19,13:51:31.000,262,11054901,6485,0,1758289890,13152.396314459991,33668.705269829996,53318.15852424001 2025-09-19,13:51:32.000,262,11054859,6525,0,1758289891,13152.389578149996,27206.175671909994,53318.214421200006 2025-09-19,13:51:33.000,262,11054837,6565,0,1758289892,13152.389578149996,35053.49276007,53318.22140832 2025-09-19,13:51:34.000,262,11054818,6005,0,1758289893,13152.355896599991,27667.710409530002,53318.15153712 2025-09-19,13:51:35.000,262,11054857,6445,0,1758289894,13152.32221505,29975.82819282,53318.15852424001 2025-09-19,13:51:36.000,262,11054928,6005,0,1758289895,13152.34242398,33668.719368089995,53318.1096144 2025-09-19,13:51:37.000,262,11054895,6445,0,1758289896,13152.33568766999,28591.019555189996,53318.15153712 2025-09-19,13:51:38.000,262,11054862,5925,0,1758289897,13152.31547873999,30899.07389631,53318.23538256001 2025-09-19,13:51:39.000,262,11054832,6205,0,1758289898,13152.32221505,33668.726417219994,53318.20044696 2025-09-19,13:51:40.000,262,11054911,6365,0,1758289899,13152.29526980999,26744.528148209996,53318.20743408001 2025-09-19,13:51:41.000,262,11054836,6245,0,1758289900,13152.28179719,26744.514049949998,53318.20743408001 2025-09-19,13:51:42.000,262,11054885,6365,0,1758289901,13152.248115639995,25359.684264929994,53318.1794856 2025-09-19,13:51:43.000,262,11054856,6045,0,1758289902,13152.2211704,30898.989306749994,53318.08865304001 2025-09-19,13:51:44.000,262,11054908,6165,0,1758289903,13152.18075254,29514.117226949995,53318.11660152001 2025-09-19,13:51:45.000,262,11054887,6725,0,1758289904,13152.187488849995,30437.28539001,53318.095640160005 2025-09-19,13:51:46.000,262,11054873,6565,0,1758289905,13152.18075254,28129.252196279995,53318.13057576 2025-09-19,13:51:47.000,262,11054883,6565,0,1758289906,13152.20096147,24897.98739732,53318.05371744 2025-09-19,13:51:48.000,262,11054909,6565,0,1758289907,13152.18075254,28129.231048889997,53318.0746788 2025-09-19,13:51:49.000,262,11054953,6365,0,1758289908,13152.207697779995,25359.571478850004,53318.08166592 2025-09-19,13:51:50.000,262,11054889,6725,0,1758289909,13152.187488849995,32745.283338089997,53318.0746788 2025-09-19,13:51:51.000,262,11054928,6165,0,1758289910,13152.207697779995,34130.1342705,53318.18647272001 2025-09-19,13:51:52.000,262,11054906,6324,0,1758289911,13152.227906709995,32283.63581439,53318.18647272001 2025-09-19,13:51:53.000,262,11054916,6245,0,1758289912,13152.20096147,29052.371015430006,53318.1096144 2025-09-19,13:51:54.000,262,11054911,6645,0,1758289913,13152.147070989995,22589.911908809998,53318.13057576 2025-09-19,13:51:55.000,262,11054881,6725,0,1758289914,13152.147070989995,35514.85831857,53318.095640160005 2025-09-19,13:51:56.000,262,11054879,6445,0,1758289915,13152.11338943999,31360.40420916,53318.10262728 2025-09-19,13:51:57.000,262,11054891,6525,0,1758289916,13152.09318050999,26744.366018219996,53318.1096144 2025-09-19,13:51:58.000,262,11054866,6045,0,1758289917,13152.126862059995,25821.162609510007,53318.025768960004 2025-09-19,13:51:59.000,262,11054898,6124,0,1758289918,13152.13359836999,28129.18170498,53318.144550000005 2025-09-19,13:52:00.000,262,11054898,6165,0,1758289919,13152.14033468,30898.827176759994,53318.046730320006 2025-09-19,13:52:01.000,262,11054891,6885,0,1758289920,13152.106653129995,33206.9097144,53318.08865304001 2025-09-19,13:52:02.000,262,11054851,6765,0,1758289921,13152.106653129995,25821.120314729997,53318.01878184001 2025-09-19,13:52:03.000,262,11054837,6565,0,1758289922,13152.09991682,30898.841275019993,53318.095640160005 2025-09-19,13:52:04.000,262,11054816,6165,0,1758289923,13152.07297157999,31360.40420916,53318.025768960004 2025-09-19,13:52:05.000,262,11054862,6124,0,1758289924,13152.09991682,32283.656961779998,53318.13756288001 2025-09-19,13:52:06.000,262,11054924,6245,0,1758289925,13152.09318050999,23974.671202530008,53318.17249848 2025-09-19,13:52:07.000,262,11054899,6565,0,1758289926,13152.09318050999,27205.978296269997,53318.12358864 2025-09-19,13:52:08.000,262,11054825,6485,0,1758289927,13152.12012575,31360.509946110004,53318.03275608 2025-09-19,13:52:09.000,262,11054887,6445,0,1758289928,13152.13359836999,31360.467651330007,53318.12358864 2025-09-19,13:52:10.000,262,11054923,6525,0,1758289929,13152.12012575,31822.086978510008,53318.095640160005 2025-09-19,13:52:11.000,262,11054881,6805,0,1758289930,13152.106653129995,28129.20285237,53318.06070456 2025-09-19,13:52:12.000,262,11054908,6245,0,1758289931,13152.13359836999,31360.488798720005,53318.144550000005 2025-09-19,13:52:13.000,262,11054893,6405,0,1758289932,13152.147070989995,32283.713354820007,53318.08865304001 2025-09-19,13:52:14.000,262,11054886,5884,0,1758289933,13152.14033468,27205.999443659995,53318.12358864 2025-09-19,13:52:15.000,262,11054902,6084,0,1758289934,13152.106653129995,26282.796034950006,53318.025768960004 2025-09-19,13:52:16.000,262,11054884,5965,0,1758289935,13152.086444199995,29514.07493217,53318.18647272001 2025-09-19,13:52:17.000,262,11054940,6165,0,1758289936,13152.11338943999,29975.722455869996,53318.10262728 2025-09-19,13:52:18.000,262,11054893,6485,0,1758289937,13152.106653129995,30898.92586458,53318.13057576 2025-09-19,13:52:19.000,262,11054794,6045,0,1758289938,13152.13359836999,30437.29948827,53318.095640160005 2025-09-19,13:52:20.000,262,11054870,6165,0,1758289939,13152.106653129995,29514.07493217,53318.1096144 2025-09-19,13:52:21.000,262,11054871,6805,0,1758289940,13152.106653129995,30898.92586458,53318.10262728 2025-09-19,13:52:22.000,262,11054935,6605,0,1758289941,13152.106653129995,27667.72450779,53318.06769168001 2025-09-19,13:52:23.000,262,11054937,6765,0,1758289942,13152.066235269995,25359.733608840004,53318.01878184001 2025-09-19,13:52:24.000,262,11054870,6205,0,1758289943,13152.14033468,29514.081981299998,53318.06070456 2025-09-19,13:52:25.000,262,11054893,6685,0,1758289944,13152.106653129995,32283.826140899997,53318.11660152001 2025-09-19,13:52:26.000,262,11054891,6565,0,1758289945,13152.11338943999,29975.736554129995,53318.165511360006 2025-09-19,13:52:27.000,262,11054868,6045,0,1758289946,13152.106653129995,26744.528148209996,53318.13057576 2025-09-19,13:52:28.000,262,11054877,6284,0,1758289947,13152.126862059995,26744.535197339996,53318.12358864 2025-09-19,13:52:29.000,262,11054887,6525,0,1758289948,13152.126862059995,31822.227961109995,53318.144550000005 2025-09-19,13:52:30.000,262,11054815,6445,0,1758289949,13152.106653129995,28129.379080619998,53318.1096144 2025-09-19,13:52:31.000,262,11054888,6165,0,1758289950,13152.106653129995,31822.242059369994,53318.13756288001 2025-09-19,13:52:32.000,262,11054853,6685,0,1758289951,13152.09318050999,31360.686174360002,53318.06070456 2025-09-19,13:52:33.000,262,11054904,6205,0,1758289952,13152.09991682,27206.196819300007,53318.0746788 2025-09-19,13:52:34.000,262,11054848,6045,0,1758289953,13152.106653129995,27667.87253952,53318.144550000005 2025-09-19,13:52:35.000,262,11054752,6324,0,1758289954,13152.09991682,27667.794999089994,53318.10262728 2025-09-19,13:52:36.000,262,11054833,6525,0,1758289955,13152.11338943999,29052.561341940003,53318.10262728 2025-09-19,13:52:37.000,262,11054903,6565,0,1758289956,13152.13359836999,29514.20886564,53318.15852424001 2025-09-19,13:52:38.000,262,11054899,6525,0,1758289957,13152.167279919995,30899.06684718,53318.03974320001 2025-09-19,13:52:39.000,262,11054859,6565,0,1758289958,13152.17401622999,31360.622732189993,53318.0746788 2025-09-19,13:52:40.000,262,11054864,6005,0,1758289959,13152.15380729999,31822.1786172,53318.095640160005 2025-09-19,13:52:41.000,262,11054860,6565,0,1758289960,13152.19422515999,33206.980205700005,53318.08166592 2025-09-19,13:52:42.000,262,11054905,6605,0,1758289961,13152.187488849995,29052.547243680005,53318.025768960004 2025-09-19,13:52:43.000,262,11054887,6205,0,1758289962,13152.14033468,33668.52904158,53318.05371744 2025-09-19,13:52:44.000,262,11054866,6124,0,1758289963,13152.187488849995,31360.502896980004,53318.08166592 2025-09-19,13:52:45.000,262,11054887,6445,0,1758289964,13152.23464301999,29052.392162820004,53318.10262728 2025-09-19,13:52:46.000,262,11054949,6245,0,1758289965,13152.227906709995,28590.737589990007,53318.13057576 2025-09-19,13:52:47.000,262,11054870,5965,0,1758289966,13152.227906709995,30437.15145654,53318.046730320006 2025-09-19,13:52:48.000,262,11054847,6645,0,1758289967,13152.30200612,28129.17465585,53318.10262728 2025-09-19,13:52:49.000,262,11054889,6605,0,1758289968,13152.26158826,23051.474842950003,53318.08166592 2025-09-19,13:52:50.000,262,11054914,6124,0,1758289969,13152.28179719,31821.99533982,53318.08865304001 2025-09-19,13:52:51.000,262,11054867,6805,0,1758289970,13152.328951359996,26744.30962518,53318.06769168001 2025-09-19,13:52:52.000,262,11054892,6284,0,1758289971,13152.30200612,31360.354865250003,53318.10262728 2025-09-19,13:52:53.000,262,11054880,6084,0,1758289972,13152.29526980999,25359.486889289998,53318.1096144 2025-09-19,13:52:54.000,262,11054865,6725,0,1758289973,13152.31547873999,29052.342818909994,53318.12358864 2025-09-19,13:52:55.000,262,11054810,6124,0,1758289974,13152.308742429996,27205.95009975,53318.165511360006 2025-09-19,13:52:56.000,262,11054813,6525,0,1758289975,13152.30200612,34591.72540116,53318.095640160005 2025-09-19,13:52:57.000,262,11054909,6605,0,1758289976,13152.308742429996,29975.602620660007,53318.095640160005 2025-09-19,13:52:58.000,262,11054922,6045,0,1758289977,13152.355896599991,31360.54519176,53318.12358864 2025-09-19,13:52:59.000,262,11054938,6084,0,1758289978,13152.28179719,28590.942014760003,53318.11660152001 2025-09-19,13:53:00.000,262,11054889,6485,0,1758289979,13152.32221505,29052.631833239997,53318.17249848 2025-09-19,13:53:01.000,262,11054879,6605,0,1758289980,13152.25485194999,30899.06684718,53318.165511360006 2025-09-19,13:53:02.000,262,11054941,6565,0,1758289981,13152.288533499996,28591.047751709993,53318.193459840004 2025-09-19,13:53:03.000,262,11054886,6165,0,1758289982,13152.26158826,31360.756665659996,53318.165511360006 2025-09-19,13:53:04.000,262,11054871,6725,0,1758289983,13152.207697779995,32284.051713060006,53318.15852424001 2025-09-19,13:53:05.000,262,11054908,5965,0,1758289984,13152.2211704,27668.013522120003,53318.13057576 2025-09-19,13:53:06.000,262,11054870,6245,0,1758289985,13152.207697779995,30437.687190419994,53318.144550000005 2025-09-19,13:53:07.000,262,11054895,6525,0,1758289986,13152.16054361,29976.14540367,53318.214421200006 2025-09-19,13:53:08.000,262,11054886,5925,0,1758289987,13152.16054361,28591.30856952,53318.144550000005 2025-09-19,13:53:09.000,262,11054881,6645,0,1758289988,13152.15380729999,27206.457637109997,53318.165511360006 2025-09-19,13:53:10.000,262,11054885,6485,0,1758289989,13152.18075254,27206.542226670004,53318.15852424001 2025-09-19,13:53:11.000,262,11054836,6084,0,1758289990,13152.15380729999,29514.589518659996,53318.11660152001 2025-09-19,13:53:12.000,262,11054872,5965,0,1758289991,13152.167279919995,32284.28433435,53318.165511360006 2025-09-19,13:53:13.000,262,11054863,6605,0,1758289992,13152.187488849995,29053.026584520005,53318.13756288001 2025-09-19,13:53:14.000,262,11054880,6045,0,1758289993,13152.187488849995,34130.77574133,53318.22140832 2025-09-19,13:53:15.000,262,11054909,6324,0,1758289994,13152.25485194999,27668.140406460006,53318.20743408001 2025-09-19,13:53:16.000,262,11054892,6284,0,1758289995,13152.26158826,36438.766640279995,53318.214421200006 2025-09-19,13:53:17.000,262,11054843,6525,0,1758289996,13152.308742429996,28591.484797769997,53318.15852424001 2025-09-19,13:53:18.000,262,11054874,6084,0,1758289997,13152.31547873999,29976.370975829996,53318.13057576 2025-09-19,13:53:19.000,262,11054849,6485,0,1758289998,13152.369369219996,29053.202812770003,53318.144550000005 2025-09-19,13:53:20.000,262,11054902,6005,0,1758289999,13152.369369219996,29976.540154949995,53318.22140832 2025-09-19,13:53:21.000,262,11054881,6885,0,1758290000,13152.423259700001,31823.003365409997,53318.15153712 2025-09-19,13:53:22.000,262,11054914,5925,0,1758290001,13152.443468630001,23052.426475500004,53318.20743408001 2025-09-19,13:53:23.000,262,11054881,6605,0,1758290002,13152.416523389991,26745.500928149995,53318.22839544 2025-09-19,13:53:24.000,262,11054879,6685,0,1758290003,13152.416523389991,28130.351860559997,53318.20044696 2025-09-19,13:53:25.000,262,11054878,6124,0,1758290004,13152.409787079996,29053.696251870002,53318.22839544 2025-09-19,13:53:26.000,262,11054899,6365,0,1758290005,13152.416523389991,28592.11217034,53318.22839544 2025-09-19,13:53:27.000,262,11054887,6405,0,1758290006,13152.416523389991,25360.91081355,53318.27031816 2025-09-19,13:53:28.000,262,11054874,6084,0,1758290007,13152.40305077,29976.991299269997,53318.12358864 2025-09-19,13:53:29.000,262,11054899,6765,0,1758290008,13152.423259700001,28130.669071409997,53318.20743408001 2025-09-19,13:53:30.000,262,11054935,6565,0,1758290009,13152.450204939996,34131.769668659996,53318.22839544 2025-09-19,13:53:31.000,262,11054862,6324,0,1758290010,13152.443468630001,29054.083954019996,53318.193459840004 2025-09-19,13:53:32.000,262,11054926,6245,0,1758290011,13152.436732319991,29515.745575980007,53318.23538256001 2025-09-19,13:53:33.000,262,11054924,6124,0,1758290012,13152.463677560001,30438.998328600006,53318.2493568 2025-09-19,13:53:34.000,262,11054919,6565,0,1758290013,13152.483886490001,27669.31761117,53318.25634392001 2025-09-19,13:53:35.000,262,11054846,6005,0,1758290014,13152.517568039992,30439.06177077,53318.28429240001 2025-09-19,13:53:36.000,262,11054929,6525,0,1758290015,13152.524304350001,31362.363867299995,53318.22839544 2025-09-19,13:53:37.000,262,11054902,6084,0,1758290016,13152.497359109992,29054.246084009996,53318.30525376001 2025-09-19,13:53:38.000,262,11054884,6084,0,1758290017,13152.557985899992,28131.042675300007,53318.27031816 2025-09-19,13:53:39.000,262,11054817,6565,0,1758290018,13152.571458519997,32747.264143620007,53318.22140832 2025-09-19,13:53:40.000,262,11054901,6605,0,1758290019,13152.645557930002,30900.8573262,53318.263331040005 2025-09-19,13:53:41.000,262,11054883,6725,0,1758290020,13152.665766860002,31824.060734910003,53318.23538256001 2025-09-19,13:53:42.000,262,11054866,5965,0,1758290021,13152.611876379997,29054.36591922,53318.263331040005 2025-09-19,13:53:43.000,262,11054884,6405,0,1758290022,13152.598403759992,28592.817083340007,53318.29127952 2025-09-19,13:53:44.000,262,11054908,5805,0,1758290023,13152.645557930002,29516.048688569994,53318.263331040005 2025-09-19,13:53:45.000,262,11054899,6645,0,1758290024,13152.571458519997,29054.408213999995,53318.361150720004 2025-09-19,13:53:46.000,262,11054923,6485,0,1758290025,13152.605140070002,28131.218903550005,53318.37512496001 2025-09-19,13:53:47.000,262,11054909,6445,0,1758290026,13152.531040659997,32747.419224480007,53318.312240880005 2025-09-19,13:53:48.000,262,11054858,6245,0,1758290027,13152.537776969992,29977.724408790004,53318.30525376001 2025-09-19,13:53:49.000,262,11054883,6525,0,1758290028,13152.497359109992,31362.589439460004,53318.27031816 2025-09-19,13:53:50.000,262,11054853,6445,0,1758290029,13152.443468630001,25361.52408786,53318.29127952 2025-09-19,13:53:51.000,262,11054930,6084,0,1758290030,13152.355896599991,27669.64187115,53318.333202240006 2025-09-19,13:53:52.000,262,11054847,6725,0,1758290031,13152.33568766999,24899.91180981,53318.34717648 2025-09-19,13:53:53.000,262,11054872,6245,0,1758290032,13152.268324569995,27207.966150930006,53318.27031816 2025-09-19,13:53:54.000,262,11054846,6084,0,1758290033,13152.227906709995,26746.304528969995,53318.27031816 2025-09-19,13:53:55.000,262,11054935,6565,0,1758290034,13152.16054361,29054.394115739997,53318.27031816 2025-09-19,13:53:56.000,262,11054889,6645,0,1758290035,13152.07970789,31824.067784040002,53318.214421200006 2025-09-19,13:53:57.000,262,11054849,6365,0,1758290036,13152.07297157999,29515.886558579994,53318.23538256001 2025-09-19,13:53:58.000,262,11054866,6084,0,1758290037,13152.025817409994,29054.267231399994,53318.214421200006 2025-09-19,13:53:59.000,262,11054855,6485,0,1758290038,13152.005608479994,30900.67404882,53318.263331040005 2025-09-19,13:54:00.000,262,11054887,6405,0,1758290039,13151.93150906999,32746.982178420003,53318.193459840004 2025-09-19,13:54:01.000,262,11054895,6725,0,1758290040,13151.857409659999,28130.746611840004,53318.20044696 2025-09-19,13:54:02.000,262,11054882,6165,0,1758290041,13151.837200729999,26745.811089869996,53318.15153712 2025-09-19,13:54:03.000,262,11054889,6365,0,1758290042,13151.763101319993,31823.489755379996,53318.08865304001 2025-09-19,13:54:04.000,262,11054898,5925,0,1758290043,13151.682265599993,29053.675104480004,53318.17249848 2025-09-19,13:54:05.000,262,11054866,6165,0,1758290044,13151.608166190003,32284.890559530002,53318.15153712 2025-09-19,13:54:06.000,262,11054825,6685,0,1758290045,13151.534066779997,31361.52502083,53318.193459840004 2025-09-19,13:54:07.000,262,11054841,6525,0,1758290046,13151.433022129997,28591.78791036,53318.144550000005 2025-09-19,13:54:08.000,262,11054863,6365,0,1758290047,13151.284823310001,31361.35584171,53318.12358864 2025-09-19,13:54:09.000,262,11054882,6084,0,1758290048,13151.217460209991,27206.781897089997,53318.08865304001 2025-09-19,13:54:10.000,262,11054885,6725,0,1758290049,13151.129888179996,27206.75370057,53318.05371744 2025-09-19,13:54:11.000,262,11054898,6405,0,1758290050,13151.01537090999,23513.700395310007,53318.01878184001 2025-09-19,13:54:12.000,262,11054707,6565,0,1758290051,13150.96148043,29976.258189750006,53318.06070456 2025-09-19,13:54:13.000,262,11054721,6485,0,1758290052,13150.84022685,26744.866506449995,53317.997820480006 2025-09-19,13:54:14.000,262,11054862,6045,0,1758290053,13150.73244588999,27668.0558169,53317.976859120005 2025-09-19,13:54:15.000,262,11054892,6165,0,1758290054,13150.685291719994,33207.304465680005,53317.98384624 2025-09-19,13:54:16.000,262,11054892,6005,0,1758290055,13150.557301829998,34130.36689179001,53317.976859120005 2025-09-19,13:54:17.000,262,11054873,6485,0,1758290056,13150.462993489993,30437.398176090006,53317.927949280005 2025-09-19,13:54:18.000,262,11054874,6245,0,1758290057,13150.361948839993,29052.547243680005,53317.95589776 2025-09-19,13:54:19.000,262,11054873,6445,0,1758290058,13150.308058360002,31360.54519176,53317.78820688 2025-09-19,13:54:20.000,262,11054826,6245,0,1758290059,13150.247431570002,34591.76769594,53317.89301368 2025-09-19,13:54:21.000,262,11054847,6845,0,1758290060,13150.173332159997,24897.916906020007,53317.809168240005 2025-09-19,13:54:22.000,262,11054906,6045,0,1758290061,13150.112705369997,30437.073916110006,53317.74628416 2025-09-19,13:54:23.000,262,11054832,6124,0,1758290062,13150.105969060001,27205.752724110003,53317.78820688 2025-09-19,13:54:24.000,262,11054831,6525,0,1758290063,13150.058814889991,32744.959078109998,53317.78121976001 2025-09-19,13:54:25.000,262,11054867,6445,0,1758290064,13150.031869649996,28128.86449413,53317.7253228 2025-09-19,13:54:26.000,262,11054839,6205,0,1758290065,13150.018397029991,31821.621735930006,53317.70436144001 2025-09-19,13:54:27.000,262,11054885,6565,0,1758290066,13150.018397029991,28128.73056066,53317.70436144001 2025-09-19,13:54:28.000,262,11054873,6365,0,1758290067,13150.031869649996,32744.796948119998,53317.67641296 2025-09-19,13:54:29.000,262,11054860,6245,0,1758290068,13150.045342270001,34591.25310945,53317.592567520005 2025-09-19,13:54:30.000,262,11054906,6124,0,1758290069,13150.072287509996,29513.56739481,53317.662438720006 2025-09-19,13:54:31.000,262,11054851,6525,0,1758290070,13150.079023819992,30898.425376350002,53317.61352888001 2025-09-19,13:54:32.000,262,11054870,6165,0,1758290071,13150.132914299997,27667.167626520008,53317.63449024001 2025-09-19,13:54:33.000,262,11054791,6525,0,1758290072,13150.132914299997,33668.070848129995,53317.592567520005 2025-09-19,13:54:34.000,262,11054871,6525,0,1758290073,13150.207013710002,27667.23811782,53317.57160616 2025-09-19,13:54:35.000,262,11054782,6205,0,1758290074,13150.240695259992,31821.769767660007,53317.5506448 2025-09-19,13:54:36.000,262,11054871,6685,0,1758290075,13150.314794669997,28590.47677218,53317.55763192 2025-09-19,13:54:37.000,262,11054883,6445,0,1758290076,13150.395630389998,29513.863458270003,53317.53667056001 2025-09-19,13:54:38.000,262,11054857,6565,0,1758290077,13150.442784559993,31360.38306177,53317.57859328 2025-09-19,13:54:39.000,262,11054779,6565,0,1758290078,13150.584247069994,27205.971247139998,53317.5506448 2025-09-19,13:54:40.000,262,11054897,6365,0,1758290079,13150.617928619999,27206.084033220002,53317.543657680006 2025-09-19,13:54:41.000,262,11054868,6324,0,1758290080,13150.75939113,31822.227961109995,53317.52968344 2025-09-19,13:54:42.000,262,11054867,6405,0,1758290081,13150.806545299994,30899.052748920003,53317.473786480004 2025-09-19,13:54:43.000,262,11054903,6885,0,1758290082,13150.887381019995,29975.99737194,53317.56461904001 2025-09-19,13:54:44.000,262,11054886,6365,0,1758290083,13151.008634599995,25821.606704699996,53317.55763192 2025-09-19,13:54:45.000,262,11054866,6205,0,1758290084,13151.109679249996,26744.873555579994,53317.57859328 2025-09-19,13:54:46.000,262,11054884,5965,0,1758290085,13151.190514969996,33207.48774306,53317.55763192 2025-09-19,13:54:47.000,262,11054865,6485,0,1758290086,13151.271350689996,31361.221908239997,53317.61352888001 2025-09-19,13:54:48.000,262,11054815,6685,0,1758290087,13151.412813199997,31361.221908239997,53317.64846448 2025-09-19,13:54:49.000,262,11054886,6124,0,1758290088,13151.507121540002,32284.566299550002,53317.61352888001 2025-09-19,13:54:50.000,262,11054905,6405,0,1758290089,13151.614902499998,31361.405185619995,53317.60654176 2025-09-19,13:54:51.000,262,11054882,6365,0,1758290090,13151.715947149998,29976.65999016,53317.70436144001 2025-09-19,13:54:52.000,262,11054888,6045,0,1758290091,13151.803519179994,35977.64075219999,53317.662438720006 2025-09-19,13:54:53.000,262,11054938,6124,0,1758290092,13151.870882279989,28130.267271000004,53317.641477360005 2025-09-19,13:54:54.000,262,11054861,6445,0,1758290093,13151.99213585999,30900.06077451,53317.69737432 2025-09-19,13:54:55.000,262,11054873,6445,0,1758290094,13152.046026339995,31361.722396469995,53317.75327128001 2025-09-19,13:54:56.000,262,11054931,6525,0,1758290095,13152.14033468,28592.069875560002,53317.74628416 2025-09-19,13:54:57.000,262,11054917,6485,0,1758290096,13152.15380729999,33669.833130629995,53317.795194 2025-09-19,13:54:58.000,262,11054939,6605,0,1758290097,13152.28179719,26284.093074870005,53317.80218112001 2025-09-19,13:54:59.000,262,11054914,6245,0,1758290098,13152.355896599991,26745.726500310004,53317.80218112001 2025-09-19,13:55:00.000,262,11054931,6525,0,1758290099,13152.436732319991,33208.432326480004,53317.81615536 2025-09-19,13:55:01.000,262,11054900,6245,0,1758290100,13152.531040659997,28130.718415320007,53317.795194 2025-09-19,13:55:02.000,262,11054895,6284,0,1758290101,13152.598403759992,30900.462574920006,53317.90698792 2025-09-19,13:55:03.000,262,11054899,6725,0,1758290102,13152.652294239997,29977.315559249997,53317.8650652 2025-09-19,13:55:04.000,262,11054873,6324,0,1758290103,13152.739866269992,29515.745575980007,53317.9349364 2025-09-19,13:55:05.000,262,11054859,6645,0,1758290104,13152.773547819997,28592.56331466,53317.976859120005 2025-09-19,13:55:06.000,262,11054863,6605,0,1758290105,13152.807229370002,31823.842211879994,53317.94891064001 2025-09-19,13:55:07.000,262,11054819,6645,0,1758290106,13152.834174609998,29977.505885759994,53318.01179472 2025-09-19,13:55:08.000,262,11054910,5845,0,1758290107,13152.847647230003,27207.825168330004,53318.06769168001 2025-09-19,13:55:09.000,262,11054874,6324,0,1758290108,13152.894801399998,32747.264143620007,53318.046730320006 2025-09-19,13:55:10.000,262,11054882,6165,0,1758290109,13152.881328779993,31362.46960425,53318.05371744 2025-09-19,13:55:11.000,262,11054825,6845,0,1758290110,13152.901537709993,29516.048688569994,53318.025768960004 2025-09-19,13:55:12.000,262,11054888,6205,0,1758290111,13152.854383539998,30439.21685163,53318.046730320006 2025-09-19,13:55:13.000,262,11054869,6685,0,1758290112,13152.820701989993,33208.88347080001,53318.06769168001 2025-09-19,13:55:14.000,262,11054827,6365,0,1758290113,13152.847647230003,30439.21685163,53318.15852424001 2025-09-19,13:55:15.000,262,11054925,6605,0,1758290114,13152.800493059993,26746.226988540002,53318.0746788 2025-09-19,13:55:16.000,262,11054922,5845,0,1758290115,13152.712921029997,26746.25518506,53318.13756288001 2025-09-19,13:55:17.000,262,11054900,6165,0,1758290116,13152.692712099997,25822.953088530005,53318.13756288001 2025-09-19,13:55:18.000,262,11054887,6445,0,1758290117,13152.638821619992,29515.96409901,53318.13057576 2025-09-19,13:55:19.000,262,11054883,6405,0,1758290118,13152.564722210001,26284.508973539996,53318.1096144 2025-09-19,13:55:20.000,262,11054788,5925,0,1758290119,13152.531040659997,32285.510882970004,53318.144550000005 2025-09-19,13:55:21.000,262,11054836,6284,0,1758290120,13152.477150179991,29977.421296200002,53318.15852424001 2025-09-19,13:55:22.000,262,11054911,6605,0,1758290121,13152.436732319991,29515.696232069997,53318.11660152001 2025-09-19,13:55:23.000,262,11054851,6485,0,1758290122,13152.36263291,27669.254169000007,53318.13756288001 2025-09-19,13:55:24.000,262,11054890,6045,0,1758290123,13152.308742429996,25361.094090929997,53318.095640160005 2025-09-19,13:55:25.000,262,11054855,6445,0,1758290124,13152.21443408999,33670.17853800001,53318.13057576 2025-09-19,13:55:26.000,262,11054849,6445,0,1758290125,13152.16054361,30438.829149480007,53318.06769168001 2025-09-19,13:55:27.000,262,11054871,6445,0,1758290126,13152.05949896,31823.644836239997,53318.06070456 2025-09-19,13:55:28.000,262,11054921,6525,0,1758290127,13152.07297157999,28130.612678370002,53318.165511360006 2025-09-19,13:55:29.000,262,11054839,6405,0,1758290128,13151.965190619994,29977.089987090003,53318.01878184001 2025-09-19,13:55:30.000,262,11054835,6485,0,1758290129,13151.918036449999,36901.32350175,53318.025768960004 2025-09-19,13:55:31.000,262,11054825,6725,0,1758290130,13151.91130013999,25822.565386379996,53318.0048076 2025-09-19,13:55:32.000,262,11054943,6725,0,1758290131,13151.850673349989,28592.26020207,53317.99083336001 2025-09-19,13:55:33.000,262,11054920,6165,0,1758290132,13151.783310249994,29053.809037950006,53318.06070456 2025-09-19,13:55:34.000,262,11054887,6565,0,1758290133,13151.742892389993,25360.89671529,53318.03974320001 2025-09-19,13:55:35.000,262,11054896,6245,0,1758290134,13151.668792979988,28130.49284316,53318.025768960004 2025-09-19,13:55:36.000,262,11054836,6165,0,1758290135,13151.614902499998,29515.308529920003,53317.976859120005 2025-09-19,13:55:37.000,262,11054832,6165,0,1758290136,13151.581220949993,28592.09807208,53317.976859120005 2025-09-19,13:55:38.000,262,11054867,6565,0,1758290137,13151.554275709997,29515.315579050002,53318.03974320001 2025-09-19,13:55:39.000,262,11054847,6725,0,1758290138,13151.500385229992,29053.661006220005,53318.0048076 2025-09-19,13:55:40.000,262,11054830,6324,0,1758290139,13151.486912610002,32746.608574529993,53317.98384624 2025-09-19,13:55:41.000,262,11054906,6124,0,1758290140,13151.439758439992,34131.43835955,53317.99083336001 2025-09-19,13:55:42.000,262,11054875,6645,0,1758290141,13151.433022129997,27668.84531946,53317.976859120005 2025-09-19,13:55:43.000,262,11054862,6245,0,1758290142,13151.473439989997,28592.147415989995,53317.95589776 2025-09-19,13:55:44.000,262,11054864,6284,0,1758290143,13151.493648919997,29976.96310275,53317.976859120005 2025-09-19,13:55:45.000,262,11054928,6124,0,1758290144,13151.486912610002,28592.069875560002,53318.0048076 2025-09-19,13:55:46.000,262,11054835,6805,0,1758290145,13151.473439989997,32285.024493000004,53317.927949280005 2025-09-19,13:55:47.000,262,11054895,6485,0,1758290146,13151.473439989997,29515.280333400005,53317.99083336001 2025-09-19,13:55:48.000,262,11054848,5965,0,1758290147,13151.500385229992,29976.899660580006,53317.96987200001 2025-09-19,13:55:49.000,262,11054856,6084,0,1758290148,13151.534066779997,32746.54513236,53317.9349364 2025-09-19,13:55:50.000,262,11054705,6365,0,1758290149,13151.567748330002,29976.80802189,53317.858078080004 2025-09-19,13:55:51.000,262,11054895,6605,0,1758290150,13151.641847739993,31823.235986700005,53317.89301368 2025-09-19,13:55:52.000,262,11054877,6284,0,1758290151,13151.662056669993,29053.54117101,53317.879039440006 2025-09-19,13:55:53.000,262,11054871,6365,0,1758290152,13151.675529289998,29515.125252540005,53317.83711672 2025-09-19,13:55:54.000,262,11054844,6045,0,1758290153,13151.668792979988,32284.74957693,53317.92096216001 2025-09-19,13:55:55.000,262,11054864,6205,0,1758290154,13151.689001909988,29053.428384929997,53317.9349364 2025-09-19,13:55:56.000,262,11054904,6045,0,1758290155,13151.702474529993,29514.970171680005,53317.96987200001 2025-09-19,13:55:57.000,262,11054909,6685,0,1758290156,13151.729419769988,27206.92287969,53317.92096216001 2025-09-19,13:55:58.000,262,11054860,6124,0,1758290157,13151.682265599993,29514.941975160007,53318.01878184001 2025-09-19,13:55:59.000,262,11054875,6365,0,1758290158,13151.675529289998,30438.152432999996,53317.997820480006 2025-09-19,13:56:00.000,262,11054909,6525,0,1758290159,13151.715947149998,27668.492862960004,53317.99083336001 2025-09-19,13:56:01.000,262,11054882,6005,0,1758290160,13151.682265599993,30899.778809309995,53317.976859120005 2025-09-19,13:56:02.000,262,11054863,6685,0,1758290161,13151.648584049988,23052.32073855,53317.99083336001 2025-09-19,13:56:03.000,262,11054866,6005,0,1758290162,13151.614902499998,28591.745615580003,53318.025768960004 2025-09-19,13:56:04.000,262,11054843,6605,0,1758290163,13151.587957260002,32284.679085630007,53318.0048076 2025-09-19,13:56:05.000,262,11054863,6324,0,1758290164,13151.486912610002,29515.040662979998,53317.94891064001 2025-09-19,13:56:06.000,262,11054863,6365,0,1758290165,13151.493648919997,30899.90569365,53318.025768960004 2025-09-19,13:56:07.000,262,11054857,6445,0,1758290166,13151.486912610002,30438.356857770006,53318.0048076 2025-09-19,13:56:08.000,262,11054847,6365,0,1758290167,13151.453231059997,32284.791871709996,53317.94192352 2025-09-19,13:56:09.000,262,11054920,5884,0,1758290168,13151.406076890002,28130.29546752,53317.9349364 2025-09-19,13:56:10.000,262,11054878,5884,0,1758290169,13151.385867960002,30900.025528860002,53317.9349364 2025-09-19,13:56:11.000,262,11054941,6645,0,1758290170,13151.372395339997,22591.02567135,53317.879039440006 2025-09-19,13:56:12.000,262,11054919,6565,0,1758290171,13151.338713789992,34592.958998910006,53317.9349364 2025-09-19,13:56:13.000,262,11054863,6725,0,1758290172,13151.271350689996,27668.71138599,53317.90698792 2025-09-19,13:56:14.000,262,11054895,6405,0,1758290173,13151.251141759996,24437.383144859996,53317.91397504 2025-09-19,13:56:15.000,262,11054892,6205,0,1758290174,13151.197251279991,28130.32366404,53317.94891064001 2025-09-19,13:56:16.000,262,11054874,5684,0,1758290175,13151.170306039996,25360.509013140007,53317.94192352 2025-09-19,13:56:17.000,262,11054841,6485,0,1758290176,13151.12315187,26283.719470979995,53317.94891064001 2025-09-19,13:56:18.000,262,11054866,6005,0,1758290177,13151.08273401,23975.615785949994,53317.9349364 2025-09-19,13:56:19.000,262,11054845,6365,0,1758290178,13151.069261389996,28130.14038666,53317.85109096001 2025-09-19,13:56:20.000,262,11054809,6565,0,1758290179,13151.08273401,27206.9017323,53317.94891064001 2025-09-19,13:56:21.000,262,11054830,6324,0,1758290180,13151.07599769999,28591.809057749997,53317.90000080001 2025-09-19,13:56:22.000,262,11054889,6645,0,1758290181,13151.05578876999,31823.059758450006,53317.90698792 2025-09-19,13:56:23.000,262,11054866,6045,0,1758290182,13151.069261389996,32746.263167159996,53317.85109096001 2025-09-19,13:56:24.000,262,11054877,6324,0,1758290183,13151.03557983999,28130.119239270003,53317.84410384 2025-09-19,13:56:25.000,262,11054929,6725,0,1758290184,13151.07599769999,27668.52810861,53317.74628416 2025-09-19,13:56:26.000,262,11054858,6005,0,1758290185,13151.09620662999,32284.657938239994,53317.795194 2025-09-19,13:56:27.000,262,11054834,6005,0,1758290186,13151.18377866,28591.802008619998,53317.78820688 2025-09-19,13:56:28.000,262,11054922,6245,0,1758290187,13151.20398759,29515.054761239997,53317.879039440006 2025-09-19,13:56:29.000,262,11054871,6645,0,1758290188,13151.251141759996,26283.83930619,53317.879039440006 2025-09-19,13:56:30.000,262,11054880,6045,0,1758290189,13151.325241170001,31823.200741049994,53317.74628416 2025-09-19,13:56:31.000,262,11054865,6765,0,1758290190,13151.358922719992,26745.500928149995,53317.795194 2025-09-19,13:56:32.000,262,11054889,6765,0,1758290191,13151.385867960002,30899.990283210005,53317.795194 2025-09-19,13:56:33.000,262,11054892,6005,0,1758290192,13151.406076890002,26745.571419450003,53317.87205232001 2025-09-19,13:56:34.000,262,11054852,5925,0,1758290193,13151.446494750002,32285.003345610006,53317.809168240005 2025-09-19,13:56:35.000,262,11054899,6565,0,1758290194,13151.466703680002,29976.878513190008,53317.8650652 2025-09-19,13:56:36.000,262,11054848,5884,0,1758290195,13151.453231059997,30900.152413200005,53317.83711672 2025-09-19,13:56:37.000,262,11054839,6525,0,1758290196,13151.500385229992,27207.317630970007,53317.858078080004 2025-09-19,13:56:38.000,262,11054853,6485,0,1758290197,13151.473439989997,28130.535137939994,53317.809168240005 2025-09-19,13:56:39.000,262,11054824,5925,0,1758290198,13151.480176299992,27207.282385319995,53317.809168240005 2025-09-19,13:56:40.000,262,11054885,6405,0,1758290199,13151.534066779997,26745.76174596,53317.84410384 2025-09-19,13:56:41.000,262,11054686,6365,0,1758290200,13151.520594159992,25822.494895080003,53317.879039440006 2025-09-19,13:56:42.000,262,11054863,6645,0,1758290201,13151.513857849997,28130.556285330007,53317.85109096001 2025-09-19,13:56:43.000,262,11054823,6365,0,1758290202,13151.520594159992,29976.998348399997,53317.858078080004 2025-09-19,13:56:44.000,262,11054828,6245,0,1758290203,13151.547539400002,31361.799936900003,53317.87205232001 2025-09-19,13:56:45.000,262,11054827,6565,0,1758290204,13151.554275709997,30438.554233410003,53317.8650652 2025-09-19,13:56:46.000,262,11054878,6245,0,1758290205,13151.534066779997,28592.08397382,53317.879039440006 2025-09-19,13:56:47.000,262,11054827,6685,0,1758290206,13151.507121540002,27207.141402719993,53317.85109096001 2025-09-19,13:56:48.000,262,11054911,6645,0,1758290207,13151.534066779997,26745.388142070005,53317.879039440006 2025-09-19,13:56:49.000,262,11054858,5884,0,1758290208,13151.520594159992,25822.107192929994,53317.90000080001 2025-09-19,13:56:50.000,262,11054862,6284,0,1758290209,13151.507121540002,29976.62474451,53317.88602656 2025-09-19,13:56:51.000,262,11054899,6765,0,1758290210,13151.480176299992,30899.814054960007,53317.84410384 2025-09-19,13:56:52.000,262,11054674,6005,0,1758290211,13151.493648919997,28591.696271670007,53317.90000080001 2025-09-19,13:56:53.000,262,11054784,6084,0,1758290212,13151.513857849997,28591.562338200005,53317.89301368 2025-09-19,13:56:54.000,262,11054808,6324,0,1758290213,13151.480176299992,32746.037595,53317.858078080004 2025-09-19,13:56:55.000,262,11054793,6485,0,1758290214,13151.473439989997,27668.323683840004,53317.858078080004 2025-09-19,13:56:56.000,262,11054806,6005,0,1758290215,13151.439758439992,24436.988393580003,53317.88602656 2025-09-19,13:56:57.000,262,11054782,6084,0,1758290216,13151.459967369992,28129.865470589997,53317.809168240005 2025-09-19,13:56:58.000,262,11054788,6084,0,1758290217,13151.412813199997,28591.44955212,53317.80218112001 2025-09-19,13:56:59.000,262,11054755,6605,0,1758290218,13151.412813199997,27206.556324930003,53317.795194 2025-09-19,13:57:00.000,262,11054838,5965,0,1758290219,13151.486912610002,25360.177704030008,53317.80218112001 2025-09-19,13:57:01.000,262,11054882,6165,0,1758290220,13151.439758439992,28129.858421459998,53317.74628416 2025-09-19,13:57:02.000,262,11054831,6324,0,1758290221,13151.426285820002,27206.633865359996,53317.74628416 2025-09-19,13:57:03.000,262,11054872,6005,0,1758290222,13151.473439989997,31822.784842380002,53317.81615536 2025-09-19,13:57:04.000,262,11054896,6205,0,1758290223,13151.486912610002,29514.70935387,53317.77423264 2025-09-19,13:57:05.000,262,11054930,6124,0,1758290224,13151.466703680002,33669.21280718999,53317.858078080004 2025-09-19,13:57:06.000,262,11054921,6565,0,1758290225,13151.547539400002,32284.347776519993,53317.78121976001 2025-09-19,13:57:07.000,262,11054852,5925,0,1758290226,13151.527330470002,28129.82317581,53317.78820688 2025-09-19,13:57:08.000,262,11054848,6005,0,1758290227,13151.540803089993,29514.70935387,53317.78121976001 2025-09-19,13:57:09.000,262,11054909,6525,0,1758290228,13151.534066779997,29976.293435400003,53317.711348560006 2025-09-19,13:57:10.000,262,11054904,6084,0,1758290229,13151.561012019993,30437.983253879996,53317.78121976001 2025-09-19,13:57:11.000,262,11054858,6284,0,1758290230,13151.587957260002,32284.354825650007,53317.78820688 2025-09-19,13:57:12.000,262,11054855,6485,0,1758290231,13151.614902499998,27668.267290799995,53317.81615536 2025-09-19,13:57:13.000,262,11054869,6485,0,1758290232,13151.628375120003,26745.000439919997,53317.84410384 2025-09-19,13:57:14.000,262,11054852,6165,0,1758290233,13151.574484639998,26283.49389882,53317.84410384 2025-09-19,13:57:15.000,262,11054819,6485,0,1758290234,13151.601429879993,30899.588482799998,53317.760258400005 2025-09-19,13:57:16.000,262,11054853,6485,0,1758290235,13151.601429879993,30438.025548660007,53317.80218112001 2025-09-19,13:57:17.000,262,11054840,6124,0,1758290236,13151.601429879993,29053.195763640004,53317.879039440006 2025-09-19,13:57:18.000,262,11054842,6045,0,1758290237,13151.601429879993,27206.75370057,53317.88602656 2025-09-19,13:57:19.000,262,11054840,6205,0,1758290238,13151.574484639998,26283.564390119995,53317.84410384 2025-09-19,13:57:20.000,262,11054871,6485,0,1758290239,13151.534066779997,30899.764711049997,53317.80218112001 2025-09-19,13:57:21.000,262,11054903,6885,0,1758290240,13151.547539400002,26745.30355251,53317.83711672 2025-09-19,13:57:22.000,262,11054897,6605,0,1758290241,13151.540803089993,30438.222924300004,53317.85109096001 2025-09-19,13:57:23.000,262,11054871,6284,0,1758290242,13151.520594159992,31823.080905840005,53317.809168240005 2025-09-19,13:57:24.000,262,11054902,5925,0,1758290243,13151.534066779997,30899.849300610003,53317.84410384 2025-09-19,13:57:25.000,262,11054854,6124,0,1758290244,13151.507121540002,30438.293415599997,53317.78121976001 2025-09-19,13:57:26.000,262,11054874,6084,0,1758290245,13151.500385229992,31823.172544529996,53317.81615536 2025-09-19,13:57:27.000,262,11054712,6245,0,1758290246,13151.507121540002,28130.281369260003,53317.85109096001 2025-09-19,13:57:28.000,262,11054862,6205,0,1758290247,13151.520594159992,33669.69919716001,53317.87205232001 2025-09-19,13:57:29.000,262,11054824,6084,0,1758290248,13151.527330470002,28591.92184383,53317.83711672 2025-09-19,13:57:30.000,262,11054891,6205,0,1758290249,13151.567748330002,28591.93594209,53317.81615536 2025-09-19,13:57:31.000,262,11054881,6605,0,1758290250,13151.601429879993,30438.40620168,53317.78121976001 2025-09-19,13:57:32.000,262,11054875,6605,0,1758290251,13151.621638809993,30899.990283210005,53317.78121976001 2025-09-19,13:57:33.000,262,11054900,6045,0,1758290252,13151.641847739993,28591.907745570003,53317.8650652 2025-09-19,13:57:34.000,262,11054906,6045,0,1758290253,13151.675529289998,30438.42734907,53317.74628416 2025-09-19,13:57:35.000,262,11054870,6284,0,1758290254,13151.729419769988,26745.44453511,53317.809168240005 2025-09-19,13:57:36.000,262,11054877,6645,0,1758290255,13151.769837629989,26283.867502709996,53317.88602656 2025-09-19,13:57:37.000,262,11054906,6005,0,1758290256,13151.776573939998,25360.671143130006,53317.795194 2025-09-19,13:57:38.000,262,11054858,6005,0,1758290257,13151.816991799999,28130.344811429997,53317.90698792 2025-09-19,13:57:39.000,262,11054873,6645,0,1758290258,13151.816991799999,29976.836218409997,53317.80218112001 2025-09-19,13:57:40.000,262,11054868,5925,0,1758290259,13151.837200729999,26283.937994010004,53317.8650652 2025-09-19,13:57:41.000,262,11054891,6725,0,1758290260,13151.850673349989,26745.550272060005,53317.830129600006 2025-09-19,13:57:42.000,262,11054851,6445,0,1758290261,13151.897827519999,34131.494752590006,53317.90000080001 2025-09-19,13:57:43.000,262,11054853,6565,0,1758290262,13151.823728109994,34593.03653934,53317.85109096001 2025-09-19,13:57:44.000,262,11054898,6045,0,1758290263,13151.843937039994,33208.263147360005,53317.830129600006 2025-09-19,13:57:45.000,262,11054923,6645,0,1758290264,13151.843937039994,31361.778789510005,53317.90000080001 2025-09-19,13:57:46.000,262,11054884,6165,0,1758290265,13151.776573939998,31361.81403516,53317.89301368 2025-09-19,13:57:47.000,262,11054876,6245,0,1758290266,13151.776573939998,31361.905673850008,53317.9349364 2025-09-19,13:57:48.000,262,11054933,6645,0,1758290267,13151.662056669993,29515.393119479995,53317.830129600006 2025-09-19,13:57:49.000,262,11054869,6685,0,1758290268,13151.715947149998,32285.08793517,53317.927949280005 2025-09-19,13:57:50.000,262,11054852,6005,0,1758290269,13151.608166190003,32285.123180819995,53317.92096216001 2025-09-19,13:57:51.000,262,11054885,6525,0,1758290270,13151.601429879993,29515.386070349996,53317.879039440006 2025-09-19,13:57:52.000,262,11054923,6405,0,1758290271,13151.520594159992,26745.76174596,53317.8650652 2025-09-19,13:57:53.000,262,11054873,6645,0,1758290272,13151.486912610002,29977.047692310007,53317.88602656 2025-09-19,13:57:54.000,262,11054866,6124,0,1758290273,13151.453231059997,31361.856329939998,53317.879039440006 2025-09-19,13:57:55.000,262,11054873,6565,0,1758290274,13151.379131649992,29976.97015188,53317.96288488 2025-09-19,13:57:56.000,262,11054843,6565,0,1758290275,13151.298295929992,33669.889523670005,53317.8650652 2025-09-19,13:57:57.000,262,11054778,6045,0,1758290276,13151.251141759996,30900.229953629998,53317.8650652 2025-09-19,13:57:58.000,262,11054780,6084,0,1758290277,13151.210723899996,26284.008485309998,53317.87205232001 2025-09-19,13:57:59.000,262,11054821,6685,0,1758290278,13151.16356973,29515.32967731,53317.94192352 2025-09-19,13:58:00.000,262,11054886,6045,0,1758290279,13151.1433608,29976.913758840004,53317.91397504 2025-09-19,13:58:01.000,262,11054796,6284,0,1758290280,13151.10294294,33669.92476932,53317.90000080001 2025-09-19,13:58:02.000,262,11054818,6124,0,1758290281,13151.08273401,28592.161514249994,53317.81615536 2025-09-19,13:58:03.000,262,11054873,6525,0,1758290282,13151.06252508,28130.49284316,53317.858078080004 2025-09-19,13:58:04.000,262,11054802,6045,0,1758290283,13151.06252508,29515.421316000007,53317.83711672 2025-09-19,13:58:05.000,262,11054912,6205,0,1758290284,13151.049052459995,29977.033594049994,53317.830129600006 2025-09-19,13:58:06.000,262,11054911,6525,0,1758290285,13151.00189829,33208.34068779,53317.75327128001 2025-09-19,13:58:07.000,262,11054937,6565,0,1758290286,13150.988425669995,28130.591530980004,53317.78820688 2025-09-19,13:58:08.000,262,11054893,6405,0,1758290287,13150.98168936,29977.097036220002,53317.82314248001 2025-09-19,13:58:09.000,262,11054894,6005,0,1758290288,13150.95474411999,29515.470659910003,53317.82314248001 2025-09-19,13:58:10.000,262,11054934,6365,0,1758290289,13150.887381019995,31361.940919500004,53317.73230992001 2025-09-19,13:58:11.000,262,11054883,6805,0,1758290290,13150.92106257,35978.0637,53317.760258400005 2025-09-19,13:58:12.000,262,11054905,6885,0,1758290291,13150.92106257,30900.38503449,53317.75327128001 2025-09-19,13:58:13.000,262,11054914,5965,0,1758290292,13150.907589949995,38286.280171110004,53317.760258400005 2025-09-19,13:58:14.000,262,11054820,6045,0,1758290293,13150.846963159995,30438.822100350008,53317.71833568 2025-09-19,13:58:15.000,262,11054866,6165,0,1758290294,13150.867172089995,35055.064716060006,53317.77423264 2025-09-19,13:58:16.000,262,11054879,6565,0,1758290295,13150.846963159995,28130.78890662,53317.66942584 2025-09-19,13:58:17.000,262,11054858,6245,0,1758290296,13150.82001792,28130.845299659995,53317.760258400005 2025-09-19,13:58:18.000,262,11054899,6565,0,1758290297,13150.82001792,24899.60164809,53317.73929704 2025-09-19,13:58:19.000,262,11054876,5965,0,1758290298,13150.81328160999,31362.293376,53317.760258400005 2025-09-19,13:58:20.000,262,11054892,5845,0,1758290299,13150.81328160999,30439.019475990004,53317.70436144001 2025-09-19,13:58:21.000,262,11054880,6485,0,1758290300,13150.84022685,25822.910793749994,53317.662438720006 2025-09-19,13:58:22.000,262,11054932,6045,0,1758290301,13150.82001792,29515.865411189996,53317.65545160001 2025-09-19,13:58:23.000,262,11054935,6565,0,1758290302,13150.83349053999,26746.24813593,53317.69737432 2025-09-19,13:58:24.000,262,11054850,6245,0,1758290303,13150.846963159995,32747.271192750006,53317.65545160001 2025-09-19,13:58:25.000,262,11054888,5965,0,1758290304,13150.86043578,27669.451544640004,53317.67641296 2025-09-19,13:58:26.000,262,11054853,6645,0,1758290305,13150.84022685,29977.555229670004,53317.67641296 2025-09-19,13:58:27.000,262,11054931,6525,0,1758290306,13150.83349053999,29054.35887009,53317.66942584 2025-09-19,13:58:28.000,262,11054843,6525,0,1758290307,13150.82001792,30900.871424459998,53317.64846448 2025-09-19,13:58:29.000,262,11054899,6405,0,1758290308,13150.745918509994,39209.96292065999,53317.60654176 2025-09-19,13:58:30.000,262,11054845,6725,0,1758290309,13150.739182199999,30439.24504815,53317.67641296 2025-09-19,13:58:31.000,262,11054824,6565,0,1758290310,13150.75939113,29977.59047532,53317.62750312 2025-09-19,13:58:32.000,262,11054906,5845,0,1758290311,13150.705500649994,29977.58342619,53317.66942584 2025-09-19,13:58:33.000,262,11054935,6685,0,1758290312,13150.671819099989,30900.871424459998,53317.62750312 2025-09-19,13:58:34.000,262,11054855,6445,0,1758290313,13150.665082789994,30439.22390076,53317.662438720006 2025-09-19,13:58:35.000,262,11054877,6405,0,1758290314,13150.624664929994,27669.465642900002,53317.65545160001 2025-09-19,13:58:36.000,262,11054831,6365,0,1758290315,13150.564038139993,29977.60457358,53317.60654176 2025-09-19,13:58:37.000,262,11054858,6084,0,1758290316,13150.550565519989,35055.41717256,53317.60654176 2025-09-19,13:58:38.000,262,11054936,6124,0,1758290317,13150.523620279993,30900.82912968,53317.63449024001 2025-09-19,13:58:39.000,262,11054895,6405,0,1758290318,13150.530356589989,27669.416298990007,53317.62750312 2025-09-19,13:58:40.000,262,11054901,6405,0,1758290319,13150.516883969998,29054.231985749997,53317.57859328 2025-09-19,13:58:41.000,262,11054884,6245,0,1758290320,13150.489938729988,29977.44949272,53317.59955464 2025-09-19,13:58:42.000,262,11054905,6525,0,1758290321,13150.483202419993,25361.340810480004,53317.61352888001 2025-09-19,13:58:43.000,262,11054815,6565,0,1758290322,13150.483202419993,29054.281329660007,53317.53667056001 2025-09-19,13:58:44.000,262,11054847,6445,0,1758290323,13150.483202419993,30900.70224534,53317.59955464 2025-09-19,13:58:45.000,262,11054899,6525,0,1758290324,13150.469729799988,28130.993331389996,53317.494747840006 2025-09-19,13:58:46.000,262,11054879,6324,0,1758290325,13150.442784559993,29515.787870760003,53317.57160616 2025-09-19,13:58:47.000,262,11054900,6045,0,1758290326,13150.462993489993,31362.279277740003,53317.56461904001 2025-09-19,13:58:48.000,262,11054891,6565,0,1758290327,13150.503411349993,30438.963082949995,53317.57859328 2025-09-19,13:58:49.000,262,11054838,6165,0,1758290328,13150.537092899998,32285.41219515,53317.59955464 2025-09-19,13:58:50.000,262,11054846,5965,0,1758290329,13150.570774449989,23514.623831339995,53317.58558040001 2025-09-19,13:58:51.000,262,11054867,6965,0,1758290330,13150.638137549999,31823.715327540005,53317.46679936001 2025-09-19,13:58:52.000,262,11054906,6165,0,1758290331,13150.685291719994,30900.51896796,53317.45981224 2025-09-19,13:58:53.000,262,11054916,6165,0,1758290332,13150.718973269999,29515.639839030002,53317.45282512 2025-09-19,13:58:54.000,262,11054844,6245,0,1758290333,13150.77960006,26745.92387595,53317.52968344 2025-09-19,13:58:55.000,262,11054881,6365,0,1758290334,13150.85369946999,30900.399132749997,53317.50173496 2025-09-19,13:58:56.000,262,11054911,6525,0,1758290335,13150.887381019995,32285.292359939995,53317.5506448 2025-09-19,13:58:57.000,262,11054860,6205,0,1758290336,13150.927798879995,28130.704317059994,53317.522696320004 2025-09-19,13:58:58.000,262,11054731,6605,0,1758290337,13150.988425669995,30900.462574920006,53317.473786480004 2025-09-19,13:58:59.000,262,11054944,6324,0,1758290338,13151.049052459995,30438.772756439997,53317.56461904001 2025-09-19,13:59:00.000,262,11054912,6005,0,1758290339,13151.09620662999,29053.957069680007,53317.473786480004 2025-09-19,13:59:01.000,262,11054851,7005,0,1758290340,13151.170306039996,29977.329657509996,53317.50872208 2025-09-19,13:59:02.000,262,11054840,6005,0,1758290341,13151.20398759,31362.16649166,53317.522696320004 2025-09-19,13:59:03.000,262,11054854,6245,0,1758290342,13151.278086999992,24899.58754983,53317.55763192 2025-09-19,13:59:04.000,262,11054888,6245,0,1758290343,13151.311768549996,29977.44244359,53317.543657680006 2025-09-19,13:59:05.000,262,11054901,6605,0,1758290344,13151.379131649992,29515.82311641,53317.56461904001 2025-09-19,13:59:06.000,262,11054886,6124,0,1758290345,13151.412813199997,28592.640855089994,53317.52968344 2025-09-19,13:59:07.000,262,11054921,6605,0,1758290346,13151.406076890002,27207.86041398,53317.58558040001 2025-09-19,13:59:08.000,262,11054875,6445,0,1758290347,13151.433022129997,30900.83617881,53317.57160616 2025-09-19,13:59:09.000,262,11054891,6605,0,1758290348,13151.486912610002,28592.697248130004,53317.60654176 2025-09-19,13:59:10.000,262,11054915,6725,0,1758290349,13151.480176299992,28131.092019210002,53317.62750312 2025-09-19,13:59:11.000,262,11054863,6925,0,1758290350,13151.534066779997,29977.682114010007,53317.53667056001 2025-09-19,13:59:12.000,262,11054845,6565,0,1758290351,13151.540803089993,29977.703261400005,53317.59955464 2025-09-19,13:59:13.000,262,11054868,5965,0,1758290352,13151.534066779997,28131.197756160007,53317.62750312 2025-09-19,13:59:14.000,262,11054881,6645,0,1758290353,13151.540803089993,29516.076885090006,53317.60654176 2025-09-19,13:59:15.000,262,11054916,5884,0,1758290354,13151.547539400002,28131.26824746,53317.64846448 2025-09-19,13:59:16.000,262,11054877,6365,0,1758290355,13151.520594159992,29054.52804921,53317.66942584 2025-09-19,13:59:17.000,262,11054924,5845,0,1758290356,13151.574484639998,28131.26824746,53317.68340008001 2025-09-19,13:59:18.000,262,11054873,6525,0,1758290357,13151.567748330002,26746.445511569997,53317.66942584 2025-09-19,13:59:19.000,262,11054927,6445,0,1758290358,13151.561012019993,29054.49985269,53317.69737432 2025-09-19,13:59:20.000,262,11054882,6205,0,1758290359,13151.581220949993,29977.808998349996,53317.73929704 2025-09-19,13:59:21.000,262,11054860,6365,0,1758290360,13151.527330470002,25361.573431769997,53317.69737432 2025-09-19,13:59:22.000,262,11054908,5845,0,1758290361,13151.587957260002,29977.865391390005,53317.73230992001 2025-09-19,13:59:23.000,262,11054900,6205,0,1758290362,13151.601429879993,31824.307454459995,53317.71833568 2025-09-19,13:59:24.000,262,11054840,6005,0,1758290363,13151.621638809993,28593.000360720005,53317.75327128001 2025-09-19,13:59:25.000,262,11054889,6725,0,1758290364,13151.601429879993,27669.705313319995,53317.76724552 2025-09-19,13:59:26.000,262,11054882,6124,0,1758290365,13151.567748330002,28131.359886150007,53317.74628416 2025-09-19,13:59:27.000,262,11054861,6525,0,1758290366,13151.561012019993,30901.082898360008,53317.76724552 2025-09-19,13:59:28.000,262,11054894,5925,0,1758290367,13151.534066779997,32285.976125550005,53317.74628416 2025-09-19,13:59:29.000,262,11054880,5684,0,1758290368,13151.486912610002,29977.886538780003,53317.795194 2025-09-19,13:59:30.000,262,11054821,6525,0,1758290369,13151.473439989997,29977.872440520005,53317.74628416 2025-09-19,13:59:31.000,262,11054878,6525,0,1758290370,13151.426285820002,27669.726460709993,53317.76724552 2025-09-19,13:59:32.000,262,11054850,6245,0,1758290371,13151.433022129997,31824.356798370005,53317.74628416 2025-09-19,13:59:33.000,262,11054929,6565,0,1758290372,13151.345450100001,33670.848205350005,53317.760258400005 2025-09-19,13:59:34.000,262,11054894,6005,0,1758290373,13151.331977479997,31362.730422060005,53317.73230992001 2025-09-19,13:59:35.000,262,11054896,6005,0,1758290374,13151.20398759,29977.858342260006,53317.78121976001 2025-09-19,13:59:36.000,262,11054910,5965,0,1758290375,13151.237669139991,31824.335650980007,53317.760258400005 2025-09-19,13:59:37.000,262,11054905,6565,0,1758290376,13151.224196520001,26284.924872210002,53317.73929704 2025-09-19,13:59:38.000,262,11054879,6565,0,1758290377,13151.20398759,31362.737471190005,53317.68340008001 2025-09-19,13:59:39.000,262,11054869,6205,0,1758290378,13151.156833419991,29977.858342260006,53317.7253228 2025-09-19,13:59:40.000,262,11054878,6205,0,1758290379,13151.11641555999,24438.44051436,53317.75327128001 2025-09-19,13:59:41.000,262,11054853,6885,0,1758290380,13151.12315187,26746.508953740005,53317.711348560006 2025-09-19,13:59:42.000,262,11054900,6245,0,1758290381,13151.089470319996,26746.55124852,53317.67641296 2025-09-19,13:59:43.000,262,11054852,6124,0,1758290382,13151.04231615,28131.395131800004,53317.71833568 2025-09-19,13:59:44.000,262,11054886,6124,0,1758290383,13151.01537090999,33670.805910569994,53317.70436144001 2025-09-19,13:59:45.000,262,11054874,6005,0,1758290384,13151.00189829,32747.630698380002,53317.690387200004 2025-09-19,13:59:46.000,262,11054916,6165,0,1758290385,13150.98168936,30901.17453705,53317.69737432 2025-09-19,13:59:47.000,262,11054835,6565,0,1758290386,13150.95474411999,31824.349749240006,53317.73929704 2025-09-19,13:59:48.000,262,11054861,6565,0,1758290387,13150.948007809995,29054.647884420003,53317.662438720006 2025-09-19,13:59:49.000,262,11054747,6485,0,1758290388,13150.9412715,30439.442423789995,53317.66942584 2025-09-19,13:59:50.000,262,11054698,5925,0,1758290389,13150.93453518999,28592.972164200008,53317.690387200004 2025-09-19,13:59:52.000,262,11054913,6405,0,1758290391,13150.90085364,25361.643923070005,53317.70436144001 2025-09-19,13:59:53.000,262,11054877,6525,0,1758290392,13150.887381019995,24899.989350239994,53317.690387200004 2025-09-19,13:59:54.000,262,11054827,6685,0,1758290393,13150.85369946999,25361.601628289995,53317.67641296 2025-09-19,13:59:55.000,262,11054822,5925,0,1758290394,13150.86043578,29977.787850959998,53317.70436144001 2025-09-19,13:59:56.000,262,11054893,6685,0,1758290395,13150.83349053999,33209.13723948,53317.60654176 2025-09-19,13:59:57.000,262,11054784,6005,0,1758290396,13150.786336369994,25823.17161156,53317.641477360005 2025-09-19,13:59:58.000,262,11054906,5965,0,1758290397,13150.739182199999,29054.443459650007,53317.65545160001 2025-09-19,13:59:59.000,262,11054839,6645,0,1758290398,13150.685291719994,32285.771700779995,53317.662438720006 2025-09-19,14:00:00.000,262,11054881,6405,0,1758290399,13150.665082789994,27669.585478110006,53317.73230992001 2025-09-19,14:00:01.000,262,11054840,6084,0,1758290400,13150.604455999994,31824.124177079997,53317.65545160001 2025-09-19,14:00:02.000,262,11054845,6845,0,1758290401,13150.590983379989,30439.24504815,53317.641477360005 2025-09-19,14:00:03.000,262,11054899,6725,0,1758290402,13150.564038139993,27207.916807019996,53317.57859328 2025-09-19,14:00:04.000,262,11054837,6405,0,1758290403,13150.496675039998,30900.82912968,53317.59955464 2025-09-19,14:00:05.000,262,11054885,6205,0,1758290404,13150.462993489993,31362.46960425,53317.641477360005 2025-09-19,14:00:06.000,262,11054886,6245,0,1758290405,13150.510147659988,28131.176608769994,53317.55763192 2025-09-19,14:00:07.000,262,11054857,6685,0,1758290406,13150.462993489993,28131.190707030008,53317.60654176 2025-09-19,14:00:08.000,262,11054822,5965,0,1758290407,13150.409103010003,29977.61867184,53317.620516 2025-09-19,14:00:09.000,262,11054868,5925,0,1758290408,13150.395630389998,29977.60457358,53317.63449024001 2025-09-19,14:00:10.000,262,11054891,6725,0,1758290409,13150.348476220002,26746.25518506,53317.64846448 2025-09-19,14:00:11.000,262,11054907,6485,0,1758290410,13150.314794669997,27207.796971810007,53317.58558040001 2025-09-19,14:00:12.000,262,11054904,6245,0,1758290411,13150.341739909993,26746.23403767,53317.50173496 2025-09-19,14:00:13.000,262,11054874,5884,0,1758290412,13150.341739909993,30439.202753370002,53317.45981224 2025-09-19,14:00:14.000,262,11054908,6485,0,1758290413,13150.335003599997,29977.541131410006,53317.57160616 2025-09-19,14:00:15.000,262,11054869,6485,0,1758290414,13150.301322049992,24438.102156120003,53317.494747840006 2025-09-19,14:00:16.000,262,11054878,6284,0,1758290415,13150.314794669997,33208.8129795,53317.494747840006 2025-09-19,14:00:17.000,262,11054850,5965,0,1758290416,13150.328267290002,34593.67801017,53317.51570920001 2025-09-19,14:00:18.000,262,11054857,6645,0,1758290417,13150.233958949997,25822.86144984,53317.51570920001 2025-09-19,14:00:19.000,262,11054870,6205,0,1758290418,13150.227222640002,32747.080866239994,53317.4807736 2025-09-19,14:00:20.000,262,11054876,6205,0,1758290419,13150.213750019997,28592.57036379,53317.50872208 2025-09-19,14:00:21.000,262,11054851,6765,0,1758290420,13150.213750019997,29054.119199670007,53317.50872208 2025-09-19,14:00:22.000,262,11054866,6324,0,1758290421,13150.173332159997,26284.382089200008,53317.40391528 2025-09-19,14:00:23.000,262,11054843,6645,0,1758290422,13150.153123229997,29977.357854030008,53317.45981224 2025-09-19,14:00:24.000,262,11054910,6205,0,1758290423,13150.173332159997,34593.52292931,53317.50872208 2025-09-19,14:00:25.000,262,11054894,6405,0,1758290424,13150.146386920002,30900.610606650007,53317.45282512 2025-09-19,14:00:26.000,262,11054860,6205,0,1758290425,13150.173332159997,35516.66289584999,53317.52968344 2025-09-19,14:00:27.000,262,11054869,6645,0,1758290426,13150.112705369997,29053.985266200005,53317.55763192 2025-09-19,14:00:28.000,262,11054888,5884,0,1758290427,13150.112705369997,28130.817103139998,53317.51570920001 2025-09-19,14:00:29.000,262,11054894,5965,0,1758290428,13150.112705369997,34593.34670106,53317.522696320004 2025-09-19,14:00:30.000,262,11054847,6445,0,1758290429,13150.085760130001,28130.746611840004,53317.50173496 2025-09-19,14:00:31.000,262,11054888,6045,0,1758290430,13150.092496439996,33208.44642474,53317.51570920001 2025-09-19,14:00:32.000,262,11054851,6845,0,1758290431,13150.119441679992,29515.52000382,53317.4109024 2025-09-19,14:00:33.000,262,11054890,5884,0,1758290432,13150.159859539992,31823.581394070003,53317.494747840006 2025-09-19,14:00:34.000,262,11054837,6565,0,1758290433,13150.105969060001,26284.212910079994,53317.45282512 2025-09-19,14:00:35.000,262,11054919,6365,0,1758290434,13150.119441679992,28130.605629240003,53317.45981224 2025-09-19,14:00:36.000,262,11054874,5965,0,1758290435,13150.146386920002,27207.331729230005,53317.44583800001 2025-09-19,14:00:37.000,262,11054855,6525,0,1758290436,13150.173332159997,26284.086025740005,53317.44583800001 2025-09-19,14:00:38.000,262,11054776,5845,0,1758290437,13150.132914299997,33208.35478605,53317.4109024 2025-09-19,14:00:39.000,262,11054851,6525,0,1758290438,13150.153123229997,30438.547184280003,53317.45981224 2025-09-19,14:00:40.000,262,11054868,6124,0,1758290439,13150.200277399992,29515.315579050002,53317.375966800006 2025-09-19,14:00:41.000,262,11054824,6045,0,1758290440,13150.200277399992,29976.913758840004,53317.45282512 2025-09-19,14:00:42.000,262,11054834,6205,0,1758290441,13150.180068469992,31361.750592990007,53317.424876640005 2025-09-19,14:00:43.000,262,11054903,6685,0,1758290442,13150.220486329992,27668.753680769994,53317.41788952001 2025-09-19,14:00:44.000,262,11054878,5965,0,1758290443,13150.186804780002,23514.172687020007,53317.34801832001 2025-09-19,14:00:45.000,262,11054867,6765,0,1758290444,13150.233958949997,29515.104105150007,53317.424876640005 2025-09-19,14:00:46.000,262,11054739,6485,0,1758290445,13150.207013710002,27207.05681316,53317.38994104 2025-09-19,14:00:47.000,262,11054901,6365,0,1758290446,13150.180068469992,30899.863398870002,53317.355005440004 2025-09-19,14:00:48.000,262,11054908,6084,0,1758290447,13150.166595850002,29515.040662979998,53317.43885088 2025-09-19,14:00:49.000,262,11054859,6605,0,1758290448,13150.099232749992,29514.977220810004,53317.45981224 2025-09-19,14:00:50.000,262,11054896,6045,0,1758290449,13150.031869649996,29053.266254939997,53317.39692816001 2025-09-19,14:00:51.000,262,11054861,6365,0,1758290450,13150.031869649996,30899.680121490004,53317.4109024 2025-09-19,14:00:53.000,262,11054848,6124,0,1758290452,13149.998188099991,28591.562338200005,53317.424876640005 2025-09-19,14:00:54.000,262,11054835,6565,0,1758290453,13149.94429762,29976.279337140004,53317.41788952001 2025-09-19,14:00:55.000,262,11054848,6205,0,1758290454,13149.94429762,23513.728591830004,53317.4109024 2025-09-19,14:00:56.000,262,11054862,6165,0,1758290455,13149.917352379991,28591.45660125,53317.355005440004 2025-09-19,14:00:57.000,262,11054858,6084,0,1758290456,13149.910616069996,25821.70539252,53317.36897968001 2025-09-19,14:00:58.000,262,11054835,6685,0,1758290457,13149.88367083,35053.92980613001,53317.375966800006 2025-09-19,14:00:59.000,262,11054879,6565,0,1758290458,13149.83651665999,28129.65399669,53317.375966800006 2025-09-19,14:01:00.000,262,11054860,5965,0,1758290459,13149.84325297,28129.710389729997,53317.39692816001 2025-09-19,14:01:01.000,262,11054851,6725,0,1758290460,13149.809571419995,32745.74858067,53317.355005440004 2025-09-19,14:01:02.000,262,11054912,6165,0,1758290461,13149.83651665999,30899.348812380005,53317.38994104 2025-09-19,14:01:03.000,262,11054888,6324,0,1758290462,13149.849989279995,32284.09400784,53317.38295392 2025-09-19,14:01:04.000,262,11054868,6124,0,1758290463,13149.84325297,36438.660903330005,53317.39692816001 2025-09-19,14:01:05.000,262,11054875,6565,0,1758290464,13149.809571419995,29052.77281584,53317.38295392 2025-09-19,14:01:06.000,262,11054877,6565,0,1758290465,13149.83651665999,26283.16963884,53317.3410312 2025-09-19,14:01:07.000,262,11054896,6084,0,1758290466,13149.79609879999,30437.658993899997,53317.32006984001 2025-09-19,14:01:08.000,262,11054851,6445,0,1758290467,13149.82304404,27667.921883429997,53317.29910848001 2025-09-19,14:01:09.000,262,11054827,6525,0,1758290468,13149.809571419995,26283.141442320004,53317.33404408 2025-09-19,14:01:10.000,262,11054825,6725,0,1758290469,13149.789362489995,31822.375992839996,53317.36897968001 2025-09-19,14:01:11.000,262,11054867,6565,0,1758290470,13149.809571419995,31360.70732175,53317.29212136 2025-09-19,14:01:12.000,262,11054884,6045,0,1758290471,13149.84325297,30899.193731520005,53317.34801832001 2025-09-19,14:01:13.000,262,11054925,6605,0,1758290472,13149.8634619,33207.26922002999,53317.29212136 2025-09-19,14:01:14.000,262,11054882,6005,0,1758290473,13149.870198209996,27667.928932559997,53317.32006984001 2025-09-19,14:01:15.000,262,11054890,6045,0,1758290474,13149.890407139996,29052.74461932,53317.355005440004 2025-09-19,14:01:16.000,262,11054858,6045,0,1758290475,13149.937561309991,30437.63784651,53317.38994104 2025-09-19,14:01:17.000,262,11054865,6565,0,1758290476,13149.917352379991,26744.718474719994,53317.27814712001 2025-09-19,14:01:18.000,262,11054880,6324,0,1758290477,13149.96450655,27206.316654509996,53317.33404408 2025-09-19,14:01:19.000,262,11054860,6005,0,1758290478,13149.96450655,25359.94508274,53317.31308272 2025-09-19,14:01:20.000,262,11054838,6045,0,1758290479,13149.977979169991,28591.209881699993,53317.375966800006 2025-09-19,14:01:21.000,262,11054883,6565,0,1758290480,13150.011660719996,26744.732572980007,53317.36897968001 2025-09-19,14:01:22.000,262,11054917,6565,0,1758290481,13150.079023819992,31822.49582805,53317.3410312 2025-09-19,14:01:23.000,262,11054877,6605,0,1758290482,13150.139650609992,28129.66809495,53317.28513424 2025-09-19,14:01:24.000,262,11054873,6605,0,1758290483,13150.207013710002,32284.178597399994,53317.306095600004 2025-09-19,14:01:25.000,262,11054869,6324,0,1758290484,13150.247431570002,23051.99647857,53317.27814712001 2025-09-19,14:01:26.000,262,11054835,6565,0,1758290485,13150.287849430002,29052.9278967,53317.375966800006 2025-09-19,14:01:27.000,262,11054891,6645,0,1758290486,13150.335003599997,31361.059778249997,53317.38295392 2025-09-19,14:01:28.000,262,11054817,6445,0,1758290487,13150.375421459998,32745.8966124,53317.375966800006 2025-09-19,14:01:29.000,262,11054884,6005,0,1758290488,13150.382157769993,32745.974152830007,53317.39692816001 2025-09-19,14:01:30.000,262,11054852,6205,0,1758290489,13150.429311939988,31361.158466070003,53317.40391528 2025-09-19,14:01:31.000,262,11054882,6165,0,1758290490,13150.449520869988,29514.716403,53317.40391528 2025-09-19,14:01:32.000,262,11054839,6485,0,1758290491,13150.510147659988,24898.734605100006,53317.38295392 2025-09-19,14:01:33.000,262,11054856,6084,0,1758290492,13150.543829209993,30438.081941700002,53317.4109024 2025-09-19,14:01:34.000,262,11054852,6245,0,1758290493,13150.611192309989,29515.040662979998,53317.45282512 2025-09-19,14:01:35.000,262,11054854,6084,0,1758290494,13150.604455999994,28130.232025350007,53317.45981224 2025-09-19,14:01:36.000,262,11054871,6485,0,1758290495,13150.658346479999,29053.520023620003,53317.40391528 2025-09-19,14:01:37.000,262,11054870,5965,0,1758290496,13150.671819099989,31823.264183220002,53317.45981224 2025-09-19,14:01:38.000,262,11054836,6165,0,1758290497,13150.69202802999,25360.692290520004,53317.45981224 2025-09-19,14:01:39.000,262,11054900,6084,0,1758290498,13150.705500649994,32284.961050829996,53317.494747840006 2025-09-19,14:01:40.000,262,11054756,6245,0,1758290499,13150.69202802999,28130.48579403,53317.46679936001 2025-09-19,14:01:41.000,262,11054920,6245,0,1758290500,13150.75265481999,28592.119219469998,53317.50872208 2025-09-19,14:01:42.000,262,11054854,6165,0,1758290501,13150.71223695999,28592.161514249994,53317.592567520005 2025-09-19,14:01:43.000,262,11054889,6845,0,1758290502,13150.75939113,26745.627812489998,53317.543657680006 2025-09-19,14:01:44.000,262,11054916,6205,0,1758290503,13150.786336369994,29976.984250139998,53317.52968344 2025-09-19,14:01:45.000,262,11054901,6565,0,1758290504,13150.786336369994,24437.6510118,53317.57859328 2025-09-19,14:01:46.000,262,11054914,6084,0,1758290505,13150.79307267999,32285.151377340007,53317.62750312 2025-09-19,14:01:47.000,262,11054832,6165,0,1758290506,13150.826754229995,27668.979252930003,53317.57859328 2025-09-19,14:01:48.000,262,11054879,6645,0,1758290507,13150.846963159995,34131.670980840005,53317.58558040001 2025-09-19,14:01:49.000,262,11054835,6565,0,1758290508,13150.81328160999,29053.88657838,53317.543657680006 2025-09-19,14:01:50.000,262,11054928,6005,0,1758290509,13150.826754229995,30900.399132749997,53317.57160616 2025-09-19,14:01:51.000,262,11054770,6005,0,1758290510,13150.87390839999,31823.715327540005,53317.473786480004 2025-09-19,14:01:52.000,262,11054885,6525,0,1758290511,13150.90085364,29515.597544250006,53317.53667056001 2025-09-19,14:01:53.000,262,11054827,6685,0,1758290512,13150.96148043,27669.16957944,53317.56461904001 2025-09-19,14:01:54.000,262,11054819,6165,0,1758290513,13150.988425669995,34131.84720909,53317.56461904001 2025-09-19,14:01:55.000,262,11054859,6565,0,1758290514,13150.98168936,33208.64380038,53317.592567520005 2025-09-19,14:01:56.000,262,11054848,6365,0,1758290515,13151.06252508,28592.528069010004,53317.62750312 2025-09-19,14:01:57.000,262,11054869,6525,0,1758290516,13151.049052459995,29977.45654185,53317.55763192 2025-09-19,14:01:58.000,262,11054746,6124,0,1758290517,13151.1433608,28592.654953350007,53317.59955464 2025-09-19,14:01:59.000,262,11054879,6765,0,1758290518,13151.177042349991,34593.69210843,53317.62750312 2025-09-19,14:02:00.000,262,11054826,6245,0,1758290519,13151.210723899996,28592.73954291,53317.60654176 2025-09-19,14:02:01.000,262,11054880,6245,0,1758290520,13151.237669139991,31824.117127949998,53317.66942584 2025-09-19,14:02:02.000,262,11054857,6525,0,1758290521,13151.311768549996,25823.129316780003,53317.67641296 2025-09-19,14:02:03.000,262,11054871,6685,0,1758290522,13151.392604269997,33209.059699050005,53317.641477360005 2025-09-19,14:02:04.000,262,11054861,6525,0,1758290523,13151.433022129997,29516.182622039996,53317.65545160001 2025-09-19,14:02:05.000,262,11054890,6165,0,1758290524,13151.419549509992,26284.847331779994,53317.62750312 2025-09-19,14:02:06.000,262,11054900,6045,0,1758290525,13151.466703680002,26284.896675690004,53317.641477360005 2025-09-19,14:02:07.000,262,11054842,6005,0,1758290526,13151.527330470002,29054.67608094,53317.662438720006 2025-09-19,14:02:08.000,262,11054898,5965,0,1758290527,13151.581220949993,33670.855254480004,53317.711348560006 2025-09-19,14:02:09.000,262,11054900,6005,0,1758290528,13151.581220949993,26284.988314379996,53317.68340008001 2025-09-19,14:02:10.000,262,11054868,6165,0,1758290529,13151.641847739993,28593.134294190007,53317.71833568 2025-09-19,14:02:11.000,262,11054871,6445,0,1758290530,13151.621638809993,29054.788867020005,53317.68340008001 2025-09-19,14:02:12.000,262,11054936,6245,0,1758290531,13151.621638809993,21668.87963214,53317.7253228 2025-09-19,14:02:13.000,262,11054860,6324,0,1758290532,13151.668792979988,29516.513931149995,53317.68340008001 2025-09-19,14:02:14.000,262,11054846,6165,0,1758290533,13151.689001909988,29054.866407449997,53317.74628416 2025-09-19,14:02:15.000,262,11054884,5884,0,1758290534,13151.709210839988,29516.535078539993,53317.809168240005 2025-09-19,14:02:16.000,262,11054859,6445,0,1758290535,13151.729419769988,30439.830125940003,53317.80218112001 2025-09-19,14:02:17.000,262,11054900,6124,0,1758290536,13151.689001909988,32747.96200749,53317.809168240005 2025-09-19,14:02:18.000,262,11054858,6205,0,1758290537,13151.702474529993,33671.25705489,53317.795194 2025-09-19,14:02:19.000,262,11054807,6685,0,1758290538,13151.695738219998,30901.604533980004,53317.8650652 2025-09-19,14:02:20.000,262,11054749,6565,0,1758290539,13151.641847739993,33671.25705489,53317.83711672 2025-09-19,14:02:21.000,262,11054832,6045,0,1758290540,13151.635111429998,24900.475740210008,53317.82314248001 2025-09-19,14:02:22.000,262,11054848,6084,0,1758290541,13151.614902499998,31363.209762900005,53317.85109096001 2025-09-19,14:02:23.000,262,11054890,6284,0,1758290542,13151.608166190003,31824.87843399,53317.83711672 2025-09-19,14:02:24.000,262,11054835,6445,0,1758290543,13151.614902499998,30440.048648969998,53317.78820688 2025-09-19,14:02:25.000,262,11054820,5925,0,1758290544,13151.574484639998,31363.308450719996,53317.795194 2025-09-19,14:02:26.000,262,11054883,6725,0,1758290545,13151.561012019993,25823.855377169995,53317.84410384 2025-09-19,14:02:27.000,262,11054881,6284,0,1758290546,13151.527330470002,33671.41213575,53317.760258400005 2025-09-19,14:02:28.000,262,11054915,6565,0,1758290547,13151.493648919997,31824.89253225,53317.78121976001 2025-09-19,14:02:29.000,262,11054921,6725,0,1758290548,13151.473439989997,30439.935862889994,53317.809168240005 2025-09-19,14:02:30.000,262,11054846,6084,0,1758290549,13151.419549509992,28131.853325250006,53317.82314248001 2025-09-19,14:02:31.000,262,11054874,6045,0,1758290550,13151.379131649992,28131.839226990007,53317.83711672 2025-09-19,14:02:32.000,262,11054839,6445,0,1758290551,13151.352186409997,25823.735541960006,53317.795194 2025-09-19,14:02:33.000,262,11054916,6045,0,1758290552,13151.338713789992,28593.36691548,53317.795194 2025-09-19,14:02:34.000,262,11054934,6324,0,1758290553,13151.318504859992,31363.082878560002,53317.82314248001 2025-09-19,14:02:35.000,262,11054846,6084,0,1758290554,13151.291559619996,26746.826164590006,53317.78820688 2025-09-19,14:02:36.000,262,11054860,6165,0,1758290555,13151.278086999992,25823.594559360004,53317.84410384 2025-09-19,14:02:37.000,262,11054940,6005,0,1758290556,13151.197251279991,29978.147356589994,53317.78820688 2025-09-19,14:02:38.000,262,11054829,6405,0,1758290557,13151.210723899996,30439.675045080003,53317.75327128001 2025-09-19,14:02:39.000,262,11054876,6045,0,1758290558,13151.190514969996,25823.453576760003,53317.83711672 2025-09-19,14:02:40.000,262,11054880,5884,0,1758290559,13151.20398759,29054.718375719996,53317.75327128001 2025-09-19,14:02:41.000,262,11054923,6525,0,1758290560,13151.18377866,25823.354888939997,53317.81615536 2025-09-19,14:02:42.000,262,11054940,6045,0,1758290561,13151.156833419991,25823.31259416,53317.85109096001 2025-09-19,14:02:43.000,262,11054858,6045,0,1758290562,13151.12315187,26746.56534678,53317.81615536 2025-09-19,14:02:44.000,262,11054865,6565,0,1758290563,13151.170306039996,30901.125193140004,53317.830129600006 2025-09-19,14:02:45.000,262,11054862,5884,0,1758290564,13151.156833419991,26284.889626560005,53317.711348560006 2025-09-19,14:02:46.000,262,11054899,6645,0,1758290565,13151.156833419991,31362.751569450003,53317.83711672 2025-09-19,14:02:47.000,262,11054877,6525,0,1758290566,13151.156833419991,29516.253113340004,53317.760258400005 2025-09-19,14:02:48.000,262,11054831,6485,0,1758290567,13151.16356973,31362.709274670007,53317.795194 2025-09-19,14:02:49.000,262,11054839,6605,0,1758290568,13151.177042349991,27208.085986139995,53317.77423264 2025-09-19,14:02:50.000,262,11054834,6124,0,1758290569,13151.1433608,25823.242102860007,53317.76724552 2025-09-19,14:02:51.000,262,11054883,6685,0,1758290570,13151.150097109996,30439.442423789995,53317.7253228 2025-09-19,14:02:52.000,262,11054833,6565,0,1758290571,13151.150097109996,30439.456522049994,53317.75327128001 2025-09-19,14:02:54.000,262,11054804,6485,0,1758290573,13151.20398759,32285.954978160007,53317.711348560006 2025-09-19,14:02:55.000,262,11054844,6045,0,1758290574,13151.20398759,32747.532010559997,53317.690387200004 2025-09-19,14:02:56.000,262,11054879,6605,0,1758290575,13151.210723899996,30901.047652709996,53317.760258400005 2025-09-19,14:02:57.000,262,11054924,6045,0,1758290576,13151.197251279991,28131.331689629995,53317.75327128001 2025-09-19,14:02:58.000,262,11054869,6485,0,1758290577,13151.224196520001,28592.922820289998,53317.76724552 2025-09-19,14:02:59.000,262,11054832,5884,0,1758290578,13151.237669139991,28131.225952680004,53317.809168240005 2025-09-19,14:03:00.000,262,11054861,6405,0,1758290579,13151.230932829996,31824.25106142,53317.82314248001 2025-09-19,14:03:01.000,262,11054863,6565,0,1758290580,13151.217460209991,28592.9016729,53317.77423264 2025-09-19,14:03:02.000,262,11054853,6445,0,1758290581,13151.197251279991,29054.53509834,53317.78820688 2025-09-19,14:03:03.000,262,11054908,6005,0,1758290582,13151.20398759,30439.435374659995,53317.795194 2025-09-19,14:03:04.000,262,11054916,6205,0,1758290583,13151.210723899996,30901.033554449998,53317.73929704 2025-09-19,14:03:05.000,262,11054903,6324,0,1758290584,13151.197251279991,25823.242102860007,53317.830129600006 2025-09-19,14:03:06.000,262,11054908,5925,0,1758290585,13151.177042349991,31824.25811055,53317.83711672 2025-09-19,14:03:07.000,262,11054835,6605,0,1758290586,13151.109679249996,31362.674029019996,53317.83711672 2025-09-19,14:03:08.000,262,11054841,6445,0,1758290587,13151.07599769999,29516.14032726,53317.830129600006 2025-09-19,14:03:09.000,262,11054830,6045,0,1758290588,13151.07599769999,27208.03664223,53317.879039440006 2025-09-19,14:03:10.000,262,11054877,6284,0,1758290589,13151.01537090999,29516.175572909997,53317.84410384 2025-09-19,14:03:11.000,262,11054875,6645,0,1758290590,13150.988425669995,26284.833233519996,53317.795194 2025-09-19,14:03:12.000,262,11054819,6485,0,1758290591,13150.968216739995,29977.76670357,53317.830129600006 2025-09-19,14:03:13.000,262,11054825,6365,0,1758290592,13150.96148043,31824.23696316,53317.85109096001 2025-09-19,14:03:14.000,262,11054839,6685,0,1758290593,13150.91432625999,27669.677116799998,53317.84410384 2025-09-19,14:03:15.000,262,11054835,6725,0,1758290594,13150.91432625999,22130.259288899993,53317.83711672 2025-09-19,14:03:16.000,262,11054793,6165,0,1758290595,13150.89411732999,24899.940006329998,53317.83711672 2025-09-19,14:03:17.000,262,11054869,6365,0,1758290596,13150.887381019995,30439.294392059994,53317.809168240005 2025-09-19,14:03:18.000,262,11054918,6124,0,1758290597,13150.87390839999,29977.639819229997,53317.80218112001 2025-09-19,14:03:19.000,262,11054850,6084,0,1758290598,13150.86043578,26284.61471049,53317.75327128001 2025-09-19,14:03:20.000,262,11054883,6725,0,1758290599,13150.85369946999,29515.935902490004,53317.795194 2025-09-19,14:03:21.000,262,11054893,6525,0,1758290600,13150.85369946999,31823.997292739994,53317.80218112001 2025-09-19,14:03:22.000,262,11054888,6124,0,1758290601,13150.867172089995,29515.879509449995,53317.76724552 2025-09-19,14:03:23.000,262,11054864,6165,0,1758290602,13150.87390839999,30439.05472164,53317.74628416 2025-09-19,14:03:24.000,262,11054842,6245,0,1758290603,13150.88064471,31823.821064489995,53317.74628416 2025-09-19,14:03:25.000,262,11054927,6725,0,1758290604,13150.89411732999,30438.984230340007,53317.73230992001 2025-09-19,14:03:26.000,262,11054871,6525,0,1758290605,13150.89411732999,27207.641890950006,53317.76724552 2025-09-19,14:03:27.000,262,11054927,6565,0,1758290606,13150.93453518999,34593.551125829996,53317.73929704 2025-09-19,14:03:28.000,262,11054908,6124,0,1758290607,13150.93453518999,33670.33361885999,53317.74628416 2025-09-19,14:03:29.000,262,11054822,5965,0,1758290608,13150.91432625999,31823.884506660004,53317.78121976001 2025-09-19,14:03:30.000,262,11054763,6365,0,1758290609,13150.907589949995,30439.05472164,53317.71833568 2025-09-19,14:03:31.000,262,11054854,6045,0,1758290610,13150.92106257,30439.08291816,53317.76724552 2025-09-19,14:03:32.000,262,11054871,6565,0,1758290611,13150.96148043,24438.010517429997,53317.760258400005 2025-09-19,14:03:33.000,262,11054860,6165,0,1758290612,13150.948007809995,27207.71238225,53317.795194 2025-09-19,14:03:34.000,262,11054836,6045,0,1758290613,13150.95474411999,28130.95103661,53317.70436144001 2025-09-19,14:03:35.000,262,11054838,6045,0,1758290614,13150.95474411999,28130.986282259997,53317.7253228 2025-09-19,14:03:36.000,262,11054903,6485,0,1758290615,13150.968216739995,24899.629844609997,53317.7253228 2025-09-19,14:03:37.000,262,11054883,6365,0,1758290616,13150.93453518999,29054.20378923,53317.71833568 2025-09-19,14:03:38.000,262,11054868,6245,0,1758290617,13150.97495304999,26284.565366580006,53317.68340008001 2025-09-19,14:03:39.000,262,11054903,6525,0,1758290618,13150.97495304999,29977.463590979998,53317.73929704 2025-09-19,14:03:40.000,262,11054874,6084,0,1758290619,13150.98168936,32747.1654558,53317.711348560006 2025-09-19,14:03:41.000,262,11054879,6725,0,1758290620,13150.988425669995,28592.542167270003,53317.68340008001 2025-09-19,14:03:42.000,262,11054864,5965,0,1758290621,13151.028843529995,30439.026525120003,53317.830129600006 2025-09-19,14:03:43.000,262,11054767,6405,0,1758290622,13151.03557983999,25822.82620419,53317.795194 2025-09-19,14:03:44.000,262,11054825,6725,0,1758290623,13151.049052459995,30900.575360999996,53317.70436144001 2025-09-19,14:03:45.000,262,11054865,6565,0,1758290624,13151.07599769999,29977.329657509996,53317.760258400005 2025-09-19,14:03:46.000,262,11054843,6485,0,1758290625,13151.12315187,25822.69931985,53317.73929704 2025-09-19,14:03:47.000,262,11054915,6605,0,1758290626,13151.170306039996,30438.89964078,53317.7253228 2025-09-19,14:03:48.000,262,11054876,6124,0,1758290627,13151.197251279991,29053.971167940006,53317.711348560006 2025-09-19,14:03:49.000,262,11054878,5965,0,1758290628,13151.190514969996,28130.63382576,53317.73929704 2025-09-19,14:03:50.000,262,11054840,6324,0,1758290629,13151.230932829996,22591.300587420003,53317.73230992001 2025-09-19,14:03:51.000,262,11054887,6405,0,1758290630,13151.264614380001,28592.330693369993,53317.76724552 2025-09-19,14:03:52.000,262,11054839,6645,0,1758290631,13151.291559619996,32746.890539729997,53317.74628416 2025-09-19,14:03:53.000,262,11054843,6205,0,1758290632,13151.278086999992,30900.420280139995,53317.73230992001 2025-09-19,14:03:54.000,262,11054804,6445,0,1758290633,13151.311768549996,31362.088951230005,53317.77423264 2025-09-19,14:03:55.000,262,11054882,6324,0,1758290634,13151.338713789992,30900.427329269995,53317.75327128001 2025-09-19,14:03:56.000,262,11054871,6365,0,1758290635,13151.345450100001,27669.16957944,53317.78820688 2025-09-19,14:03:57.000,262,11054880,5965,0,1758290636,13151.358922719992,28592.478725099994,53317.80218112001 2025-09-19,14:03:58.000,262,11054869,6365,0,1758290637,13151.372395339997,29054.091003149995,53317.77423264 2025-09-19,14:03:59.000,262,11054853,6525,0,1758290638,13151.365659030002,29977.364903160007,53317.830129600006 2025-09-19,14:04:00.000,262,11054741,6445,0,1758290639,13151.345450100001,28130.922840090003,53317.809168240005 2025-09-19,14:04:01.000,262,11054889,6445,0,1758290640,13151.331977479997,26746.057809420003,53317.84410384 2025-09-19,14:04:02.000,262,11054825,6324,0,1758290641,13151.284823310001,31823.969096219997,53317.858078080004 2025-09-19,14:04:03.000,262,11054938,6084,0,1758290642,13151.257878069991,29515.80196902,53317.87205232001 2025-09-19,14:04:04.000,262,11054850,6485,0,1758290643,13151.237669139991,32747.17955406,53317.78820688 2025-09-19,14:04:05.000,262,11054813,6645,0,1758290644,13151.224196520001,23053.215978060005,53317.78820688 2025-09-19,14:04:06.000,262,11054889,6525,0,1758290645,13151.20398759,29977.548180540005,53317.809168240005 2025-09-19,14:04:07.000,262,11054846,5725,0,1758290646,13151.20398759,26284.572415710005,53317.80218112001 2025-09-19,14:04:08.000,262,11054864,6084,0,1758290647,13151.18377866,30900.779785770006,53317.858078080004 2025-09-19,14:04:09.000,262,11054820,6045,0,1758290648,13151.18377866,28131.007429649995,53317.809168240005 2025-09-19,14:04:10.000,262,11054909,6605,0,1758290649,13151.16356973,26284.516022669995,53317.83711672 2025-09-19,14:04:11.000,262,11054860,6245,0,1758290650,13151.16356973,28592.626756829995,53317.85109096001 2025-09-19,14:04:12.000,262,11054883,6365,0,1758290651,13151.177042349991,26746.163546370008,53317.83711672 2025-09-19,14:04:13.000,262,11054875,6525,0,1758290652,13151.09620662999,32285.658914700005,53317.88602656 2025-09-19,14:04:14.000,262,11054839,6565,0,1758290653,13151.150097109996,24899.784925469998,53317.88602656 2025-09-19,14:04:15.000,262,11054832,6124,0,1758290654,13151.136624489991,31824.067784040002,53317.80218112001 2025-09-19,14:04:16.000,262,11054893,6605,0,1758290655,13151.109679249996,32285.71530774,53317.78820688 2025-09-19,14:04:17.000,262,11054918,6045,0,1758290656,13151.03557983999,27207.945003540008,53317.78121976001 2025-09-19,14:04:18.000,262,11054862,5884,0,1758290657,13151.10294294,31824.124177079997,53317.85109096001 2025-09-19,14:04:19.000,262,11054875,6725,0,1758290658,13151.089470319996,29054.387066609997,53317.85109096001 2025-09-19,14:04:20.000,262,11054906,6045,0,1758290659,13151.02210722,30900.934866630007,53317.90000080001 2025-09-19,14:04:21.000,262,11054843,6605,0,1758290660,13150.99516197999,29054.52100008,53317.8650652 2025-09-19,14:04:22.000,262,11054769,6445,0,1758290661,13150.927798879995,29977.801949219996,53317.8650652 2025-09-19,14:04:23.000,262,11054735,6525,0,1758290662,13150.968216739995,30439.40012901,53317.88602656 2025-09-19,14:04:24.000,262,11054895,6845,0,1758290663,13150.887381019995,28592.951016809995,53317.858078080004 2025-09-19,14:04:25.000,262,11054884,5805,0,1758290664,13150.84022685,29977.837194869993,53317.81615536 2025-09-19,14:04:26.000,262,11054909,6445,0,1758290665,13150.826754229995,31824.40614228,53317.81615536 2025-09-19,14:04:27.000,262,11054759,6365,0,1758290666,13150.766127439994,27208.18467396,53317.858078080004 2025-09-19,14:04:28.000,262,11054865,6525,0,1758290667,13150.69202802999,24900.08098893,53317.78820688 2025-09-19,14:04:29.000,262,11054822,6205,0,1758290668,13150.665082789994,28131.486770489995,53317.83711672 2025-09-19,14:04:30.000,262,11054887,6205,0,1758290669,13150.604455999994,27669.867443309995,53317.76724552 2025-09-19,14:04:31.000,262,11054909,6525,0,1758290670,13150.564038139993,33670.946893169996,53317.78820688 2025-09-19,14:04:32.000,262,11054915,6485,0,1758290671,13150.523620279993,31824.497780970007,53317.87205232001 2025-09-19,14:04:33.000,262,11054859,6565,0,1758290672,13150.449520869988,26746.699280250003,53317.78820688 2025-09-19,14:04:34.000,262,11054845,6725,0,1758290673,13150.429311939988,29516.46458724,53317.7253228 2025-09-19,14:04:35.000,262,11054892,5925,0,1758290674,13150.409103010003,32747.764631850005,53317.73929704 2025-09-19,14:04:36.000,262,11054874,6084,0,1758290675,13150.348476220002,31362.977141609997,53317.73929704 2025-09-19,14:04:37.000,262,11054901,6405,0,1758290676,13150.335003599997,32286.229894229997,53317.71833568 2025-09-19,14:04:38.000,262,11054808,6165,0,1758290677,13150.308058360002,29978.09801268,53317.760258400005 2025-09-19,14:04:39.000,262,11054921,6565,0,1758290678,13150.287849430002,26746.748624159998,53317.78121976001 2025-09-19,14:04:40.000,262,11054821,6485,0,1758290679,13150.254167879997,33671.08082664,53317.69737432 2025-09-19,14:04:41.000,262,11054848,6045,0,1758290680,13150.254167879997,31824.540075750003,53317.68340008001 2025-09-19,14:04:42.000,262,11054736,5884,0,1758290681,13150.220486329992,28131.550212660004,53317.67641296 2025-09-19,14:04:43.000,262,11054883,6725,0,1758290682,13150.200277399992,29978.048668770003,53317.65545160001 2025-09-19,14:04:44.000,262,11054944,6324,0,1758290683,13150.139650609992,27208.318607430003,53317.73230992001 2025-09-19,14:04:45.000,262,11054856,6045,0,1758290684,13150.119441679992,29054.767719630006,53317.73230992001 2025-09-19,14:04:46.000,262,11054867,6605,0,1758290685,13150.065551200001,28131.550212660004,53317.662438720006 2025-09-19,14:04:47.000,262,11054909,6525,0,1758290686,13150.052078579996,30439.675045080003,53317.641477360005 2025-09-19,14:04:48.000,262,11054859,6445,0,1758290687,13150.079023819992,28131.507917879993,53317.66942584 2025-09-19,14:04:49.000,262,11054840,6084,0,1758290688,13150.031869649996,24438.532153050008,53317.73230992001 2025-09-19,14:04:50.000,262,11054963,6525,0,1758290689,13150.018397029991,27669.867443309995,53317.662438720006 2025-09-19,14:04:51.000,262,11054872,5965,0,1758290690,13150.004924410001,27208.212870479998,53317.68340008001 2025-09-19,14:04:52.000,262,11054862,5845,0,1758290691,13149.937561309991,32285.997272940003,53317.61352888001 2025-09-19,14:04:53.000,262,11054886,5925,0,1758290692,13149.937561309991,23976.898727609994,53317.57859328 2025-09-19,14:04:54.000,262,11054831,6645,0,1758290693,13149.930824999996,27208.226968739997,53317.55763192 2025-09-19,14:04:55.000,262,11054886,6084,0,1758290694,13149.89714344999,29054.66903181,53317.57859328 2025-09-19,14:04:56.000,262,11054943,6685,0,1758290695,13149.87693451999,30901.132242270003,53317.620516 2025-09-19,14:04:57.000,262,11054833,6445,0,1758290696,13149.849989279995,27208.050740489998,53317.522696320004 2025-09-19,14:04:58.000,262,11054868,6124,0,1758290697,13149.87693451999,31362.62468511,53317.5506448 2025-09-19,14:04:59.000,262,11054851,6445,0,1758290698,13149.829780349995,26284.762742220002,53317.522696320004 2025-09-19,14:05:00.000,262,11054892,6124,0,1758290699,13149.83651665999,34593.882434939995,53317.543657680006 2025-09-19,14:05:01.000,262,11054888,5925,0,1758290700,13149.870198209996,30439.308490320007,53317.51570920001 2025-09-19,14:05:02.000,262,11054865,6525,0,1758290701,13149.829780349995,30439.301441190008,53317.543657680006 2025-09-19,14:05:03.000,262,11054861,6645,0,1758290702,13149.83651665999,28131.12021573,53317.522696320004 2025-09-19,14:05:04.000,262,11054853,6805,0,1758290703,13149.87693451999,29054.35887009,53317.53667056001 2025-09-19,14:05:05.000,262,11054881,6565,0,1758290704,13149.83651665999,31362.48370251,53317.43186376 2025-09-19,14:05:06.000,262,11054809,6445,0,1758290705,13149.87693451999,27207.86041398,53317.50173496 2025-09-19,14:05:07.000,262,11054754,6045,0,1758290706,13149.90387976,31824.039587520005,53317.51570920001 2025-09-19,14:05:08.000,262,11054922,6084,0,1758290707,13149.87693451999,29515.907705970007,53317.45282512 2025-09-19,14:05:09.000,262,11054859,6324,0,1758290708,13149.84325297,36440.14826976,53317.424876640005 2025-09-19,14:05:10.000,262,11054907,6765,0,1758290709,13149.85672558999,29054.35182096,53317.50173496 2025-09-19,14:05:11.000,262,11054905,6445,0,1758290710,13149.85672558999,28592.802985079994,53317.48776072001 2025-09-19,14:05:12.000,262,11054882,5884,0,1758290711,13149.92408869,32285.736455129998,53317.51570920001 2025-09-19,14:05:13.000,262,11054908,6245,0,1758290712,13149.89714344999,29516.013442919997,53317.53667056001 2025-09-19,14:05:14.000,262,11054853,6525,0,1758290713,13149.94429762,29054.35182096,53317.4807736 2025-09-19,14:05:15.000,262,11054879,6565,0,1758290714,13149.96450655,24899.848367640006,53317.494747840006 2025-09-19,14:05:16.000,262,11054870,6165,0,1758290715,13149.957770239991,30900.941915760006,53317.45981224 2025-09-19,14:05:17.000,262,11054883,6565,0,1758290716,13149.957770239991,27669.578428980007,53317.44583800001 2025-09-19,14:05:18.000,262,11054833,6324,0,1758290717,13149.98471548,30439.301441190008,53317.44583800001 2025-09-19,14:05:19.000,262,11054887,6485,0,1758290718,13150.031869649996,29516.15442552,53317.473786480004 2025-09-19,14:05:20.000,262,11054908,6084,0,1758290719,13150.072287509996,30900.977161410003,53317.4807736 2025-09-19,14:05:21.000,262,11054861,6765,0,1758290720,13150.112705369997,29054.485754430003,53317.48776072001 2025-09-19,14:05:22.000,262,11054932,5925,0,1758290721,13150.119441679992,30439.421276399997,53317.46679936001 2025-09-19,14:05:23.000,262,11054942,6084,0,1758290722,13150.166595850002,29977.816047479995,53317.522696320004 2025-09-19,14:05:24.000,262,11054815,7045,0,1758290723,13150.220486329992,31362.709274670007,53317.43885088 2025-09-19,14:05:25.000,262,11054890,6165,0,1758290724,13150.240695259992,31824.314503589994,53317.41788952001 2025-09-19,14:05:26.000,262,11054910,6005,0,1758290725,13150.287849430002,29516.267211600003,53317.43186376 2025-09-19,14:05:27.000,262,11054905,6525,0,1758290726,13150.321530979993,30439.569308129998,53317.46679936001 2025-09-19,14:05:28.000,262,11054873,6445,0,1758290727,13150.375421459998,29054.753621370008,53317.50872208 2025-09-19,14:05:29.000,262,11054885,6365,0,1758290728,13150.375421459998,31824.455486189996,53317.4807736 2025-09-19,14:05:30.000,262,11054889,6685,0,1758290729,13150.382157769993,28131.571360050002,53317.45981224 2025-09-19,14:05:31.000,262,11054825,6565,0,1758290730,13150.442784559993,29978.062767030002,53317.473786480004 2025-09-19,14:05:32.000,262,11054882,6005,0,1758290731,13150.489938729988,32286.20874684,53317.46679936001 2025-09-19,14:05:33.000,262,11054909,6525,0,1758290732,13150.523620279993,30439.780782030008,53317.50173496 2025-09-19,14:05:34.000,262,11054890,6565,0,1758290733,13150.550565519989,27208.551228719996,53317.51570920001 2025-09-19,14:05:35.000,262,11054887,6405,0,1758290734,13150.584247069994,31363.209762900005,53317.543657680006 2025-09-19,14:05:36.000,262,11054880,6245,0,1758290735,13150.624664929994,24900.518034990004,53317.543657680006 2025-09-19,14:05:37.000,262,11054866,5965,0,1758290736,13150.651610169989,29516.753601570003,53317.522696320004 2025-09-19,14:05:38.000,262,11054958,6165,0,1758290737,13150.678555409999,25823.848328039996,53317.50173496 2025-09-19,14:05:39.000,262,11054826,6084,0,1758290738,13150.745918509994,30901.766663970004,53317.56461904001 2025-09-19,14:05:40.000,262,11054863,6445,0,1758290739,13150.75939113,29516.965075469998,53317.57160616 2025-09-19,14:05:41.000,262,11054893,6485,0,1758290740,13150.745918509994,26285.56634304,53317.56461904001 2025-09-19,14:05:42.000,262,11054864,6165,0,1758290741,13150.806545299994,26747.227965,53317.543657680006 2025-09-19,14:05:43.000,262,11054867,6645,0,1758290742,13150.82001792,29516.972124599997,53317.5506448 2025-09-19,14:05:44.000,262,11054859,6765,0,1758290743,13150.806545299994,31825.153350060005,53317.53667056001 2025-09-19,14:05:45.000,262,11054876,5884,0,1758290744,13150.83349053999,27670.60760196,53317.56461904001 2025-09-19,14:05:46.000,262,11054752,6045,0,1758290745,13150.87390839999,28132.262174789998,53317.50173496 2025-09-19,14:05:47.000,262,11054873,6525,0,1758290746,13150.84022685,26747.453537160007,53317.56461904001 2025-09-19,14:05:48.000,262,11054904,6005,0,1758290747,13150.86043578,29517.197696760006,53317.56461904001 2025-09-19,14:05:49.000,262,11054898,6124,0,1758290748,13150.85369946999,34595.158327469995,53317.57859328 2025-09-19,14:05:50.000,262,11054881,6365,0,1758290749,13150.90085364,27670.727437170004,53317.592567520005 2025-09-19,14:05:51.000,262,11054917,6725,0,1758290750,13150.93453518999,29517.282286319998,53317.61352888001 2025-09-19,14:05:52.000,262,11054900,6245,0,1758290751,13150.867172089995,30440.605530240005,53317.64846448 2025-09-19,14:05:53.000,262,11054861,6725,0,1758290752,13150.86043578,29055.733450440006,53317.620516 2025-09-19,14:05:54.000,262,11054929,6645,0,1758290753,13150.927798879995,31363.886479380002,53317.641477360005 2025-09-19,14:05:55.000,262,11054914,6005,0,1758290754,13150.927798879995,30902.330594369996,53317.62750312 2025-09-19,14:05:56.000,262,11054928,5925,0,1758290755,13150.95474411999,24901.237046249997,53317.55763192 2025-09-19,14:05:57.000,262,11054928,6045,0,1758290756,13150.97495304999,27671.044648020004,53317.63449024001 2025-09-19,14:05:58.000,262,11054926,6324,0,1758290757,13150.97495304999,30440.795856750003,53317.58558040001 2025-09-19,14:05:59.000,262,11054876,6005,0,1758290758,13150.95474411999,30902.520920879993,53317.64846448 2025-09-19,14:06:00.000,262,11054895,6645,0,1758290759,13150.9412715,31825.815968280003,53317.59955464 2025-09-19,14:06:01.000,262,11054869,6645,0,1758290760,13150.93453518999,30902.60551044,53317.62750312 2025-09-19,14:06:02.000,262,11054830,6165,0,1758290761,13151.008634599995,28594.410186719993,53317.662438720006 2025-09-19,14:06:03.000,262,11054899,6565,0,1758290762,13150.99516197999,31364.21778849,53317.641477360005 2025-09-19,14:06:04.000,262,11054852,6165,0,1758290763,13150.99516197999,32287.498737629998,53317.63449024001 2025-09-19,14:06:05.000,262,11054885,6645,0,1758290764,13151.04231615,27671.227925400002,53317.67641296 2025-09-19,14:06:06.000,262,11054917,6445,0,1758290765,13151.02210722,30441.070772820007,53317.662438720006 2025-09-19,14:06:07.000,262,11054880,6084,0,1758290766,13151.05578876999,23978.252160570002,53317.63449024001 2025-09-19,14:06:08.000,262,11054870,5965,0,1758290767,13151.05578876999,29056.142299979998,53317.7253228 2025-09-19,14:06:09.000,262,11054803,6525,0,1758290768,13151.06252508,28132.88249823,53317.7253228 2025-09-19,14:06:10.000,262,11054907,6765,0,1758290769,13151.049052459995,30902.732394780003,53317.71833568 2025-09-19,14:06:11.000,262,11054882,5884,0,1758290770,13151.089470319996,31825.907606969995,53317.7253228 2025-09-19,14:06:12.000,262,11054882,6124,0,1758290771,13151.10294294,29979.52193694,53317.78121976001 2025-09-19,14:06:13.000,262,11054881,6445,0,1758290772,13151.136624489991,31364.330574570005,53317.78121976001 2025-09-19,14:06:14.000,262,11054871,6845,0,1758290773,13151.150097109996,29979.500789550002,53317.77423264 2025-09-19,14:06:15.000,262,11054893,6485,0,1758290774,13151.136624489991,26748.080909729993,53317.795194 2025-09-19,14:06:16.000,262,11054858,6045,0,1758290775,13151.12315187,29979.472593030005,53317.75327128001 2025-09-19,14:06:17.000,262,11054884,6205,0,1758290776,13151.136624489991,25363.187682539996,53317.80218112001 2025-09-19,14:06:18.000,262,11054864,6405,0,1758290777,13151.12315187,28132.967087790006,53317.85109096001 2025-09-19,14:06:19.000,262,11054871,6685,0,1758290778,13151.156833419991,30441.14831325,53317.78820688 2025-09-19,14:06:20.000,262,11054909,6565,0,1758290779,13151.129888179996,26748.059762339995,53317.80218112001 2025-09-19,14:06:21.000,262,11054850,6245,0,1758290780,13151.129888179996,30902.718296520005,53317.82314248001 2025-09-19,14:06:22.000,262,11054902,6045,0,1758290781,13151.08273401,31825.978098270003,53317.87205232001 2025-09-19,14:06:23.000,262,11054911,6605,0,1758290782,13151.06252508,30441.084871080006,53317.879039440006 2025-09-19,14:06:24.000,262,11054921,6525,0,1758290783,13151.04231615,28132.945940399994,53317.80218112001 2025-09-19,14:06:25.000,262,11054888,6084,0,1758290784,13151.069261389996,28132.995284310004,53317.78121976001 2025-09-19,14:06:26.000,262,11054896,6084,0,1758290785,13151.089470319996,31825.964000010004,53317.795194 2025-09-19,14:06:27.000,262,11054891,6525,0,1758290786,13151.049052459995,25824.835206239994,53317.78121976001 2025-09-19,14:06:28.000,262,11054872,5884,0,1758290787,13151.01537090999,27209.707286040008,53317.74628416 2025-09-19,14:06:29.000,262,11054895,6645,0,1758290788,13150.988425669995,26286.433386029996,53317.76724552 2025-09-19,14:06:30.000,262,11054849,6485,0,1758290789,13150.95474411999,27209.657942129998,53317.760258400005 2025-09-19,14:06:31.000,262,11054925,6645,0,1758290790,13150.9412715,26748.052713209996,53317.809168240005 2025-09-19,14:06:32.000,262,11054938,5965,0,1758290791,13150.90085364,29517.874413240002,53317.76724552 2025-09-19,14:06:33.000,262,11054900,6005,0,1758290792,13150.867172089995,31364.330574570005,53317.82314248001 2025-09-19,14:06:34.000,262,11054902,6205,0,1758290793,13150.79980899,29517.803921939994,53317.879039440006 2025-09-19,14:06:35.000,262,11054967,6485,0,1758290794,13150.806545299994,30902.739443910003,53317.80218112001 2025-09-19,14:06:36.000,262,11054882,6084,0,1758290795,13150.77286374999,27209.657942129998,53317.77423264 2025-09-19,14:06:37.000,262,11054852,6005,0,1758290796,13150.75939113,28132.952989530007,53317.760258400005 2025-09-19,14:06:38.000,262,11054887,6525,0,1758290797,13150.75939113,29979.458494770006,53317.83711672 2025-09-19,14:06:39.000,262,11054934,6045,0,1758290798,13150.725709579994,30902.788787819998,53317.809168240005 2025-09-19,14:06:40.000,262,11054860,5884,0,1758290799,13150.69202802999,30441.106018470004,53317.76724552 2025-09-19,14:06:41.000,262,11054876,6045,0,1758290800,13150.73244588999,26286.503877330004,53317.795194 2025-09-19,14:06:42.000,262,11054880,6365,0,1758290801,13150.718973269999,25363.244075580005,53317.795194 2025-09-19,14:06:43.000,262,11054879,6565,0,1758290802,13150.71223695999,29517.860314980004,53317.795194 2025-09-19,14:06:44.000,262,11054877,6485,0,1758290803,13150.685291719994,29517.881462370002,53317.760258400005 2025-09-19,14:06:45.000,262,11054956,6005,0,1758290804,13150.705500649994,30441.183558899997,53317.795194 2025-09-19,14:06:46.000,262,11054894,5884,0,1758290805,13150.718973269999,34595.785700039996,53317.760258400005 2025-09-19,14:06:47.000,262,11054882,6045,0,1758290806,13150.718973269999,33672.57524219999,53317.830129600006 2025-09-19,14:06:48.000,262,11054865,6445,0,1758290807,13150.71223695999,29056.26918432,53317.78121976001 2025-09-19,14:06:49.000,262,11054905,6805,0,1758290808,13150.685291719994,25363.194731669995,53317.809168240005 2025-09-19,14:06:50.000,262,11054849,6605,0,1758290809,13150.705500649994,29979.578329979995,53317.82314248001 2025-09-19,14:06:51.000,262,11054884,6084,0,1758290810,13150.678555409999,24440.019519480004,53317.78121976001 2025-09-19,14:06:52.000,262,11054958,6045,0,1758290811,13150.665082789994,29979.585379109994,53317.73230992001 2025-09-19,14:06:53.000,262,11054881,6445,0,1758290812,13150.73244588999,28133.079873869996,53317.76724552 2025-09-19,14:06:54.000,262,11054867,6845,0,1758290813,13150.698764339999,28133.03757909,53317.78820688 2025-09-19,14:06:55.000,262,11054874,6124,0,1758290814,13150.624664929994,34134.24391329,53317.76724552 2025-09-19,14:06:56.000,262,11054849,6485,0,1758290815,13150.638137549999,28594.614611490004,53317.73929704 2025-09-19,14:06:57.000,262,11054898,6005,0,1758290816,13150.597719689998,31826.02039305,53317.71833568 2025-09-19,14:06:58.000,262,11054923,6445,0,1758290817,13150.557301829998,29056.240987800003,53317.69737432 2025-09-19,14:06:59.000,262,11054926,5965,0,1758290818,13150.550565519989,28132.952989530007,53317.760258400005 2025-09-19,14:07:00.000,262,11054862,5965,0,1758290819,13150.537092899998,28594.51592367,53317.77423264 2025-09-19,14:07:01.000,262,11054863,6284,0,1758290820,13150.476466109998,29517.75457803,53317.78121976001 2025-09-19,14:07:02.000,262,11054851,6565,0,1758290821,13150.469729799988,29056.13525085,53317.67641296 2025-09-19,14:07:03.000,262,11054827,6365,0,1758290822,13150.436048249998,32749.139212199996,53317.71833568 2025-09-19,14:07:04.000,262,11054912,5925,0,1758290823,13150.375421459998,27671.164483229993,53317.711348560006 2025-09-19,14:07:05.000,262,11054889,6525,0,1758290824,13150.368685150002,27671.157434099994,53317.73230992001 2025-09-19,14:07:06.000,262,11054906,5884,0,1758290825,13150.301322049992,25824.651928859996,53317.71833568 2025-09-19,14:07:07.000,262,11054909,6405,0,1758290826,13150.314794669997,28132.72036824,53317.80218112001 2025-09-19,14:07:08.000,262,11054924,5884,0,1758290827,13150.267640500002,30902.499773489995,53317.7253228 2025-09-19,14:07:09.000,262,11054856,5925,0,1758290828,13150.159859539992,32287.30136199,53317.70436144001 2025-09-19,14:07:10.000,262,11054951,6525,0,1758290829,13150.180068469992,29055.895580430006,53317.73929704 2025-09-19,14:07:11.000,262,11054890,6045,0,1758290830,13150.072287509996,34133.72932680001,53317.690387200004 2025-09-19,14:07:12.000,262,11054932,6205,0,1758290831,13149.98471548,26285.975192579994,53317.65545160001 2025-09-19,14:07:13.000,262,11054840,6045,0,1758290832,13149.910616069996,24439.519031250005,53317.71833568 2025-09-19,14:07:14.000,262,11054841,6605,0,1758290833,13149.80283511,30902.175513509996,53317.60654176 2025-09-19,14:07:15.000,262,11054907,6405,0,1758290834,13149.77588986999,28132.332666090006,53317.66942584 2025-09-19,14:07:16.000,262,11054852,5965,0,1758290835,13149.688317839995,29055.571320450006,53317.65545160001 2025-09-19,14:07:17.000,262,11054919,6365,0,1758290836,13149.647899979995,30901.97108874,53317.592567520005 2025-09-19,14:07:18.000,262,11054899,6324,0,1758290837,13149.54011902,29055.458534370002,53317.67641296 2025-09-19,14:07:19.000,262,11054871,6445,0,1758290838,13149.47275591999,30901.837155269997,53317.641477360005 2025-09-19,14:07:20.000,262,11054929,6445,0,1758290839,13149.412129129989,30440.105042010007,53317.63449024001 2025-09-19,14:07:21.000,262,11054881,6445,0,1758290840,13149.263930309993,32286.568252469995,53317.620516 2025-09-19,14:07:22.000,262,11054895,6805,0,1758290841,13149.196567209998,28131.860374380005,53317.64846448 2025-09-19,14:07:23.000,262,11054899,6565,0,1758290842,13149.176358279998,29055.042635699996,53317.62750312 2025-09-19,14:07:24.000,262,11054907,6485,0,1758290843,13149.041632079992,27208.50188481,53317.51570920001 2025-09-19,14:07:25.000,262,11054850,6245,0,1758290844,13149.028159460002,27670.043671559994,53317.543657680006 2025-09-19,14:07:26.000,262,11054884,6005,0,1758290845,13148.940587429992,28593.247080269997,53317.522696320004 2025-09-19,14:07:27.000,262,11054883,6485,0,1758290846,13148.913642189997,29978.055717900002,53317.4807736 2025-09-19,14:07:28.000,262,11054795,6685,0,1758290847,13148.886696950001,32286.074813369996,53317.45981224 2025-09-19,14:07:29.000,262,11054865,6565,0,1758290848,13148.846279090001,29977.900637040002,53317.43186376 2025-09-19,14:07:30.000,262,11054910,6124,0,1758290849,13148.826070160001,24900.05984154,53317.43186376 2025-09-19,14:07:31.000,262,11054872,6165,0,1758290850,13148.805861230001,29977.823096609995,53317.41788952001 2025-09-19,14:07:32.000,262,11054827,6605,0,1758290851,13148.792388609996,31824.24401229,53317.3410312 2025-09-19,14:07:33.000,262,11054941,6445,0,1758290852,13148.758707059991,29054.51395095,53317.31308272 2025-09-19,14:07:34.000,262,11054877,6525,0,1758290853,13148.792388609996,27669.599576370005,53317.32006984001 2025-09-19,14:07:35.000,262,11054890,6005,0,1758290854,13148.819333849991,35055.52995864001,53317.28513424 2025-09-19,14:07:36.000,262,11054879,6645,0,1758290855,13148.839542779991,33670.66492797001,53317.29212136 2025-09-19,14:07:37.000,262,11054944,6045,0,1758290856,13148.846279090001,30900.956014020005,53317.28513424 2025-09-19,14:07:38.000,262,11054837,6565,0,1758290857,13148.839542779991,26284.77684048,53317.24321152 2025-09-19,14:07:39.000,262,11054897,6405,0,1758290858,13148.886696950001,30439.350785100003,53317.22225016 2025-09-19,14:07:40.000,262,11054907,6565,0,1758290859,13148.933851119997,27669.64892028,53317.25019864001 2025-09-19,14:07:41.000,262,11054874,5805,0,1758290860,13148.994477909997,33209.08084644,53317.208275920006 2025-09-19,14:07:42.000,262,11054881,6525,0,1758290861,13149.021423149992,30901.033554449998,53317.2362244 2025-09-19,14:07:43.000,262,11054879,6565,0,1758290862,13149.034895769997,28593.014458980004,53317.24321152 2025-09-19,14:07:44.000,262,11054909,6885,0,1758290863,13149.082049939992,28593.0426555,53317.33404408 2025-09-19,14:07:45.000,262,11054863,6565,0,1758290864,13149.075313629997,30439.55520987,53317.26417288 2025-09-19,14:07:46.000,262,11054869,6565,0,1758290865,13149.108995180002,30439.583406389997,53317.28513424 2025-09-19,14:07:47.000,262,11054896,5965,0,1758290866,13149.162885659993,29516.44343985,53317.257185760005 2025-09-19,14:07:48.000,262,11054873,6445,0,1758290867,13149.210039830003,30901.287323130004,53317.26417288 2025-09-19,14:07:49.000,262,11054843,6324,0,1758290868,13149.257193999998,23053.794006719996,53317.28513424 2025-09-19,14:07:50.000,262,11054898,5845,0,1758290869,13149.236985069998,29516.535078539993,53317.257185760005 2025-09-19,14:07:51.000,262,11054863,6485,0,1758290870,13149.277402929998,26285.28437784,53317.27116 2025-09-19,14:07:52.000,262,11054819,6245,0,1758290871,13149.331293409989,31363.061731170004,53317.29212136 2025-09-19,14:07:53.000,262,11054900,5925,0,1758290872,13149.358238649998,33671.20771098,53317.27116 2025-09-19,14:07:54.000,262,11054849,6885,0,1758290873,13149.425601749994,26285.333721749994,53317.27814712001 2025-09-19,14:07:55.000,262,11054891,6525,0,1758290874,13149.459283299999,29055.15542178,53317.27814712001 2025-09-19,14:07:56.000,262,11054855,6365,0,1758290875,13149.526646399994,32286.51185943,53317.22225016 2025-09-19,14:07:57.000,262,11054840,5845,0,1758290876,13149.57380056999,26285.453556959998,53317.24321152 2025-09-19,14:07:58.000,262,11054845,6445,0,1758290877,13149.60074581,25823.834229779997,53317.29212136 2025-09-19,14:07:59.000,262,11054903,6445,0,1758290878,13149.65463628999,28132.015455240005,53317.3410312 2025-09-19,14:08:00.000,262,11054848,6245,0,1758290879,13149.64116367,33209.828054219994,53317.33404408 2025-09-19,14:08:01.000,262,11054842,5725,0,1758290880,13149.688317839995,29516.908682430003,53317.327056960006 2025-09-19,14:08:02.000,262,11054906,6005,0,1758290881,13149.728735699995,31363.484678969995,53317.306095600004 2025-09-19,14:08:03.000,262,11054841,6485,0,1758290882,13149.81630772999,24439.173623880008,53317.3410312 2025-09-19,14:08:04.000,262,11054871,6805,0,1758290883,13149.870198209996,33210.025429860005,53317.3410312 2025-09-19,14:08:05.000,262,11054918,6045,0,1758290884,13149.90387976,29055.430337850004,53317.36897968001 2025-09-19,14:08:06.000,262,11054845,6565,0,1758290885,13149.98471548,35518.27714662001,53317.36199256 2025-09-19,14:08:07.000,262,11054849,6565,0,1758290886,13149.98471548,29978.845220460003,53317.306095600004 2025-09-19,14:08:08.000,262,11054866,6124,0,1758290887,13150.052078579996,30440.52094068,53317.375966800006 2025-09-19,14:08:09.000,262,11054874,5965,0,1758290888,13150.099232749992,31825.477610040005,53317.3410312 2025-09-19,14:08:10.000,262,11054854,5645,0,1758290889,13150.112705369997,33671.99016441,53317.39692816001 2025-09-19,14:08:11.000,262,11054848,6045,0,1758290890,13150.139650609992,27209.185650419997,53317.41788952001 2025-09-19,14:08:12.000,262,11054906,6084,0,1758290891,13150.240695259992,26747.636814540005,53317.50872208 2025-09-19,14:08:13.000,262,11054842,6124,0,1758290892,13150.233958949997,30902.238955680004,53317.50173496 2025-09-19,14:08:14.000,262,11054892,6405,0,1758290893,13150.281113119992,29978.993252190005,53317.46679936001 2025-09-19,14:08:15.000,262,11054872,5965,0,1758290894,13150.287849430002,29055.740499570005,53317.473786480004 2025-09-19,14:08:16.000,262,11054888,6084,0,1758290895,13150.355212529998,27670.833174119995,53317.50173496 2025-09-19,14:08:17.000,262,11054870,5925,0,1758290896,13150.375421459998,29517.359826750006,53317.4807736 2025-09-19,14:08:18.000,262,11054891,6525,0,1758290897,13150.402366699993,27209.249092590006,53317.53667056001 2025-09-19,14:08:19.000,262,11054836,5965,0,1758290898,13150.436048249998,28594.135270650004,53317.543657680006 2025-09-19,14:08:20.000,262,11054868,6245,0,1758290899,13150.429311939988,30902.30239785,53317.51570920001 2025-09-19,14:08:21.000,262,11054908,6165,0,1758290900,13150.449520869988,29979.04964523,53317.56461904001 2025-09-19,14:08:22.000,262,11054892,6045,0,1758290901,13150.442784559993,29517.43736718,53317.59955464 2025-09-19,14:08:23.000,262,11054856,5965,0,1758290902,13150.503411349993,28132.586434769997,53317.543657680006 2025-09-19,14:08:24.000,262,11054858,6245,0,1758290903,13150.469729799988,34133.736375930006,53317.65545160001 2025-09-19,14:08:25.000,262,11054898,6084,0,1758290904,13150.469729799988,29055.937875210002,53317.662438720006 2025-09-19,14:08:26.000,262,11054944,5965,0,1758290905,13150.523620279993,28594.262154990007,53317.61352888001 2025-09-19,14:08:27.000,262,11054875,6605,0,1758290906,13150.530356589989,23978.047735800006,53317.641477360005 2025-09-19,14:08:28.000,262,11054865,6565,0,1758290907,13150.489938729988,29055.923776950003,53317.68340008001 2025-09-19,14:08:29.000,262,11054877,6445,0,1758290908,13150.523620279993,29517.58539891,53317.62750312 2025-09-19,14:08:30.000,262,11054904,5925,0,1758290909,13150.476466109998,32287.364804159995,53317.62750312 2025-09-19,14:08:31.000,262,11054919,6445,0,1758290910,13150.462993489993,30440.880446309995,53317.70436144001 2025-09-19,14:08:32.000,262,11054843,6565,0,1758290911,13150.436048249998,24901.37802885,53317.7253228 2025-09-19,14:08:33.000,262,11054875,6485,0,1758290912,13150.429311939988,28132.769712149995,53317.73230992001 2025-09-19,14:08:34.000,262,11054853,6765,0,1758290913,13150.395630389998,33672.34967004,53317.711348560006 2025-09-19,14:08:35.000,262,11054820,5845,0,1758290914,13150.361948839993,30902.60551044,53317.70436144001 2025-09-19,14:08:36.000,262,11054830,6045,0,1758290915,13150.341739909993,33210.72329373,53317.641477360005 2025-09-19,14:08:37.000,262,11054861,6365,0,1758290916,13150.348476220002,31364.182542840004,53317.641477360005 2025-09-19,14:08:38.000,262,11054853,6405,0,1758290917,13150.274376809997,31364.203690230002,53317.68340008001 2025-09-19,14:08:39.000,262,11054682,5925,0,1758290918,13150.233958949997,24439.716406890002,53317.65545160001 2025-09-19,14:08:40.000,262,11054836,6045,0,1758290919,13150.233958949997,31825.745476979995,53317.620516 2025-09-19,14:08:41.000,262,11054719,6365,0,1758290920,13150.200277399992,25824.60258495,53317.662438720006 2025-09-19,14:08:42.000,262,11054829,6205,0,1758290921,13150.159859539992,28594.297400640004,53317.65545160001 2025-09-19,14:08:43.000,262,11054869,6645,0,1758290922,13150.072287509996,31364.06975676,53317.66942584 2025-09-19,14:08:44.000,262,11054789,6645,0,1758290923,13150.085760130001,29517.56425152,53317.62750312 2025-09-19,14:08:45.000,262,11054867,6405,0,1758290924,13150.072287509996,27209.390075190007,53317.67641296 2025-09-19,14:08:46.000,262,11054857,6365,0,1758290925,13150.025133340001,29979.127185660007,53317.66942584 2025-09-19,14:08:47.000,262,11054862,6005,0,1758290926,13149.998188099991,30440.704218059996,53317.68340008001 2025-09-19,14:08:48.000,262,11054819,6885,0,1758290927,13149.937561309991,27671.002353239994,53317.70436144001 2025-09-19,14:08:49.000,262,11054831,6485,0,1758290928,13149.937561309991,29517.373925010004,53317.711348560006 2025-09-19,14:08:50.000,262,11054845,6525,0,1758290929,13149.89714344999,27670.889567160004,53317.641477360005 2025-09-19,14:08:51.000,262,11054879,6445,0,1758290930,13149.849989279995,35056.826998560005,53317.65545160001 2025-09-19,14:08:52.000,262,11054783,6405,0,1758290931,13149.809571419995,29517.289335449997,53317.641477360005 2025-09-19,14:08:53.000,262,11054846,6084,0,1758290932,13149.77588986999,25824.228981060005,53317.62750312 2025-09-19,14:08:54.000,262,11054836,6284,0,1758290933,13149.71526307999,28132.24807653,53317.60654176 2025-09-19,14:08:55.000,262,11054837,6645,0,1758290934,13149.6613726,33671.757543119995,53317.662438720006 2025-09-19,14:08:56.000,262,11054824,6045,0,1758290935,13149.627691049995,28593.930845879993,53317.620516 2025-09-19,14:08:57.000,262,11054870,5965,0,1758290936,13149.607482119995,26285.75666955,53317.620516 2025-09-19,14:08:58.000,262,11054851,6565,0,1758290937,13149.56032795,28593.789863280006,53317.592567520005 2025-09-19,14:08:59.000,262,11054846,6124,0,1758290938,13149.519910089999,32286.723333329996,53317.61352888001 2025-09-19,14:09:00.000,262,11054821,6645,0,1758290939,13149.486228539994,28593.627733290006,53317.59955464 2025-09-19,14:09:01.000,262,11054823,6405,0,1758290940,13149.499701159999,26285.59453956,53317.592567520005 2025-09-19,14:09:02.000,262,11054841,6565,0,1758290941,13149.452546989989,31363.329598109995,53317.55763192 2025-09-19,14:09:03.000,262,11054833,6525,0,1758290942,13149.479492229999,28131.90266916,53317.59955464 2025-09-19,14:09:04.000,262,11054833,6885,0,1758290943,13149.425601749994,34132.911627719994,53317.592567520005 2025-09-19,14:09:05.000,262,11054782,6045,0,1758290944,13149.439074369999,30439.87242072,53317.57160616 2025-09-19,14:09:06.000,262,11054802,6245,0,1758290945,13149.466019609994,32748.018400529996,53317.58558040001 2025-09-19,14:09:07.000,262,11054891,6565,0,1758290946,13149.47275591999,29516.62671723,53317.61352888001 2025-09-19,14:09:08.000,262,11054873,6365,0,1758290947,13149.49296484999,32747.940860100003,53317.522696320004 2025-09-19,14:09:09.000,262,11054834,6124,0,1758290948,13149.479492229999,32286.215795969998,53317.57859328 2025-09-19,14:09:10.000,262,11054762,6084,0,1758290949,13149.459283299999,26285.143395239997,53317.52968344 2025-09-19,14:09:11.000,262,11054857,6405,0,1758290950,13149.526646399994,30439.675045080003,53317.494747840006 2025-09-19,14:09:12.000,262,11054810,5884,0,1758290951,13149.546855329994,30439.653897690005,53317.494747840006 2025-09-19,14:09:13.000,262,11054827,6084,0,1758290952,13149.546855329994,28131.557261790003,53317.4807736 2025-09-19,14:09:14.000,262,11054818,6324,0,1758290953,13149.546855329994,27669.937934610003,53317.494747840006 2025-09-19,14:09:15.000,262,11054835,6725,0,1758290954,13149.54011902,28593.162490710005,53317.5506448 2025-09-19,14:09:16.000,262,11054814,5884,0,1758290955,13149.53338270999,27669.923836350004,53317.56461904001 2025-09-19,14:09:17.000,262,11054848,5884,0,1758290956,13149.567064259994,26746.607641559996,53317.46679936001 2025-09-19,14:09:18.000,262,11054837,6405,0,1758290957,13149.546855329994,28593.091999409997,53317.52968344 2025-09-19,14:09:19.000,262,11054850,6124,0,1758290958,13149.57380056999,31362.737471190005,53317.57859328 2025-09-19,14:09:20.000,262,11054883,6605,0,1758290959,13149.56032795,29054.640835290003,53317.4807736 2025-09-19,14:09:21.000,262,11054849,6485,0,1758290960,13149.607482119995,27208.128280920006,53317.52968344 2025-09-19,14:09:22.000,262,11054848,5965,0,1758290961,13149.627691049995,32747.588403600006,53317.543657680006 2025-09-19,14:09:23.000,262,11054845,6324,0,1758290962,13149.65463628999,34132.3899921,53317.51570920001 2025-09-19,14:09:24.000,262,11054868,6205,0,1758290963,13149.627691049995,31824.24401229,53317.50173496 2025-09-19,14:09:25.000,262,11054833,6645,0,1758290964,13149.64116367,32285.86333947,53317.53667056001 2025-09-19,14:09:26.000,262,11054834,5645,0,1758290965,13149.70179046,26284.805037,53317.57160616 2025-09-19,14:09:27.000,262,11054861,6445,0,1758290966,13149.75568093999,32285.86333947,53317.53667056001 2025-09-19,14:09:28.000,262,11054847,6365,0,1758290967,13149.728735699995,30439.37193249,53317.543657680006 2025-09-19,14:09:29.000,262,11054812,6005,0,1758290968,13149.78262618,33209.10904296,53317.522696320004 2025-09-19,14:09:30.000,262,11054754,5884,0,1758290969,13149.77588986999,30439.39307988,53317.543657680006 2025-09-19,14:09:31.000,262,11054854,6324,0,1758290970,13149.85672558999,29054.50690182,53317.48776072001 2025-09-19,14:09:32.000,262,11054773,6445,0,1758290971,13149.83651665999,28592.845279860005,53317.52968344 2025-09-19,14:09:33.000,262,11054806,6165,0,1758290972,13149.76241725,27669.65596941,53317.55763192 2025-09-19,14:09:34.000,262,11054796,6165,0,1758290973,13149.809571419995,31824.187619250006,53317.592567520005 2025-09-19,14:09:35.000,262,11054842,6045,0,1758290974,13149.80283511,28131.218903550005,53317.52968344 2025-09-19,14:09:36.000,262,11054882,6005,0,1758290975,13149.78262618,27207.994347450003,53317.5506448 2025-09-19,14:09:37.000,262,11054859,6725,0,1758290976,13149.80283511,31824.279257939997,53317.53667056001 2025-09-19,14:09:38.000,262,11054797,6565,0,1758290977,13149.80283511,27669.64892028,53317.4807736 2025-09-19,14:09:39.000,262,11054810,6084,0,1758290978,13149.76241725,26746.480757219993,53317.52968344 2025-09-19,14:09:40.000,262,11054773,6445,0,1758290979,13149.748944629995,29054.570343989995,53317.522696320004 2025-09-19,14:09:41.000,262,11054850,6005,0,1758290980,13149.75568093999,25823.242102860007,53317.50173496 2025-09-19,14:09:42.000,262,11054846,6124,0,1758290981,13149.76241725,26746.480757219993,53317.48776072001 2025-09-19,14:09:43.000,262,11054863,6525,0,1758290982,13149.70179046,33209.25707469,53317.55763192 2025-09-19,14:09:44.000,262,11054794,6205,0,1758290983,13149.647899979995,29977.837194869993,53317.50872208 2025-09-19,14:09:45.000,262,11054738,6005,0,1758290984,13149.62095474,26746.480757219993,53317.48776072001 2025-09-19,14:09:46.000,262,11054880,6084,0,1758290985,13149.60074581,29977.794900089997,53317.50173496 2025-09-19,14:09:47.000,262,11054671,6605,0,1758290986,13149.607482119995,29977.844244000007,53317.51570920001 2025-09-19,14:09:48.000,262,11054807,6405,0,1758290987,13149.54011902,27669.754657230005,53317.43885088 2025-09-19,14:09:49.000,262,11054915,6405,0,1758290988,13149.58053688,31824.24401229,53317.46679936001 2025-09-19,14:09:50.000,262,11054945,6525,0,1758290989,13149.519910089999,29054.591491379993,53317.50173496 2025-09-19,14:09:51.000,262,11054898,5884,0,1758290990,13149.526646399994,28131.317591369996,53317.45282512 2025-09-19,14:09:52.000,262,11054912,6165,0,1758290991,13149.499701159999,26284.840282649995,53317.52968344 2025-09-19,14:09:53.000,262,11054893,6645,0,1758290992,13149.49296484999,29054.492803560002,53317.41788952001 2025-09-19,14:09:54.000,262,11054897,6485,0,1758290993,13149.445810679994,29977.74555618,53317.473786480004 2025-09-19,14:09:55.000,262,11054874,6084,0,1758290994,13149.432338059989,29977.76670357,53317.473786480004 2025-09-19,14:09:56.000,262,11054877,6565,0,1758290995,13149.425601749994,25823.087022000007,53317.473786480004 2025-09-19,14:09:57.000,262,11054857,6885,0,1758290996,13149.425601749994,27208.001396580003,53317.43186376 2025-09-19,14:09:58.000,262,11054891,6405,0,1758290997,13149.425601749994,32285.778749909994,53317.39692816001 2025-09-19,14:09:59.000,262,11054872,6045,0,1758290998,13149.405392819994,25823.037678089997,53317.45282512 2025-09-19,14:10:00.000,262,11054885,6645,0,1758290999,13149.378447579998,27669.543183329995,53317.45282512 2025-09-19,14:10:01.000,262,11054803,6284,0,1758291000,13149.371711269989,32747.383978829996,53317.48776072001 2025-09-19,14:10:02.000,262,11054876,6005,0,1758291001,13149.405392819994,25361.453596559993,53317.494747840006 2025-09-19,14:10:03.000,262,11054873,6565,0,1758291002,13149.385183889994,31824.117127949998,53317.48776072001 2025-09-19,14:10:04.000,262,11054866,6005,0,1758291003,13149.351502339989,29054.415263129995,53317.46679936001 2025-09-19,14:10:05.000,262,11054909,6445,0,1758291004,13149.351502339989,30900.871424459998,53317.424876640005 2025-09-19,14:10:06.000,262,11054910,6045,0,1758291005,13149.324557099993,32747.32053666,53317.38295392 2025-09-19,14:10:07.000,262,11054851,6365,0,1758291006,13149.364974959994,28592.774788559997,53317.424876640005 2025-09-19,14:10:08.000,262,11054851,6445,0,1758291007,13149.344766029993,31824.180570120006,53317.41788952001 2025-09-19,14:10:09.000,262,11054854,6165,0,1758291008,13149.391920199989,25361.53818612,53317.39692816001 2025-09-19,14:10:10.000,262,11054902,5845,0,1758291009,13149.364974959994,29516.112130740003,53317.375966800006 2025-09-19,14:10:11.000,262,11054883,6565,0,1758291010,13149.351502339989,28592.943967679996,53317.38295392 2025-09-19,14:10:12.000,262,11054868,6005,0,1758291011,13149.371711269989,28131.317591369996,53317.36199256 2025-09-19,14:10:13.000,262,11054892,6165,0,1758291012,13149.432338059989,29054.542147469998,53317.424876640005 2025-09-19,14:10:14.000,262,11054823,6765,0,1758291013,13149.405392819994,28131.310542239997,53317.38994104 2025-09-19,14:10:15.000,262,11054839,6405,0,1758291014,13149.418865439999,32285.926781639995,53317.355005440004 2025-09-19,14:10:16.000,262,11054877,6324,0,1758291015,13149.371711269989,31362.652881629998,53317.38994104 2025-09-19,14:10:17.000,262,11054883,6685,0,1758291016,13149.452546989989,28131.352837020007,53317.29212136 2025-09-19,14:10:18.000,262,11054874,6005,0,1758291017,13149.405392819994,32747.581354470007,53317.355005440004 2025-09-19,14:10:19.000,262,11054807,6725,0,1758291018,13149.391920199989,32747.609550990004,53317.327056960006 2025-09-19,14:10:20.000,262,11054853,6324,0,1758291019,13149.385183889994,29977.900637040002,53317.27814712001 2025-09-19,14:10:21.000,262,11054881,6605,0,1758291020,13149.385183889994,33209.15133774,53317.29212136 2025-09-19,14:10:22.000,262,11054884,6165,0,1758291021,13149.378447579998,33670.841156220005,53317.34801832001 2025-09-19,14:10:23.000,262,11054863,6525,0,1758291022,13149.351502339989,23976.856432829998,53317.27116 2025-09-19,14:10:24.000,262,11054868,6084,0,1758291023,13149.311084479988,31362.822060749997,53317.32006984001 2025-09-19,14:10:25.000,262,11054913,6685,0,1758291024,13149.344766029993,29978.020472250006,53317.31308272 2025-09-19,14:10:26.000,262,11054897,6405,0,1758291025,13149.317820789998,31824.448437059997,53317.36199256 2025-09-19,14:10:27.000,262,11054868,6084,0,1758291026,13149.284139239993,25361.763758279994,53317.31308272 2025-09-19,14:10:28.000,262,11054880,6245,0,1758291027,13149.270666619988,28593.091999409997,53317.355005440004 2025-09-19,14:10:29.000,262,11054869,6525,0,1758291028,13149.284139239993,29054.739523109994,53317.28513424 2025-09-19,14:10:30.000,262,11054926,6084,0,1758291029,13149.311084479988,26746.642887210008,53317.257185760005 2025-09-19,14:10:31.000,262,11054923,6284,0,1758291030,13149.263930309993,29054.795916150004,53317.306095600004 2025-09-19,14:10:32.000,262,11054884,6245,0,1758291031,13149.250457689988,24438.525103919994,53317.27116 2025-09-19,14:10:33.000,262,11054875,6565,0,1758291032,13149.250457689988,32286.166452060002,53317.36199256 2025-09-19,14:10:34.000,262,11054866,6405,0,1758291033,13149.223512449993,31362.836159009996,53317.306095600004 2025-09-19,14:10:35.000,262,11054862,6045,0,1758291034,13149.216776139998,28593.176588970004,53317.29910848001 2025-09-19,14:10:36.000,262,11054852,5725,0,1758291035,13149.236985069998,33209.341664249994,53317.22923728001 2025-09-19,14:10:37.000,262,11054877,6365,0,1758291036,13149.250457689988,33209.341664249994,53317.26417288 2025-09-19,14:10:38.000,262,11054861,6405,0,1758291037,13149.284139239993,24438.637889999998,53317.32006984001 2025-09-19,14:10:39.000,262,11054908,6084,0,1758291038,13149.331293409989,29516.520980279995,53317.27814712001 2025-09-19,14:10:40.000,262,11054870,6124,0,1758291039,13149.338029719998,35979.1915608,53317.29212136 2025-09-19,14:10:41.000,262,11054864,6005,0,1758291040,13149.378447579998,34132.70015382,53317.34801832001 2025-09-19,14:10:42.000,262,11054876,5725,0,1758291041,13149.385183889994,31363.054682040005,53317.27814712001 2025-09-19,14:10:43.000,262,11054837,6324,0,1758291042,13149.479492229999,30439.773732899994,53317.25019864001 2025-09-19,14:10:44.000,262,11054917,6565,0,1758291043,13149.519910089999,30901.4917479,53317.33404408 2025-09-19,14:10:45.000,262,11054878,6124,0,1758291044,13149.58053688,29516.661962879996,53317.36199256 2025-09-19,14:10:46.000,262,11054856,6084,0,1758291045,13149.62095474,27208.614670890005,53317.33404408 2025-09-19,14:10:47.000,262,11054833,6805,0,1758291046,13149.6613726,24900.539182380002,53317.327056960006 2025-09-19,14:10:48.000,262,11054824,5884,0,1758291047,13149.68158153,29516.817043739997,53317.3410312 2025-09-19,14:10:49.000,262,11054861,6725,0,1758291048,13149.71526307999,25362.17965695,53317.27116 2025-09-19,14:10:50.000,262,11054866,5765,0,1758291049,13149.769153559995,36441.24793404,53317.257185760005 2025-09-19,14:10:51.000,262,11054877,6725,0,1758291050,13149.82304404,24439.08903432,53317.36897968001 2025-09-19,14:10:52.000,262,11054843,6205,0,1758291051,13149.8634619,32748.406102680005,53317.327056960006 2025-09-19,14:10:53.000,262,11054841,6445,0,1758291052,13149.930824999996,27670.537110660007,53317.355005440004 2025-09-19,14:10:54.000,262,11054835,6525,0,1758291053,13149.951033929996,27670.60760196,53317.31308272 2025-09-19,14:10:55.000,262,11054873,6565,0,1758291054,13150.004924410001,29978.767680029996,53317.33404408 2025-09-19,14:10:56.000,262,11054794,6045,0,1758291055,13150.052078579996,30440.464547640004,53317.38295392 2025-09-19,14:10:57.000,262,11054792,6165,0,1758291056,13150.092496439996,30440.450449380005,53317.4109024 2025-09-19,14:10:58.000,262,11054883,6485,0,1758291057,13150.146386920002,27209.234994330007,53317.375966800006 2025-09-19,14:10:59.000,262,11054818,6124,0,1758291058,13150.153123229997,28132.494796080005,53317.36897968001 2025-09-19,14:11:00.000,262,11054872,6084,0,1758291059,13150.153123229997,30440.704218059996,53317.39692816001 2025-09-19,14:11:01.000,262,11054824,5884,0,1758291060,13150.186804780002,28594.19166369,53317.43885088 2025-09-19,14:11:02.000,262,11054901,6565,0,1758291061,13150.213750019997,33210.448377659995,53317.43186376 2025-09-19,14:11:03.000,262,11054844,6324,0,1758291062,13150.213750019997,31825.653838290003,53317.39692816001 2025-09-19,14:11:05.000,262,11054910,6045,0,1758291064,13150.301322049992,29517.56425152,53317.44583800001 2025-09-19,14:11:06.000,262,11054847,6885,0,1758291065,13150.355212529998,33210.55411461,53317.4109024 2025-09-19,14:11:07.000,262,11054885,6565,0,1758291066,13150.361948839993,31825.639740030005,53317.46679936001 2025-09-19,14:11:08.000,262,11054861,6485,0,1758291067,13150.361948839993,31825.759575239994,53317.45981224 2025-09-19,14:11:09.000,262,11054887,6445,0,1758291068,13150.368685150002,28594.389039329995,53317.50173496 2025-09-19,14:11:10.000,262,11054902,6205,0,1758291069,13150.402366699993,27671.171532360007,53317.4807736 2025-09-19,14:11:11.000,262,11054816,6045,0,1758291070,13150.415839319998,30440.922741090006,53317.50872208 2025-09-19,14:11:12.000,262,11054952,6324,0,1758291071,13150.361948839993,29056.043612160007,53317.494747840006 2025-09-19,14:11:13.000,262,11054875,6405,0,1758291072,13150.388894080003,31825.801870020005,53317.48776072001 2025-09-19,14:11:14.000,262,11054875,6365,0,1758291073,13150.335003599997,19823.50903683,53317.48776072001 2025-09-19,14:11:15.000,262,11054906,6284,0,1758291074,13150.341739909993,32287.45644285,53317.50872208 2025-09-19,14:11:16.000,262,11054869,6645,0,1758291075,13150.388894080003,31364.21778849,53317.57859328 2025-09-19,14:11:17.000,262,11054847,6485,0,1758291076,13150.341739909993,30902.59141218,53317.58558040001 2025-09-19,14:11:18.000,262,11054871,6565,0,1758291077,13150.341739909993,28132.741515629998,53317.5506448 2025-09-19,14:11:19.000,262,11054930,5965,0,1758291078,13150.335003599997,37365.28314009,53317.522696320004 2025-09-19,14:11:20.000,262,11054864,6084,0,1758291079,13150.321530979993,30440.866348049996,53317.620516 2025-09-19,14:11:21.000,262,11054878,5925,0,1758291080,13150.294585739997,35980.354667249994,53317.58558040001 2025-09-19,14:11:22.000,262,11054841,6525,0,1758291081,13150.247431570002,31364.07680589,53317.60654176 2025-09-19,14:11:23.000,262,11054883,6525,0,1758291082,13150.227222640002,30902.415183930003,53317.68340008001 2025-09-19,14:11:24.000,262,11054895,6405,0,1758291083,13150.213750019997,28594.255105860007,53317.66942584 2025-09-19,14:11:25.000,262,11054920,6084,0,1758291084,13150.186804780002,32748.822001349996,53317.641477360005 2025-09-19,14:11:26.000,262,11054912,6124,0,1758291085,13150.126177990001,31825.590396119995,53317.58558040001 2025-09-19,14:11:27.000,262,11054751,6605,0,1758291086,13150.099232749992,27209.234994330007,53317.592567520005 2025-09-19,14:11:28.000,262,11054824,5925,0,1758291087,13150.092496439996,25362.750636480007,53317.61352888001 2025-09-19,14:11:29.000,262,11054881,6205,0,1758291088,13150.018397029991,28132.37496087,53317.641477360005 2025-09-19,14:11:30.000,262,11054895,6445,0,1758291089,13149.991451789996,32286.963003750003,53317.62750312 2025-09-19,14:11:31.000,262,11054882,5884,0,1758291090,13149.94429762,27670.706289780006,53317.60654176 2025-09-19,14:11:32.000,262,11054856,5925,0,1758291091,13149.977979169991,28132.276273049996,53317.641477360005 2025-09-19,14:11:33.000,262,11054831,6485,0,1758291092,13149.917352379991,30901.999285259997,53317.592567520005 2025-09-19,14:11:34.000,262,11054888,5925,0,1758291093,13149.89714344999,31363.505826360008,53317.57160616 2025-09-19,14:11:35.000,262,11054840,6405,0,1758291094,13149.80283511,25823.96111412,53317.62750312 2025-09-19,14:11:36.000,262,11054889,6084,0,1758291095,13149.79609879999,30901.79486049,53317.62750312 2025-09-19,14:11:37.000,262,11054859,6565,0,1758291096,13149.75568093999,30440.069796359996,53317.620516 2025-09-19,14:11:38.000,262,11054837,6565,0,1758291097,13149.77588986999,26747.086982399996,53317.61352888001 2025-09-19,14:11:39.000,262,11054846,6084,0,1758291098,13149.70179046,33671.3768901,53317.58558040001 2025-09-19,14:11:40.000,262,11054908,6005,0,1758291099,13149.64116367,29978.295388319995,53317.56461904001 2025-09-19,14:11:41.000,262,11054869,6485,0,1758291100,13149.607482119995,25823.700296309995,53317.57160616 2025-09-19,14:11:42.000,262,11054896,5965,0,1758291101,13149.60074581,24900.433445429997,53317.57160616 2025-09-19,14:11:43.000,262,11054863,6485,0,1758291102,13149.546855329994,31824.702205740003,53317.592567520005 2025-09-19,14:11:44.000,262,11054879,6565,0,1758291103,13149.53338270999,30439.745536379996,53317.494747840006 2025-09-19,14:11:45.000,262,11054860,6284,0,1758291104,13149.499701159999,31362.94189596,53317.58558040001 2025-09-19,14:11:46.000,262,11054860,6245,0,1758291105,13149.432338059989,29054.866407449997,53317.56461904001 2025-09-19,14:11:47.000,262,11054840,6084,0,1758291106,13149.452546989989,31362.927797700002,53317.543657680006 2025-09-19,14:11:48.000,262,11054864,6165,0,1758291107,13149.445810679994,27208.290410910005,53317.56461904001 2025-09-19,14:11:49.000,262,11054863,6565,0,1758291108,13149.405392819994,30439.639799430006,53317.57859328 2025-09-19,14:11:50.000,262,11054887,6365,0,1758291109,13149.358238649998,27669.867443309995,53317.5506448 2025-09-19,14:11:51.000,262,11054817,6565,0,1758291110,13149.311084479988,27669.895639830007,53317.51570920001 2025-09-19,14:11:52.000,262,11054896,5965,0,1758291111,13149.304348169993,30901.237979219994,53317.473786480004 2025-09-19,14:11:53.000,262,11054866,6084,0,1758291112,13149.324557099993,29516.351801159995,53317.522696320004 2025-09-19,14:11:54.000,262,11054819,6324,0,1758291113,13149.277402929998,31824.377945760003,53317.4807736 2025-09-19,14:11:55.000,262,11054854,6405,0,1758291114,13149.236985069998,23053.561385430003,53317.50872208 2025-09-19,14:11:56.000,262,11054871,6445,0,1758291115,13149.236985069998,30439.52701335,53317.52968344 2025-09-19,14:11:57.000,262,11054842,6005,0,1758291116,13149.196567209998,27669.747608100006,53317.494747840006 2025-09-19,14:11:58.000,262,11054848,6245,0,1758291117,13149.203303519993,31824.349749240006,53317.424876640005 2025-09-19,14:11:59.000,262,11054871,6485,0,1758291118,13149.142676729993,28593.000360720005,53317.43186376 2025-09-19,14:12:00.000,262,11054844,5965,0,1758291119,13149.169621970002,29054.584442249994,53317.44583800001 2025-09-19,14:12:01.000,262,11054878,5884,0,1758291120,13149.135940419997,30901.111094880005,53317.46679936001 2025-09-19,14:12:02.000,262,11054847,6525,0,1758291121,13149.129204110002,29516.217867690008,53317.43186376 2025-09-19,14:12:03.000,262,11054890,6005,0,1758291122,13149.108995180002,31824.293356199996,53317.43186376 2025-09-19,14:12:04.000,262,11054847,6365,0,1758291123,13149.102258869993,26746.42436418,53317.39692816001 2025-09-19,14:12:05.000,262,11054919,6925,0,1758291124,13149.075313629997,29977.696212270006,53317.424876640005 2025-09-19,14:12:06.000,262,11054895,6525,0,1758291125,13149.122467799993,35978.82500604,53317.43885088 2025-09-19,14:12:07.000,262,11054916,5884,0,1758291126,13149.095522559997,29977.75260531,53317.43186376 2025-09-19,14:12:08.000,262,11054932,6284,0,1758291127,13149.102258869993,29054.542147469998,53317.375966800006 2025-09-19,14:12:09.000,262,11054880,5965,0,1758291128,13149.108995180002,30439.40012901,53317.36199256 2025-09-19,14:12:10.000,262,11054914,6005,0,1758291129,13149.122467799993,32285.86333947,53317.4109024 2025-09-19,14:12:11.000,262,11054900,5925,0,1758291130,13149.102258869993,31362.695176409994,53317.36199256 2025-09-19,14:12:12.000,262,11054696,6045,0,1758291131,13149.135940419997,30439.435374659995,53317.327056960006 2025-09-19,14:12:13.000,262,11054944,5925,0,1758291132,13149.169621970002,35517.31141581001,53317.39692816001 2025-09-19,14:12:14.000,262,11054832,5965,0,1758291133,13149.149413040002,27208.1705757,53317.36897968001 2025-09-19,14:12:15.000,262,11054942,6284,0,1758291134,13149.203303519993,33670.93984404,53317.32006984001 2025-09-19,14:12:16.000,262,11054884,5965,0,1758291135,13149.210039830003,28131.479721359996,53317.327056960006 2025-09-19,14:12:17.000,262,11054923,6405,0,1758291136,13149.216776139998,30439.675045080003,53317.39692816001 2025-09-19,14:12:18.000,262,11054915,6324,0,1758291137,13149.284139239993,24438.637889999998,53317.36897968001 2025-09-19,14:12:19.000,262,11054890,5925,0,1758291138,13149.304348169993,33209.4474012,53317.33404408 2025-09-19,14:12:20.000,262,11054844,5884,0,1758291139,13149.311084479988,29516.513931149995,53317.355005440004 2025-09-19,14:12:21.000,262,11054849,6324,0,1758291140,13149.344766029993,26746.769771549996,53317.36199256 2025-09-19,14:12:22.000,262,11054913,6445,0,1758291141,13149.398656509999,27208.50188481,53317.36199256 2025-09-19,14:12:23.000,262,11054856,6084,0,1758291142,13149.486228539994,29978.210798760003,53317.36897968001 2025-09-19,14:12:24.000,262,11054877,6445,0,1758291143,13149.459283299999,29978.217847890002,53317.355005440004 2025-09-19,14:12:25.000,262,11054843,6805,0,1758291144,13149.506437469994,28131.825128729994,53317.40391528 2025-09-19,14:12:26.000,262,11054739,6405,0,1758291145,13149.53338270999,30439.942912020007,53317.32006984001 2025-09-19,14:12:27.000,262,11054880,6084,0,1758291146,13149.58053688,23515.582513019996,53317.375966800006 2025-09-19,14:12:28.000,262,11054866,6165,0,1758291147,13149.647899979995,24438.891658680004,53317.306095600004 2025-09-19,14:12:29.000,262,11054861,6324,0,1758291148,13149.68158153,29978.379977880002,53317.306095600004 2025-09-19,14:12:30.000,262,11054876,6165,0,1758291149,13149.68158153,26285.42536044,53317.375966800006 2025-09-19,14:12:31.000,262,11054855,6645,0,1758291150,13149.748944629995,31363.28730333,53317.38994104 2025-09-19,14:12:32.000,262,11054884,6084,0,1758291151,13149.80283511,25823.869475429994,53317.38295392 2025-09-19,14:12:33.000,262,11054849,6565,0,1758291152,13149.81630772999,26747.136326310007,53317.39692816001 2025-09-19,14:12:34.000,262,11054882,5965,0,1758291153,13149.84325297,24439.060837800003,53317.355005440004 2025-09-19,14:12:35.000,262,11054856,6124,0,1758291154,13149.85672558999,32286.624645510004,53317.43186376 2025-09-19,14:12:36.000,262,11054796,6045,0,1758291155,13149.910616069996,26285.516999130006,53317.33404408 2025-09-19,14:12:37.000,262,11054822,6245,0,1758291156,13149.917352379991,27208.790899140004,53317.4109024 2025-09-19,14:12:38.000,262,11054844,5845,0,1758291157,13149.930824999996,29978.528009610003,53317.43186376 2025-09-19,14:12:39.000,262,11054804,6084,0,1758291158,13149.971242859996,29055.289355250003,53317.424876640005 2025-09-19,14:12:40.000,262,11054682,6084,0,1758291159,13149.971242859996,29055.33165003,53317.40391528 2025-09-19,14:12:41.000,262,11054768,5965,0,1758291160,13149.92408869,26285.552244780003,53317.39692816001 2025-09-19,14:12:42.000,262,11054833,6525,0,1758291161,13149.951033929996,33209.94788943,53317.4109024 2025-09-19,14:12:43.000,262,11054768,5965,0,1758291162,13149.930824999996,32748.349709639995,53317.38295392 2025-09-19,14:12:44.000,262,11054792,5884,0,1758291163,13149.957770239991,32748.321513119998,53317.424876640005 2025-09-19,14:12:45.000,262,11054840,6165,0,1758291164,13149.957770239991,29978.549157,53317.41788952001 2025-09-19,14:12:46.000,262,11054800,6084,0,1758291165,13149.90387976,27670.480717619997,53317.44583800001 2025-09-19,14:12:47.000,262,11054735,6645,0,1758291166,13149.870198209996,32286.695136809998,53317.45282512 2025-09-19,14:12:48.000,262,11054810,6084,0,1758291167,13149.890407139996,28132.08594654,53317.45282512 2025-09-19,14:12:49.000,262,11054799,6405,0,1758291168,13149.87693451999,28132.09299567,53317.44583800001 2025-09-19,14:12:50.000,262,11054862,5884,0,1758291169,13149.79609879999,31363.519924620006,53317.424876640005 2025-09-19,14:12:51.000,262,11054812,6245,0,1758291170,13149.76241725,27670.523012399994,53317.45981224 2025-09-19,14:12:52.000,262,11054835,6605,0,1758291171,13149.769153559995,26285.714374770003,53317.48776072001 2025-09-19,14:12:53.000,262,11054827,6405,0,1758291172,13149.70179046,30901.879450049993,53317.494747840006 2025-09-19,14:12:54.000,262,11054834,6084,0,1758291173,13149.65463628999,27208.960078260003,53317.46679936001 2025-09-19,14:12:55.000,262,11054881,6565,0,1758291174,13149.607482119995,25823.996359769997,53317.473786480004 2025-09-19,14:12:56.000,262,11054869,6405,0,1758291175,13149.56032795,29055.366895679996,53317.48776072001 2025-09-19,14:12:57.000,262,11054855,6445,0,1758291176,13149.486228539994,29516.965075469998,53317.45282512 2025-09-19,14:12:58.000,262,11054900,6005,0,1758291177,13149.439074369999,30440.238975479995,53317.45282512 2025-09-19,14:12:59.000,262,11054752,5925,0,1758291178,13149.425601749994,34133.17949466,53317.38994104 2025-09-19,14:13:00.000,262,11054832,6045,0,1758291179,13149.358238649998,30440.231926349996,53317.43186376 2025-09-19,14:13:01.000,262,11054898,5884,0,1758291180,13149.324557099993,27670.45957023,53317.40391528 2025-09-19,14:13:02.000,262,11054877,6725,0,1758291181,13149.277402929998,28593.641831550005,53317.43885088 2025-09-19,14:13:03.000,262,11054863,6605,0,1758291182,13149.223512449993,33209.877398130004,53317.41788952001 2025-09-19,14:13:04.000,262,11054822,6045,0,1758291183,13149.156149349998,28593.564291119998,53317.375966800006 2025-09-19,14:13:05.000,262,11054821,6605,0,1758291184,13149.048368390002,28593.500848950003,53317.4109024 2025-09-19,14:13:06.000,262,11054923,6245,0,1758291185,13149.061841009992,30439.957010280006,53317.3410312 2025-09-19,14:13:07.000,262,11054900,6084,0,1758291186,13148.994477909997,29978.295388319995,53317.38994104 2025-09-19,14:13:08.000,262,11054899,6565,0,1758291187,13148.906905880001,34132.84818555,53317.355005440004 2025-09-19,14:13:09.000,262,11054839,6445,0,1758291188,13148.873224329996,30439.823076810004,53317.327056960006 2025-09-19,14:13:10.000,262,11054918,5884,0,1758291189,13148.799124919991,33671.20066185,53317.306095600004 2025-09-19,14:13:11.000,262,11054794,6005,0,1758291190,13148.772179679996,29516.577373320004,53317.29910848001 2025-09-19,14:13:12.000,262,11054918,6045,0,1758291191,13148.758707059991,27670.022524169995,53317.38295392 2025-09-19,14:13:13.000,262,11054901,6565,0,1758291192,13148.68460765,30439.773732899994,53317.34801832001 2025-09-19,14:13:14.000,262,11054833,6365,0,1758291193,13148.66439872,33671.08082664,53317.38295392 2025-09-19,14:13:15.000,262,11054800,6284,0,1758291194,13148.56335407,26746.790918939994,53317.29910848001 2025-09-19,14:13:16.000,262,11054837,6485,0,1758291195,13148.549881449995,29054.8311618,53317.306095600004 2025-09-19,14:13:17.000,262,11054860,5765,0,1758291196,13148.48251835,33209.4474012,53317.28513424 2025-09-19,14:13:18.000,262,11054835,6645,0,1758291197,13148.46230942,30439.682094210002,53317.2362244 2025-09-19,14:13:19.000,262,11054831,6245,0,1758291198,13148.48251835,29516.535078539993,53317.257185760005 2025-09-19,14:13:20.000,262,11054896,6005,0,1758291199,13148.44210049,26285.164542629995,53317.2362244 2025-09-19,14:13:21.000,262,11054841,6605,0,1758291200,13148.42189156,30901.421256600006,53317.22923728001 2025-09-19,14:13:22.000,262,11054864,5884,0,1758291201,13148.388210009995,26285.26323045,53317.24321152 2025-09-19,14:13:23.000,262,11054820,5925,0,1758291202,13148.34105584,28131.733490040002,53317.19430168 2025-09-19,14:13:24.000,262,11054854,6045,0,1758291203,13148.347792149994,31363.08992769,53317.2362244 2025-09-19,14:13:25.000,262,11054860,6445,0,1758291204,13148.31411059999,29978.358830490004,53317.24321152 2025-09-19,14:13:26.000,262,11054870,5965,0,1758291205,13148.34105584,31363.174517249994,53317.17334032 2025-09-19,14:13:27.000,262,11054841,6365,0,1758291206,13148.32084691,26746.995343710005,53317.15237896001 2025-09-19,14:13:28.000,262,11054859,6445,0,1758291207,13148.33431952999,26285.404213050002,53317.17334032 2025-09-19,14:13:29.000,262,11054843,6365,0,1758291208,13148.347792149994,29978.478665700008,53317.138404720004 2025-09-19,14:13:30.000,262,11054870,5965,0,1758291209,13148.368001079994,23515.751692139995,53317.11045624001 2025-09-19,14:13:31.000,262,11054843,6365,0,1758291210,13148.35452845999,29516.859338520007,53317.089494880005 2025-09-19,14:13:32.000,262,11054824,5884,0,1758291211,13148.36126477,28131.966111329995,53317.138404720004 2025-09-19,14:13:33.000,262,11054822,5965,0,1758291212,13148.408418939995,29055.204765689996,53317.10346912 2025-09-19,14:13:34.000,262,11054831,6485,0,1758291213,13148.39494631999,29516.915731560002,53317.14539184 2025-09-19,14:13:35.000,262,11054892,6245,0,1758291214,13148.3814737,28593.662978940003,53317.18032744001 2025-09-19,14:13:36.000,262,11054846,6045,0,1758291215,13148.47578203999,30440.18963157,53317.15237896001 2025-09-19,14:13:37.000,262,11054825,6525,0,1758291216,13148.428627869995,24900.71541063,53317.10346912 2025-09-19,14:13:38.000,262,11054770,6045,0,1758291217,13148.45557310999,30440.154385920003,53317.13141760001 2025-09-19,14:13:39.000,262,11054870,6245,0,1758291218,13148.48251835,28132.163486970006,53317.096482 2025-09-19,14:13:40.000,262,11054827,6525,0,1758291219,13148.51619989999,29055.423288720005,53317.13141760001 2025-09-19,14:13:41.000,262,11054853,6525,0,1758291220,13148.51619989999,29517.042615900005,53317.13141760001 2025-09-19,14:13:42.000,262,11054899,6445,0,1758291221,13148.529672519995,24900.86344236,53317.11744336 2025-09-19,14:13:43.000,262,11054883,6525,0,1758291222,13148.56335407,29517.141303719996,53317.10346912 2025-09-19,14:13:44.000,262,11054869,6405,0,1758291223,13148.509463589995,29978.788827419994,53317.08250776001 2025-09-19,14:13:45.000,262,11054830,6324,0,1758291224,13148.509463589995,27670.720388040005,53317.05455928 2025-09-19,14:13:46.000,262,11054871,6605,0,1758291225,13148.54314514,34595.10193443,53317.08250776001 2025-09-19,14:13:47.000,262,11054879,6205,0,1758291226,13148.570090379995,27670.720388040005,53317.13141760001 2025-09-19,14:13:48.000,262,11054840,5725,0,1758291227,13148.590299309995,27670.727437170004,53317.11744336 2025-09-19,14:13:49.000,262,11054858,6165,0,1758291228,13148.590299309995,30440.556186329995,53317.11045624001 2025-09-19,14:13:50.000,262,11054874,5965,0,1758291229,13148.57682668999,26285.954045189996,53317.03359792001 2025-09-19,14:13:51.000,262,11054887,6045,0,1758291230,13148.62398086,32287.068740699993,53317.138404720004 2025-09-19,14:13:52.000,262,11054861,6284,0,1758291231,13148.61724454999,28594.100025000007,53317.13141760001 2025-09-19,14:13:53.000,262,11054859,6565,0,1758291232,13148.63745347999,26285.968143449994,53317.06154640001 2025-09-19,14:13:54.000,262,11054881,6605,0,1758291233,13148.67787133999,26747.643863670004,53317.096482 2025-09-19,14:13:55.000,262,11054863,6605,0,1758291234,13148.63745347999,34595.306359199996,53317.11045624001 2025-09-19,14:13:56.000,262,11054840,6084,0,1758291235,13148.671135029996,31825.52695395,53317.159366080006 2025-09-19,14:13:57.000,262,11054877,6245,0,1758291236,13148.70481658,32748.723313530005,53317.11045624001 2025-09-19,14:13:58.000,262,11054904,5725,0,1758291237,13148.70481658,30902.309446979998,53317.12443048 2025-09-19,14:13:59.000,262,11054839,6445,0,1758291238,13148.68460765,29517.366875880005,53317.089494880005 2025-09-19,14:14:00.000,262,11054854,6045,0,1758291239,13148.711552889996,32748.75855918,53317.07552064 2025-09-19,14:14:01.000,262,11054884,6045,0,1758291240,13148.718289199991,32287.181526779998,53317.07552064 2025-09-19,14:14:02.000,262,11054889,6525,0,1758291241,13148.68460765,31825.449413520008,53317.13141760001 2025-09-19,14:14:03.000,262,11054834,6005,0,1758291242,13148.67787133999,35056.87634247,53317.13141760001 2025-09-19,14:14:04.000,262,11054782,5884,0,1758291243,13148.69808026999,28594.050681089997,53317.10346912 2025-09-19,14:14:05.000,262,11054814,6205,0,1758291244,13148.67787133999,28132.367911740002,53317.06853352 2025-09-19,14:14:06.000,262,11054898,6124,0,1758291245,13148.61724454999,28132.332666090006,53317.11744336 2025-09-19,14:14:07.000,262,11054774,6124,0,1758291246,13148.583563,29517.190647630006,53317.11045624001 2025-09-19,14:14:08.000,262,11054868,5965,0,1758291247,13148.529672519995,27209.086962600006,53317.14539184 2025-09-19,14:14:09.000,262,11054868,5884,0,1758291248,13148.53640882999,29055.550173059994,53317.11744336 2025-09-19,14:14:10.000,262,11054852,6045,0,1758291249,13148.51619989999,28132.297420439994,53317.06853352 2025-09-19,14:14:11.000,262,11054746,6245,0,1758291250,13148.48251835,34595.03144313001,53317.06853352 2025-09-19,14:14:12.000,262,11054846,6165,0,1758291251,13148.489254659995,28132.276273049996,53317.06154640001 2025-09-19,14:14:13.000,262,11054868,6045,0,1758291252,13148.44210049,28593.789863280006,53317.14539184 2025-09-19,14:14:14.000,262,11054848,6084,0,1758291253,13148.40168263,28132.107093929997,53317.06154640001 2025-09-19,14:14:15.000,262,11054904,6365,0,1758291254,13148.41515524999,34133.228838569994,53317.08250776001 2025-09-19,14:14:16.000,262,11054897,6284,0,1758291255,13148.3814737,32286.67398942,53317.08250776001 2025-09-19,14:14:17.000,262,11054886,5925,0,1758291256,13148.35452845999,33209.92674204,53317.11045624001 2025-09-19,14:14:18.000,262,11054912,6365,0,1758291257,13148.31411059999,30901.82305701,53317.15237896001 2025-09-19,14:14:19.000,262,11054840,6005,0,1758291258,13148.34105584,29516.894584170004,53317.08250776001 2025-09-19,14:14:20.000,262,11054853,6525,0,1758291259,13148.347792149994,30440.140287660004,53317.07552064 2025-09-19,14:14:21.000,262,11054878,6084,0,1758291260,13148.34105584,28593.627733290006,53317.04757216 2025-09-19,14:14:22.000,262,11054860,6165,0,1758291261,13148.368001079994,29055.204765689996,53317.00564944 2025-09-19,14:14:23.000,262,11054848,5965,0,1758291262,13148.36126477,27670.374980670007,53317.01263656001 2025-09-19,14:14:24.000,262,11054863,6565,0,1758291263,13148.32084691,28131.90971829,53317.01263656001 2025-09-19,14:14:25.000,262,11054839,6805,0,1758291264,13148.33431952999,27670.332685889996,53317.00564944 2025-09-19,14:14:26.000,262,11054818,5805,0,1758291265,13148.35452845999,28593.599536769994,53317.03359792001 2025-09-19,14:14:27.000,262,11054879,6525,0,1758291266,13148.347792149994,30440.133238530005,53317.040585040006 2025-09-19,14:14:28.000,262,11054878,6084,0,1758291267,13148.307374289994,29055.289355250003,53317.06154640001 2025-09-19,14:14:29.000,262,11054834,6205,0,1758291268,13148.327583219994,29516.880485910006,53316.98468808001 2025-09-19,14:14:30.000,262,11054864,6045,0,1758291269,13148.327583219994,29978.56325526,53317.00564944 2025-09-19,14:14:31.000,262,11054855,6405,0,1758291270,13148.347792149994,29978.549157,53316.94975248 2025-09-19,14:14:32.000,262,11054847,6445,0,1758291271,13148.347792149994,26285.60158869,53317.096482 2025-09-19,14:14:33.000,262,11054914,6005,0,1758291272,13148.37473738999,29978.584402649998,53317.04757216 2025-09-19,14:14:34.000,262,11054884,5725,0,1758291273,13148.37473738999,30901.830106139998,53317.00564944 2025-09-19,14:14:35.000,262,11054854,6045,0,1758291274,13148.428627869995,32286.737431589994,53317.07552064 2025-09-19,14:14:36.000,262,11054866,5884,0,1758291275,13148.43536417999,28593.761666759994,53316.98468808001 2025-09-19,14:14:37.000,262,11054804,5925,0,1758291276,13148.45557310999,28132.198732620003,53316.991675200006 2025-09-19,14:14:38.000,262,11054907,6685,0,1758291277,13148.489254659995,28132.262174789998,53316.97770096 2025-09-19,14:14:39.000,262,11054782,5925,0,1758291278,13148.549881449995,23977.667082779997,53317.0266108 2025-09-19,14:14:40.000,262,11054845,6645,0,1758291279,13148.56335407,29055.514927409997,53317.01263656001 2025-09-19,14:14:41.000,262,11054754,6084,0,1758291280,13148.59703561999,32286.948905490004,53317.04757216 2025-09-19,14:14:42.000,262,11054802,6245,0,1758291281,13148.62398086,32286.98415114,53316.98468808001 2025-09-19,14:14:43.000,262,11054839,6445,0,1758291282,13148.65766240999,29978.922760889996,53317.03359792001 2025-09-19,14:14:44.000,262,11054808,5925,0,1758291283,13148.691343959996,30902.13321873,53317.04757216 2025-09-19,14:14:45.000,262,11054811,6725,0,1758291284,13148.718289199991,33671.99721354,53317.040585040006 2025-09-19,14:14:46.000,262,11054812,5884,0,1758291285,13148.778915989991,29979.014399580003,53317.01263656001 2025-09-19,14:14:47.000,262,11054810,5965,0,1758291286,13148.785652300001,29979.063743489998,53317.096482 2025-09-19,14:14:48.000,262,11054844,6045,0,1758291287,13148.826070160001,19361.628891839995,53317.08250776001 2025-09-19,14:14:49.000,262,11054744,6084,0,1758291288,13148.927114810002,27671.037598890005,53317.159366080006 2025-09-19,14:14:50.000,262,11054846,6245,0,1758291289,13148.893433259997,29055.923776950003,53317.08250776001 2025-09-19,14:14:51.000,262,11054849,6565,0,1758291290,13148.987741600002,32287.400049810007,53317.10346912 2025-09-19,14:14:52.000,262,11054894,6045,0,1758291291,13149.028159460002,26747.946976260006,53317.05455928 2025-09-19,14:14:53.000,262,11054831,6365,0,1758291292,13149.041632079992,29979.38095434,53317.17334032 2025-09-19,14:14:54.000,262,11054828,5965,0,1758291293,13149.088786250002,32749.153310459995,53317.05455928 2025-09-19,14:14:55.000,262,11054876,6205,0,1758291294,13149.115731489997,27209.61564735,53317.14539184 2025-09-19,14:14:56.000,262,11054883,6365,0,1758291295,13149.082049939992,30441.063723690007,53317.13141760001 2025-09-19,14:14:57.000,262,11054860,5965,0,1758291296,13149.149413040002,31364.365820220002,53317.20128880001 2025-09-19,14:14:58.000,262,11054873,6205,0,1758291297,13149.183094589993,32749.27314567,53317.208275920006 2025-09-19,14:14:59.000,262,11054850,6005,0,1758291298,13149.216776139998,29056.26918432,53317.27116 2025-09-19,14:15:00.000,262,11054839,6284,0,1758291299,13149.284139239993,27209.7918756,53317.13141760001 2025-09-19,14:15:01.000,262,11054870,6005,0,1758291300,13149.263930309993,29979.578329979995,53317.187314560004 2025-09-19,14:15:02.000,262,11054887,6565,0,1758291301,13149.277402929998,30902.866328250006,53317.187314560004 2025-09-19,14:15:03.000,262,11054818,6205,0,1758291302,13149.297611859998,24440.104109039996,53317.26417288 2025-09-19,14:15:04.000,262,11054840,5965,0,1758291303,13149.284139239993,29518.085887139998,53317.24321152 2025-09-19,14:15:05.000,262,11054878,6284,0,1758291304,13149.324557099993,28594.840183649998,53317.25019864001 2025-09-19,14:15:06.000,262,11054876,6165,0,1758291305,13149.338029719998,29518.114083659995,53317.257185760005 2025-09-19,14:15:07.000,262,11054895,6565,0,1758291306,13149.324557099993,29979.754558229994,53317.25019864001 2025-09-19,14:15:08.000,262,11054859,6445,0,1758291307,13149.311084479988,29056.501805609994,53317.29212136 2025-09-19,14:15:09.000,262,11054836,5445,0,1758291308,13149.297611859998,23055.33776619,53317.27116 2025-09-19,14:15:10.000,262,11054869,6324,0,1758291309,13149.338029719998,29056.5934443,53317.25019864001 2025-09-19,14:15:11.000,262,11054816,5965,0,1758291310,13149.351502339989,32287.94988195,53317.28513424 2025-09-19,14:15:12.000,262,11054860,5884,0,1758291311,13149.364974959994,33672.82196175,53317.25019864001 2025-09-19,14:15:13.000,262,11054849,6605,0,1758291312,13149.311084479988,29979.881442569997,53317.29212136 2025-09-19,14:15:14.000,262,11054861,6365,0,1758291313,13149.277402929998,35519.376810899994,53317.327056960006 2025-09-19,14:15:15.000,262,11054857,6685,0,1758291314,13149.284139239993,31826.3376039,53317.3410312 2025-09-19,14:15:16.000,262,11054849,6525,0,1758291315,13149.263930309993,28594.945920600003,53317.375966800006 2025-09-19,14:15:17.000,262,11054857,6525,0,1758291316,13149.223512449993,30903.035507370005,53317.38295392 2025-09-19,14:15:18.000,262,11054889,6284,0,1758291317,13149.210039830003,29056.60049343,53317.306095600004 2025-09-19,14:15:19.000,262,11054842,5965,0,1758291318,13149.169621970002,33211.23083109,53317.33404408 2025-09-19,14:15:20.000,262,11054856,6084,0,1758291319,13149.189830900003,27210.073840800003,53317.32006984001 2025-09-19,14:15:21.000,262,11054841,6445,0,1758291320,13149.095522559997,27209.96105472,53317.3410312 2025-09-19,14:15:22.000,262,11054804,5805,0,1758291321,13149.075313629997,34134.41309241,53317.38994104 2025-09-19,14:15:23.000,262,11054878,6045,0,1758291322,13149.068577320002,27210.024496889993,53317.38994104 2025-09-19,14:15:24.000,262,11054832,5765,0,1758291323,13149.014686839997,26748.34172754,53317.31308272 2025-09-19,14:15:25.000,262,11054881,6885,0,1758291324,13149.007950530002,29979.69816519,53317.29910848001 2025-09-19,14:15:26.000,262,11054855,6445,0,1758291325,13148.940587429992,31826.196621299998,53317.32006984001 2025-09-19,14:15:27.000,262,11054842,6005,0,1758291326,13148.933851119997,34595.961928289995,53317.36897968001 2025-09-19,14:15:28.000,262,11054858,6124,0,1758291327,13148.873224329996,29518.001297580005,53317.34801832001 2025-09-19,14:15:29.000,262,11054848,6045,0,1758291328,13148.839542779991,24440.06886339,53317.40391528 2025-09-19,14:15:30.000,262,11054861,6525,0,1758291329,13148.846279090001,30441.254050200005,53317.33404408 2025-09-19,14:15:31.000,262,11054858,5965,0,1758291330,13148.799124919991,27209.827121249997,53317.32006984001 2025-09-19,14:15:32.000,262,11054826,6165,0,1758291331,13148.792388609996,24901.702288829998,53317.32006984001 2025-09-19,14:15:33.000,262,11054861,6405,0,1758291332,13148.72502551,32749.350686100006,53317.34801832001 2025-09-19,14:15:34.000,262,11054869,6405,0,1758291333,13148.67787133999,28133.03757909,53317.24321152 2025-09-19,14:15:35.000,262,11054785,6565,0,1758291334,13148.65766240999,31364.40106587,53317.28513424 2025-09-19,14:15:36.000,262,11054840,5884,0,1758291335,13148.650926099996,30902.690100000007,53317.31308272 2025-09-19,14:15:37.000,262,11054856,6045,0,1758291336,13148.60377193,25824.77176407,53317.33404408 2025-09-19,14:15:38.000,262,11054816,5965,0,1758291337,13148.583563,30902.668952609994,53317.36199256 2025-09-19,14:15:39.000,262,11054814,5884,0,1758291338,13148.549881449995,33210.80083416001,53317.3410312 2025-09-19,14:15:40.000,262,11054830,5965,0,1758291339,13148.54314514,27671.284318439997,53317.306095600004 2025-09-19,14:15:41.000,262,11054848,6245,0,1758291340,13148.549881449995,29056.142299979998,53317.25019864001 2025-09-19,14:15:42.000,262,11054786,6165,0,1758291341,13148.46230942,28594.50887454,53317.26417288 2025-09-19,14:15:43.000,262,11054801,6324,0,1758291342,13148.45557310999,34595.694061350005,53317.2362244 2025-09-19,14:15:44.000,262,11054874,6124,0,1758291343,13148.44210049,24439.815094710008,53317.29212136 2025-09-19,14:15:45.000,262,11054820,6245,0,1758291344,13148.428627869995,32287.526934149995,53317.29910848001 2025-09-19,14:15:46.000,262,11054861,6324,0,1758291345,13148.469045729995,28132.847252580003,53317.28513424 2025-09-19,14:15:47.000,262,11054866,6005,0,1758291346,13148.42189156,24901.483765800003,53317.20128880001 2025-09-19,14:15:48.000,262,11054836,5884,0,1758291347,13148.42189156,35057.271093749994,53317.25019864001 2025-09-19,14:15:49.000,262,11054906,6005,0,1758291348,13148.469045729995,26747.890583219996,53317.27814712001 2025-09-19,14:15:50.000,262,11054886,5965,0,1758291349,13148.43536417999,29056.092956070002,53317.20128880001 2025-09-19,14:15:51.000,262,11054834,5725,0,1758291350,13148.46230942,26747.946976260006,53317.21526304 2025-09-19,14:15:52.000,262,11054818,6245,0,1758291351,13148.45557310999,28132.762663019996,53317.20128880001 2025-09-19,14:15:53.000,262,11054839,6525,0,1758291352,13148.46230942,28594.466579760003,53317.2362244 2025-09-19,14:15:54.000,262,11054887,6405,0,1758291353,13148.448836799995,29517.73343064,53317.17334032 2025-09-19,14:15:55.000,262,11054841,6685,0,1758291354,13148.46230942,29517.74047977,53317.208275920006 2025-09-19,14:15:56.000,262,11054859,6565,0,1758291355,13148.45557310999,25824.701272770006,53317.159366080006 2025-09-19,14:15:57.000,262,11054768,5925,0,1758291356,13148.489254659995,32749.061671770003,53317.18032744001 2025-09-19,14:15:58.000,262,11054840,6084,0,1758291357,13148.50272728,25824.722420160004,53317.159366080006 2025-09-19,14:15:59.000,262,11054839,6485,0,1758291358,13148.529672519995,26286.341747340004,53317.138404720004 2025-09-19,14:16:00.000,262,11054862,6045,0,1758291359,13148.52293621,27209.657942129998,53317.159366080006 2025-09-19,14:16:01.000,262,11054887,6565,0,1758291360,13148.56335407,35519.031403529996,53317.25019864001 2025-09-19,14:16:02.000,262,11054843,6205,0,1758291361,13148.57682668999,29517.839167590006,53317.20128880001 2025-09-19,14:16:03.000,262,11054873,6605,0,1758291362,13148.57682668999,31826.02744218,53317.19430168 2025-09-19,14:16:04.000,262,11054866,5765,0,1758291363,13148.57682668999,28133.002333440003,53317.12443048 2025-09-19,14:16:05.000,262,11054868,6165,0,1758291364,13148.583563,31364.408115,53317.20128880001 2025-09-19,14:16:06.000,262,11054856,5884,0,1758291365,13148.630717169995,32749.280194799998,53317.19430168 2025-09-19,14:16:07.000,262,11054870,6084,0,1758291366,13148.59703561999,32287.710211530008,53317.19430168 2025-09-19,14:16:08.000,262,11054815,6405,0,1758291367,13148.650926099996,34134.222765900005,53317.19430168 2025-09-19,14:16:09.000,262,11054853,6485,0,1758291368,13148.64418979,27209.756629950003,53317.257185760005 2025-09-19,14:16:10.000,262,11054850,5965,0,1758291369,13148.66439872,25824.955041449997,53317.19430168 2025-09-19,14:16:11.000,262,11054841,6205,0,1758291370,13148.66439872,26286.56027037,53317.14539184 2025-09-19,14:16:12.000,262,11054866,5845,0,1758291371,13148.711552889996,32749.350686100006,53317.18032744001 2025-09-19,14:16:13.000,262,11054896,6165,0,1758291372,13148.76544337,35057.50371504,53317.257185760005 2025-09-19,14:16:14.000,262,11054827,6405,0,1758291373,13148.671135029996,31826.140228260003,53317.257185760005 2025-09-19,14:16:15.000,262,11054805,6445,0,1758291374,13148.69808026999,29979.550133459998,53317.187314560004 2025-09-19,14:16:16.000,262,11054815,6485,0,1758291375,13148.68460765,28594.741495830007,53317.187314560004 2025-09-19,14:16:17.000,262,11054809,6045,0,1758291376,13148.69808026999,29056.339675619995,53317.22225016 2025-09-19,14:16:18.000,262,11054895,6365,0,1758291377,13148.76544337,32749.41412827,53317.14539184 2025-09-19,14:16:19.000,262,11054808,5925,0,1758291378,13148.799124919991,29518.015395840004,53317.29212136 2025-09-19,14:16:20.000,262,11054850,6165,0,1758291379,13148.839542779991,28133.122168650007,53317.18032744001 2025-09-19,14:16:21.000,262,11054890,6005,0,1758291380,13148.879960639992,31826.147277390002,53317.19430168 2025-09-19,14:16:22.000,262,11054848,5925,0,1758291381,13148.879960639992,30441.28929585,53317.22923728001 2025-09-19,14:16:23.000,262,11054895,6605,0,1758291382,13148.913642189997,34595.9407809,53317.2362244 2025-09-19,14:16:24.000,262,11054817,6205,0,1758291383,13148.906905880001,26748.257137980007,53317.208275920006 2025-09-19,14:16:25.000,262,11054762,6124,0,1758291384,13148.927114810002,27671.453497559996,53317.2362244 2025-09-19,14:16:26.000,262,11054725,6445,0,1758291385,13148.967532670002,30441.282246720002,53317.208275920006 2025-09-19,14:16:27.000,262,11054837,6324,0,1758291386,13148.974268979997,31364.513851950003,53317.2362244 2025-09-19,14:16:28.000,262,11054817,6605,0,1758291387,13148.967532670002,31364.513851950003,53317.25019864001 2025-09-19,14:16:29.000,262,11054831,6485,0,1758291388,13148.981005289992,34134.31440459,53317.22923728001 2025-09-19,14:16:30.000,262,11054878,5845,0,1758291389,13148.994477909997,29056.43131431,53317.257185760005 2025-09-19,14:16:31.000,262,11054829,6445,0,1758291390,13149.048368390002,30441.261099330004,53317.28513424 2025-09-19,14:16:32.000,262,11054842,5884,0,1758291391,13149.048368390002,30441.30339411,53317.257185760005 2025-09-19,14:16:33.000,262,11054808,6045,0,1758291392,13149.028159460002,33672.730323059994,53317.29910848001 2025-09-19,14:16:34.000,262,11054812,6124,0,1758291393,13149.021423149992,27209.911710810004,53317.257185760005 2025-09-19,14:16:35.000,262,11054777,6645,0,1758291394,13149.041632079992,31364.605490639995,53317.29212136 2025-09-19,14:16:36.000,262,11054814,5884,0,1758291395,13149.014686839997,30441.345688889996,53317.327056960006 2025-09-19,14:16:37.000,262,11054755,6565,0,1758291396,13149.028159460002,26748.306481890002,53317.3410312 2025-09-19,14:16:38.000,262,11054825,6124,0,1758291397,13149.001214219992,30902.979114329995,53317.38295392 2025-09-19,14:16:39.000,262,11054839,6324,0,1758291398,13149.048368390002,27671.657922330007,53317.3410312 2025-09-19,14:16:40.000,262,11054891,6284,0,1758291399,13149.041632079992,33211.18853631,53317.327056960006 2025-09-19,14:16:41.000,262,11054831,6324,0,1758291400,13149.041632079992,29979.761607360007,53317.28513424 2025-09-19,14:16:42.000,262,11054867,6284,0,1758291401,13149.041632079992,31826.302358250003,53317.26417288 2025-09-19,14:16:43.000,262,11054837,6365,0,1758291402,13149.014686839997,27671.636774939994,53317.29910848001 2025-09-19,14:16:44.000,262,11054850,5884,0,1758291403,13149.014686839997,27671.664971460006,53317.26417288 2025-09-19,14:16:45.000,262,11054838,6084,0,1758291404,13149.014686839997,27209.96105472,53317.26417288 2025-09-19,14:16:46.000,262,11054770,5884,0,1758291405,13149.014686839997,28133.256102119994,53317.29910848001 2025-09-19,14:16:47.000,262,11054737,6245,0,1758291406,13148.994477909997,31826.295309120003,53317.25019864001 2025-09-19,14:16:48.000,262,11054781,6405,0,1758291407,13148.987741600002,32749.59035652,53317.257185760005 2025-09-19,14:16:49.000,262,11054749,6485,0,1758291408,13148.987741600002,27210.038595150007,53317.24321152 2025-09-19,14:16:50.000,262,11054788,5925,0,1758291409,13148.994477909997,23517.041682929994,53317.28513424 2025-09-19,14:16:51.000,262,11054803,6565,0,1758291410,13149.007950530002,29979.888491699996,53317.257185760005 2025-09-19,14:16:52.000,262,11054804,5965,0,1758291411,13148.981005289992,25363.575384690004,53317.26417288 2025-09-19,14:16:53.000,262,11054790,5884,0,1758291412,13148.947323740002,31364.753522369996,53317.27814712001 2025-09-19,14:16:54.000,262,11054791,6324,0,1758291413,13148.906905880001,29518.20572235,53317.24321152 2025-09-19,14:16:55.000,262,11054897,6725,0,1758291414,13148.927114810002,29056.61459169,53317.25019864001 2025-09-19,14:16:56.000,262,11054804,6005,0,1758291415,13148.920378499992,30441.536015399994,53317.2362244 2025-09-19,14:16:57.000,262,11054803,6445,0,1758291416,13148.853015399996,34596.23684436,53317.20128880001 2025-09-19,14:16:58.000,262,11054824,6084,0,1758291417,13148.873224329996,33672.96999348,53317.2362244 2025-09-19,14:16:59.000,262,11054870,5684,0,1758291418,13148.839542779991,32749.660847820007,53317.257185760005 2025-09-19,14:17:00.000,262,11054770,5725,0,1758291419,13148.826070160001,31364.732374979998,53317.22225016 2025-09-19,14:17:01.000,262,11054820,6245,0,1758291420,13148.785652300001,35519.50369524,53317.208275920006 2025-09-19,14:17:02.000,262,11054824,5845,0,1758291421,13148.805861230001,27210.165479489995,53317.26417288 2025-09-19,14:17:03.000,262,11054835,6445,0,1758291422,13148.819333849991,27210.052693410005,53317.2362244 2025-09-19,14:17:04.000,262,11054811,6365,0,1758291423,13148.772179679996,26748.532054049996,53317.22923728001 2025-09-19,14:17:05.000,262,11054854,6245,0,1758291424,13148.72502551,32749.681995210005,53317.25019864001 2025-09-19,14:17:06.000,262,11054846,6084,0,1758291425,13148.751970749996,30903.162391709993,53317.26417288 2025-09-19,14:17:07.000,262,11054859,6445,0,1758291426,13148.69808026999,31826.457439110003,53317.2362244 2025-09-19,14:17:08.000,262,11054838,5965,0,1758291427,13148.731761819996,24440.350828590002,53317.24321152 2025-09-19,14:17:09.000,262,11054821,6365,0,1758291428,13148.69808026999,34596.20159871,53317.27814712001 2025-09-19,14:17:10.000,262,11054872,5965,0,1758291429,13148.671135029996,29979.923737350007,53317.306095600004 2025-09-19,14:17:11.000,262,11054856,6005,0,1758291430,13148.69808026999,30441.592408440003,53317.27814712001 2025-09-19,14:17:12.000,262,11054872,5884,0,1758291431,13148.718289199991,29979.923737350007,53317.22923728001 2025-09-19,14:17:13.000,262,11054789,6284,0,1758291432,13148.711552889996,33211.251978479995,53317.29910848001 2025-09-19,14:17:14.000,262,11054838,6045,0,1758291433,13148.671135029996,28133.36183907,53317.26417288 2025-09-19,14:17:15.000,262,11054871,6725,0,1758291434,13148.65766240999,33672.96999348,53317.21526304 2025-09-19,14:17:16.000,262,11054859,6445,0,1758291435,13148.66439872,29056.642788209996,53317.22923728001 2025-09-19,14:17:17.000,262,11054843,6284,0,1758291436,13148.650926099996,34596.20159871,53317.22225016 2025-09-19,14:17:18.000,262,11054813,6324,0,1758291437,13148.65766240999,27210.038595150007,53317.208275920006 2025-09-19,14:17:19.000,262,11054791,6324,0,1758291438,13148.68460765,27671.636774939994,53317.24321152 2025-09-19,14:17:20.000,262,11054900,6084,0,1758291439,13148.66439872,33211.16738892,53317.26417288 2025-09-19,14:17:21.000,262,11054903,6525,0,1758291440,13148.711552889996,28133.333642550002,53317.20128880001 2025-09-19,14:17:22.000,262,11054822,6124,0,1758291441,13148.69808026999,26748.461562750002,53317.22923728001 2025-09-19,14:17:23.000,262,11054876,6045,0,1758291442,13148.65766240999,28133.284298640006,53317.257185760005 2025-09-19,14:17:24.000,262,11054664,6005,0,1758291443,13148.65766240999,28133.263151249994,53317.25019864001 2025-09-19,14:17:25.000,262,11054844,6245,0,1758291444,13148.671135029996,32749.541012610003,53317.29910848001 2025-09-19,14:17:26.000,262,11054797,6365,0,1758291445,13148.64418979,29518.099985399997,53317.27116 2025-09-19,14:17:27.000,262,11054829,6445,0,1758291446,13148.66439872,30441.423229320004,53317.29212136 2025-09-19,14:17:28.000,262,11054753,6445,0,1758291447,13148.69808026999,25363.504893389996,53317.36897968001 2025-09-19,14:17:29.000,262,11054864,5805,0,1758291448,13148.66439872,23516.900700330007,53317.31308272 2025-09-19,14:17:30.000,262,11054871,6324,0,1758291449,13148.64418979,31826.288259990004,53317.27814712001 2025-09-19,14:17:31.000,262,11054801,6485,0,1758291450,13148.650926099996,38750.66980638,53317.306095600004 2025-09-19,14:17:32.000,262,11054837,6405,0,1758291451,13148.67787133999,26748.292383630003,53317.3410312 2025-09-19,14:17:33.000,262,11054826,5925,0,1758291452,13148.650926099996,29979.712263449997,53317.306095600004 2025-09-19,14:17:34.000,262,11054815,6525,0,1758291453,13148.691343959996,28594.847232779997,53317.306095600004 2025-09-19,14:17:35.000,262,11054851,6405,0,1758291454,13148.731761819996,28133.227905599997,53317.39692816001 2025-09-19,14:17:36.000,262,11054806,5845,0,1758291455,13148.718289199991,27209.96105472,53317.26417288 2025-09-19,14:17:37.000,262,11054849,6565,0,1758291456,13148.738498129991,28133.171512560002,53317.32006984001 2025-09-19,14:17:38.000,262,11054841,6365,0,1758291457,13148.72502551,29056.466559959998,53317.40391528 2025-09-19,14:17:39.000,262,11054819,6165,0,1758291458,13148.711552889996,27209.93990733,53317.36897968001 2025-09-19,14:17:40.000,262,11054844,5845,0,1758291459,13148.74523444,27671.552185380002,53317.3410312 2025-09-19,14:17:41.000,262,11054864,6124,0,1758291460,13148.738498129991,24901.8362223,53317.27116 2025-09-19,14:17:42.000,262,11054853,6485,0,1758291461,13148.792388609996,25825.07487666,53317.27814712001 2025-09-19,14:17:43.000,262,11054848,6045,0,1758291462,13148.758707059991,26748.33467841,53317.27814712001 2025-09-19,14:17:44.000,262,11054851,6324,0,1758291463,13148.812597539996,29056.494756479995,53317.29212136 2025-09-19,14:17:45.000,262,11054844,6045,0,1758291464,13148.819333849991,31364.56319586,53317.31308272 2025-09-19,14:17:46.000,262,11054817,6485,0,1758291465,13148.826070160001,25825.10307318,53317.306095600004 2025-09-19,14:17:47.000,262,11054870,6005,0,1758291466,13148.873224329996,28133.227905599997,53317.27116 2025-09-19,14:17:48.000,262,11054817,6405,0,1758291467,13148.832806469996,30902.986163459995,53317.27814712001 2025-09-19,14:17:49.000,262,11054813,6324,0,1758291468,13148.826070160001,33211.251978479995,53317.29212136 2025-09-19,14:17:50.000,262,11054822,5925,0,1758291469,13148.879960639992,34134.52587849001,53317.33404408 2025-09-19,14:17:51.000,262,11054824,5845,0,1758291470,13148.893433259997,29518.283262779994,53317.31308272 2025-09-19,14:17:52.000,262,11054801,6245,0,1758291471,13148.913642189997,27671.820052320007,53317.29212136 2025-09-19,14:17:53.000,262,11054818,5925,0,1758291472,13148.954060049997,26748.63074187,53317.32006984001 2025-09-19,14:17:54.000,262,11054838,6045,0,1758291473,13148.954060049997,30903.296325179996,53317.26417288 2025-09-19,14:17:55.000,262,11054801,6365,0,1758291474,13149.001214219992,31826.556126929994,53317.36199256 2025-09-19,14:17:56.000,262,11054775,6565,0,1758291475,13149.007950530002,31826.549077799995,53317.306095600004 2025-09-19,14:17:57.000,262,11054695,6324,0,1758291476,13148.987741600002,29518.494736680004,53317.28513424 2025-09-19,14:17:58.000,262,11054801,6284,0,1758291477,13149.041632079992,29980.14930951,53317.3410312 2025-09-19,14:17:59.000,262,11054790,6165,0,1758291478,13149.108995180002,32749.971009539993,53317.38295392 2025-09-19,14:18:00.000,262,11054620,5884,0,1758291479,13149.082049939992,27672.144312300006,53317.44583800001 2025-09-19,14:18:01.000,262,11054758,6205,0,1758291480,13149.122467799993,24902.386054439994,53317.39692816001 2025-09-19,14:18:02.000,262,11054705,6525,0,1758291481,13149.108995180002,29518.734407099997,53317.38295392 2025-09-19,14:18:03.000,262,11054740,5884,0,1758291482,13149.129204110002,25825.751593139998,53317.355005440004 2025-09-19,14:18:04.000,262,11054696,5965,0,1758291483,13149.189830900003,26749.004345759997,53317.4109024 2025-09-19,14:18:05.000,262,11054744,6084,0,1758291484,13149.176358279998,27210.694164240005,53317.38994104 2025-09-19,14:18:06.000,262,11054760,6165,0,1758291485,13149.176358279998,29980.537011659995,53317.44583800001 2025-09-19,14:18:07.000,262,11054727,6485,0,1758291486,13149.210039830003,28134.094948590006,53317.41788952001 2025-09-19,14:18:08.000,262,11054722,6045,0,1758291487,13149.257193999998,25364.24505204,53317.43885088 2025-09-19,14:18:09.000,262,11054693,6205,0,1758291488,13149.223512449993,35981.849082810004,53317.50173496 2025-09-19,14:18:10.000,262,11054813,6445,0,1758291489,13149.257193999998,32750.464448640007,53317.4807736 2025-09-19,14:18:11.000,262,11054754,6045,0,1758291490,13149.263930309993,28595.812963589997,53317.44583800001 2025-09-19,14:18:12.000,262,11054796,6084,0,1758291491,13149.297611859998,32288.90856363,53317.45981224 2025-09-19,14:18:13.000,262,11054759,6365,0,1758291492,13149.297611859998,31365.6769584,53317.45282512 2025-09-19,14:18:14.000,262,11054849,6284,0,1758291493,13149.324557099993,33212.18951277,53317.46679936001 2025-09-19,14:18:15.000,262,11054792,6405,0,1758291494,13149.378447579998,30904.05763122,53317.44583800001 2025-09-19,14:18:16.000,262,11054793,6725,0,1758291495,13149.378447579998,28595.94689706,53317.51570920001 2025-09-19,14:18:17.000,262,11054732,5565,0,1758291496,13149.405392819994,27672.764635739994,53317.43186376 2025-09-19,14:18:18.000,262,11054771,6485,0,1758291497,13149.391920199989,29057.57327337,53317.43885088 2025-09-19,14:18:19.000,262,11054763,6365,0,1758291498,13149.479492229999,29980.910615550005,53317.55763192 2025-09-19,14:18:20.000,262,11054788,5925,0,1758291499,13149.479492229999,28134.391012050008,53317.61352888001 2025-09-19,14:18:21.000,262,11054802,5845,0,1758291500,13149.54011902,26749.518932249994,53317.543657680006 2025-09-19,14:18:22.000,262,11054772,6005,0,1758291501,13149.546855329994,29981.016352499995,53317.60654176 2025-09-19,14:18:23.000,262,11054779,6405,0,1758291502,13149.546855329994,37367.186405190005,53317.58558040001 2025-09-19,14:18:24.000,262,11054835,6565,0,1758291503,13149.57380056999,30904.318449030005,53317.60654176 2025-09-19,14:18:25.000,262,11054813,6485,0,1758291504,13149.587273189994,31365.99416925,53317.53667056001 2025-09-19,14:18:26.000,262,11054813,6765,0,1758291505,13149.58053688,26288.012391149998,53317.61352888001 2025-09-19,14:18:27.000,262,11054820,5845,0,1758291506,13149.627691049995,30442.797809669995,53317.56461904001 2025-09-19,14:18:28.000,262,11054791,6284,0,1758291507,13149.65463628999,27673.01135529,53317.59955464 2025-09-19,14:18:29.000,262,11054848,6084,0,1758291508,13149.68158153,32289.303314909994,53317.60654176 2025-09-19,14:18:30.000,262,11054781,6525,0,1758291509,13149.67484521999,29057.975073780006,53317.63449024001 2025-09-19,14:18:31.000,262,11054805,6405,0,1758291510,13149.728735699995,33674.365721220005,53317.61352888001 2025-09-19,14:18:32.000,262,11054719,6405,0,1758291511,13149.71526307999,31827.78972468,53317.60654176 2025-09-19,14:18:33.000,262,11054776,6245,0,1758291512,13149.70179046,28596.40509051,53317.60654176 2025-09-19,14:18:34.000,262,11054824,5925,0,1758291513,13149.708526769995,32751.063624689996,53317.641477360005 2025-09-19,14:18:35.000,262,11054785,6525,0,1758291514,13149.70179046,25364.88652287,53317.592567520005 2025-09-19,14:18:36.000,262,11054714,6124,0,1758291515,13149.688317839995,30904.558119449997,53317.58558040001 2025-09-19,14:18:37.000,262,11054813,6725,0,1758291516,13149.67484521999,30904.551070319998,53317.61352888001 2025-09-19,14:18:38.000,262,11054790,5965,0,1758291517,13149.69505414999,28596.313451819995,53317.662438720006 2025-09-19,14:18:39.000,262,11054780,6045,0,1758291518,13149.647899979995,31366.14925011,53317.63449024001 2025-09-19,14:18:40.000,262,11054804,5925,0,1758291519,13149.63442735999,32289.465444899994,53317.68340008001 2025-09-19,14:18:41.000,262,11054815,6365,0,1758291520,13149.67484521999,29058.017368560002,53317.690387200004 2025-09-19,14:18:42.000,262,11054802,5884,0,1758291521,13149.64116367,35982.51875016,53317.59955464 2025-09-19,14:18:43.000,262,11054840,6165,0,1758291522,13149.627691049995,31366.184495759997,53317.641477360005 2025-09-19,14:18:44.000,262,11054823,6365,0,1758291523,13149.57380056999,29981.241924660004,53317.62750312 2025-09-19,14:18:45.000,262,11054832,6284,0,1758291524,13149.567064259994,26288.15337375,53317.68340008001 2025-09-19,14:18:46.000,262,11054799,6525,0,1758291525,13149.58053688,28596.348697470006,53317.620516 2025-09-19,14:18:47.000,262,11054798,5925,0,1758291526,13149.627691049995,31827.803822939997,53317.65545160001 2025-09-19,14:18:48.000,262,11054812,6124,0,1758291527,13149.61421842999,27211.413175499998,53317.641477360005 2025-09-19,14:18:49.000,262,11054769,6565,0,1758291528,13149.59400949999,24441.50688591,53317.65545160001 2025-09-19,14:18:50.000,262,11054741,6284,0,1758291529,13149.60074581,29519.50276227,53317.690387200004 2025-09-19,14:18:51.000,262,11054790,5805,0,1758291530,13149.60074581,28134.510847259997,53317.641477360005 2025-09-19,14:18:52.000,262,11054687,6365,0,1758291531,13149.58053688,26288.047636799995,53317.71833568 2025-09-19,14:18:53.000,262,11054837,6485,0,1758291532,13149.58053688,23518.225936770003,53317.71833568 2025-09-19,14:18:54.000,262,11054841,6245,0,1758291533,13149.61421842999,30442.74141663,53317.73929704 2025-09-19,14:18:55.000,262,11054836,6324,0,1758291534,13149.61421842999,26287.97009637,53317.7253228 2025-09-19,14:18:56.000,262,11054836,6324,0,1758291535,13149.60074581,32289.289216649995,53317.76724552 2025-09-19,14:18:57.000,262,11054859,6405,0,1758291536,13149.627691049995,29981.086843800003,53317.78820688 2025-09-19,14:18:58.000,262,11054760,5884,0,1758291537,13149.59400949999,29981.065696410005,53317.80218112001 2025-09-19,14:18:59.000,262,11054856,6005,0,1758291538,13149.56032795,28596.172469219993,53317.83711672 2025-09-19,14:19:00.000,262,11054858,5925,0,1758291539,13149.58053688,30904.346645550002,53317.80218112001 2025-09-19,14:19:01.000,262,11054776,5965,0,1758291540,13149.57380056999,31827.550054260006,53317.83711672 2025-09-19,14:19:02.000,262,11054776,5925,0,1758291541,13149.567064259994,29519.397025319995,53317.78820688 2025-09-19,14:19:03.000,262,11054828,5845,0,1758291542,13149.58053688,34597.414049069994,53317.80218112001 2025-09-19,14:19:04.000,262,11054787,6405,0,1758291543,13149.546855329994,30442.565188380002,53317.78820688 2025-09-19,14:19:05.000,262,11054788,6284,0,1758291544,13149.587273189994,30904.21976121,53317.82314248001 2025-09-19,14:19:06.000,262,11054832,5884,0,1758291545,13149.607482119995,27672.86332356,53317.82314248001 2025-09-19,14:19:07.000,262,11054803,6245,0,1758291546,13149.53338270999,34597.37175429,53317.8650652 2025-09-19,14:19:08.000,262,11054838,5965,0,1758291547,13149.58053688,28596.10902705,53317.82314248001 2025-09-19,14:19:09.000,262,11054832,5925,0,1758291548,13149.58053688,28596.179518350007,53317.83711672 2025-09-19,14:19:10.000,262,11054773,6485,0,1758291549,13149.53338270999,32750.788708620006,53317.91397504 2025-09-19,14:19:11.000,262,11054759,6405,0,1758291550,13149.55359163999,30442.628630549996,53317.87205232001 2025-09-19,14:19:12.000,262,11054825,6445,0,1758291551,13149.567064259994,30904.332547290003,53317.858078080004 2025-09-19,14:19:13.000,262,11054824,6045,0,1758291552,13149.55359163999,32750.85215079,53317.858078080004 2025-09-19,14:19:14.000,262,11054852,5805,0,1758291553,13149.526646399994,30442.685023590006,53317.80218112001 2025-09-19,14:19:15.000,262,11054827,6605,0,1758291554,13149.499701159999,24903.048672660007,53317.90000080001 2025-09-19,14:19:16.000,262,11054836,5884,0,1758291555,13149.466019609994,34135.71718146,53317.88602656 2025-09-19,14:19:17.000,262,11054783,6245,0,1758291556,13149.452546989989,30442.642728809995,53317.879039440006 2025-09-19,14:19:18.000,262,11054808,5565,0,1758291557,13149.439074369999,30904.255006859996,53317.81615536 2025-09-19,14:19:19.000,262,11054854,6005,0,1758291558,13149.385183889994,29981.002254239997,53317.87205232001 2025-09-19,14:19:20.000,262,11054777,6525,0,1758291559,13149.385183889994,31365.888432299995,53317.94192352 2025-09-19,14:19:21.000,262,11054813,6205,0,1758291560,13149.385183889994,30904.255006859996,53317.90698792 2025-09-19,14:19:22.000,262,11054799,6245,0,1758291561,13149.351502339989,30442.685023590006,53317.89301368 2025-09-19,14:19:23.000,262,11054844,5925,0,1758291562,13149.344766029993,26749.554177900005,53317.94192352 2025-09-19,14:19:24.000,262,11054763,6324,0,1758291563,13149.338029719998,30904.311399900005,53317.87205232001 2025-09-19,14:19:25.000,262,11054789,6525,0,1758291564,13149.284139239993,30904.332547290003,53317.89301368 2025-09-19,14:19:26.000,262,11054794,5805,0,1758291565,13149.284139239993,29057.756550749997,53317.858078080004 2025-09-19,14:19:27.000,262,11054796,6005,0,1758291566,13149.250457689988,31827.62759469,53317.80218112001 2025-09-19,14:19:28.000,262,11054800,5965,0,1758291567,13149.236985069998,26749.568276160004,53317.90000080001 2025-09-19,14:19:29.000,262,11054828,5925,0,1758291568,13149.230248759988,28134.539043779994,53317.84410384 2025-09-19,14:19:30.000,262,11054830,5605,0,1758291569,13149.203303519993,31827.557103390005,53317.90698792 2025-09-19,14:19:31.000,262,11054812,5725,0,1758291570,13149.162885659993,30442.720269240002,53317.879039440006 2025-09-19,14:19:32.000,262,11054795,6445,0,1758291571,13149.189830900003,28596.10197792,53317.84410384 2025-09-19,14:19:33.000,262,11054774,5925,0,1758291572,13149.203303519993,30904.332547290003,53317.89301368 2025-09-19,14:19:34.000,262,11054802,5845,0,1758291573,13149.162885659993,27211.180554210005,53317.90000080001 2025-09-19,14:19:35.000,262,11054788,6005,0,1758291574,13149.102258869993,28596.09492879,53317.88602656 2025-09-19,14:19:36.000,262,11054779,6365,0,1758291575,13149.108995180002,27672.792832260006,53317.89301368 2025-09-19,14:19:37.000,262,11054751,6365,0,1758291576,13149.102258869993,27211.138259429994,53317.83711672 2025-09-19,14:19:38.000,262,11054800,5965,0,1758291577,13149.108995180002,27211.152357690007,53317.90000080001 2025-09-19,14:19:39.000,262,11054807,6485,0,1758291578,13149.108995180002,26287.878457679995,53317.82314248001 2025-09-19,14:19:40.000,262,11054785,6324,0,1758291579,13149.082049939992,33212.40803580001,53317.82314248001 2025-09-19,14:19:41.000,262,11054811,6165,0,1758291580,13149.048368390002,29980.995205109997,53317.879039440006 2025-09-19,14:19:42.000,262,11054792,6005,0,1758291581,13149.021423149992,26287.934850720005,53317.87205232001 2025-09-19,14:19:43.000,262,11054827,6365,0,1758291582,13149.021423149992,29980.96700859,53317.858078080004 2025-09-19,14:19:44.000,262,11054805,6365,0,1758291583,13149.021423149992,30904.19156469,53317.81615536 2025-09-19,14:19:45.000,262,11054805,6565,0,1758291584,13149.001214219992,34597.25896820999,53317.82314248001 2025-09-19,14:19:46.000,262,11054807,6485,0,1758291585,13149.007950530002,25826.1886392,53317.90698792 2025-09-19,14:19:47.000,262,11054832,5725,0,1758291586,13149.014686839997,27211.07481726,53317.87205232001 2025-09-19,14:19:48.000,262,11054793,6124,0,1758291587,13149.014686839997,30904.121073389993,53317.87205232001 2025-09-19,14:19:49.000,262,11054801,6525,0,1758291588,13149.028159460002,26749.46253921,53317.92096216001 2025-09-19,14:19:50.000,262,11054781,6405,0,1758291589,13149.021423149992,30442.515844470006,53317.879039440006 2025-09-19,14:19:51.000,262,11054833,6245,0,1758291590,13149.028159460002,29057.629666409994,53317.87205232001 2025-09-19,14:19:52.000,262,11054787,6405,0,1758291591,13149.034895769997,31827.430219050002,53317.795194 2025-09-19,14:19:53.000,262,11054735,6365,0,1758291592,13149.034895769997,32750.668873410003,53317.85109096001 2025-09-19,14:19:54.000,262,11054816,5965,0,1758291593,13149.007950530002,27672.715291829998,53317.91397504 2025-09-19,14:19:55.000,262,11054748,6124,0,1758291594,13149.055104699997,25364.519968110006,53317.95589776 2025-09-19,14:19:56.000,262,11054793,6324,0,1758291595,13149.095522559997,30442.44535317,53317.85109096001 2025-09-19,14:19:57.000,262,11054773,6205,0,1758291596,13149.088786250002,31365.761547960006,53317.84410384 2025-09-19,14:19:58.000,262,11054791,6205,0,1758291597,13149.115731489997,30442.388960130003,53317.8650652 2025-09-19,14:19:59.000,262,11054845,6245,0,1758291598,13149.088786250002,30442.43125491,53317.88602656 2025-09-19,14:20:00.000,262,11054753,6284,0,1758291599,13149.082049939992,28134.31347162,53317.87205232001 2025-09-19,14:20:01.000,262,11054772,5884,0,1758291600,13149.135940419997,25364.519968110006,53317.92096216001 2025-09-19,14:20:02.000,262,11054780,6084,0,1758291601,13149.169621970002,29519.220797069996,53317.90000080001 2025-09-19,14:20:03.000,262,11054785,6365,0,1758291602,13149.176358279998,28595.989191839995,53317.82314248001 2025-09-19,14:20:04.000,262,11054761,6124,0,1758291603,13149.176358279998,29519.298337500004,53317.8650652 2025-09-19,14:20:05.000,262,11054808,5725,0,1758291604,13149.149413040002,30442.628630549996,53317.8650652 2025-09-19,14:20:06.000,262,11054762,6165,0,1758291605,13149.176358279998,31365.902530559993,53317.89301368 2025-09-19,14:20:07.000,262,11054737,6284,0,1758291606,13149.183094589993,29519.382927059996,53317.927949280005 2025-09-19,14:20:08.000,262,11054758,5925,0,1758291607,13149.203303519993,28596.144272699996,53317.830129600006 2025-09-19,14:20:09.000,262,11054785,6605,0,1758291608,13149.169621970002,29519.474565750003,53317.879039440006 2025-09-19,14:20:10.000,262,11054829,6365,0,1758291609,13149.210039830003,32750.901494699996,53317.89301368 2025-09-19,14:20:11.000,262,11054761,6284,0,1758291610,13149.176358279998,26749.723357020004,53317.94192352 2025-09-19,14:20:12.000,262,11054803,6284,0,1758291611,13149.216776139998,34597.59027732001,53317.90698792 2025-09-19,14:20:13.000,262,11054737,6165,0,1758291612,13149.183094589993,27673.060699199996,53317.83711672 2025-09-19,14:20:14.000,262,11054756,5925,0,1758291613,13149.236985069998,34136.02734318,53317.879039440006 2025-09-19,14:20:16.000,262,11054804,5884,0,1758291615,13149.203303519993,28596.369844860004,53317.858078080004 2025-09-19,14:20:17.000,262,11054827,6405,0,1758291616,13149.236985069998,31827.881363370005,53317.81615536 2025-09-19,14:20:18.000,262,11054733,6445,0,1758291617,13149.196567209998,29981.28421944,53317.9349364 2025-09-19,14:20:19.000,262,11054819,6284,0,1758291618,13149.210039830003,32289.444297509996,53317.83711672 2025-09-19,14:20:20.000,262,11054749,6365,0,1758291619,13149.176358279998,32751.148214250003,53317.927949280005 2025-09-19,14:20:21.000,262,11054726,5805,0,1758291620,13149.142676729993,27211.490715930006,53317.85109096001 2025-09-19,14:20:22.000,262,11054810,5965,0,1758291621,13149.162885659993,26288.16042288,53317.85109096001 2025-09-19,14:20:23.000,262,11054755,6205,0,1758291622,13149.176358279998,29519.693088779997,53317.82314248001 2025-09-19,14:20:24.000,262,11054759,6165,0,1758291623,13149.108995180002,27673.117092240005,53317.85109096001 2025-09-19,14:20:25.000,262,11054739,6445,0,1758291624,13149.149413040002,32289.472494030008,53317.976859120005 2025-09-19,14:20:26.000,262,11054738,5765,0,1758291625,13149.135940419997,26288.174521139998,53317.96288488 2025-09-19,14:20:27.000,262,11054800,5884,0,1758291626,13149.068577320002,26749.814995709996,53317.92096216001 2025-09-19,14:20:28.000,262,11054684,5925,0,1758291627,13149.048368390002,30904.459431630006,53317.90000080001 2025-09-19,14:20:29.000,262,11054758,5884,0,1758291628,13149.007950530002,29981.241924660004,53317.927949280005 2025-09-19,14:20:30.000,262,11054789,6245,0,1758291629,13149.007950530002,30442.868300970003,53317.92096216001 2025-09-19,14:20:31.000,262,11054771,6205,0,1758291630,13148.954060049997,36905.76445365,53317.92096216001 2025-09-19,14:20:32.000,262,11054805,6445,0,1758291631,13148.954060049997,28596.27115704,53317.92096216001 2025-09-19,14:20:33.000,262,11054748,5925,0,1758291632,13148.947323740002,33212.62655883,53317.89301368 2025-09-19,14:20:34.000,262,11054770,6005,0,1758291633,13148.893433259997,29057.798845530007,53317.90698792 2025-09-19,14:20:35.000,262,11054811,6284,0,1758291634,13148.886696950001,27672.83512704,53317.8650652 2025-09-19,14:20:36.000,262,11054793,6485,0,1758291635,13148.879960639992,29981.10799119,53317.90698792 2025-09-19,14:20:37.000,262,11054812,5884,0,1758291636,13148.832806469996,29057.756550749997,53317.90000080001 2025-09-19,14:20:38.000,262,11054734,5845,0,1758291637,13148.799124919991,31827.514808609994,53317.88602656 2025-09-19,14:20:39.000,262,11054837,6365,0,1758291638,13148.772179679996,29519.291288370005,53317.92096216001 2025-09-19,14:20:40.000,262,11054798,5884,0,1758291639,13148.738498129991,31827.394973400005,53317.91397504 2025-09-19,14:20:41.000,262,11054797,6405,0,1758291640,13148.70481658,29980.903566420006,53317.879039440006 2025-09-19,14:20:42.000,262,11054774,5805,0,1758291641,13148.62398086,23517.92987331,53317.858078080004 2025-09-19,14:20:43.000,262,11054771,6405,0,1758291642,13148.650926099996,28595.91870054,53317.80218112001 2025-09-19,14:20:44.000,262,11054828,5925,0,1758291643,13148.610508239995,33673.92867516,53317.84410384 2025-09-19,14:20:45.000,262,11054781,6284,0,1758291644,13148.57682668999,25826.04060747,53317.830129600006 2025-09-19,14:20:46.000,262,11054770,5925,0,1758291645,13148.54314514,30442.374861870005,53317.830129600006 2025-09-19,14:20:47.000,262,11054770,5925,0,1758291646,13148.51619989999,27210.870392490004,53317.80218112001 2025-09-19,14:20:48.000,262,11054733,6365,0,1758291647,13148.47578203999,29980.692092519996,53317.77423264 2025-09-19,14:20:49.000,262,11054809,6365,0,1758291648,13148.44210049,31827.246941670004,53317.795194 2025-09-19,14:20:50.000,262,11054810,5884,0,1758291649,13148.42189156,28134.16543989,53317.795194 2025-09-19,14:20:51.000,262,11054786,5965,0,1758291650,13148.39494631999,32750.492645160004,53317.690387200004 2025-09-19,14:20:52.000,262,11054769,6405,0,1758291651,13148.3814737,34596.94880649001,53317.81615536 2025-09-19,14:20:53.000,262,11054740,5884,0,1758291652,13148.35452845999,29057.41819251,53317.77423264 2025-09-19,14:20:54.000,262,11054774,5925,0,1758291653,13148.408418939995,29057.453438159995,53317.69737432 2025-09-19,14:20:55.000,262,11054729,6445,0,1758291654,13148.3814737,28595.714275770006,53317.74628416 2025-09-19,14:20:56.000,262,11054844,6165,0,1758291655,13148.347792149994,31365.50073015,53317.65545160001 2025-09-19,14:20:57.000,262,11054726,5765,0,1758291656,13148.34105584,29519.02342143,53317.69737432 2025-09-19,14:20:58.000,262,11054776,5925,0,1758291657,13148.307374289994,24902.745560070005,53317.7253228 2025-09-19,14:20:59.000,262,11054788,6005,0,1758291658,13148.307374289994,30442.367812740005,53317.70436144001 2025-09-19,14:21:00.000,262,11054826,6084,0,1758291659,13148.25348380999,24902.724412680007,53317.76724552 2025-09-19,14:21:01.000,262,11054759,6685,0,1758291660,13148.246747499994,32750.605431239994,53317.71833568 2025-09-19,14:21:02.000,262,11054799,6365,0,1758291661,13148.29390166999,25826.06175486,53317.64846448 2025-09-19,14:21:03.000,262,11054802,6084,0,1758291662,13148.31411059999,32750.626578630006,53317.592567520005 2025-09-19,14:21:04.000,262,11054755,6284,0,1758291663,13148.36126477,30904.135171650007,53317.66942584 2025-09-19,14:21:05.000,262,11054799,6245,0,1758291664,13148.27369273999,34135.54800234,53317.67641296 2025-09-19,14:21:06.000,262,11054827,6445,0,1758291665,13148.31411059999,30904.05058209,53317.61352888001 2025-09-19,14:21:07.000,262,11054737,6205,0,1758291666,13148.33431952999,28134.362815529996,53317.63449024001 2025-09-19,14:21:08.000,262,11054757,6284,0,1758291667,13148.3814737,29519.284239240005,53317.711348560006 2025-09-19,14:21:09.000,262,11054809,6205,0,1758291668,13148.32084691,29519.34063228,53317.662438720006 2025-09-19,14:21:10.000,262,11054810,5684,0,1758291669,13148.347792149994,25826.21683572,53317.66942584 2025-09-19,14:21:11.000,262,11054681,6365,0,1758291670,13148.39494631999,29057.73540336,53317.66942584 2025-09-19,14:21:12.000,262,11054741,6284,0,1758291671,13148.36126477,28596.08787966,53317.62750312 2025-09-19,14:21:13.000,262,11054726,5925,0,1758291672,13148.41515524999,28134.581338560005,53317.641477360005 2025-09-19,14:21:14.000,262,11054802,6084,0,1758291673,13148.40168263,31827.691036860007,53317.61352888001 2025-09-19,14:21:15.000,262,11054803,6445,0,1758291674,13148.428627869995,27211.349733330004,53317.59955464 2025-09-19,14:21:17.000,262,11054749,6365,0,1758291676,13148.55661775999,28134.694124639995,53317.641477360005 2025-09-19,14:21:18.000,262,11054721,6365,0,1758291677,13148.52293621,31366.114004460003,53317.61352888001 2025-09-19,14:21:19.000,262,11054787,6324,0,1758291678,13148.509463589995,28596.327550079994,53317.592567520005 2025-09-19,14:21:20.000,262,11054731,6284,0,1758291679,13148.583563,30904.572217709996,53317.58558040001 2025-09-19,14:21:21.000,262,11054743,6165,0,1758291680,13148.590299309995,29519.693088779997,53317.620516 2025-09-19,14:21:22.000,262,11054834,5845,0,1758291681,13148.67787133999,29519.66489226,53317.62750312 2025-09-19,14:21:23.000,262,11054745,6445,0,1758291682,13148.72502551,30442.974037919994,53317.641477360005 2025-09-19,14:21:24.000,262,11054776,5965,0,1758291683,13148.785652300001,31827.824970329995,53317.662438720006 2025-09-19,14:21:25.000,262,11054739,6605,0,1758291684,13148.799124919991,26288.29435635,53317.64846448 2025-09-19,14:21:26.000,262,11054772,5884,0,1758291685,13148.879960639992,24441.746556330007,53317.63449024001 2025-09-19,14:21:27.000,262,11054718,6205,0,1758291686,13148.906905880001,30443.030430960003,53317.64846448 2025-09-19,14:21:28.000,262,11054745,6365,0,1758291687,13148.960796359992,31827.888412500004,53317.63449024001 2025-09-19,14:21:29.000,262,11054824,5845,0,1758291688,13148.967532670002,29519.784727470003,53317.620516 2025-09-19,14:21:30.000,262,11054709,6485,0,1758291689,13149.041632079992,29981.43225117,53317.62750312 2025-09-19,14:21:31.000,262,11054749,6365,0,1758291690,13149.068577320002,26750.026469610006,53317.64846448 2025-09-19,14:21:32.000,262,11054823,6445,0,1758291691,13149.102258869993,28596.531974850004,53317.62750312 2025-09-19,14:21:33.000,262,11054765,6165,0,1758291692,13149.196567209998,30443.150266170007,53317.69737432 2025-09-19,14:21:34.000,262,11054734,6045,0,1758291693,13149.216776139998,33212.9719662,53317.71833568 2025-09-19,14:21:35.000,262,11054774,5925,0,1758291694,13149.270666619988,25826.83715916,53317.711348560006 2025-09-19,14:21:36.000,262,11054774,6005,0,1758291695,13149.304348169993,30443.22075747,53317.73230992001 2025-09-19,14:21:37.000,262,11054747,6605,0,1758291696,13149.304348169993,29058.37687419,53317.71833568 2025-09-19,14:21:38.000,262,11054742,5884,0,1758291697,13149.385183889994,35059.59730665,53317.830129600006 2025-09-19,14:21:39.000,262,11054795,6365,0,1758291698,13149.364974959994,35059.63960143,53317.830129600006 2025-09-19,14:21:40.000,262,11054812,5605,0,1758291699,13149.412129129989,31366.522853999995,53317.795194 2025-09-19,14:21:41.000,262,11054780,6005,0,1758291700,13149.439074369999,30443.248953989998,53317.879039440006 2025-09-19,14:21:42.000,262,11054790,5884,0,1758291701,13149.445810679994,29981.580282900002,53317.84410384 2025-09-19,14:21:43.000,262,11054832,5725,0,1758291702,13149.47275591999,30443.21370834,53317.85109096001 2025-09-19,14:21:44.000,262,11054700,6005,0,1758291703,13149.519910089999,27211.779730259994,53317.81615536 2025-09-19,14:21:45.000,262,11054761,6405,0,1758291704,13149.479492229999,29981.629626809998,53317.80218112001 2025-09-19,14:21:46.000,262,11054796,5925,0,1758291705,13149.486228539994,31828.0998864,53317.85109096001 2025-09-19,14:21:47.000,262,11054755,6525,0,1758291706,13149.53338270999,29981.552086380005,53317.82314248001 2025-09-19,14:21:48.000,262,11054774,5925,0,1758291707,13149.519910089999,35059.53386448001,53317.83711672 2025-09-19,14:21:49.000,262,11054776,5965,0,1758291708,13149.546855329994,32289.691017060002,53317.879039440006 2025-09-19,14:21:50.000,262,11054844,6245,0,1758291709,13149.567064259994,31366.403018790006,53317.94891064001 2025-09-19,14:21:51.000,262,11054865,6485,0,1758291710,13149.55359163999,29981.418152910002,53317.927949280005 2025-09-19,14:21:52.000,262,11054834,6165,0,1758291711,13149.55359163999,23518.500852840007,53317.91397504 2025-09-19,14:21:53.000,262,11054808,5845,0,1758291712,13149.60074581,30904.70615118,53317.90000080001 2025-09-19,14:21:54.000,262,11054797,6365,0,1758291713,13149.62095474,25826.69617656,53317.95589776 2025-09-19,14:21:55.000,262,11054774,6324,0,1758291714,13149.65463628999,32751.19050903,53317.96288488 2025-09-19,14:21:56.000,262,11054795,6405,0,1758291715,13149.63442735999,27673.229878319995,53317.94891064001 2025-09-19,14:21:57.000,262,11054783,6485,0,1758291716,13149.59400949999,30443.002234440006,53317.92096216001 2025-09-19,14:21:58.000,262,11054764,5845,0,1758291717,13149.587273189994,33212.79573795,53317.976859120005 2025-09-19,14:21:59.000,262,11054747,6205,0,1758291718,13149.587273189994,27673.201681799997,53317.91397504 2025-09-19,14:22:00.000,262,11054777,6045,0,1758291719,13149.57380056999,36905.86314147001,53317.96987200001 2025-09-19,14:22:01.000,262,11054825,6245,0,1758291720,13149.54011902,31827.860215980007,53317.94192352 2025-09-19,14:22:02.000,262,11054805,6324,0,1758291721,13149.55359163999,28596.390992250002,53318.01878184001 2025-09-19,14:22:03.000,262,11054847,6405,0,1758291722,13149.59400949999,28596.39804138,53318.0048076 2025-09-19,14:22:04.000,262,11054735,6445,0,1758291723,13149.567064259994,29981.354710739994,53317.91397504 2025-09-19,14:22:05.000,262,11054797,6324,0,1758291724,13149.546855329994,27211.54710897,53318.08166592 2025-09-19,14:22:06.000,262,11054790,5965,0,1758291725,13149.546855329994,35059.32239058,53318.01179472 2025-09-19,14:22:07.000,262,11054746,6045,0,1758291726,13149.519910089999,31827.881363370005,53317.99083336001 2025-09-19,14:22:08.000,262,11054786,5925,0,1758291727,13149.479492229999,25826.576341349995,53317.98384624 2025-09-19,14:22:09.000,262,11054821,6205,0,1758291728,13149.452546989989,30442.90354662,53318.046730320006 2025-09-19,14:22:10.000,262,11054766,6045,0,1758291729,13149.459283299999,31828.015296840007,53317.976859120005 2025-09-19,14:22:11.000,262,11054730,5725,0,1758291730,13149.418865439999,26749.977125699996,53318.025768960004 2025-09-19,14:22:12.000,262,11054736,6005,0,1758291731,13149.385183889994,26288.237963310006,53317.976859120005 2025-09-19,14:22:13.000,262,11054801,6205,0,1758291732,13149.412129129989,25365.04865286,53318.0048076 2025-09-19,14:22:14.000,262,11054694,5765,0,1758291733,13149.358238649998,30443.030430960003,53318.05371744 2025-09-19,14:22:15.000,262,11054775,6565,0,1758291734,13149.364974959994,30443.143217040008,53318.03974320001 2025-09-19,14:22:16.000,262,11054804,5925,0,1758291735,13149.398656509999,26288.364847649995,53318.05371744 2025-09-19,14:22:17.000,262,11054704,6084,0,1758291736,13149.351502339989,30443.150266170007,53318.0048076 2025-09-19,14:22:18.000,262,11054905,6324,0,1758291737,13149.331293409989,26288.280258090002,53318.1096144 2025-09-19,14:22:19.000,262,11054745,6245,0,1758291738,13149.317820789998,32289.634624020007,53318.06769168001 2025-09-19,14:22:20.000,262,11054844,6005,0,1758291739,13149.344766029993,29981.418152910002,53318.1096144 2025-09-19,14:22:21.000,262,11054730,6084,0,1758291740,13149.338029719998,29981.382907260006,53318.08865304001 2025-09-19,14:22:22.000,262,11054835,6245,0,1758291741,13149.311084479988,27211.511863320004,53318.06769168001 2025-09-19,14:22:23.000,262,11054823,6245,0,1758291742,13149.290875549988,29519.693088779997,53318.06769168001 2025-09-19,14:22:24.000,262,11054690,5765,0,1758291743,13149.317820789998,30904.614512490007,53317.96987200001 2025-09-19,14:22:25.000,262,11054794,5884,0,1758291744,13149.270666619988,29519.707187039996,53317.98384624 2025-09-19,14:22:26.000,262,11054809,6165,0,1758291745,13149.277402929998,27211.56825636,53318.11660152001 2025-09-19,14:22:27.000,262,11054702,6124,0,1758291746,13149.284139239993,27211.490715930006,53318.08166592 2025-09-19,14:22:28.000,262,11054639,6485,0,1758291747,13149.263930309993,29519.65784313,53318.11660152001 2025-09-19,14:22:29.000,262,11054746,6245,0,1758291748,13149.250457689988,30442.875350100003,53318.03974320001 2025-09-19,14:22:30.000,262,11054772,6005,0,1758291749,13149.196567209998,29981.312415959997,53318.046730320006 2025-09-19,14:22:31.000,262,11054793,6324,0,1758291750,13149.223512449993,31827.740380770003,53318.08166592 2025-09-19,14:22:32.000,262,11054771,6525,0,1758291751,13149.183094589993,28134.658878989998,53318.01878184001 2025-09-19,14:22:33.000,262,11054739,6245,0,1758291752,13149.169621970002,27673.060699199996,53318.08865304001 2025-09-19,14:22:34.000,262,11054737,6324,0,1758291753,13149.156149349998,29981.256022920003,53318.06769168001 2025-09-19,14:22:35.000,262,11054851,6445,0,1758291754,13149.115731489997,27672.969060510004,53318.025768960004 2025-09-19,14:22:36.000,262,11054757,6284,0,1758291755,13149.156149349998,25364.816031569993,53318.1096144 2025-09-19,14:22:37.000,262,11054753,6205,0,1758291756,13149.122467799993,29981.171433359996,53317.997820480006 2025-09-19,14:22:38.000,262,11054791,6445,0,1758291757,13149.122467799993,31827.691036860007,53318.06769168001 2025-09-19,14:22:39.000,262,11054772,5965,0,1758291758,13149.095522559997,27211.293340289994,53318.0746788 2025-09-19,14:22:40.000,262,11054873,6124,0,1758291759,13149.129204110002,23518.26118242,53318.01878184001 2025-09-19,14:22:41.000,262,11054738,5805,0,1758291760,13149.108995180002,32750.85919992,53318.03974320001 2025-09-19,14:22:42.000,262,11054733,6365,0,1758291761,13149.108995180002,28596.186567480006,53318.046730320006 2025-09-19,14:22:43.000,262,11054736,5925,0,1758291762,13149.088786250002,29981.044549020007,53318.03974320001 2025-09-19,14:22:44.000,262,11054699,6365,0,1758291763,13149.061841009992,30904.255006859996,53318.03275608 2025-09-19,14:22:45.000,262,11054716,5965,0,1758291764,13149.075313629997,28596.10197792,53318.025768960004 2025-09-19,14:22:46.000,262,11054838,5925,0,1758291765,13149.108995180002,32289.183479700005,53317.96987200001 2025-09-19,14:22:47.000,262,11054741,6205,0,1758291766,13149.088786250002,29980.97405772,53318.06769168001 2025-09-19,14:22:48.000,262,11054685,6365,0,1758291767,13149.088786250002,28596.059683140003,53318.046730320006 2025-09-19,14:22:49.000,262,11054757,6124,0,1758291768,13149.122467799993,28134.517896389996,53318.08865304001 2025-09-19,14:22:50.000,262,11054774,5925,0,1758291769,13149.068577320002,32750.760512099994,53318.06769168001 2025-09-19,14:22:51.000,262,11054757,6365,0,1758291770,13149.061841009992,32289.155283180007,53318.03974320001 2025-09-19,14:22:52.000,262,11054706,5765,0,1758291771,13149.102258869993,29057.657862930006,53318.08865304001 2025-09-19,14:22:53.000,262,11054721,6045,0,1758291772,13149.075313629997,28134.517896389996,53318.0746788 2025-09-19,14:22:54.000,262,11054796,5884,0,1758291773,13149.028159460002,26287.948948980003,53317.976859120005 2025-09-19,14:22:55.000,262,11054745,6365,0,1758291774,13149.055104699997,28134.440355960003,53318.05371744 2025-09-19,14:22:56.000,262,11054749,6445,0,1758291775,13149.048368390002,29519.34768141,53318.06769168001 2025-09-19,14:22:57.000,262,11054839,6405,0,1758291776,13149.068577320002,26749.59647268,53318.01179472 2025-09-19,14:22:58.000,262,11054721,6124,0,1758291777,13149.014686839997,30904.19861382,53318.01878184001 2025-09-19,14:22:59.000,262,11054693,6365,0,1758291778,13149.041632079992,28134.405110310006,53318.046730320006 2025-09-19,14:23:00.000,262,11054713,6084,0,1758291779,13149.041632079992,27211.208750730002,53318.0746788 2025-09-19,14:23:01.000,262,11054772,5845,0,1758291780,13149.014686839997,26749.525981380008,53317.976859120005 2025-09-19,14:23:02.000,262,11054780,5845,0,1758291781,13148.974268979997,31827.423169920003,53318.03275608 2025-09-19,14:23:03.000,262,11054723,6365,0,1758291782,13149.034895769997,29057.55212598,53318.1096144 2025-09-19,14:23:04.000,262,11054758,5725,0,1758291783,13149.028159460002,29980.833075119997,53318.13057576 2025-09-19,14:23:05.000,262,11054778,5925,0,1758291784,13149.028159460002,29519.213747939997,53318.1096144 2025-09-19,14:23:06.000,262,11054676,5725,0,1758291785,13149.028159460002,26749.370900520007,53318.08865304001 2025-09-19,14:23:07.000,262,11054754,6124,0,1758291786,13148.981005289992,30442.290272309998,53318.144550000005 2025-09-19,14:23:08.000,262,11054785,6445,0,1758291787,13149.007950530002,28134.059702939994,53318.10262728 2025-09-19,14:23:09.000,262,11054805,6365,0,1758291788,13148.974268979997,30903.853206450003,53317.9349364 2025-09-19,14:23:10.000,262,11054724,5925,0,1758291789,13148.940587429992,25364.209806390005,53318.03275608 2025-09-19,14:23:11.000,262,11054727,6405,0,1758291790,13148.927114810002,35981.7292476,53318.03974320001 2025-09-19,14:23:12.000,262,11054673,6365,0,1758291791,13148.873224329996,26287.49780466,53317.96288488 2025-09-19,14:23:13.000,262,11054750,5805,0,1758291792,13148.879960639992,26287.399116839995,53317.96987200001 2025-09-19,14:23:14.000,262,11054638,5925,0,1758291793,13148.799124919991,29518.783751010007,53318.046730320006 2025-09-19,14:23:15.000,262,11054807,6324,0,1758291794,13148.772179679996,24440.780825520007,53318.025768960004 2025-09-19,14:23:16.000,262,11054835,6324,0,1758291795,13148.778915989991,28595.523949259994,53318.15153712 2025-09-19,14:23:17.000,262,11054773,6565,0,1758291796,13148.751970749996,32750.22477822,53317.98384624 2025-09-19,14:23:18.000,262,11054654,5884,0,1758291797,13148.671135029996,29980.417176450006,53318.0048076 2025-09-19,14:23:19.000,262,11054801,6365,0,1758291798,13148.65766240999,29518.748505359996,53317.89301368 2025-09-19,14:23:20.000,262,11054856,5884,0,1758291799,13148.671135029996,29518.85424231,53318.0746788 2025-09-19,14:23:21.000,262,11054609,6525,0,1758291800,13148.610508239995,24440.985250290003,53317.99083336001 2025-09-19,14:23:22.000,262,11054735,6405,0,1758291801,13148.61724454999,25825.88552661,53318.0048076 2025-09-19,14:23:23.000,262,11054771,6245,0,1758291802,13148.61724454999,29519.0163723,53317.99083336001 2025-09-19,14:23:24.000,262,11054748,5845,0,1758291803,13148.590299309995,29980.663896,53317.98384624 2025-09-19,14:23:25.000,262,11054749,6565,0,1758291804,13148.56335407,31827.28923645,53317.9349364 2025-09-19,14:23:26.000,262,11054687,6405,0,1758291805,13148.583563,34135.54800234,53317.90698792 2025-09-19,14:23:27.000,262,11054729,6485,0,1758291806,13148.509463589995,35520.39188562,53317.94891064001 2025-09-19,14:23:28.000,262,11054774,5725,0,1758291807,13148.469045729995,27672.785783130006,53317.90698792 2025-09-19,14:23:29.000,262,11054731,6324,0,1758291808,13148.49599096999,29057.657862930006,53317.879039440006 2025-09-19,14:23:30.000,262,11054763,6045,0,1758291809,13148.529672519995,29519.34768141,53317.83711672 2025-09-19,14:23:31.000,262,11054770,5645,0,1758291810,13148.48251835,27672.933814860007,53317.879039440006 2025-09-19,14:23:32.000,262,11054777,6365,0,1758291811,13148.489254659995,33212.584264050005,53317.879039440006 2025-09-19,14:23:33.000,262,11054648,5725,0,1758291812,13148.45557310999,26288.047636799995,53317.87205232001 2025-09-19,14:23:34.000,262,11054773,5965,0,1758291813,13148.45557310999,28134.672977249997,53317.879039440006 2025-09-19,14:23:35.000,262,11054732,5684,0,1758291814,13148.469045729995,28134.708222899993,53317.90000080001 2025-09-19,14:23:36.000,262,11054774,5925,0,1758291815,13148.42189156,31366.191544889996,53317.85109096001 2025-09-19,14:23:37.000,262,11054726,5884,0,1758291816,13148.39494631999,26749.77270093,53317.89301368 2025-09-19,14:23:38.000,262,11054835,6124,0,1758291817,13148.36126477,24903.238999170004,53317.89301368 2025-09-19,14:23:39.000,262,11054729,6284,0,1758291818,13148.368001079994,29058.101958119994,53317.858078080004 2025-09-19,14:23:40.000,262,11054728,5845,0,1758291819,13148.347792149994,34136.154227520004,53317.809168240005 2025-09-19,14:23:41.000,262,11054711,6165,0,1758291820,13148.31411059999,29981.397005520004,53317.87205232001 2025-09-19,14:23:42.000,262,11054803,6205,0,1758291821,13148.300637979999,30904.741396829995,53317.87205232001 2025-09-19,14:23:43.000,262,11054756,5845,0,1758291822,13148.287165359994,29981.382907260006,53317.9349364 2025-09-19,14:23:44.000,262,11054743,6245,0,1758291823,13148.34105584,32751.1834599,53317.85109096001 2025-09-19,14:23:45.000,262,11054785,6205,0,1758291824,13148.347792149994,29519.67194139,53317.830129600006 2025-09-19,14:23:46.000,262,11054662,5805,0,1758291825,13148.368001079994,35059.378783620006,53317.92096216001 2025-09-19,14:23:47.000,262,11054732,5965,0,1758291826,13148.34105584,30442.945841399996,53317.88602656 2025-09-19,14:23:48.000,262,11054776,6005,0,1758291827,13148.280429049999,32751.218705549996,53317.88602656 2025-09-19,14:23:49.000,262,11054730,5725,0,1758291828,13148.300637979999,29981.312415959997,53317.90000080001 2025-09-19,14:23:50.000,262,11054787,6365,0,1758291829,13148.29390166999,31366.099906200005,53317.88602656 2025-09-19,14:23:51.000,262,11054729,6405,0,1758291830,13148.280429049999,26288.125177230002,53317.88602656 2025-09-19,14:23:52.000,262,11054713,6284,0,1758291831,13148.287165359994,29981.206679010007,53317.879039440006 2025-09-19,14:23:53.000,262,11054787,6245,0,1758291832,13148.300637979999,31827.61349643,53317.83711672 2025-09-19,14:23:54.000,262,11054773,6165,0,1758291833,13148.300637979999,30442.706170980004,53317.81615536 2025-09-19,14:23:55.000,262,11054738,5725,0,1758291834,13148.25348380999,28596.144272699996,53317.78820688 2025-09-19,14:23:56.000,262,11054757,6124,0,1758291835,13148.25348380999,26749.497784859996,53317.80218112001 2025-09-19,14:23:57.000,262,11054762,5805,0,1758291836,13148.280429049999,37828.742290199996,53317.89301368 2025-09-19,14:23:58.000,262,11054766,5725,0,1758291837,13148.213065949989,33674.02736298001,53317.74628416 2025-09-19,14:23:59.000,262,11054733,6284,0,1758291838,13148.219802259999,29980.840124249997,53317.80218112001 2025-09-19,14:24:00.000,262,11054737,6205,0,1758291839,13148.206329639994,28134.200685539996,53317.760258400005 2025-09-19,14:24:01.000,262,11054819,5965,0,1758291840,13148.138966539998,28134.179538149998,53317.760258400005 2025-09-19,14:24:02.000,262,11054752,5645,0,1758291841,13148.132230229989,28595.76361968,53317.830129600006 2025-09-19,14:24:03.000,262,11054754,5925,0,1758291842,13148.186120709994,26749.13827923,53317.795194 2025-09-19,14:24:04.000,262,11054710,5925,0,1758291843,13148.159175469998,29519.0163723,53317.80218112001 2025-09-19,14:24:05.000,262,11054723,6405,0,1758291844,13148.152439159989,29980.62865035,53317.81615536 2025-09-19,14:24:06.000,262,11054713,6405,0,1758291845,13148.105284989993,29057.23491513,53317.75327128001 2025-09-19,14:24:07.000,262,11054737,6565,0,1758291846,13148.152439159989,30903.810911670007,53317.73929704 2025-09-19,14:24:08.000,262,11054655,6365,0,1758291847,13148.091812369988,29518.804898400005,53317.760258400005 2025-09-19,14:24:09.000,262,11054738,5845,0,1758291848,13148.091812369988,29057.319504690007,53317.76724552 2025-09-19,14:24:10.000,262,11054723,6405,0,1758291849,13148.118757609998,27210.687115110006,53317.809168240005 2025-09-19,14:24:11.000,262,11054686,5884,0,1758291850,13148.118757609998,28134.024457289997,53317.90698792 2025-09-19,14:24:12.000,262,11054832,5565,0,1758291851,13148.051394509988,28595.714275770006,53317.78121976001 2025-09-19,14:24:13.000,262,11054772,5925,0,1758291852,13148.024449269993,26287.434362490007,53317.80218112001 2025-09-19,14:24:14.000,262,11054723,6284,0,1758291853,13148.044658199993,27210.75760641,53317.78121976001 2025-09-19,14:24:15.000,262,11054744,5965,0,1758291854,13148.031185579988,30903.860255580003,53317.78820688 2025-09-19,14:24:16.000,262,11054727,6405,0,1758291855,13147.990767720003,23979.506905710005,53317.83711672 2025-09-19,14:24:17.000,262,11054768,5965,0,1758291856,13148.091812369988,33212.16836538,53317.73230992001 2025-09-19,14:24:18.000,262,11054718,5565,0,1758291857,13148.064867129993,31827.423169920003,53317.76724552 2025-09-19,14:24:19.000,262,11054706,6005,0,1758291858,13147.950349860002,27672.68709531,53317.711348560006 2025-09-19,14:24:20.000,262,11054690,5884,0,1758291859,13147.943613549993,24902.999328749996,53317.84410384 2025-09-19,14:24:21.000,262,11054688,5565,0,1758291860,13148.024449269993,35520.41303301,53317.70436144001 2025-09-19,14:24:22.000,262,11054717,6284,0,1758291861,13148.010976649988,30442.551090120003,53317.80218112001 2025-09-19,14:24:23.000,262,11054703,6284,0,1758291862,13148.044658199993,27672.828077910002,53317.78820688 2025-09-19,14:24:24.000,262,11054628,5884,0,1758291863,13148.004240339993,27211.173505080005,53317.78121976001 2025-09-19,14:24:25.000,262,11054784,6084,0,1758291864,13148.037921889998,34135.72423059,53317.78121976001 2025-09-19,14:24:26.000,262,11054732,5765,0,1758291865,13147.997504029998,30442.720269240002,53317.76724552 2025-09-19,14:24:27.000,262,11054634,6124,0,1758291866,13148.024449269993,31827.648742079997,53317.809168240005 2025-09-19,14:24:28.000,262,11054646,5965,0,1758291867,13148.037921889998,28596.25000965,53317.78121976001 2025-09-19,14:24:29.000,262,11054661,6165,0,1758291868,13148.004240339993,33674.316377309995,53317.75327128001 2025-09-19,14:24:30.000,262,11054694,5645,0,1758291869,13148.004240339993,29981.150285969998,53317.78820688 2025-09-19,14:24:31.000,262,11054719,6365,0,1758291870,13147.970558790003,31366.226790540008,53317.70436144001 2025-09-19,14:24:32.000,262,11054734,5805,0,1758291871,13147.984031409993,28134.764615940003,53317.82314248001 2025-09-19,14:24:33.000,262,11054900,5845,0,1758291872,13147.984031409993,30904.635659880005,53317.77423264 2025-09-19,14:24:34.000,262,11054756,5925,0,1758291873,13147.963822479993,27673.201681799997,53317.76724552 2025-09-19,14:24:35.000,262,11054723,6205,0,1758291874,13147.990767720003,29519.784727470003,53317.760258400005 2025-09-19,14:24:36.000,262,11054702,5725,0,1758291875,13147.970558790003,31366.269085320004,53317.71833568 2025-09-19,14:24:37.000,262,11054713,6245,0,1758291876,13147.957086169998,27673.131190500004,53317.76724552 2025-09-19,14:24:38.000,262,11054772,6005,0,1758291877,13147.936877239998,27673.31446788,53317.68340008001 2025-09-19,14:24:39.000,262,11054739,6324,0,1758291878,13147.909932000002,28134.94084419,53317.65545160001 2025-09-19,14:24:40.000,262,11054850,5925,0,1758291879,13147.936877239998,31828.07873901,53317.65545160001 2025-09-19,14:24:41.000,262,11054620,5805,0,1758291880,13147.869514140002,29981.559135510004,53317.63449024001 2025-09-19,14:24:42.000,262,11054768,5965,0,1758291881,13147.903195689993,30443.164364430006,53317.73929704 2025-09-19,14:24:43.000,262,11054724,5965,0,1758291882,13147.876250449997,28135.145268959997,53317.68340008001 2025-09-19,14:24:44.000,262,11054760,5725,0,1758291883,13147.849305210002,26750.209746990004,53317.70436144001 2025-09-19,14:24:45.000,262,11054746,6045,0,1758291884,13147.856041519997,30443.326494420005,53317.690387200004 2025-09-19,14:24:46.000,262,11054766,5805,0,1758291885,13147.822359969992,26750.357778720005,53317.73929704 2025-09-19,14:24:47.000,262,11054704,6084,0,1758291886,13147.829096280002,27212.04054807,53317.7253228 2025-09-19,14:24:48.000,262,11054679,6365,0,1758291887,13147.802151039992,29520.341608739996,53317.78121976001 2025-09-19,14:24:49.000,262,11054588,5805,0,1758291888,13147.808887350002,32290.142161380005,53317.71833568 2025-09-19,14:24:50.000,262,11054563,6124,0,1758291889,13147.795414729997,26288.893532400005,53317.63449024001 2025-09-19,14:24:51.000,262,11054747,6245,0,1758291890,13147.822359969992,30443.686000050002,53317.75327128001 2025-09-19,14:24:52.000,262,11054720,6165,0,1758291891,13147.862777829992,28135.568216760003,53317.74628416 2025-09-19,14:24:53.000,262,11054724,5725,0,1758291892,13147.849305210002,26289.048613260005,53317.69737432 2025-09-19,14:24:54.000,262,11054667,6405,0,1758291893,13147.916668309997,29058.961951980004,53317.77423264 2025-09-19,14:24:55.000,262,11054740,6005,0,1758291894,13147.916668309997,28597.272133499995,53317.64846448 2025-09-19,14:24:56.000,262,11054683,6245,0,1758291895,13147.903195689993,31828.72020984,53317.73230992001 2025-09-19,14:24:57.000,262,11054521,6324,0,1758291896,13147.950349860002,31828.811848530007,53317.60654176 2025-09-19,14:24:58.000,262,11054787,6365,0,1758291897,13147.849305210002,34136.96487747,53317.662438720006 2025-09-19,14:24:59.000,262,11054722,5845,0,1758291898,13147.916668309997,30443.84813004,53317.71833568 2025-09-19,14:25:00.000,262,11054749,6284,0,1758291899,13147.957086169998,26288.985171089997,53317.711348560006 2025-09-19,14:25:01.000,262,11054794,5684,0,1758291900,13147.977295099998,24903.993256079993,53317.71833568 2025-09-19,14:25:02.000,262,11054703,6245,0,1758291901,13148.044658199993,30905.467457220002,53317.73929704 2025-09-19,14:25:03.000,262,11054821,6365,0,1758291902,13148.037921889998,25365.612583259994,53317.67641296 2025-09-19,14:25:04.000,262,11054628,5925,0,1758291903,13148.044658199993,31828.628571149995,53317.71833568 2025-09-19,14:25:05.000,262,11054750,5765,0,1758291904,13148.112021299989,28135.497725459994,53317.690387200004 2025-09-19,14:25:06.000,262,11054822,5925,0,1758291905,13148.145702849994,31366.79777007,53317.711348560006 2025-09-19,14:25:07.000,262,11054767,6445,0,1758291906,13148.098548679998,29520.264068310003,53317.68340008001 2025-09-19,14:25:08.000,262,11054827,6245,0,1758291907,13148.145702849994,32290.20560355,53317.620516 2025-09-19,14:25:09.000,262,11054786,5725,0,1758291908,13148.138966539998,29981.812904189996,53317.68340008001 2025-09-19,14:25:10.000,262,11054654,5965,0,1758291909,13148.125493919993,31828.325458559993,53317.73230992001 2025-09-19,14:25:11.000,262,11054791,6245,0,1758291910,13148.125493919993,30443.347641810004,53317.75327128001 2025-09-19,14:25:12.000,262,11054767,6165,0,1758291911,13148.159175469998,28135.053630270006,53317.690387200004 2025-09-19,14:25:13.000,262,11054764,5765,0,1758291912,13148.145702849994,27673.363811789997,53317.760258400005 2025-09-19,14:25:14.000,262,11054710,6245,0,1758291913,13148.199593329999,32289.585280109997,53317.78121976001 2025-09-19,14:25:15.000,262,11054699,6485,0,1758291914,13148.152439159989,31827.994149449994,53317.830129600006 2025-09-19,14:25:16.000,262,11054806,5765,0,1758291915,13148.219802259999,28134.835107239996,53317.73929704 2025-09-19,14:25:17.000,262,11054680,5925,0,1758291916,13148.206329639994,26288.245012440006,53317.73929704 2025-09-19,14:25:18.000,262,11054823,6405,0,1758291917,13148.199593329999,30443.05862748,53317.78121976001 2025-09-19,14:25:19.000,262,11054836,6045,0,1758291918,13148.213065949989,25826.52699744,53317.65545160001 2025-09-19,14:25:20.000,262,11054669,6245,0,1758291919,13148.213065949989,29981.2983177,53317.73230992001 2025-09-19,14:25:21.000,262,11054646,6045,0,1758291920,13148.179384399999,21210.14339913,53317.809168240005 2025-09-19,14:25:22.000,262,11054812,5884,0,1758291921,13148.226538569994,24903.203753520007,53317.77423264 2025-09-19,14:25:23.000,262,11054776,5765,0,1758291922,13148.233274879989,30442.875350100003,53317.78121976001 2025-09-19,14:25:24.000,262,11054704,5805,0,1758291923,13148.226538569994,33212.584264050005,53317.73230992001 2025-09-19,14:25:25.000,262,11054678,5805,0,1758291924,13148.240011189999,28134.687075509995,53317.73230992001 2025-09-19,14:25:26.000,262,11054814,5884,0,1758291925,13148.179384399999,30442.769613149998,53317.760258400005 2025-09-19,14:25:27.000,262,11054749,6365,0,1758291926,13148.186120709994,27673.117092240005,53317.64846448 2025-09-19,14:25:28.000,262,11054759,6284,0,1758291927,13148.145702849994,28134.708222899993,53317.879039440006 2025-09-19,14:25:29.000,262,11054644,5565,0,1758291928,13148.219802259999,30442.92469401,53317.81615536 2025-09-19,14:25:30.000,262,11054782,5925,0,1758291929,13148.118757609998,29519.559155309995,53317.85109096001 2025-09-19,14:25:31.000,262,11054800,5845,0,1758291930,13148.199593329999,30442.952890529996,53317.81615536 2025-09-19,14:25:32.000,262,11054716,5565,0,1758291931,13148.138966539998,29519.65784313,53317.84410384 2025-09-19,14:25:33.000,262,11054823,6405,0,1758291932,13148.179384399999,27211.469568540007,53317.77423264 2025-09-19,14:25:34.000,262,11054717,6405,0,1758291933,13148.165911779994,28134.79986159,53317.78121976001 2025-09-19,14:25:35.000,262,11054734,6045,0,1758291934,13148.159175469998,29519.721285299995,53317.690387200004 2025-09-19,14:25:36.000,262,11054752,5725,0,1758291935,13148.058130819998,26288.118128100003,53317.77423264 2025-09-19,14:25:37.000,262,11054782,5805,0,1758291936,13148.098548679998,34136.03439231,53317.84410384 2025-09-19,14:25:38.000,262,11054807,6365,0,1758291937,13148.132230229989,28134.856254629995,53317.82314248001 2025-09-19,14:25:39.000,262,11054638,5805,0,1758291938,13148.132230229989,28596.623613539996,53317.78121976001 2025-09-19,14:25:40.000,262,11054736,5884,0,1758291939,13148.132230229989,28596.5672205,53317.84410384 2025-09-19,14:25:41.000,262,11054800,5845,0,1758291940,13148.098548679998,26750.068764390002,53317.795194 2025-09-19,14:25:42.000,262,11054797,6365,0,1758291941,13148.105284989993,26750.033518740005,53317.71833568 2025-09-19,14:25:43.000,262,11054850,5765,0,1758291942,13148.132230229989,23057.015459129994,53317.74628416 2025-09-19,14:25:44.000,262,11054721,6084,0,1758291943,13148.118757609998,30904.818937260003,53317.830129600006 2025-09-19,14:25:45.000,262,11054871,6284,0,1758291944,13148.172648089989,33213.13409619,53317.711348560006 2025-09-19,14:25:46.000,262,11054637,6165,0,1758291945,13148.132230229989,32289.810852270006,53317.78121976001 2025-09-19,14:25:47.000,262,11054707,6324,0,1758291946,13148.145702849994,30443.354690940003,53317.76724552 2025-09-19,14:25:48.000,262,11054739,6405,0,1758291947,13148.091812369988,34136.577175319995,53317.76724552 2025-09-19,14:25:49.000,262,11054747,6284,0,1758291948,13148.085076059993,29520.172429619997,53317.80218112001 2025-09-19,14:25:50.000,262,11054683,6405,0,1758291949,13148.071603439988,28135.229858520004,53317.82314248001 2025-09-19,14:25:51.000,262,11054753,5884,0,1758291950,13148.037921889998,27211.948909380008,53317.76724552 2025-09-19,14:25:52.000,262,11054736,5684,0,1758291951,13148.037921889998,33213.23983314,53317.7253228 2025-09-19,14:25:53.000,262,11054725,6165,0,1758291952,13148.031185579988,30905.107951590006,53317.75327128001 2025-09-19,14:25:54.000,262,11054771,6245,0,1758291953,13148.010976649988,28135.208711130006,53317.830129600006 2025-09-19,14:25:55.000,262,11054715,6205,0,1758291954,13148.004240339993,26750.343680460006,53317.81615536 2025-09-19,14:25:56.000,262,11054801,6245,0,1758291955,13147.990767720003,33213.23983314,53317.77423264 2025-09-19,14:25:57.000,262,11054732,6005,0,1758291956,13147.957086169998,27673.561187429994,53317.711348560006 2025-09-19,14:25:58.000,262,11054713,6405,0,1758291957,13148.010976649988,32289.994129650004,53317.73230992001 2025-09-19,14:25:59.000,262,11054713,6284,0,1758291958,13147.957086169998,29058.53195505,53317.830129600006 2025-09-19,14:26:00.000,262,11054682,5805,0,1758291959,13148.004240339993,27673.561187429994,53317.809168240005 2025-09-19,14:26:01.000,262,11054669,6165,0,1758291960,13147.930140930002,29520.116036580002,53317.809168240005 2025-09-19,14:26:02.000,262,11054703,6405,0,1758291961,13147.903195689993,29058.461463750005,53317.71833568 2025-09-19,14:26:03.000,262,11054763,6405,0,1758291962,13147.889723070002,28596.75049788,53317.81615536 2025-09-19,14:26:04.000,262,11054812,5725,0,1758291963,13147.842568899992,32289.972982260006,53317.830129600006 2025-09-19,14:26:05.000,262,11054730,5805,0,1758291964,13147.869514140002,24442.13425848,53317.82314248001 2025-09-19,14:26:06.000,262,11054725,6445,0,1758291965,13147.856041519997,28596.997217430006,53317.795194 2025-09-19,14:26:07.000,262,11054710,5845,0,1758291966,13147.882986759992,26750.25204177,53317.71833568 2025-09-19,14:26:08.000,262,11054768,5925,0,1758291967,13147.882986759992,26288.710255020007,53317.78820688 2025-09-19,14:26:09.000,262,11054761,6365,0,1758291968,13147.849305210002,25827.112075230005,53317.78820688 2025-09-19,14:26:10.000,262,11054722,5765,0,1758291969,13147.923404619993,29981.869297230005,53317.760258400005 2025-09-19,14:26:11.000,262,11054757,6445,0,1758291970,13147.835832589997,28135.43428329,53317.858078080004 2025-09-19,14:26:12.000,262,11054759,6324,0,1758291971,13147.882986759992,32290.19855442,53317.73929704 2025-09-19,14:26:13.000,262,11054796,5925,0,1758291972,13147.802151039992,31366.917605280003,53317.809168240005 2025-09-19,14:26:14.000,262,11054709,6124,0,1758291973,13147.849305210002,28597.117052639995,53317.83711672 2025-09-19,14:26:15.000,262,11054622,5684,0,1758291974,13147.856041519997,32751.81083247,53317.91397504 2025-09-19,14:26:16.000,262,11054719,6205,0,1758291975,13147.815623659997,32290.19855442,53317.90000080001 2025-09-19,14:26:17.000,262,11054633,6324,0,1758291976,13147.869514140002,29520.426198300003,53317.91397504 2025-09-19,14:26:18.000,262,11054645,6324,0,1758291977,13147.876250449997,33213.51474920999,53317.81615536 2025-09-19,14:26:19.000,262,11054646,5565,0,1758291978,13147.869514140002,27673.786759590002,53317.90000080001 2025-09-19,14:26:20.000,262,11054717,6324,0,1758291979,13147.795414729997,25827.105026100005,53317.82314248001 2025-09-19,14:26:21.000,262,11054737,6205,0,1758291980,13147.822359969992,28135.321497209996,53317.879039440006 2025-09-19,14:26:22.000,262,11054677,6324,0,1758291981,13147.802151039992,29058.651790260003,53317.81615536 2025-09-19,14:26:23.000,262,11054725,6324,0,1758291982,13147.815623659997,30443.467477020007,53317.82314248001 2025-09-19,14:26:24.000,262,11054662,5805,0,1758291983,13147.829096280002,31366.79777007,53317.78121976001 2025-09-19,14:26:25.000,262,11054737,6405,0,1758291984,13147.849305210002,28135.314448079997,53317.78820688 2025-09-19,14:26:26.000,262,11054737,6045,0,1758291985,13147.808887350002,25365.471600660007,53317.87205232001 2025-09-19,14:26:27.000,262,11054749,6525,0,1758291986,13147.842568899992,26288.62566546,53317.879039440006 2025-09-19,14:26:28.000,262,11054710,5805,0,1758291987,13147.909932000002,29058.496709400002,53317.760258400005 2025-09-19,14:26:29.000,262,11054748,5884,0,1758291988,13147.856041519997,28596.75049788,53317.78820688 2025-09-19,14:26:30.000,262,11054745,6124,0,1758291989,13147.788678420002,28596.73639962,53317.80218112001 2025-09-19,14:26:31.000,262,11054679,6205,0,1758291990,13147.889723070002,34136.34455403,53317.760258400005 2025-09-19,14:26:32.000,262,11054835,6165,0,1758291991,13147.916668309997,30443.21370834,53317.7253228 2025-09-19,14:26:33.000,262,11054692,5925,0,1758291992,13147.876250449997,32289.761508359996,53317.81615536 2025-09-19,14:26:34.000,262,11054706,5925,0,1758291993,13147.862777829992,28596.482630939994,53317.82314248001 2025-09-19,14:26:35.000,262,11054729,6324,0,1758291994,13147.896459379997,30904.86123204,53317.81615536 2025-09-19,14:26:36.000,262,11054692,5725,0,1758291995,13147.936877239998,32289.578230979998,53317.74628416 2025-09-19,14:26:37.000,262,11054688,5845,0,1758291996,13148.004240339993,32289.627574889993,53317.83711672 2025-09-19,14:26:38.000,262,11054781,6005,0,1758291997,13147.984031409993,29058.080810729996,53317.73230992001 2025-09-19,14:26:39.000,262,11054752,5765,0,1758291998,13147.943613549993,32289.55003446,53317.83711672 2025-09-19,14:26:40.000,262,11054747,6284,0,1758291999,13148.078339749998,24441.690163289997,53317.809168240005 2025-09-19,14:26:41.000,262,11054637,6165,0,1758292000,13148.044658199993,29981.241924660004,53317.84410384 2025-09-19,14:26:42.000,262,11054647,6365,0,1758292001,13148.078339749998,28596.334599210008,53317.87205232001 2025-09-19,14:26:43.000,262,11054689,6045,0,1758292002,13148.071603439988,30442.847153580005,53317.88602656 2025-09-19,14:26:44.000,262,11054690,5605,0,1758292003,13147.997504029998,28134.588387690004,53317.87205232001 2025-09-19,14:26:45.000,262,11054673,6045,0,1758292004,13148.051394509988,27672.940863990007,53317.92096216001 2025-09-19,14:26:46.000,262,11054776,5925,0,1758292005,13148.078339749998,29981.12913858,53317.8650652 2025-09-19,14:26:47.000,262,11054736,5884,0,1758292006,13148.058130819998,23518.10610156,53317.81615536 2025-09-19,14:26:48.000,262,11054761,6525,0,1758292007,13148.004240339993,28596.172469219993,53317.92096216001 2025-09-19,14:26:49.000,262,11054620,5605,0,1758292008,13148.044658199993,28134.602485950003,53317.87205232001 2025-09-19,14:26:50.000,262,11054708,5725,0,1758292009,13147.943613549993,27211.201701600003,53317.90698792 2025-09-19,14:26:51.000,262,11054711,6365,0,1758292010,13147.950349860002,30904.388940329998,53317.95589776 2025-09-19,14:26:52.000,262,11054590,5884,0,1758292011,13147.862777829992,29057.946877259994,53317.94192352 2025-09-19,14:26:53.000,262,11054731,6245,0,1758292012,13147.835832589997,30442.621581419997,53318.03974320001 2025-09-19,14:26:54.000,262,11054663,6405,0,1758292013,13147.842568899992,27672.8492253,53317.95589776 2025-09-19,14:26:55.000,262,11054746,5805,0,1758292014,13147.775205799997,30904.339596420003,53317.976859120005 2025-09-19,14:26:56.000,262,11054703,6365,0,1758292015,13147.754996869997,33212.436232320004,53317.98384624 2025-09-19,14:26:57.000,262,11054748,5845,0,1758292016,13147.741524249992,27211.23694725,53317.96288488 2025-09-19,14:26:58.000,262,11054718,5765,0,1758292017,13147.754996869997,30442.7343675,53317.92096216001 2025-09-19,14:26:59.000,262,11054674,5605,0,1758292018,13147.674161149997,35520.58221213,53317.976859120005 2025-09-19,14:27:00.000,262,11054747,6045,0,1758292019,13147.680897459992,32289.176430570005,53317.96288488 2025-09-19,14:27:01.000,262,11054672,6045,0,1758292020,13147.620270669991,28596.11607618,53317.88602656 2025-09-19,14:27:02.000,262,11054778,6045,0,1758292021,13147.653952219996,27211.272192899996,53317.92096216001 2025-09-19,14:27:03.000,262,11054753,6124,0,1758292022,13147.620270669991,29980.96700859,53317.91397504 2025-09-19,14:27:04.000,262,11054749,6045,0,1758292023,13147.613534359996,29519.305386630003,53317.927949280005 2025-09-19,14:27:05.000,262,11054707,6045,0,1758292024,13147.579852809991,27672.884470949997,53317.879039440006 2025-09-19,14:27:06.000,262,11054673,6245,0,1758292025,13147.5057534,30442.776662279997,53317.83711672 2025-09-19,14:27:07.000,262,11054865,6445,0,1758292026,13147.552907569996,29057.8622877,53317.84410384 2025-09-19,14:27:08.000,262,11054713,6245,0,1758292027,13147.532698639996,24441.408198089994,53317.92096216001 2025-09-19,14:27:09.000,262,11054798,5884,0,1758292028,13147.5057534,28134.708222899993,53317.879039440006 2025-09-19,14:27:10.000,262,11054759,6324,0,1758292029,13147.47880815999,28596.299353559996,53317.96288488 2025-09-19,14:27:11.000,262,11054646,5965,0,1758292030,13147.512489709996,31827.77562642,53317.90698792 2025-09-19,14:27:12.000,262,11054659,6084,0,1758292031,13147.552907569996,25364.879473740002,53317.976859120005 2025-09-19,14:27:13.000,262,11054779,6124,0,1758292032,13147.499017089991,27673.053650069996,53317.87205232001 2025-09-19,14:27:14.000,262,11054789,6284,0,1758292033,13147.44512661,29519.735383559993,53317.85109096001 2025-09-19,14:27:15.000,262,11054836,5765,0,1758292034,13147.5057534,31827.909559890002,53317.84410384 2025-09-19,14:27:16.000,262,11054781,6245,0,1758292035,13147.5057534,29519.890464419994,53317.809168240005 2025-09-19,14:27:17.000,262,11054717,6245,0,1758292036,13147.499017089991,30442.974037919994,53317.879039440006 2025-09-19,14:27:18.000,262,11054718,5645,0,1758292037,13147.499017089991,32289.71921358,53317.92096216001 2025-09-19,14:27:19.000,262,11054724,5765,0,1758292038,13147.573116499996,30904.924674210008,53317.75327128001 2025-09-19,14:27:20.000,262,11054619,6284,0,1758292039,13147.48554447,30904.924674210008,53317.85109096001 2025-09-19,14:27:21.000,262,11054769,6205,0,1758292040,13147.559643879991,36906.34248231001,53317.80218112001 2025-09-19,14:27:22.000,262,11054786,5925,0,1758292041,13147.52596233,29058.475562010004,53317.90698792 2025-09-19,14:27:23.000,262,11054598,6005,0,1758292042,13147.532698639996,27673.532990909996,53317.91397504 2025-09-19,14:27:24.000,262,11054568,5884,0,1758292043,13147.539434949991,31828.25496726,53317.92096216001 2025-09-19,14:27:25.000,262,11054725,6045,0,1758292044,13147.499017089991,31366.670885729996,53317.879039440006 2025-09-19,14:27:26.000,262,11054816,5805,0,1758292045,13147.532698639996,29981.700118110006,53317.94192352 2025-09-19,14:27:27.000,262,11054803,6365,0,1758292046,13147.586589120001,31828.43119551,53317.88602656 2025-09-19,14:27:28.000,262,11054777,5884,0,1758292047,13147.472071849996,25827.16141914,53317.976859120005 2025-09-19,14:27:29.000,262,11054739,6124,0,1758292048,13147.593325429996,28596.88443135,53317.858078080004 2025-09-19,14:27:30.000,262,11054669,6245,0,1758292049,13147.532698639996,29058.602446350007,53317.927949280005 2025-09-19,14:27:31.000,262,11054788,5645,0,1758292050,13147.5057534,33213.211636620006,53317.85109096001 2025-09-19,14:27:32.000,262,11054650,5565,0,1758292051,13147.5057534,26288.717304150006,53317.81615536 2025-09-19,14:27:33.000,262,11054760,5805,0,1758292052,13147.52596233,29520.094889190004,53317.830129600006 2025-09-19,14:27:34.000,262,11054686,5884,0,1758292053,13147.5057534,28596.701153970003,53317.90000080001 2025-09-19,14:27:35.000,262,11054770,5765,0,1758292054,13147.45859922999,28596.651810059993,53317.83711672 2025-09-19,14:27:36.000,262,11054744,5805,0,1758292055,13147.48554447,29058.18654768,53317.88602656 2025-09-19,14:27:37.000,262,11054801,6045,0,1758292056,13147.46533554,32289.70511532,53317.858078080004 2025-09-19,14:27:38.000,262,11054593,6045,0,1758292057,13147.499017089991,29058.228842459997,53317.92096216001 2025-09-19,14:27:39.000,262,11054746,5684,0,1758292058,13147.451862919996,29981.516840729993,53317.858078080004 2025-09-19,14:27:40.000,262,11054785,6245,0,1758292059,13147.43839029999,25826.773716990007,53317.858078080004 2025-09-19,14:27:41.000,262,11054821,6205,0,1758292060,13147.38449982,27211.688091570002,53317.90698792 2025-09-19,14:27:42.000,262,11054781,6165,0,1758292061,13147.391236129995,29981.559135510004,53317.8650652 2025-09-19,14:27:43.000,262,11054754,5645,0,1758292062,13147.330609339995,28596.609515279997,53317.87205232001 2025-09-19,14:27:44.000,262,11054752,5725,0,1758292063,13147.37776350999,30904.882379429997,53317.830129600006 2025-09-19,14:27:45.000,262,11054621,6324,0,1758292064,13147.39797243999,30443.291248769994,53317.830129600006 2025-09-19,14:27:46.000,262,11054643,6045,0,1758292065,13147.35755457999,26288.590419810003,53317.87205232001 2025-09-19,14:27:47.000,262,11054670,5925,0,1758292066,13147.39797243999,30443.3687892,53317.85109096001 2025-09-19,14:27:48.000,262,11054739,6005,0,1758292067,13147.35755457999,22595.530065419996,53317.8650652 2025-09-19,14:27:49.000,262,11054758,5684,0,1758292068,13147.472071849996,27673.540040039996,53317.89301368 2025-09-19,14:27:50.000,262,11054698,5645,0,1758292069,13147.512489709996,33213.30327531,53317.85109096001 2025-09-19,14:27:51.000,262,11054827,6124,0,1758292070,13147.472071849996,29520.221773530007,53317.760258400005 2025-09-19,14:27:52.000,262,11054786,5605,0,1758292071,13147.566380190001,26750.42122089,53317.760258400005 2025-09-19,14:27:53.000,262,11054796,5805,0,1758292072,13147.566380190001,28596.940824389996,53317.83711672 2025-09-19,14:27:54.000,262,11054723,6084,0,1758292073,13147.559643879991,29058.52490592,53317.858078080004 2025-09-19,14:27:55.000,262,11054630,5684,0,1758292074,13147.613534359996,30443.55206658,53317.83711672 2025-09-19,14:27:56.000,262,11054587,6124,0,1758292075,13147.573116499996,28135.208711130006,53317.78820688 2025-09-19,14:27:57.000,262,11054819,6324,0,1758292076,13147.586589120001,25365.344716320003,53317.760258400005 2025-09-19,14:27:58.000,262,11054711,6124,0,1758292077,13147.660688529992,31366.593345300003,53317.90000080001 2025-09-19,14:27:59.000,262,11054733,6124,0,1758292078,13147.680897459992,28134.96904071,53317.830129600006 2025-09-19,14:28:00.000,262,11054691,6284,0,1758292079,13147.647215910001,24903.492767849995,53317.80218112001 2025-09-19,14:28:01.000,262,11054767,6324,0,1758292080,13147.620270669991,27673.265123970006,53317.879039440006 2025-09-19,14:28:02.000,262,11054773,5884,0,1758292081,13147.586589120001,33212.732295780006,53317.87205232001 2025-09-19,14:28:03.000,262,11054590,5645,0,1758292082,13147.647215910001,27211.349733330004,53317.90698792 2025-09-19,14:28:04.000,262,11054493,6205,0,1758292083,13147.586589120001,35520.82188254999,53317.879039440006 2025-09-19,14:28:05.000,262,11054677,5884,0,1758292084,13147.593325429996,29057.7213051,53317.87205232001 2025-09-19,14:28:06.000,262,11054732,5684,0,1758292085,13147.532698639996,29057.73540336,53317.96987200001 2025-09-19,14:28:07.000,262,11054684,5565,0,1758292086,13147.52596233,31827.585299910003,53317.87205232001 2025-09-19,14:28:08.000,262,11054715,6124,0,1758292087,13147.539434949991,29980.741436430006,53317.89301368 2025-09-19,14:28:09.000,262,11054780,5765,0,1758292088,13147.45859922999,28595.77066881,53317.879039440006 2025-09-19,14:28:10.000,262,11054729,6245,0,1758292089,13147.5057534,32750.499694290003,53317.80218112001 2025-09-19,14:28:11.000,262,11054717,6124,0,1758292090,13147.492280779996,32288.682991470007,53317.90000080001 2025-09-19,14:28:12.000,262,11054722,5725,0,1758292091,13147.40470875,32288.457419309998,53317.80218112001 2025-09-19,14:28:13.000,262,11054653,6084,0,1758292092,13147.330609339995,32750.104943009996,53317.830129600006 2025-09-19,14:28:14.000,262,11054727,6365,0,1758292093,13147.27671885999,29057.037539490004,53317.91397504 2025-09-19,14:28:15.000,262,11054623,6045,0,1758292094,13147.330609339995,26287.208790329998,53317.9349364 2025-09-19,14:28:16.000,262,11054819,6005,0,1758292095,13147.330609339995,29518.487687550005,53317.75327128001 2025-09-19,14:28:17.000,262,11054750,5845,0,1758292096,13147.31713671999,29056.75557429,53317.858078080004 2025-09-19,14:28:18.000,262,11054756,5645,0,1758292097,13147.209355759995,28133.439379500007,53317.8650652 2025-09-19,14:28:19.000,262,11054763,6165,0,1758292098,13147.18241052,29518.353754080003,53317.976859120005 2025-09-19,14:28:20.000,262,11054761,6005,0,1758292099,13147.05442062999,22132.218947040004,53317.91397504 2025-09-19,14:28:21.000,262,11054601,6165,0,1758292100,13147.168937899994,31364.774669759994,53317.94192352 2025-09-19,14:28:22.000,262,11054753,6124,0,1758292101,13147.22282838,27671.643824069994,53317.81615536 2025-09-19,14:28:23.000,262,11054707,6124,0,1758292102,13147.14199266,28594.96706799,53317.85109096001 2025-09-19,14:28:24.000,262,11054715,6485,0,1758292103,13147.13525634999,25825.22995752,53317.74628416 2025-09-19,14:28:25.000,262,11054722,5645,0,1758292104,13147.108311109994,29056.558198650004,53317.77423264 2025-09-19,14:28:26.000,262,11054888,5605,0,1758292105,13147.09483848999,26748.31353102,53317.89301368 2025-09-19,14:28:27.000,262,11054751,6205,0,1758292106,13147.11504741999,27210.144332099997,53317.795194 2025-09-19,14:28:28.000,262,11054895,6245,0,1758292107,13147.189146829995,30441.543064530008,53317.70436144001 2025-09-19,14:28:29.000,262,11054764,5684,0,1758292108,13147.108311109994,25363.63882686,53317.85109096001 2025-09-19,14:28:30.000,262,11054604,5725,0,1758292109,13147.148728969994,32287.94988195,53317.77423264 2025-09-19,14:28:31.000,262,11054757,6284,0,1758292110,13147.13525634999,29056.76967255,53317.68340008001 2025-09-19,14:28:32.000,262,11054798,5645,0,1758292111,13147.081365869999,26748.525004919997,53317.73929704 2025-09-19,14:28:33.000,262,11054729,6245,0,1758292112,13147.128520039994,26748.63074187,53317.67641296 2025-09-19,14:28:34.000,262,11054683,6045,0,1758292113,13147.09483848999,27210.250069050002,53317.75327128001 2025-09-19,14:28:35.000,262,11054691,6045,0,1758292114,13147.20261945,26287.145348160004,53317.90698792 2025-09-19,14:28:36.000,262,11054731,6245,0,1758292115,13147.18241052,27210.327609479995,53317.7253228 2025-09-19,14:28:37.000,262,11054766,5765,0,1758292116,13147.11504741999,28133.643804270003,53317.70436144001 2025-09-19,14:28:38.000,262,11054847,6165,0,1758292117,13147.11504741999,34596.483563910006,53317.59955464 2025-09-19,14:28:39.000,262,11054643,6084,0,1758292118,13147.088102179994,28595.079854070005,53317.711348560006 2025-09-19,14:28:40.000,262,11054727,6205,0,1758292119,13147.03421169999,27210.200725140006,53317.76724552 2025-09-19,14:28:41.000,262,11054852,5565,0,1758292120,13147.067893249994,32749.88641998,53317.81615536 2025-09-19,14:28:42.000,262,11054886,5725,0,1758292121,13147.061156939999,33672.99819,53317.830129600006 2025-09-19,14:28:43.000,262,11054619,6205,0,1758292122,13147.067893249994,29056.720328640004,53317.711348560006 2025-09-19,14:28:44.000,262,11054750,5765,0,1758292123,13147.047684319994,30903.162391709993,53317.74628416 2025-09-19,14:28:45.000,262,11054662,5725,0,1758292124,13147.05442062999,29056.60049343,53317.690387200004 2025-09-19,14:28:46.000,262,11054773,6205,0,1758292125,13147.061156939999,29056.61459169,53317.80218112001 2025-09-19,14:28:47.000,262,11054729,6405,0,1758292126,13147.12178373,31364.85221019,53317.7253228 2025-09-19,14:28:48.000,262,11054723,6324,0,1758292127,13147.12178373,27210.080889930003,53317.71833568 2025-09-19,14:28:49.000,262,11054783,6165,0,1758292128,13147.081365869999,27671.784806669995,53317.78121976001 2025-09-19,14:28:50.000,262,11054734,5684,0,1758292129,13147.11504741999,30903.10599867,53317.830129600006 2025-09-19,14:28:51.000,262,11054881,6205,0,1758292130,13147.28345517,31364.795817150007,53317.73929704 2025-09-19,14:28:52.000,262,11054707,6245,0,1758292131,13147.22282838,28595.002313639998,53317.83711672 2025-09-19,14:28:53.000,262,11054866,5645,0,1758292132,13147.25650992999,29980.043572559996,53317.64846448 2025-09-19,14:28:54.000,262,11054782,5845,0,1758292133,13147.29692778999,29518.248017129998,53317.66942584 2025-09-19,14:28:55.000,262,11054683,6124,0,1758292134,13147.310400409995,29518.297361040008,53317.78121976001 2025-09-19,14:28:56.000,262,11054585,6124,0,1758292135,13147.31713671999,34134.504731099994,53317.73230992001 2025-09-19,14:28:57.000,262,11054559,6565,0,1758292136,13147.43839029999,30441.578310180004,53317.690387200004 2025-09-19,14:28:58.000,262,11054779,5965,0,1758292137,13147.45859922999,30441.691096259994,53317.641477360005 2025-09-19,14:28:59.000,262,11054664,5925,0,1758292138,13147.43839029999,31364.950898010007,53317.78121976001 2025-09-19,14:29:00.000,262,11054687,6245,0,1758292139,13147.48554447,29518.438343639995,53317.662438720006 2025-09-19,14:29:01.000,262,11054805,6405,0,1758292140,13147.46533554,28133.460526890005,53317.73230992001 2025-09-19,14:29:02.000,262,11054681,5884,0,1758292141,13147.573116499996,34134.68095935001,53317.73230992001 2025-09-19,14:29:03.000,262,11054693,6165,0,1758292142,13147.593325429996,33673.089828690005,53317.7253228 2025-09-19,14:29:04.000,262,11054834,5925,0,1758292143,13147.552907569996,29979.888491699996,53317.795194 2025-09-19,14:29:05.000,262,11054664,5684,0,1758292144,13147.586589120001,31826.48563563,53317.73929704 2025-09-19,14:29:06.000,262,11054804,5765,0,1758292145,13147.539434949991,23978.780845319998,53317.81615536 2025-09-19,14:29:07.000,262,11054720,5965,0,1758292146,13147.52596233,22593.87351987,53317.809168240005 2025-09-19,14:29:08.000,262,11054621,6005,0,1758292147,13147.42491768,25363.695219899993,53317.809168240005 2025-09-19,14:29:09.000,262,11054615,6165,0,1758292148,13147.519226019991,32749.681995210005,53317.760258400005 2025-09-19,14:29:10.000,262,11054793,6365,0,1758292149,13147.44512661,30903.303374309995,53317.74628416 2025-09-19,14:29:11.000,262,11054638,5605,0,1758292150,13147.37776350999,35057.96895762,53317.795194 2025-09-19,14:29:12.000,262,11054774,5605,0,1758292151,13147.38449982,33673.05458303999,53317.80218112001 2025-09-19,14:29:13.000,262,11054754,5965,0,1758292152,13147.38449982,33673.202614769994,53317.85109096001 2025-09-19,14:29:14.000,262,11054630,5725,0,1758292153,13147.411445059995,30441.810931469998,53317.879039440006 2025-09-19,14:29:15.000,262,11054685,6245,0,1758292154,13147.34408196,31826.690060399997,53317.76724552 2025-09-19,14:29:16.000,262,11054710,5765,0,1758292155,13147.31713671999,29518.424245379996,53317.76724552 2025-09-19,14:29:17.000,262,11054569,6365,0,1758292156,13147.330609339995,28133.756590350007,53317.830129600006 2025-09-19,14:29:18.000,262,11054703,6324,0,1758292157,13147.32387303,28133.707246439997,53317.77423264 2025-09-19,14:29:19.000,262,11054807,6205,0,1758292158,13147.290191479995,29057.100981659998,53317.88602656 2025-09-19,14:29:20.000,262,11054805,6124,0,1758292159,13147.33734564999,27672.271196639995,53317.83711672 2025-09-19,14:29:21.000,262,11054728,5884,0,1758292160,13147.350818269995,30442.163387969995,53317.809168240005 2025-09-19,14:29:22.000,262,11054761,6165,0,1758292161,13147.330609339995,29057.25606252,53317.8650652 2025-09-19,14:29:23.000,262,11054625,6205,0,1758292162,13147.42491768,30442.290272309998,53317.80218112001 2025-09-19,14:29:24.000,262,11054682,5805,0,1758292163,13147.43839029999,32750.464448640007,53317.78121976001 2025-09-19,14:29:25.000,262,11054792,5605,0,1758292164,13147.46533554,24441.02049594,53317.760258400005 2025-09-19,14:29:26.000,262,11054842,5725,0,1758292165,13147.5057534,30442.311419699996,53317.71833568 2025-09-19,14:29:27.000,262,11054632,5805,0,1758292166,13147.566380190001,29980.776682080003,53317.73929704 2025-09-19,14:29:28.000,262,11054811,6205,0,1758292167,13147.566380190001,28134.292324230002,53317.73230992001 2025-09-19,14:29:29.000,262,11054677,6084,0,1758292168,13147.586589120001,32750.70411906,53317.68340008001 2025-09-19,14:29:30.000,262,11054756,5605,0,1758292169,13147.633743289996,29980.861271639995,53317.71833568 2025-09-19,14:29:31.000,262,11054702,5845,0,1758292170,13147.667424840001,31365.740400569994,53317.795194 2025-09-19,14:29:32.000,262,11054643,6165,0,1758292171,13147.640479599992,27211.07481726,53317.83711672 2025-09-19,14:29:33.000,262,11054739,6165,0,1758292172,13147.694370079997,32289.07069362,53317.879039440006 2025-09-19,14:29:34.000,262,11054845,6365,0,1758292173,13147.667424840001,25364.56931202,53317.81615536 2025-09-19,14:29:35.000,262,11054792,5645,0,1758292174,13147.660688529992,29057.608519019996,53317.795194 2025-09-19,14:29:36.000,262,11054858,5605,0,1758292175,13147.680897459992,32750.70411906,53317.830129600006 2025-09-19,14:29:37.000,262,11054652,5805,0,1758292176,13147.694370079997,29980.79078034,53317.85109096001 2025-09-19,14:29:38.000,262,11054689,6084,0,1758292177,13147.674161149997,26749.476637469998,53317.88602656 2025-09-19,14:29:39.000,262,11054712,5725,0,1758292178,13147.788678420002,33674.041461240005,53317.98384624 2025-09-19,14:29:40.000,262,11054755,5884,0,1758292179,13147.674161149997,24903.168507869996,53317.858078080004 2025-09-19,14:29:41.000,262,11054543,6005,0,1758292180,13147.627006980001,30904.163368170004,53317.88602656 2025-09-19,14:29:42.000,262,11054741,6165,0,1758292181,13147.627006980001,30904.247957729996,53317.95589776 2025-09-19,14:29:43.000,262,11054715,6005,0,1758292182,13147.600061739991,35059.05452364001,53317.82314248001 2025-09-19,14:29:44.000,262,11054832,5765,0,1758292183,13147.573116499996,29519.375877929997,53317.91397504 2025-09-19,14:29:45.000,262,11054764,5805,0,1758292184,13147.52596233,23979.88755873,53317.8650652 2025-09-19,14:29:46.000,262,11054616,5805,0,1758292185,13147.586589120001,29981.164384229996,53317.997820480006 2025-09-19,14:29:47.000,262,11054674,6045,0,1758292186,13147.593325429996,28596.292304429997,53317.84410384 2025-09-19,14:29:48.000,262,11054752,5845,0,1758292187,13147.552907569996,28134.694124639995,53317.90698792 2025-09-19,14:29:49.000,262,11054845,6245,0,1758292188,13147.600061739991,31827.76152816,53317.92096216001 2025-09-19,14:29:50.000,262,11054660,6005,0,1758292189,13147.600061739991,31827.740380770003,53317.89301368 2025-09-19,14:29:51.000,262,11054757,6165,0,1758292190,13147.687633770001,28596.517876590005,53317.89301368 2025-09-19,14:29:52.000,262,11054806,5605,0,1758292191,13147.627006980001,31827.980051189996,53317.85109096001 2025-09-19,14:29:53.000,262,11054663,6405,0,1758292192,13147.680897459992,29519.65784313,53317.85109096001 2025-09-19,14:29:54.000,262,11054783,6205,0,1758292193,13147.842568899992,28134.828058109997,53317.90698792 2025-09-19,14:29:55.000,262,11054803,6245,0,1758292194,13147.835832589997,30904.628610750005,53317.99083336001 2025-09-19,14:29:56.000,262,11054654,5765,0,1758292195,13147.923404619993,28596.341648340007,53318.01179472 2025-09-19,14:29:57.000,262,11054676,6124,0,1758292196,13147.977295099998,29057.960975520007,53317.99083336001 2025-09-19,14:29:58.000,262,11054834,5645,0,1758292197,13147.997504029998,29057.960975520007,53318.0048076 2025-09-19,14:29:59.000,262,11054687,6165,0,1758292198,13148.004240339993,29057.932778999995,53317.94192352 2025-09-19,14:30:00.000,262,11054857,5805,0,1758292199,13148.112021299989,30442.833055320007,53317.94891064001 2025-09-19,14:30:01.000,262,11054637,6084,0,1758292200,13148.044658199993,30904.304350770006,53318.01179472 2025-09-19,14:30:02.000,262,11054859,6124,0,1758292201,13148.098548679998,29519.566204439994,53317.99083336001 2025-09-19,14:30:03.000,262,11054760,5645,0,1758292202,13148.118757609998,26288.026489409996,53317.94192352 2025-09-19,14:30:04.000,262,11054746,5645,0,1758292203,13148.132230229989,29519.263091850007,53318.05371744 2025-09-19,14:30:05.000,262,11054697,6324,0,1758292204,13148.091812369988,32750.633627760006,53317.84410384 2025-09-19,14:30:06.000,262,11054825,5884,0,1758292205,13148.118757609998,31827.402022530005,53318.03974320001 2025-09-19,14:30:07.000,262,11054667,6365,0,1758292206,13147.957086169998,32288.809875809995,53318.01179472 2025-09-19,14:30:08.000,262,11054694,5765,0,1758292207,13148.078339749998,24902.611626600003,53317.98384624 2025-09-19,14:30:09.000,262,11054704,5645,0,1758292208,13147.970558790003,32750.330515170004,53317.96987200001 2025-09-19,14:30:10.000,262,11054828,5525,0,1758292209,13147.977295099998,28595.671980989995,53317.94891064001 2025-09-19,14:30:11.000,262,11054699,6124,0,1758292210,13147.815623659997,28133.85527817,53318.0048076 2025-09-19,14:30:12.000,262,11054714,5605,0,1758292211,13147.822359969992,29980.212751679996,53318.0048076 2025-09-19,14:30:13.000,262,11054573,6005,0,1758292212,13147.768469490002,32749.858223460004,53318.025768960004 2025-09-19,14:30:14.000,262,11054753,6124,0,1758292213,13147.633743289996,25825.434382289997,53317.96288488 2025-09-19,14:30:15.000,262,11054806,5605,0,1758292214,13147.694370079997,30441.719292780006,53318.06070456 2025-09-19,14:30:16.000,262,11054834,5525,0,1758292215,13147.633743289996,30441.4655241,53317.95589776 2025-09-19,14:30:17.000,262,11054612,5965,0,1758292216,13147.512489709996,29979.958983000004,53317.89301368 2025-09-19,14:30:18.000,262,11054637,6365,0,1758292217,13147.552907569996,26286.8492847,53317.95589776 2025-09-19,14:30:19.000,262,11054670,5765,0,1758292218,13147.492280779996,29518.283262779994,53317.927949280005 2025-09-19,14:30:20.000,262,11054711,6124,0,1758292219,13147.492280779996,29979.620624760006,53318.0048076 2025-09-19,14:30:21.000,262,11054709,6124,0,1758292220,13147.451862919996,25363.413254700004,53317.90000080001 2025-09-19,14:30:22.000,262,11054797,6284,0,1758292221,13147.431653989996,27209.862366899994,53317.96288488 2025-09-19,14:30:23.000,262,11054733,6045,0,1758292222,13147.39797243999,27671.43235017,53317.91397504 2025-09-19,14:30:24.000,262,11054752,5605,0,1758292223,13147.3036641,29056.12115259,53317.879039440006 2025-09-19,14:30:25.000,262,11054753,6205,0,1758292224,13147.391236129995,29056.12820172,53318.025768960004 2025-09-19,14:30:26.000,262,11054564,5565,0,1758292225,13147.350818269995,27671.171532360007,53317.927949280005 2025-09-19,14:30:28.000,262,11054681,6485,0,1758292227,13147.310400409995,29979.296364780006,53317.809168240005 2025-09-19,14:30:29.000,262,11054657,6245,0,1758292228,13147.29692778999,29517.839167590006,53317.83711672 2025-09-19,14:30:30.000,262,11054815,6084,0,1758292229,13147.3036641,28594.374941069997,53317.830129600006 2025-09-19,14:30:31.000,262,11054734,5765,0,1758292230,13147.36429089,28132.847252580003,53317.87205232001 2025-09-19,14:30:32.000,262,11054728,5605,0,1758292231,13147.29692778999,32287.533983279995,53317.78820688 2025-09-19,14:30:33.000,262,11054805,6245,0,1758292232,13147.23630099999,30440.922741090006,53317.77423264 2025-09-19,14:30:34.000,262,11054670,5525,0,1758292233,13147.269982549995,28594.50182541,53317.76724552 2025-09-19,14:30:35.000,262,11054694,5684,0,1758292234,13147.229564689995,30902.711247390005,53317.760258400005 2025-09-19,14:30:36.000,262,11054670,5485,0,1758292235,13147.229564689995,30440.972085,53317.74628416 2025-09-19,14:30:37.000,262,11054617,6324,0,1758292236,13147.168937899994,31364.295328919994,53317.78121976001 2025-09-19,14:30:38.000,262,11054522,5565,0,1758292237,13147.23630099999,29056.389019530005,53317.68340008001 2025-09-19,14:30:39.000,262,11054883,5965,0,1758292238,13147.209355759995,31826.041540439997,53317.760258400005 2025-09-19,14:30:40.000,262,11054753,5925,0,1758292239,13147.209355759995,29979.655870410003,53317.68340008001 2025-09-19,14:30:41.000,262,11054787,6005,0,1758292240,13147.269982549995,28133.220856469998,53317.77423264 2025-09-19,14:30:42.000,262,11054689,6124,0,1758292241,13147.33734564999,26748.532054049996,53317.68340008001 2025-09-19,14:30:43.000,262,11054685,6124,0,1758292242,13147.27671885999,27671.982182310006,53317.620516 2025-09-19,14:30:44.000,262,11054709,6124,0,1758292243,13147.28345517,30441.669948869996,53317.71833568 2025-09-19,14:30:45.000,262,11054701,6365,0,1758292244,13147.35755457999,31365.077782349996,53317.690387200004 2025-09-19,14:30:46.000,262,11054656,5725,0,1758292245,13147.31713671999,30903.655830810007,53317.71833568 2025-09-19,14:30:47.000,262,11054782,5725,0,1758292246,13147.38449982,24902.519987909996,53317.70436144001 2025-09-19,14:30:48.000,262,11054691,6324,0,1758292247,13147.330609339995,25825.963067040007,53317.76724552 2025-09-19,14:30:49.000,262,11054578,5605,0,1758292248,13147.43839029999,32750.450350379993,53317.73929704 2025-09-19,14:30:50.000,262,11054712,5645,0,1758292249,13147.5057534,28134.200685539996,53317.78121976001 2025-09-19,14:30:51.000,262,11054630,5565,0,1758292250,13147.54617126,29057.446389029996,53317.795194 2025-09-19,14:30:52.000,262,11054735,5965,0,1758292251,13147.52596233,28134.33461901,53317.76724552 2025-09-19,14:30:53.000,262,11054781,6005,0,1758292252,13147.552907569996,28596.151321829995,53317.66942584 2025-09-19,14:30:54.000,262,11054754,5525,0,1758292253,13147.633743289996,30442.607483159998,53317.78820688 2025-09-19,14:30:55.000,262,11054734,5725,0,1758292254,13147.586589120001,32289.155283180007,53317.77423264 2025-09-19,14:30:56.000,262,11054603,6005,0,1758292255,13147.674161149997,35058.98403234,53317.65545160001 2025-09-19,14:30:57.000,262,11054764,5525,0,1758292256,13147.640479599992,26749.61057094,53317.75327128001 2025-09-19,14:30:58.000,262,11054772,6165,0,1758292257,13147.768469490002,28596.144272699996,53317.78820688 2025-09-19,14:30:59.000,262,11054798,5485,0,1758292258,13147.802151039992,23518.204789380005,53317.809168240005 2025-09-19,14:31:00.000,262,11054764,5805,0,1758292259,13147.701106389992,32289.204627090003,53317.711348560006 2025-09-19,14:31:01.000,262,11054792,5525,0,1758292260,13147.734787939997,29981.065696410005,53317.760258400005 2025-09-19,14:31:02.000,262,11054728,5485,0,1758292261,13147.775205799997,29057.70720684,53317.78820688 2025-09-19,14:31:03.000,262,11054576,5725,0,1758292262,13147.795414729997,25364.682098100006,53317.809168240005 2025-09-19,14:31:04.000,262,11054740,5485,0,1758292263,13147.687633770001,28134.447405090003,53317.78121976001 2025-09-19,14:31:05.000,262,11054729,5884,0,1758292264,13147.714579009997,28595.968044449997,53317.71833568 2025-09-19,14:31:06.000,262,11054752,5725,0,1758292265,13147.748260560002,24441.281313750005,53317.830129600006 2025-09-19,14:31:07.000,262,11054680,5684,0,1758292266,13147.707842700001,29980.98110685,53317.711348560006 2025-09-19,14:31:08.000,262,11054817,6205,0,1758292267,13147.768469490002,26749.518932249994,53317.69737432 2025-09-19,14:31:09.000,262,11054656,5565,0,1758292268,13147.701106389992,23517.979217219996,53317.690387200004 2025-09-19,14:31:10.000,262,11054836,5525,0,1758292269,13147.775205799997,28596.066732270003,53317.66942584 2025-09-19,14:31:11.000,262,11054645,6124,0,1758292270,13147.714579009997,28595.968044449997,53317.64846448 2025-09-19,14:31:12.000,262,11054765,5965,0,1758292271,13147.802151039992,30442.685023590006,53317.760258400005 2025-09-19,14:31:13.000,262,11054769,6165,0,1758292272,13147.835832589997,33212.45737971,53317.70436144001 2025-09-19,14:31:14.000,262,11054737,6165,0,1758292273,13147.835832589997,25826.1886392,53317.75327128001 2025-09-19,14:31:15.000,262,11054664,5445,0,1758292274,13147.882986759992,28134.348717269997,53317.66942584 2025-09-19,14:31:16.000,262,11054710,5605,0,1758292275,13147.963822479993,26287.81501551,53317.662438720006 2025-09-19,14:31:17.000,262,11054753,6084,0,1758292276,13147.943613549993,29057.523929460003,53317.78820688 2025-09-19,14:31:18.000,262,11054614,6084,0,1758292277,13148.031185579988,28596.059683140003,53317.65545160001 2025-09-19,14:31:19.000,262,11054762,5645,0,1758292278,13148.024449269993,31827.261039930003,53317.690387200004 2025-09-19,14:31:20.000,262,11054654,5525,0,1758292279,13147.977295099998,27672.672997050002,53317.641477360005 2025-09-19,14:31:21.000,262,11054605,5965,0,1758292280,13148.037921889998,32750.55608733,53317.63449024001 2025-09-19,14:31:22.000,262,11054682,5645,0,1758292281,13147.977295099998,29057.608519019996,53317.70436144001 2025-09-19,14:31:23.000,262,11054685,6205,0,1758292282,13148.010976649988,31827.47251383,53317.64846448 2025-09-19,14:31:24.000,262,11054746,5485,0,1758292283,13148.024449269993,24902.858346149995,53317.690387200004 2025-09-19,14:31:25.000,262,11054823,6084,0,1758292284,13148.051394509988,33212.29524972,53317.7253228 2025-09-19,14:31:26.000,262,11054710,5565,0,1758292285,13147.950349860002,29519.34768141,53317.641477360005 2025-09-19,14:31:27.000,262,11054784,5684,0,1758292286,13147.936877239998,29519.36177967,53317.592567520005 2025-09-19,14:31:28.000,262,11054626,5965,0,1758292287,13147.849305210002,26287.963047240002,53317.690387200004 2025-09-19,14:31:29.000,262,11054808,5565,0,1758292288,13147.835832589997,29519.404074449994,53317.69737432 2025-09-19,14:31:30.000,262,11054684,5645,0,1758292289,13147.849305210002,32289.176430570005,53317.690387200004 2025-09-19,14:31:31.000,262,11054664,5525,0,1758292290,13147.728051630002,34135.80177102001,53317.690387200004 2025-09-19,14:31:32.000,262,11054690,5684,0,1758292291,13147.680897459992,29057.7213051,53317.64846448 2025-09-19,14:31:33.000,262,11054602,5725,0,1758292292,13147.687633770001,27211.511863320004,53317.70436144001 2025-09-19,14:31:34.000,262,11054758,5605,0,1758292293,13147.532698639996,28596.306402689996,53317.68340008001 2025-09-19,14:31:35.000,262,11054774,5565,0,1758292294,13147.48554447,33212.739344910005,53317.67641296 2025-09-19,14:31:36.000,262,11054702,5805,0,1758292295,13147.37776350999,28134.722321160007,53317.66942584 2025-09-19,14:31:37.000,262,11054800,5645,0,1758292296,13147.37776350999,31366.14925011,53317.61352888001 2025-09-19,14:31:38.000,262,11054729,6365,0,1758292297,13147.32387303,29519.51686053,53317.543657680006 2025-09-19,14:31:39.000,262,11054658,5845,0,1758292298,13147.33734564999,33212.591313180004,53317.711348560006 2025-09-19,14:31:40.000,262,11054796,5725,0,1758292299,13147.22282838,22595.100068490006,53317.57859328 2025-09-19,14:31:41.000,262,11054667,6245,0,1758292300,13147.209355759995,30904.36074381,53317.494747840006 2025-09-19,14:31:42.000,262,11054777,6245,0,1758292301,13147.03421169999,28596.334599210008,53317.494747840006 2025-09-19,14:31:43.000,262,11054716,5605,0,1758292302,13147.088102179994,27211.328585940006,53317.641477360005 2025-09-19,14:31:44.000,262,11054642,5605,0,1758292303,13147.020739079999,33212.46442884,53317.62750312 2025-09-19,14:31:45.000,262,11054722,5845,0,1758292304,13147.007266459994,30442.74141663,53317.60654176 2025-09-19,14:31:46.000,262,11054549,6084,0,1758292305,13146.926430739994,29057.70720684,53317.5506448 2025-09-19,14:31:47.000,262,11054708,5525,0,1758292306,13146.832122399988,26287.864359419997,53317.50872208 2025-09-19,14:31:48.000,262,11054586,5884,0,1758292307,13146.724341439993,23517.93692244,53317.522696320004 2025-09-19,14:31:49.000,262,11054717,6165,0,1758292308,13146.710868820002,30904.276154249994,53317.57859328 2025-09-19,14:31:50.000,262,11054856,5645,0,1758292309,13146.704132509993,28595.77066881,53317.522696320004 2025-09-19,14:31:51.000,262,11054702,5645,0,1758292310,13146.650242030002,27672.581358359996,53317.4807736 2025-09-19,14:31:52.000,262,11054766,5765,0,1758292311,13146.582878929992,28134.200685539996,53317.46679936001 2025-09-19,14:31:53.000,262,11054682,5805,0,1758292312,13146.495306899997,36905.32740759,53317.51570920001 2025-09-19,14:31:54.000,262,11054704,5645,0,1758292313,13146.461625349992,27211.018424220005,53317.34801832001 2025-09-19,14:31:55.000,262,11054619,6084,0,1758292314,13146.374053319996,30903.951894269994,53317.43885088 2025-09-19,14:31:56.000,262,11054777,6045,0,1758292315,13146.279744979991,32288.852170590006,53317.43186376 2025-09-19,14:31:57.000,262,11054687,6124,0,1758292316,13146.23932711999,34135.350626700005,53317.43186376 2025-09-19,14:31:58.000,262,11054782,5925,0,1758292317,13146.23932711999,24440.950004640006,53317.50173496 2025-09-19,14:31:59.000,262,11054586,5485,0,1758292318,13146.15849139999,27672.419228369996,53317.36199256 2025-09-19,14:32:00.000,262,11054658,5605,0,1758292319,13146.04397413,29518.889487959997,53317.36897968001 2025-09-19,14:32:01.000,262,11054759,5884,0,1758292320,13145.969874719995,32750.36576082,53317.32006984001 2025-09-19,14:32:02.000,262,11054616,5805,0,1758292321,13145.93619316999,27210.715311630003,53317.40391528 2025-09-19,14:32:03.000,262,11054820,5365,0,1758292322,13145.91598423999,29980.50176601,53317.36199256 2025-09-19,14:32:04.000,262,11054756,5525,0,1758292323,13145.909247929994,27210.637771199996,53317.2362244 2025-09-19,14:32:05.000,262,11054690,5645,0,1758292324,13145.848621139994,30903.72632211,53317.29212136 2025-09-19,14:32:06.000,262,11054635,6245,0,1758292325,13145.754312799989,29518.804898400005,53317.34801832001 2025-09-19,14:32:07.000,262,11054607,6045,0,1758292326,13145.693686009989,30903.543044730002,53317.25019864001 2025-09-19,14:32:08.000,262,11054882,5684,0,1758292327,13145.599377669998,29057.122129049996,53317.25019864001 2025-09-19,14:32:09.000,262,11054683,6365,0,1758292328,13145.626322909993,26287.377969449997,53317.22225016 2025-09-19,14:32:10.000,262,11054594,5565,0,1758292329,13145.558959809998,30903.71222385,53317.11045624001 2025-09-19,14:32:11.000,262,11054650,5525,0,1758292330,13145.505069329993,31365.35269842,53317.17334032 2025-09-19,14:32:12.000,262,11054670,5525,0,1758292331,13145.444442539992,31827.000222119997,53317.159366080006 2025-09-19,14:32:13.000,262,11054725,6124,0,1758292332,13145.430969920002,32750.281171259994,53317.20128880001 2025-09-19,14:32:14.000,262,11054752,5725,0,1758292333,13145.397288369997,27210.637771199996,53317.208275920006 2025-09-19,14:32:15.000,262,11054765,6084,0,1758292334,13145.404024679992,24440.773776390008,53317.08250776001 2025-09-19,14:32:16.000,262,11054716,5765,0,1758292335,13145.377079439997,29518.71325971,53317.22225016 2025-09-19,14:32:17.000,262,11054829,5884,0,1758292336,13145.343397889992,29518.882438829998,53317.1663532 2025-09-19,14:32:18.000,262,11054850,6165,0,1758292337,13145.356870509997,29057.227866,53317.138404720004 2025-09-19,14:32:19.000,262,11054609,6005,0,1758292338,13145.302980029992,28595.693128380008,53317.1663532 2025-09-19,14:32:20.000,262,11054802,5525,0,1758292339,13145.424233609992,32288.838072330007,53317.19430168 2025-09-19,14:32:21.000,262,11054730,5725,0,1758292340,13145.404024679992,29057.305406429994,53317.18032744001 2025-09-19,14:32:22.000,262,11054742,5485,0,1758292341,13145.309716340002,29057.41114338,53317.096482 2025-09-19,14:32:23.000,262,11054708,5485,0,1758292342,13145.269298480001,29057.41819251,53317.06853352 2025-09-19,14:32:24.000,262,11054715,6124,0,1758292343,13145.329925270002,29980.713239909994,53317.13141760001 2025-09-19,14:32:25.000,262,11054733,6124,0,1758292344,13145.383815749992,25826.111098769994,53317.12443048 2025-09-19,14:32:26.000,262,11054553,5965,0,1758292345,13145.336661579997,27211.145308559993,53317.07552064 2025-09-19,14:32:27.000,262,11054743,5884,0,1758292346,13145.363606819992,32750.732315579997,53317.06853352 2025-09-19,14:32:28.000,262,11054824,5525,0,1758292347,13145.478124089997,29057.749501619997,53317.06853352 2025-09-19,14:32:29.000,262,11054662,5725,0,1758292348,13145.457915159997,36443.8702104,53317.08250776001 2025-09-19,14:32:30.000,262,11054634,5605,0,1758292349,13145.457915159997,29519.615548350004,53317.11744336 2025-09-19,14:32:31.000,262,11054817,6005,0,1758292350,13145.484860399993,28134.546092909994,53317.05455928 2025-09-19,14:32:32.000,262,11054775,6165,0,1758292351,13145.545487189993,29057.975073780006,53317.11045624001 2025-09-19,14:32:33.000,262,11054679,6124,0,1758292352,13145.532014570003,30904.501726410002,53317.040585040006 2025-09-19,14:32:34.000,262,11054706,5525,0,1758292353,13145.686949699993,33674.379819480004,53316.97770096 2025-09-19,14:32:35.000,262,11054754,5445,0,1758292354,13145.666740769993,29519.566204439994,53317.05455928 2025-09-19,14:32:36.000,262,11054671,5965,0,1758292355,13145.673477079989,33674.50670382001,53317.040585040006 2025-09-19,14:32:37.000,262,11054621,6284,0,1758292356,13145.727367559994,27211.462519409994,53317.11744336 2025-09-19,14:32:38.000,262,11054691,6084,0,1758292357,13145.814939589989,28134.665928119997,53316.97770096 2025-09-19,14:32:39.000,262,11054724,5525,0,1758292358,13145.848621139994,28134.687075509995,53317.06154640001 2025-09-19,14:32:40.000,262,11054558,5525,0,1758292359,13145.87556637999,22595.234001959994,53317.06853352 2025-09-19,14:32:41.000,262,11054575,5845,0,1758292360,13145.93619316999,32289.331511430006,53317.05455928 2025-09-19,14:32:42.000,262,11054604,5525,0,1758292361,13145.94292948,25826.52699744,53317.096482 2025-09-19,14:32:43.000,262,11054586,5525,0,1758292362,13145.97661102999,35059.20255536999,53317.096482 2025-09-19,14:32:44.000,262,11054566,5805,0,1758292363,13146.050710439995,27673.074797459994,53317.06853352 2025-09-19,14:32:45.000,262,11054648,5525,0,1758292364,13146.010292579995,30904.452382500007,53317.11744336 2025-09-19,14:32:46.000,262,11054762,5485,0,1758292365,13146.01702888999,28134.553142040008,53317.08250776001 2025-09-19,14:32:47.000,262,11054700,5565,0,1758292366,13146.070919369995,34597.54093341,53317.15237896001 2025-09-19,14:32:48.000,262,11054554,5845,0,1758292367,13146.01702888999,31827.641692949997,53317.138404720004 2025-09-19,14:32:49.000,262,11054562,5605,0,1758292368,13146.12480985,31827.543005130006,53317.12443048 2025-09-19,14:32:50.000,262,11054636,5765,0,1758292369,13146.18543664,32289.162332310007,53317.2362244 2025-09-19,14:32:51.000,262,11054554,5485,0,1758292370,13146.14501878,34135.625542769994,53317.11045624001 2025-09-19,14:32:52.000,262,11054688,5725,0,1758292371,13146.14501878,27672.792832260006,53317.187314560004 2025-09-19,14:32:53.000,262,11054563,5965,0,1758292372,13146.20564557,29519.206698809998,53317.18032744001 2025-09-19,14:32:54.000,262,11054563,5884,0,1758292373,13146.19890925999,34597.089789089994,53317.11744336 2025-09-19,14:32:55.000,262,11054616,5565,0,1758292374,13146.212381879996,27672.919716599994,53317.20128880001 2025-09-19,14:32:56.000,262,11054640,5365,0,1758292375,13146.18543664,31365.84613752,53317.11744336 2025-09-19,14:32:57.000,262,11054626,5845,0,1758292376,13146.192172949995,27211.166455950006,53317.17334032 2025-09-19,14:32:58.000,262,11054820,5965,0,1758292377,13146.20564557,27672.722340959997,53317.17334032 2025-09-19,14:32:59.000,262,11054672,5405,0,1758292378,13146.212381879996,31827.521857739994,53317.21526304 2025-09-19,14:33:00.000,262,11054764,5765,0,1758292379,13146.15849139999,30442.551090120003,53317.096482 2025-09-19,14:33:01.000,262,11054776,5605,0,1758292380,13146.16522771,30442.74141663,53317.138404720004 2025-09-19,14:33:02.000,262,11054718,5645,0,1758292381,13146.171964019995,31827.698085990007,53317.11045624001 2025-09-19,14:33:03.000,262,11054769,6084,0,1758292382,13146.14501878,28596.221813130003,53317.22225016 2025-09-19,14:33:04.000,262,11054796,5565,0,1758292383,13146.192172949995,27211.38497898,53317.187314560004 2025-09-19,14:33:05.000,262,11054616,5565,0,1758292384,13146.232590809996,23979.972148290006,53317.11744336 2025-09-19,14:33:06.000,262,11054542,5605,0,1758292385,13146.14501878,30443.093873129998,53317.21526304 2025-09-19,14:33:07.000,262,11054732,5725,0,1758292386,13146.171964019995,26288.29435635,53317.25019864001 2025-09-19,14:33:08.000,262,11054658,5725,0,1758292387,13146.192172949995,27211.744484609997,53317.03359792001 2025-09-19,14:33:09.000,262,11054611,6205,0,1758292388,13146.24606343,33674.57014599,53317.12443048 2025-09-19,14:33:10.000,262,11054750,5565,0,1758292389,13146.232590809996,29981.834051579994,53317.12443048 2025-09-19,14:33:11.000,262,11054724,5765,0,1758292390,13146.09786460999,31366.565148780006,53317.11744336 2025-09-19,14:33:12.000,262,11054762,5405,0,1758292391,13146.252799739996,35982.913501439994,53317.06853352 2025-09-19,14:33:13.000,262,11054675,6045,0,1758292392,13146.17870032999,26288.604518070002,53317.07552064 2025-09-19,14:33:14.000,262,11054682,5605,0,1758292393,13146.16522771,27673.709219159995,53317.11744336 2025-09-19,14:33:15.000,262,11054613,6084,0,1758292394,13146.23932711999,29520.13013484,53317.25019864001 2025-09-19,14:33:16.000,262,11054646,5925,0,1758292395,13146.252799739996,27673.51184352,53317.19430168 2025-09-19,14:33:17.000,262,11054628,5645,0,1758292396,13146.340371769991,29520.221773530007,53317.26417288 2025-09-19,14:33:18.000,262,11054717,6284,0,1758292397,13146.19890925999,32290.149210510004,53317.17334032 2025-09-19,14:33:19.000,262,11054659,6165,0,1758292398,13146.313426529996,29058.489660270003,53317.187314560004 2025-09-19,14:33:20.000,262,11054657,5925,0,1758292399,13146.25953604999,35059.92861576,53317.10346912 2025-09-19,14:33:21.000,262,11054724,5684,0,1758292400,13146.273008669996,27211.963007640006,53317.21526304 2025-09-19,14:33:22.000,262,11054711,6084,0,1758292401,13146.20564557,28135.25805504,53317.257185760005 2025-09-19,14:33:23.000,262,11054771,6005,0,1758292402,13146.21911818999,29981.869297230005,53317.13141760001 2025-09-19,14:33:24.000,262,11054715,5965,0,1758292403,13146.232590809996,31366.854163109994,53317.31308272 2025-09-19,14:33:25.000,262,11054555,6084,0,1758292404,13146.25953604999,27211.984155030004,53317.27814712001 2025-09-19,14:33:26.000,262,11054678,5525,0,1758292405,13146.19890925999,26750.336631330007,53317.18032744001 2025-09-19,14:33:27.000,262,11054698,5565,0,1758292406,13146.131546159995,30905.17844289,53317.208275920006 2025-09-19,14:33:28.000,262,11054609,6324,0,1758292407,13146.14501878,30905.051558549996,53317.14539184 2025-09-19,14:33:29.000,262,11054695,6405,0,1758292408,13146.13828246999,33213.26098053,53317.2362244 2025-09-19,14:33:30.000,262,11054622,5684,0,1758292409,13146.14501878,29520.13718397,53317.2362244 2025-09-19,14:33:31.000,262,11054689,6165,0,1758292410,13146.131546159995,23980.36689957,53317.32006984001 2025-09-19,14:33:32.000,262,11054679,6165,0,1758292411,13146.17870032999,23980.430341740008,53317.2362244 2025-09-19,14:33:33.000,262,11054789,5965,0,1758292412,13146.15849139999,32751.550014659995,53317.26417288 2025-09-19,14:33:34.000,262,11054693,5925,0,1758292413,13146.13828246999,30443.305347030007,53317.10346912 2025-09-19,14:33:35.000,262,11054685,6165,0,1758292414,13146.131546159995,28134.983138969998,53317.18032744001 2025-09-19,14:33:36.000,262,11054591,6124,0,1758292415,13146.111337229995,30443.319445290006,53317.32006984001 2025-09-19,14:33:37.000,262,11054665,6084,0,1758292416,13146.18543664,28135.046581140006,53317.355005440004 2025-09-19,14:33:38.000,262,11054721,5684,0,1758292417,13146.16522771,28135.10297418,53317.17334032 2025-09-19,14:33:39.000,262,11054549,6245,0,1758292418,13146.192172949995,31366.339576619997,53317.11045624001 2025-09-19,14:33:40.000,262,11054656,5485,0,1758292419,13146.212381879996,29981.552086380005,53317.187314560004 2025-09-19,14:33:41.000,262,11054682,5565,0,1758292420,13146.10460092,28135.018384619994,53317.13141760001 2025-09-19,14:33:42.000,262,11054759,6005,0,1758292421,13146.171964019995,29058.03146682,53317.14539184 2025-09-19,14:33:43.000,262,11054745,6084,0,1758292422,13146.14501878,33212.79573795,53317.12443048 2025-09-19,14:33:44.000,262,11054593,6084,0,1758292423,13146.14501878,32751.03542817,53317.159366080006 2025-09-19,14:33:45.000,262,11054656,5605,0,1758292424,13146.070919369995,29058.066712469998,53317.11744336 2025-09-19,14:33:46.000,262,11054697,5965,0,1758292425,13146.131546159995,28134.80691072,53317.187314560004 2025-09-19,14:33:47.000,262,11054746,5405,0,1758292426,13146.070919369995,33212.80278708,53317.27814712001 2025-09-19,14:33:48.000,262,11054787,6405,0,1758292427,13146.04397413,26288.188619399996,53317.21526304 2025-09-19,14:33:49.000,262,11054743,6045,0,1758292428,13145.96313841,25826.548144829998,53317.306095600004 2025-09-19,14:33:50.000,262,11054735,5965,0,1758292429,13145.98334734,26749.836143099994,53317.17334032 2025-09-19,14:33:51.000,262,11054677,5684,0,1758292430,13145.949665789994,29058.04556508,53317.18032744001 2025-09-19,14:33:52.000,262,11054643,5965,0,1758292431,13145.862093759999,31366.14220098,53317.24321152 2025-09-19,14:33:53.000,262,11054645,6045,0,1758292432,13145.90251162,29519.763580080005,53317.15237896001 2025-09-19,14:33:54.000,262,11054639,6205,0,1758292433,13145.87556637999,30442.952890529996,53317.208275920006 2025-09-19,14:33:55.000,262,11054683,6045,0,1758292434,13145.794730659989,33674.45735991,53317.187314560004 2025-09-19,14:33:56.000,262,11054637,5965,0,1758292435,13145.841884829999,28134.665928119997,53317.18032744001 2025-09-19,14:33:57.000,262,11054621,5925,0,1758292436,13145.781258039999,24903.161458739996,53317.18032744001 2025-09-19,14:33:58.000,262,11054634,5565,0,1758292437,13145.774521729989,23518.211838510004,53317.18032744001 2025-09-19,14:33:59.000,262,11054642,5445,0,1758292438,13145.720631249998,29519.552106179995,53317.14539184 2025-09-19,14:34:00.000,262,11054803,6005,0,1758292439,13145.734103869989,24441.605573730005,53317.11045624001 2025-09-19,14:34:01.000,262,11054733,5684,0,1758292440,13145.673477079989,31366.198594019996,53317.06853352 2025-09-19,14:34:02.000,262,11054710,5645,0,1758292441,13145.633059219988,30442.811907929994,53317.14539184 2025-09-19,14:34:03.000,262,11054537,6045,0,1758292442,13145.666740769993,32289.331511430006,53317.04757216 2025-09-19,14:34:04.000,262,11054649,6045,0,1758292443,13145.626322909993,28596.207714870005,53317.20128880001 2025-09-19,14:34:05.000,262,11054611,6045,0,1758292444,13145.693686009989,27672.757586609994,53317.14539184 2025-09-19,14:34:06.000,262,11054601,6005,0,1758292445,13145.680213389998,30442.614532289997,53317.2362244 2025-09-19,14:34:07.000,262,11054599,5884,0,1758292446,13145.653268149988,23979.908706119997,53317.17334032 2025-09-19,14:34:08.000,262,11054731,5884,0,1758292447,13145.639795529998,28596.172469219993,53317.17334032 2025-09-19,14:34:09.000,262,11054705,6245,0,1758292448,13145.545487189993,28134.503798129997,53317.13141760001 2025-09-19,14:34:10.000,262,11054602,5525,0,1758292449,13145.579168739998,32750.901494699996,53317.08250776001 2025-09-19,14:34:11.000,262,11054783,6124,0,1758292450,13145.558959809998,29057.968024650007,53317.040585040006 2025-09-19,14:34:12.000,262,11054697,6245,0,1758292451,13145.558959809998,26288.111078970003,53317.22225016 2025-09-19,14:34:13.000,262,11054638,5605,0,1758292452,13145.633059219988,26288.15337375,53317.01263656001 2025-09-19,14:34:14.000,262,11054729,6005,0,1758292453,13145.579168739998,32289.479543160007,53317.04757216 2025-09-19,14:34:15.000,262,11054702,5325,0,1758292454,13145.565696119993,33212.739344910005,53317.0266108 2025-09-19,14:34:16.000,262,11054816,5525,0,1758292455,13145.525278259993,26750.012371350007,53317.089494880005 2025-09-19,14:34:17.000,262,11054759,6084,0,1758292456,13145.518541949998,29058.20769507,53317.17334032 2025-09-19,14:34:18.000,262,11054613,6205,0,1758292457,13145.437706229997,30443.192560950003,53317.040585040006 2025-09-19,14:34:19.000,262,11054710,5445,0,1758292458,13145.505069329993,30443.2278066,53317.17334032 2025-09-19,14:34:20.000,262,11054637,6165,0,1758292459,13145.410760990002,32751.578211180007,53317.07552064 2025-09-19,14:34:21.000,262,11054671,6124,0,1758292460,13145.518541949998,28135.10297418,53317.15237896001 2025-09-19,14:34:22.000,262,11054751,6084,0,1758292461,13145.471387780002,29981.714216370005,53317.208275920006 2025-09-19,14:34:23.000,262,11054614,5765,0,1758292462,13145.484860399993,31828.311360299995,53317.17334032 2025-09-19,14:34:24.000,262,11054838,5565,0,1758292463,13145.498333019998,25826.964043500004,53317.208275920006 2025-09-19,14:34:25.000,262,11054696,5645,0,1758292464,13145.592641359988,25827.041583929997,53317.11045624001 2025-09-19,14:34:26.000,262,11054682,5565,0,1758292465,13145.545487189993,29520.12308571,53317.07552064 2025-09-19,14:34:27.000,262,11054692,5684,0,1758292466,13145.552223500003,29058.36277593,53317.1663532 2025-09-19,14:34:28.000,262,11054774,5805,0,1758292467,13145.633059219988,32289.740360969998,53317.22923728001 2025-09-19,14:34:29.000,262,11054616,5485,0,1758292468,13145.639795529998,34136.17537491,53317.096482 2025-09-19,14:34:30.000,262,11054725,6165,0,1758292469,13145.565696119993,25365.161438940006,53317.07552064 2025-09-19,14:34:31.000,262,11054616,5445,0,1758292470,13145.565696119993,29058.320481150004,53317.11744336 2025-09-19,14:34:32.000,262,11054636,5565,0,1758292471,13145.599377669998,30443.136167909994,53317.187314560004 2025-09-19,14:34:33.000,262,11054551,5884,0,1758292472,13145.585905049993,29981.495693339995,53317.1663532 2025-09-19,14:34:34.000,262,11054608,5605,0,1758292473,13145.579168739998,31366.508755739997,53317.15237896001 2025-09-19,14:34:35.000,262,11054654,5605,0,1758292474,13145.592641359988,28596.602466149998,53317.05455928 2025-09-19,14:34:36.000,262,11054644,5525,0,1758292475,13145.552223500003,30904.811888130003,53317.05455928 2025-09-19,14:34:37.000,262,11054630,5405,0,1758292476,13145.585905049993,30904.924674210008,53317.187314560004 2025-09-19,14:34:38.000,262,11054621,6084,0,1758292477,13145.491596710002,33213.04245750001,53317.20128880001 2025-09-19,14:34:39.000,262,11054740,5405,0,1758292478,13145.397288369997,29520.066692670007,53317.187314560004 2025-09-19,14:34:40.000,262,11054639,5884,0,1758292479,13145.417497299997,30443.284199639995,53317.159366080006 2025-09-19,14:34:41.000,262,11054600,5684,0,1758292480,13145.390552060002,27673.399057439994,53317.19430168 2025-09-19,14:34:42.000,262,11054729,6045,0,1758292481,13145.370343130002,34598.18240424,53317.14539184 2025-09-19,14:34:43.000,262,11054540,5405,0,1758292482,13145.350134200002,28596.91262787,53317.14539184 2025-09-19,14:34:44.000,262,11054793,6005,0,1758292483,13145.255825859997,27673.65987525,53317.05455928 2025-09-19,14:34:45.000,262,11054682,5765,0,1758292484,13145.228880620001,27212.02644981,53317.14539184 2025-09-19,14:34:46.000,262,11054647,5965,0,1758292485,13145.242353239992,26288.731402410005,53317.10346912 2025-09-19,14:34:47.000,262,11054735,6205,0,1758292486,13145.222144309992,33213.345570089994,53317.10346912 2025-09-19,14:34:48.000,262,11054710,5565,0,1758292487,13145.228880620001,29520.235871790006,53317.11744336 2025-09-19,14:34:49.000,262,11054600,5645,0,1758292488,13145.222144309992,29520.094889190004,53317.11045624001 2025-09-19,14:34:50.000,262,11054737,6045,0,1758292489,13145.208671690001,29981.812904189996,53317.03359792001 2025-09-19,14:34:51.000,262,11054621,5965,0,1758292490,13145.215407999996,32751.599358570005,53317.03359792001 2025-09-19,14:34:52.000,262,11054721,6205,0,1758292491,13145.228880620001,28135.081826790003,53317.00564944 2025-09-19,14:34:53.000,262,11054708,5805,0,1758292492,13145.282771099992,29981.62257768,53316.94276536001 2025-09-19,14:34:54.000,262,11054692,5365,0,1758292493,13145.228880620001,32289.824950530005,53317.019623680004 2025-09-19,14:34:55.000,262,11054745,5884,0,1758292494,13145.302980029992,29981.59438116,53317.159366080006 2025-09-19,14:34:56.000,262,11054701,5925,0,1758292495,13145.302980029992,26750.040567870004,53317.11744336 2025-09-19,14:34:57.000,262,11054799,6084,0,1758292496,13145.316452649997,20748.83423367,53317.138404720004 2025-09-19,14:34:58.000,262,11054748,5684,0,1758292497,13145.302980029992,26750.146304819995,53316.96372672001 2025-09-19,14:34:59.000,262,11054652,5884,0,1758292498,13145.350134200002,31366.424166180004,53316.97770096 2025-09-19,14:35:00.000,262,11054688,5325,0,1758292499,13145.329925270002,27673.293320490004,53316.99866232 2025-09-19,14:35:01.000,262,11054616,5485,0,1758292500,13145.282771099992,29519.862267899996,53316.9567396 2025-09-19,14:35:02.000,262,11054756,5605,0,1758292501,13145.282771099992,26750.054666130003,53316.99866232 2025-09-19,14:35:03.000,262,11054650,5565,0,1758292502,13145.329925270002,28596.630662669995,53317.06154640001 2025-09-19,14:35:04.000,262,11054698,5405,0,1758292503,13145.309716340002,30443.24190486,53316.99866232 2025-09-19,14:35:05.000,262,11054611,6084,0,1758292504,13145.269298480001,33213.1129488,53317.096482 2025-09-19,14:35:06.000,262,11054712,5605,0,1758292505,13145.242353239992,29520.010299629997,53316.9567396 2025-09-19,14:35:07.000,262,11054608,5245,0,1758292506,13145.242353239992,31828.445293769997,53316.9567396 2025-09-19,14:35:08.000,262,11054606,5684,0,1758292507,13145.255825859997,29520.214724399993,53317.05455928 2025-09-19,14:35:09.000,262,11054712,5605,0,1758292508,13145.249089550001,28135.328546339995,53317.019623680004 2025-09-19,14:35:10.000,262,11054606,5565,0,1758292509,13145.323188959992,26750.618596529996,53316.9567396 2025-09-19,14:35:11.000,262,11054586,5845,0,1758292510,13145.262562169992,28135.681002840007,53316.96372672001 2025-09-19,14:35:12.000,262,11054700,5884,0,1758292511,13145.329925270002,31828.818897660007,53317.0266108 2025-09-19,14:35:13.000,262,11054616,5645,0,1758292512,13145.323188959992,27674.167412609997,53317.089494880005 2025-09-19,14:35:14.000,262,11054665,6005,0,1758292513,13145.370343130002,27674.188559999995,53317.0266108 2025-09-19,14:35:15.000,262,11054612,5485,0,1758292514,13145.309716340002,29059.229818919994,53317.04757216 2025-09-19,14:35:16.000,262,11054732,5845,0,1758292515,13145.329925270002,29520.95488305,53317.13141760001 2025-09-19,14:35:17.000,262,11054564,5405,0,1758292516,13145.363606819992,25366.275201480006,53317.18032744001 2025-09-19,14:35:18.000,262,11054754,5645,0,1758292517,13145.336661579997,26289.563199750002,53317.05455928 2025-09-19,14:35:19.000,262,11054714,5445,0,1758292518,13145.383815749992,30444.299274360004,53317.06154640001 2025-09-19,14:35:20.000,262,11054721,6124,0,1758292519,13145.377079439997,29982.750438479998,53317.03359792001 2025-09-19,14:35:21.000,262,11054738,5405,0,1758292520,13145.377079439997,31829.305287630006,53317.0266108 2025-09-19,14:35:22.000,262,11054787,6084,0,1758292521,13145.397288369997,29982.757487609997,53317.11744336 2025-09-19,14:35:23.000,262,11054729,5965,0,1758292522,13145.383815749992,32291.037400889996,53317.05455928 2025-09-19,14:35:24.000,262,11054723,5805,0,1758292523,13145.356870509997,26751.302362140006,53317.089494880005 2025-09-19,14:35:25.000,262,11054648,5445,0,1758292524,13145.356870509997,29982.686996310003,53317.1663532 2025-09-19,14:35:26.000,262,11054678,5725,0,1758292525,13145.363606819992,28597.568196959997,53317.11744336 2025-09-19,14:35:27.000,262,11054642,5605,0,1758292526,13145.289507410002,26751.0344952,53317.089494880005 2025-09-19,14:35:28.000,262,11054619,6124,0,1758292527,13145.249089550001,31828.966929389993,53317.04757216 2025-09-19,14:35:29.000,262,11054641,6084,0,1758292528,13145.235616929996,27674.329542599997,53316.91481688001 2025-09-19,14:35:30.000,262,11054680,5285,0,1758292529,13145.201935379991,25827.49977738,53317.00564944 2025-09-19,14:35:31.000,262,11054658,5525,0,1758292530,13145.188462760001,29982.25699938,53316.93577824 2025-09-19,14:35:32.000,262,11054655,6165,0,1758292531,13145.12783597,27212.322513270003,53317.019623680004 2025-09-19,14:35:33.000,262,11054641,6084,0,1758292532,13145.060472869991,25827.394040429994,53317.00564944 2025-09-19,14:35:34.000,262,11054637,6084,0,1758292533,13145.080681799991,28597.21574046,53316.970713840004 2025-09-19,14:35:35.000,262,11054699,5845,0,1758292534,13144.97963714999,29982.052574610003,53316.872894160006 2025-09-19,14:35:36.000,262,11054684,5565,0,1758292535,13145.013318699996,33213.41606139,53316.921804000005 2025-09-19,14:35:37.000,262,11054647,6045,0,1758292536,13144.871856189995,29520.334559609997,53316.991675200006 2025-09-19,14:35:38.000,262,11054843,6045,0,1758292537,13144.871856189995,26750.371876980003,53316.94975248 2025-09-19,14:35:39.000,262,11054668,5365,0,1758292538,13144.791020469995,28596.820989180007,53316.921804000005 2025-09-19,14:35:40.000,262,11054744,5565,0,1758292539,13144.83817463999,27673.525941779997,53316.96372672001 2025-09-19,14:35:41.000,262,11054698,5325,0,1758292540,13144.82470202,31366.607443560002,53316.92879112 2025-09-19,14:35:42.000,262,11054617,6045,0,1758292541,13144.73712998999,27673.49774526,53316.7820616 2025-09-19,14:35:43.000,262,11054688,5405,0,1758292542,13144.73712998999,30904.924674210008,53316.83097144 2025-09-19,14:35:44.000,262,11054594,5365,0,1758292543,13144.78428416,35059.52681535001,53316.921804000005 2025-09-19,14:35:45.000,262,11054620,5325,0,1758292544,13144.770811539995,31828.036444230005,53316.78904872 2025-09-19,14:35:46.000,262,11054546,5365,0,1758292545,13144.831438329995,28134.764615940003,53316.79603584001 2025-09-19,14:35:47.000,262,11054693,6165,0,1758292546,13144.77754784999,26749.93483092,53316.83097144 2025-09-19,14:35:48.000,262,11054603,5925,0,1758292547,13144.811229399995,28134.715272030007,53316.83097144 2025-09-19,14:35:49.000,262,11054688,5245,0,1758292548,13144.78428416,32289.38790447,53316.78904872 2025-09-19,14:35:50.000,262,11054577,5405,0,1758292549,13144.89880142999,36444.109880820004,53316.85891992 2025-09-19,14:35:51.000,262,11054548,5565,0,1758292550,13144.9459556,31366.16334837,53316.89385552001 2025-09-19,14:35:52.000,262,11054757,6124,0,1758292551,13144.98637346,29057.932778999995,53316.84494568001 2025-09-19,14:35:53.000,262,11054621,5925,0,1758292552,13145.073945489996,28596.376893990004,53316.921804000005 2025-09-19,14:35:54.000,262,11054769,6045,0,1758292553,13145.033527629996,29519.64374487,53316.803022960004 2025-09-19,14:35:55.000,262,11054567,6084,0,1758292554,13145.06720918,27673.208730929997,53316.872894160006 2025-09-19,14:35:56.000,262,11054680,5645,0,1758292555,13145.04700025,27673.243976579994,53316.78904872 2025-09-19,14:35:57.000,262,11054536,5605,0,1758292556,13145.10762704,24903.394080030004,53316.79603584001 2025-09-19,14:35:58.000,262,11054598,5565,0,1758292557,13145.10762704,25365.22488111,53316.93577824 2025-09-19,14:35:59.000,262,11054678,5565,0,1758292558,13145.201935379991,31366.607443560002,53316.78904872 2025-09-19,14:36:00.000,262,11054629,6284,0,1758292559,13145.141308589991,27673.455450480003,53316.9567396 2025-09-19,14:36:01.000,262,11054620,5605,0,1758292560,13145.235616929996,30905.107951590006,53316.8868684 2025-09-19,14:36:02.000,262,11054698,5605,0,1758292561,13145.249089550001,30905.361720269997,53316.970713840004 2025-09-19,14:36:03.000,262,11054687,6084,0,1758292562,13145.269298480001,28597.180494810003,53316.98468808001 2025-09-19,14:36:04.000,262,11054706,5405,0,1758292563,13145.262562169992,27673.96298784,53316.90782976 2025-09-19,14:36:05.000,262,11054682,5485,0,1758292564,13145.228880620001,29982.172409820007,53316.91481688001 2025-09-19,14:36:06.000,262,11054683,6045,0,1758292565,13145.249089550001,25365.802909770005,53316.92879112 2025-09-19,14:36:07.000,262,11054605,5925,0,1758292566,13145.235616929996,29982.193557210005,53316.99866232 2025-09-19,14:36:08.000,262,11054659,5965,0,1758292567,13145.208671690001,25827.443384340004,53316.94975248 2025-09-19,14:36:09.000,262,11054694,5605,0,1758292568,13145.188462760001,30905.594341560005,53316.90084264 2025-09-19,14:36:10.000,262,11054658,5645,0,1758292569,13145.215407999996,25827.450433470003,53316.921804000005 2025-09-19,14:36:11.000,262,11054667,6005,0,1758292570,13145.168253830001,31367.09383353,53316.94276536001 2025-09-19,14:36:12.000,262,11054639,5965,0,1758292571,13145.249089550001,33675.2539116,53316.94975248 2025-09-19,14:36:13.000,262,11054666,5485,0,1758292572,13145.242353239992,24904.162435200007,53316.87988128 2025-09-19,14:36:14.000,262,11054686,5445,0,1758292573,13145.195199069996,31828.670865930006,53316.97770096 2025-09-19,14:36:15.000,262,11054637,5965,0,1758292574,13145.181726449991,26289.069760650003,53316.90782976 2025-09-19,14:36:16.000,262,11054718,5565,0,1758292575,13145.201935379991,35060.10484401,53317.05455928 2025-09-19,14:36:17.000,262,11054717,6165,0,1758292576,13145.195199069996,26750.660891310006,53317.019623680004 2025-09-19,14:36:18.000,262,11054679,6284,0,1758292577,13145.168253830001,30443.678950920003,53316.93577824 2025-09-19,14:36:19.000,262,11054618,5605,0,1758292578,13145.168253830001,36906.525759690005,53316.99866232 2025-09-19,14:36:20.000,262,11054656,5325,0,1758292579,13145.134572279996,28135.342644599994,53316.99866232 2025-09-19,14:36:21.000,262,11054685,5965,0,1758292580,13145.141308589991,25365.591435869996,53317.04757216 2025-09-19,14:36:22.000,262,11054696,5445,0,1758292581,13145.134572279996,30905.284179840004,53316.991675200006 2025-09-19,14:36:23.000,262,11054629,5965,0,1758292582,13145.121099659991,31828.57922724,53317.00564944 2025-09-19,14:36:24.000,262,11054704,5765,0,1758292583,13145.161517519991,29058.764576340007,53316.96372672001 2025-09-19,14:36:25.000,262,11054668,5645,0,1758292584,13145.134572279996,28597.243936979998,53316.97770096 2025-09-19,14:36:26.000,262,11054712,5325,0,1758292585,13145.134572279996,28135.561167630003,53317.00564944 2025-09-19,14:36:27.000,262,11054723,5845,0,1758292586,13145.121099659991,27212.287267620006,53316.98468808001 2025-09-19,14:36:28.000,262,11054739,6084,0,1758292587,13145.141308589991,30443.798786130006,53316.94975248 2025-09-19,14:36:29.000,262,11054704,5684,0,1758292588,13145.148044900001,25827.556170419994,53316.970713840004 2025-09-19,14:36:30.000,262,11054631,5965,0,1758292589,13145.181726449991,31828.931683739997,53317.0266108 2025-09-19,14:36:31.000,262,11054640,5365,0,1758292590,13145.188462760001,27674.054626530007,53316.921804000005 2025-09-19,14:36:32.000,262,11054639,6084,0,1758292591,13145.228880620001,28597.427214359996,53316.98468808001 2025-09-19,14:36:33.000,262,11054709,5884,0,1758292592,13145.242353239992,29520.736360020004,53316.970713840004 2025-09-19,14:36:34.000,262,11054624,5565,0,1758292593,13145.242353239992,26750.844168690004,53316.91481688001 2025-09-19,14:36:35.000,262,11054601,6045,0,1758292594,13145.302980029992,31829.05151895,53317.01263656001 2025-09-19,14:36:36.000,262,11054623,5845,0,1758292595,13145.390552060002,31367.27711091,53316.94975248 2025-09-19,14:36:37.000,262,11054580,5365,0,1758292596,13145.356870509997,29059.074738059993,53317.05455928 2025-09-19,14:36:38.000,262,11054628,5485,0,1758292597,13145.370343130002,31367.220717870005,53316.93577824 2025-09-19,14:36:39.000,262,11054632,5405,0,1758292598,13145.417497299997,28597.300330020007,53316.98468808001 2025-09-19,14:36:40.000,262,11054658,5645,0,1758292599,13145.430969920002,31828.973978520007,53317.089494880005 2025-09-19,14:36:41.000,262,11054655,5805,0,1758292600,13145.451178850002,29982.468473279994,53317.0266108 2025-09-19,14:36:42.000,262,11054622,5725,0,1758292601,13145.565696119993,30905.763520680004,53317.07552064 2025-09-19,14:36:43.000,262,11054760,5725,0,1758292602,13145.592641359988,35060.513693550005,53316.94276536001 2025-09-19,14:36:44.000,262,11054641,5925,0,1758292603,13145.653268149988,28597.610491739993,53317.06853352 2025-09-19,14:36:45.000,262,11054677,5805,0,1758292604,13145.633059219988,26289.386971500004,53317.040585040006 2025-09-19,14:36:46.000,262,11054737,6005,0,1758292605,13145.653268149988,35983.99906746,53317.07552064 2025-09-19,14:36:47.000,262,11054672,5485,0,1758292606,13145.660004459998,30906.038436749994,53317.06154640001 2025-09-19,14:36:48.000,262,11054587,6124,0,1758292607,13145.700422319998,37369.18130898,53317.11045624001 2025-09-19,14:36:49.000,262,11054671,6005,0,1758292608,13145.713894939989,28136.336571930005,53317.00564944 2025-09-19,14:36:50.000,262,11054731,5925,0,1758292609,13145.680213389998,25366.458478860004,53317.019623680004 2025-09-19,14:36:51.000,262,11054677,6124,0,1758292610,13145.666740769993,31829.559056309998,53317.10346912 2025-09-19,14:36:52.000,262,11054685,5765,0,1758292611,13145.720631249998,28598.03343954,53317.040585040006 2025-09-19,14:36:53.000,262,11054712,5605,0,1758292612,13145.693686009989,26751.450393870007,53317.089494880005 2025-09-19,14:36:54.000,262,11054553,6084,0,1758292613,13145.713894939989,28136.463456269994,53317.13141760001 2025-09-19,14:36:55.000,262,11054641,5884,0,1758292614,13145.720631249998,23981.62869384,53317.21526304 2025-09-19,14:36:56.000,262,11054577,5765,0,1758292615,13145.707158629994,31829.594301959994,53317.13141760001 2025-09-19,14:36:57.000,262,11054720,5645,0,1758292616,13145.761049109999,27213.119064960003,53317.187314560004 2025-09-19,14:36:58.000,262,11054598,5645,0,1758292617,13145.713894939989,30444.67287825,53317.187314560004 2025-09-19,14:36:59.000,262,11054589,6005,0,1758292618,13145.720631249998,30906.242861520004,53317.138404720004 2025-09-19,14:37:00.000,262,11054729,5805,0,1758292619,13145.713894939989,26751.316460400005,53317.21526304 2025-09-19,14:37:01.000,262,11054676,5605,0,1758292620,13145.713894939989,31367.77055001,53317.10346912 2025-09-19,14:37:02.000,262,11054679,6045,0,1758292621,13145.686949699993,28136.308375409993,53317.08250776001 2025-09-19,14:37:03.000,262,11054722,5605,0,1758292622,13145.713894939989,32291.072646540008,53317.1663532 2025-09-19,14:37:04.000,262,11054675,6045,0,1758292623,13145.680213389998,28597.772621729993,53317.159366080006 2025-09-19,14:37:05.000,262,11054731,6005,0,1758292624,13145.673477079989,34137.52175874,53317.12443048 2025-09-19,14:37:06.000,262,11054668,5445,0,1758292625,13145.680213389998,27674.491672589997,53317.13141760001 2025-09-19,14:37:07.000,262,11054738,5485,0,1758292626,13145.700422319998,27212.886443669995,53317.18032744001 2025-09-19,14:37:08.000,262,11054644,5765,0,1758292627,13145.686949699993,33214.10687613,53317.14539184 2025-09-19,14:37:09.000,262,11054706,5485,0,1758292628,13145.680213389998,29521.124062169998,53317.19430168 2025-09-19,14:37:10.000,262,11054572,5525,0,1758292629,13145.660004459998,28136.25198237,53317.25019864001 2025-09-19,14:37:11.000,262,11054749,5925,0,1758292630,13145.693686009989,25828.035511259994,53317.21526304 2025-09-19,14:37:12.000,262,11054651,5925,0,1758292631,13145.686949699993,27212.99218062,53317.11744336 2025-09-19,14:37:13.000,262,11054663,5805,0,1758292632,13145.660004459998,32291.199530879996,53317.11045624001 2025-09-19,14:37:14.000,262,11054713,5884,0,1758292633,13145.666740769993,29059.673914109997,53317.089494880005 2025-09-19,14:37:15.000,262,11054654,5565,0,1758292634,13145.707158629994,32752.854103710008,53317.03359792001 2025-09-19,14:37:16.000,262,11054641,6045,0,1758292635,13145.740840179998,25366.550117549996,53317.11744336 2025-09-19,14:37:17.000,262,11054653,5805,0,1758292636,13145.734103869989,28136.57624235,53317.19430168 2025-09-19,14:37:18.000,262,11054582,5684,0,1758292637,13145.774521729989,28598.294257350004,53317.22225016 2025-09-19,14:37:19.000,262,11054636,5565,0,1758292638,13145.794730659989,32753.164265429994,53317.19430168 2025-09-19,14:37:20.000,262,11054618,5485,0,1758292639,13145.85535744999,29521.659796050008,53317.11045624001 2025-09-19,14:37:21.000,262,11054672,5565,0,1758292640,13145.96313841,27675.133143419996,53317.15237896001 2025-09-19,14:37:22.000,262,11054690,5645,0,1758292641,13145.94292948,27675.182487330007,53317.20128880001 2025-09-19,14:37:23.000,262,11054698,5525,0,1758292642,13146.010292579995,25828.59239253,53317.20128880001 2025-09-19,14:37:24.000,262,11054686,5485,0,1758292643,13145.98334734,24443.649821429994,53317.19430168 2025-09-19,14:37:25.000,262,11054732,5165,0,1758292644,13146.05744674999,29983.38486018,53317.21526304 2025-09-19,14:37:26.000,262,11054684,5485,0,1758292645,13146.091128299995,23981.97410121,53317.2362244 2025-09-19,14:37:27.000,262,11054626,5525,0,1758292646,13146.10460092,35061.465326100006,53317.26417288 2025-09-19,14:37:28.000,262,11054706,5525,0,1758292647,13146.13828246999,26751.774653850007,53317.3410312 2025-09-19,14:37:29.000,262,11054640,5605,0,1758292648,13146.151755089995,22596.93284229,53317.327056960006 2025-09-19,14:37:30.000,262,11054719,5965,0,1758292649,13146.171964019995,30444.863204759997,53317.3410312 2025-09-19,14:37:31.000,262,11054691,5884,0,1758292650,13146.17870032999,25366.705198409996,53317.306095600004 2025-09-19,14:37:32.000,262,11054725,5805,0,1758292651,13146.151755089995,28598.280159090005,53317.28513424 2025-09-19,14:37:33.000,262,11054738,5445,0,1758292652,13146.151755089995,30444.81386085,53317.33404408 2025-09-19,14:37:34.000,262,11054700,5645,0,1758292653,13146.111337229995,30444.771566070005,53317.327056960006 2025-09-19,14:37:35.000,262,11054619,6124,0,1758292654,13146.030501509995,29983.152238890005,53317.31308272 2025-09-19,14:37:36.000,262,11054618,5405,0,1758292655,13146.0237652,29983.04650194,53317.4109024 2025-09-19,14:37:37.000,262,11054634,5725,0,1758292656,13146.010292579995,25828.317476459997,53317.41788952001 2025-09-19,14:37:38.000,262,11054600,5605,0,1758292657,13145.929456859994,30906.2851563,53317.34801832001 2025-09-19,14:37:39.000,262,11054567,5805,0,1758292658,13145.868830069994,35061.105820469995,53317.34801832001 2025-09-19,14:37:40.000,262,11054700,5445,0,1758292659,13145.85535744999,29982.926666729996,53317.355005440004 2025-09-19,14:37:41.000,262,11054653,5765,0,1758292660,13145.841884829999,30906.228763260006,53317.36199256 2025-09-19,14:37:42.000,262,11054634,5205,0,1758292661,13145.85535744999,29521.229799120003,53317.3410312 2025-09-19,14:37:43.000,262,11054643,5765,0,1758292662,13145.808203279994,33214.41703785,53317.43186376 2025-09-19,14:37:44.000,262,11054664,5245,0,1758292663,13145.794730659989,34599.27501939,53317.36199256 2025-09-19,14:37:45.000,262,11054620,5645,0,1758292664,13145.727367559994,29521.10291478,53317.40391528 2025-09-19,14:37:46.000,262,11054716,5605,0,1758292665,13145.774521729989,31367.629567409997,53317.39692816001 2025-09-19,14:37:47.000,262,11054707,5884,0,1758292666,13145.781258039999,30444.32747088,53317.32006984001 2025-09-19,14:37:48.000,262,11054662,5485,0,1758292667,13145.821675899999,28136.08280325,53317.38295392 2025-09-19,14:37:49.000,262,11054618,5445,0,1758292668,13145.794730659989,27212.780706720005,53317.375966800006 2025-09-19,14:37:50.000,262,11054657,6005,0,1758292669,13145.794730659989,29059.413096300006,53317.38295392 2025-09-19,14:37:51.000,262,11054737,6045,0,1758292670,13145.828412209994,29059.300310220002,53317.38994104 2025-09-19,14:37:52.000,262,11054738,5565,0,1758292671,13145.767785419994,28597.596393479995,53317.29910848001 2025-09-19,14:37:53.000,262,11054668,5485,0,1758292672,13145.83514851999,26751.104986499995,53317.31308272 2025-09-19,14:37:54.000,262,11054652,5565,0,1758292673,13145.781258039999,29059.356703259997,53317.29910848001 2025-09-19,14:37:55.000,262,11054649,5845,0,1758292674,13145.774521729989,25827.831086489998,53317.27116 2025-09-19,14:37:56.000,262,11054660,5605,0,1758292675,13145.787994349994,32290.931663940006,53317.355005440004 2025-09-19,14:37:57.000,262,11054731,6245,0,1758292676,13145.754312799989,35522.400887669995,53317.41788952001 2025-09-19,14:37:58.000,262,11054610,5205,0,1758292677,13145.747576489994,29059.398998040007,53317.34801832001 2025-09-19,14:37:59.000,262,11054731,6084,0,1758292678,13145.686949699993,24904.536039090002,53317.38295392 2025-09-19,14:38:00.000,262,11054613,5845,0,1758292679,13145.740840179998,32752.565089380005,53317.43885088 2025-09-19,14:38:01.000,262,11054651,6245,0,1758292680,13145.734103869989,32290.84002525,53317.36897968001 2025-09-19,14:38:02.000,262,11054682,5645,0,1758292681,13145.727367559994,29059.434243690004,53317.4109024 2025-09-19,14:38:03.000,262,11054672,5525,0,1758292682,13145.673477079989,32752.579187640004,53317.38994104 2025-09-19,14:38:04.000,262,11054655,5845,0,1758292683,13145.660004459998,26289.556150620003,53317.40391528 2025-09-19,14:38:05.000,262,11054683,6005,0,1758292684,13145.660004459998,23519.600517119994,53317.34801832001 2025-09-19,14:38:06.000,262,11054673,6005,0,1758292685,13145.606113979993,30905.939748930003,53317.36199256 2025-09-19,14:38:07.000,262,11054616,5765,0,1758292686,13145.579168739998,34137.45126744,53317.33404408 2025-09-19,14:38:08.000,262,11054664,5725,0,1758292687,13145.579168739998,33214.20556395,53317.32006984001 2025-09-19,14:38:09.000,262,11054680,5405,0,1758292688,13145.606113979993,28136.103950639997,53317.31308272 2025-09-19,14:38:10.000,262,11054636,5485,0,1758292689,13145.572432429988,30905.96794545,53317.36199256 2025-09-19,14:38:11.000,262,11054685,5765,0,1758292690,13145.538750879998,24904.677021690004,53317.41788952001 2025-09-19,14:38:12.000,262,11054654,5525,0,1758292691,13145.558959809998,31829.319385890005,53317.38994104 2025-09-19,14:38:13.000,262,11054667,5884,0,1758292692,13145.538750879998,30444.482551740002,53317.36199256 2025-09-19,14:38:14.000,262,11054678,5405,0,1758292693,13145.538750879998,26751.288263880007,53317.355005440004 2025-09-19,14:38:15.000,262,11054650,5605,0,1758292694,13145.545487189993,29059.561128030007,53317.36897968001 2025-09-19,14:38:16.000,262,11054599,6084,0,1758292695,13145.491596710002,26289.697133220005,53317.34801832001 2025-09-19,14:38:17.000,262,11054696,5405,0,1758292696,13145.471387780002,25828.049609520007,53317.36199256 2025-09-19,14:38:18.000,262,11054689,5925,0,1758292697,13145.424233609992,28136.294277149995,53317.36897968001 2025-09-19,14:38:19.000,262,11054688,5605,0,1758292698,13145.430969920002,26751.316460400005,53317.4109024 2025-09-19,14:38:20.000,262,11054626,5445,0,1758292699,13145.397288369997,28136.195589330004,53317.375966800006 2025-09-19,14:38:21.000,262,11054681,5965,0,1758292700,13145.350134200002,25828.007314739996,53317.43186376 2025-09-19,14:38:22.000,262,11054630,5605,0,1758292701,13145.323188959992,25828.007314739996,53317.45981224 2025-09-19,14:38:23.000,262,11054639,5925,0,1758292702,13145.309716340002,34137.578151780006,53317.43186376 2025-09-19,14:38:24.000,262,11054666,5365,0,1758292703,13145.296243719997,28597.829014770003,53317.4109024 2025-09-19,14:38:25.000,262,11054608,5445,0,1758292704,13145.235616929996,25366.317496260002,53317.375966800006 2025-09-19,14:38:26.000,262,11054683,5965,0,1758292705,13145.249089550001,27212.858247149998,53317.38295392 2025-09-19,14:38:27.000,262,11054632,5725,0,1758292706,13145.201935379991,33214.283104379996,53317.3410312 2025-09-19,14:38:28.000,262,11054641,6245,0,1758292707,13145.174990139996,32290.861172639998,53317.375966800006 2025-09-19,14:38:29.000,262,11054547,5884,0,1758292708,13145.10762704,27674.400033900005,53317.29910848001 2025-09-19,14:38:30.000,262,11054587,6005,0,1758292709,13145.121099659991,26751.126133890008,53317.3410312 2025-09-19,14:38:31.000,262,11054652,5405,0,1758292710,13145.100890729991,30905.918601540005,53317.3410312 2025-09-19,14:38:32.000,262,11054668,5565,0,1758292711,13145.114363349996,29982.651750660007,53317.306095600004 2025-09-19,14:38:33.000,262,11054651,5845,0,1758292712,13145.100890729991,26289.499757579993,53317.22225016 2025-09-19,14:38:34.000,262,11054675,5884,0,1758292713,13145.114363349996,33675.810792870005,53317.29212136 2025-09-19,14:38:35.000,262,11054663,5845,0,1758292714,13145.134572279996,29059.391948909994,53317.22225016 2025-09-19,14:38:36.000,262,11054674,5925,0,1758292715,13145.080681799991,29521.124062169998,53317.26417288 2025-09-19,14:38:37.000,262,11054685,5925,0,1758292716,13145.12783597,30444.433207830007,53317.27116 2025-09-19,14:38:38.000,262,11054645,6245,0,1758292717,13145.161517519991,31829.333484150004,53317.2362244 2025-09-19,14:38:39.000,262,11054577,6124,0,1758292718,13145.181726449991,33214.43113611,53317.257185760005 2025-09-19,14:38:40.000,262,11054596,5605,0,1758292719,13145.154781209996,29521.194553470006,53317.33404408 2025-09-19,14:38:41.000,262,11054723,5925,0,1758292720,13145.208671690001,29059.63866846,53317.31308272 2025-09-19,14:38:42.000,262,11054642,5445,0,1758292721,13145.228880620001,28598.02639041,53317.24321152 2025-09-19,14:38:43.000,262,11054664,5445,0,1758292722,13145.242353239992,29983.03240368,53317.27814712001 2025-09-19,14:38:44.000,262,11054628,5525,0,1758292723,13145.309716340002,29059.709159759994,53317.21526304 2025-09-19,14:38:45.000,262,11054644,5525,0,1758292724,13145.329925270002,33214.64261001001,53317.22923728001 2025-09-19,14:38:46.000,262,11054624,5565,0,1758292725,13145.370343130002,30906.390893250005,53317.29212136 2025-09-19,14:38:47.000,262,11054600,5565,0,1758292726,13145.417497299997,35522.929572420006,53317.29910848001 2025-09-19,14:38:48.000,262,11054650,5405,0,1758292727,13145.451178850002,31829.671842390002,53317.31308272 2025-09-19,14:38:49.000,262,11054566,5405,0,1758292728,13145.444442539992,30906.510728459994,53317.31308272 2025-09-19,14:38:50.000,262,11054615,6084,0,1758292729,13145.424233609992,30906.538924980006,53317.28513424 2025-09-19,14:38:51.000,262,11054653,5845,0,1758292730,13145.417497299997,30444.891401279994,53317.36897968001 2025-09-19,14:38:52.000,262,11054737,5884,0,1758292731,13145.484860399993,37831.35046830001,53317.31308272 2025-09-19,14:38:53.000,262,11054662,5485,0,1758292732,13145.518541949998,30906.630563669998,53317.27814712001 2025-09-19,14:38:54.000,262,11054590,5485,0,1758292733,13145.471387780002,27675.034455600005,53317.327056960006 2025-09-19,14:38:55.000,262,11054658,5445,0,1758292734,13145.484860399993,28598.421141690007,53317.26417288 2025-09-19,14:38:56.000,262,11054640,5445,0,1758292735,13145.464651469993,30906.76449714,53317.29910848001 2025-09-19,14:38:57.000,262,11054523,5725,0,1758292736,13145.457915159997,24905.290296000006,53317.40391528 2025-09-19,14:38:58.000,262,11054604,5565,0,1758292737,13145.397288369997,29060.202598860007,53317.32006984001 2025-09-19,14:38:59.000,262,11054657,6005,0,1758292738,13145.383815749992,29521.857171690004,53317.34801832001 2025-09-19,14:39:00.000,262,11054688,5245,0,1758292739,13145.457915159997,26290.345653180004,53317.375966800006 2025-09-19,14:39:01.000,262,11054619,5884,0,1758292740,13145.417497299997,26290.352702310003,53317.31308272 2025-09-19,14:39:02.000,262,11054661,5925,0,1758292741,13145.444442539992,26752.02842253,53317.25019864001 2025-09-19,14:39:03.000,262,11054599,5884,0,1758292742,13145.424233609992,28136.999190150003,53317.27116 2025-09-19,14:39:04.000,262,11054635,5925,0,1758292743,13145.377079439997,30445.250906910005,53317.39692816001 2025-09-19,14:39:05.000,262,11054614,5565,0,1758292744,13145.410760990002,28598.625566460003,53317.36897968001 2025-09-19,14:39:06.000,262,11054628,5765,0,1758292745,13145.390552060002,26751.957931230005,53317.355005440004 2025-09-19,14:39:07.000,262,11054633,5845,0,1758292746,13145.370343130002,30445.14516996,53317.31308272 2025-09-19,14:39:08.000,262,11054625,6165,0,1758292747,13145.410760990002,28598.435239950006,53317.473786480004 2025-09-19,14:39:09.000,262,11054627,6045,0,1758292748,13145.350134200002,29521.73733648,53317.50173496 2025-09-19,14:39:10.000,262,11054674,5565,0,1758292749,13145.390552060002,32291.47444695,53317.40391528 2025-09-19,14:39:11.000,262,11054624,5405,0,1758292750,13145.336661579997,29521.554059100003,53317.38295392 2025-09-19,14:39:12.000,262,11054655,5845,0,1758292751,13145.343397889992,34599.57108285,53317.34801832001 2025-09-19,14:39:13.000,262,11054661,6005,0,1758292752,13145.363606819992,31368.017269560005,53317.306095600004 2025-09-19,14:39:14.000,262,11054599,5884,0,1758292753,13145.249089550001,35061.04942743,53317.31308272 2025-09-19,14:39:15.000,262,11054632,5605,0,1758292754,13145.296243719997,29059.63866846,53317.31308272 2025-09-19,14:39:16.000,262,11054618,5485,0,1758292755,13145.249089550001,26289.58434714,53317.29212136 2025-09-19,14:39:17.000,262,11054444,5525,0,1758292756,13145.215407999996,26751.126133890008,53317.27116 2025-09-19,14:39:18.000,262,11054545,6124,0,1758292757,13145.235616929996,19826.307541439994,53317.29910848001 2025-09-19,14:39:19.000,262,11054667,5805,0,1758292758,13145.174990139996,31367.333503949994,53317.33404408 2025-09-19,14:39:20.000,262,11054503,6084,0,1758292759,13145.148044900001,29520.63062307,53317.3410312 2025-09-19,14:39:21.000,262,11054616,5405,0,1758292760,13145.08741811,29520.510787859996,53317.33404408 2025-09-19,14:39:22.000,262,11054636,5645,0,1758292761,13145.02005500999,29058.8491659,53317.327056960006 2025-09-19,14:39:23.000,262,11054639,5925,0,1758292762,13144.95942821999,29520.390952650007,53317.21526304 2025-09-19,14:39:24.000,262,11054684,5645,0,1758292763,13144.93921928999,30905.291228970003,53317.21526304 2025-09-19,14:39:25.000,262,11054644,5405,0,1758292764,13144.952691909995,32290.085768339995,53317.27814712001 2025-09-19,14:39:26.000,262,11054651,5884,0,1758292765,13144.892065119995,25827.133222620003,53317.24321152 2025-09-19,14:39:27.000,262,11054594,5445,0,1758292766,13144.85838356999,31828.41004812,53317.24321152 2025-09-19,14:39:28.000,262,11054651,6245,0,1758292767,13144.811229399995,31828.445293769997,53317.15237896001 2025-09-19,14:39:29.000,262,11054609,5725,0,1758292768,13144.770811539995,29520.30636309,53317.159366080006 2025-09-19,14:39:30.000,262,11054673,5765,0,1758292769,13144.76407523,31828.522834200005,53317.12443048 2025-09-19,14:39:31.000,262,11054644,5445,0,1758292770,13144.80449309,25365.647828910005,53317.14539184 2025-09-19,14:39:32.000,262,11054649,5645,0,1758292771,13144.75733891999,29982.165360690007,53317.11744336 2025-09-19,14:39:33.000,262,11054710,5525,0,1758292772,13144.811229399995,29982.186508080005,53317.04757216 2025-09-19,14:39:34.000,262,11054670,5445,0,1758292773,13144.77754784999,27212.49874152,53317.05455928 2025-09-19,14:39:35.000,262,11054651,5925,0,1758292774,13144.80449309,29982.524866320004,53317.11744336 2025-09-19,14:39:36.000,262,11054642,5405,0,1758292775,13144.80449309,25827.725349540007,53317.159366080006 2025-09-19,14:39:37.000,262,11054710,5765,0,1758292776,13144.82470202,29059.377850649995,53317.05455928 2025-09-19,14:39:39.000,262,11054652,5365,0,1758292778,13144.96616453,31367.890385220002,53317.08250776001 2025-09-19,14:39:40.000,262,11054616,5445,0,1758292779,13145.013318699996,27674.844129089994,53317.11045624001 2025-09-19,14:39:41.000,262,11054634,5445,0,1758292780,13144.97963714999,30906.412040640003,53317.11045624001 2025-09-19,14:39:42.000,262,11054573,6045,0,1758292781,13145.02005500999,30906.567121500004,53317.10346912 2025-09-19,14:39:43.000,262,11054669,5965,0,1758292782,13145.121099659991,26290.190572320003,53317.089494880005 2025-09-19,14:39:44.000,262,11054580,5405,0,1758292783,13145.134572279996,31368.419069969998,53317.15237896001 2025-09-19,14:39:45.000,262,11054598,5525,0,1758292784,13145.141308589991,31368.55300344,53317.11744336 2025-09-19,14:39:46.000,262,11054606,5605,0,1758292785,13145.195199069996,29060.343581459994,53317.19430168 2025-09-19,14:39:47.000,262,11054622,5445,0,1758292786,13145.174990139996,27213.880371000007,53317.208275920006 2025-09-19,14:39:48.000,262,11054607,5805,0,1758292787,13145.208671690001,35061.92351954999,53317.17334032 2025-09-19,14:39:49.000,262,11054583,5884,0,1758292788,13145.215407999996,29060.59735014,53317.15237896001 2025-09-19,14:39:50.000,262,11054593,5925,0,1758292789,13145.228880620001,29522.308316010007,53317.19430168 2025-09-19,14:39:51.000,262,11054559,5925,0,1758292790,13145.228880620001,23059.221836819997,53317.20128880001 2025-09-19,14:39:52.000,262,11054652,5245,0,1758292791,13145.215407999996,26752.430222940005,53317.257185760005 2025-09-19,14:39:53.000,262,11054626,5525,0,1758292792,13145.228880620001,31830.771506670004,53317.19430168 2025-09-19,14:39:54.000,262,11054570,5525,0,1758292793,13145.242353239992,29984.14616622,53317.25019864001 2025-09-19,14:39:55.000,262,11054620,5365,0,1758292794,13145.262562169992,30907.56104883,53317.24321152 2025-09-19,14:39:56.000,262,11054601,5765,0,1758292795,13145.262562169992,30445.94877078,53317.2362244 2025-09-19,14:39:57.000,262,11054613,6005,0,1758292796,13145.276034789997,29060.985052289994,53317.257185760005 2025-09-19,14:39:58.000,262,11054636,5525,0,1758292797,13145.336661579997,29061.06259272,53317.24321152 2025-09-19,14:39:59.000,262,11054582,5525,0,1758292798,13145.383815749992,29522.808804240005,53317.27814712001 2025-09-19,14:40:00.000,262,11054549,5965,0,1758292799,13145.437706229997,29061.06964185,53317.36199256 2025-09-19,14:40:01.000,262,11054615,5925,0,1758292800,13145.484860399993,31369.434144690007,53317.29910848001 2025-09-19,14:40:02.000,262,11054626,5765,0,1758292801,13145.525278259993,29984.49862272,53317.32006984001 2025-09-19,14:40:03.000,262,11054672,5525,0,1758292802,13145.592641359988,32292.75738861,53317.306095600004 2025-09-19,14:40:04.000,262,11054684,5565,0,1758292803,13145.680213389998,31369.51873425,53317.29212136 2025-09-19,14:40:05.000,262,11054696,5565,0,1758292804,13145.713894939989,27214.472497919996,53317.33404408 2025-09-19,14:40:06.000,262,11054685,5925,0,1758292805,13145.754312799989,27214.500694439994,53317.327056960006 2025-09-19,14:40:07.000,262,11054697,5925,0,1758292806,13145.808203279994,34600.83287712,53317.4109024 2025-09-19,14:40:08.000,262,11054697,5805,0,1758292807,13145.801466969999,28137.541973159998,53317.36897968001 2025-09-19,14:40:09.000,262,11054586,5765,0,1758292808,13145.781258039999,27675.809859900008,53317.306095600004 2025-09-19,14:40:10.000,262,11054625,5845,0,1758292809,13145.808203279994,27675.675926430005,53317.355005440004 2025-09-19,14:40:11.000,262,11054592,5684,0,1758292810,13145.848621139994,29060.548006230005,53317.327056960006 2025-09-19,14:40:12.000,262,11054618,5485,0,1758292811,13145.774521729989,32292.010180829995,53317.424876640005 2025-09-19,14:40:13.000,262,11054706,5205,0,1758292812,13145.83514851999,26752.098913830006,53317.27814712001 2025-09-19,14:40:14.000,262,11054646,5445,0,1758292813,13145.761049109999,28137.006239280003,53317.375966800006 2025-09-19,14:40:15.000,262,11054631,5684,0,1758292814,13145.747576489994,31368.355627800003,53317.4109024 2025-09-19,14:40:16.000,262,11054665,5805,0,1758292815,13145.727367559994,33214.88932956,53317.38994104 2025-09-19,14:40:17.000,262,11054638,5325,0,1758292816,13145.646531839993,27675.020357340007,53317.39692816001 2025-09-19,14:40:18.000,262,11054665,5725,0,1758292817,13145.585905049993,31368.186448680004,53317.40391528 2025-09-19,14:40:19.000,262,11054638,5765,0,1758292818,13145.545487189993,29521.504715190007,53317.4109024 2025-09-19,14:40:20.000,262,11054696,5245,0,1758292819,13145.484860399993,29059.80079845,53317.38295392 2025-09-19,14:40:21.000,262,11054658,5485,0,1758292820,13145.444442539992,31368.017269560005,53317.375966800006 2025-09-19,14:40:22.000,262,11054705,5884,0,1758292821,13145.377079439997,25366.64880537,53317.3410312 2025-09-19,14:40:23.000,262,11054663,6005,0,1758292822,13145.336661579997,30444.708123899996,53317.3410312 2025-09-19,14:40:24.000,262,11054584,5405,0,1758292823,13145.323188959992,32752.959840659998,53317.40391528 2025-09-19,14:40:25.000,262,11054625,5805,0,1758292824,13145.289507410002,26289.92270538,53317.38994104 2025-09-19,14:40:26.000,262,11054647,6005,0,1758292825,13145.255825859997,28136.56919322,53317.40391528 2025-09-19,14:40:27.000,262,11054674,5445,0,1758292826,13145.235616929996,26751.668916900002,53317.36897968001 2025-09-19,14:40:28.000,262,11054664,5605,0,1758292827,13145.242353239992,28598.223766049996,53317.31308272 2025-09-19,14:40:29.000,262,11054638,5645,0,1758292828,13145.249089550001,28136.590340609997,53317.27116 2025-09-19,14:40:30.000,262,11054650,5445,0,1758292829,13145.249089550001,28136.533947570002,53317.26417288 2025-09-19,14:40:31.000,262,11054637,5684,0,1758292830,13145.262562169992,30444.933696060005,53317.306095600004 2025-09-19,14:40:32.000,262,11054660,5605,0,1758292831,13145.323188959992,26290.148277540007,53317.3410312 2025-09-19,14:40:33.000,262,11054645,5845,0,1758292832,13145.350134200002,32753.199511080005,53317.25019864001 2025-09-19,14:40:34.000,262,11054617,5725,0,1758292833,13145.424233609992,32291.615429550002,53317.327056960006 2025-09-19,14:40:35.000,262,11054707,6124,0,1758292834,13145.471387780002,27213.499717979998,53317.306095600004 2025-09-19,14:40:36.000,262,11054597,6124,0,1758292835,13145.552223500003,24443.649821429994,53317.28513424 2025-09-19,14:40:37.000,262,11054626,5605,0,1758292836,13145.592641359988,27213.577258410005,53317.355005440004 2025-09-19,14:40:38.000,262,11054649,6165,0,1758292837,13145.606113979993,30445.109924310003,53317.3410312 2025-09-19,14:40:40.000,262,11054595,6124,0,1758292839,13145.740840179998,33676.68488499,53317.3410312 2025-09-19,14:40:41.000,262,11054606,5525,0,1758292840,13145.787994349994,31830.144134100003,53317.38295392 2025-09-19,14:40:42.000,262,11054657,5845,0,1758292841,13145.848621139994,35061.72614391,53317.46679936001 2025-09-19,14:40:43.000,262,11054689,5925,0,1758292842,13145.89577530999,31830.228723659995,53317.40391528 2025-09-19,14:40:44.000,262,11054583,5925,0,1758292843,13145.929456859994,27675.351666450006,53317.473786480004 2025-09-19,14:40:45.000,262,11054597,5925,0,1758292844,13145.990083649995,23982.213771630006,53317.43186376 2025-09-19,14:40:46.000,262,11054669,5884,0,1758292845,13145.990083649995,27213.732339270005,53317.4807736 2025-09-19,14:40:47.000,262,11054672,5325,0,1758292846,13146.00355627,29983.68092364,53317.44583800001 2025-09-19,14:40:48.000,262,11054638,5405,0,1758292847,13145.990083649995,29983.709120159998,53317.48776072001 2025-09-19,14:40:49.000,262,11054638,5285,0,1758292848,13146.0237652,30445.328447339998,53317.48776072001 2025-09-19,14:40:50.000,262,11054670,5565,0,1758292849,13146.050710439995,24905.579310329995,53317.5506448 2025-09-19,14:40:51.000,262,11054599,5805,0,1758292850,13146.0237652,29983.716169289997,53317.51570920001 2025-09-19,14:40:52.000,262,11054589,6045,0,1758292851,13146.01702888999,31830.34855887,53317.53667056001 2025-09-19,14:40:53.000,262,11054685,5925,0,1758292852,13146.01702888999,28137.097877969994,53317.494747840006 2025-09-19,14:40:54.000,262,11054632,5525,0,1758292853,13146.03723781999,31830.32036235,53317.51570920001 2025-09-19,14:40:55.000,262,11054664,5684,0,1758292854,13146.010292579995,30445.377791249994,53317.48776072001 2025-09-19,14:40:56.000,262,11054603,5925,0,1758292855,13146.05744674999,26752.246945560008,53317.53667056001 2025-09-19,14:40:57.000,262,11054628,5165,0,1758292856,13146.03723781999,26752.162356,53317.5506448 2025-09-19,14:40:58.000,262,11054629,5845,0,1758292857,13146.010292579995,30906.990069299995,53317.51570920001 2025-09-19,14:40:59.000,262,11054662,5485,0,1758292858,13145.98334734,29522.08274385,53317.48776072001 2025-09-19,14:41:00.000,262,11054670,5605,0,1758292859,13146.00355627,28137.140172750005,53317.55763192 2025-09-19,14:41:01.000,262,11054684,5445,0,1758292860,13145.990083649995,31830.34855887,53317.52968344 2025-09-19,14:41:02.000,262,11054697,5925,0,1758292861,13145.96313841,31830.362657129997,53317.522696320004 2025-09-19,14:41:03.000,262,11054665,6165,0,1758292862,13145.949665789994,30907.138101029996,53317.52968344 2025-09-19,14:41:04.000,262,11054650,5485,0,1758292863,13145.909247929994,28137.274106220008,53317.55763192 2025-09-19,14:41:05.000,262,11054658,5605,0,1758292864,13145.862093759999,31830.419050170007,53317.52968344 2025-09-19,14:41:06.000,262,11054617,5805,0,1758292865,13145.841884829999,30907.23678885,53317.56461904001 2025-09-19,14:41:07.000,262,11054658,5365,0,1758292866,13145.83514851999,34600.431076709996,53317.57859328 2025-09-19,14:41:08.000,262,11054651,5884,0,1758292867,13145.774521729989,31369.004147760003,53317.592567520005 2025-09-19,14:41:09.000,262,11054696,5445,0,1758292868,13145.720631249998,28137.408039689995,53317.58558040001 2025-09-19,14:41:10.000,262,11054611,5805,0,1758292869,13145.626322909993,27214.169385329995,53317.55763192 2025-09-19,14:41:11.000,262,11054622,5325,0,1758292870,13145.606113979993,28137.471481860004,53317.55763192 2025-09-19,14:41:12.000,262,11054638,5445,0,1758292871,13145.538750879998,29060.858167950006,53317.52968344 2025-09-19,14:41:13.000,262,11054632,5605,0,1758292872,13145.538750879998,27675.943793369996,53317.58558040001 2025-09-19,14:41:14.000,262,11054635,6084,0,1758292873,13145.464651469993,25367.677978349995,53317.53667056001 2025-09-19,14:41:15.000,262,11054624,5725,0,1758292874,13145.444442539992,28599.274086420002,53317.52968344 2025-09-19,14:41:16.000,262,11054634,5565,0,1758292875,13145.397288369997,31830.912489270006,53317.57160616 2025-09-19,14:41:17.000,262,11054623,5725,0,1758292876,13145.397288369997,28137.774594450006,53317.57160616 2025-09-19,14:41:18.000,262,11054595,5725,0,1758292877,13145.397288369997,30446.075655120003,53317.522696320004 2025-09-19,14:41:19.000,262,11054624,5565,0,1758292878,13145.329925270002,27676.22575857,53317.46679936001 2025-09-19,14:41:20.000,262,11054605,6084,0,1758292879,13145.343397889992,30907.850063160004,53317.46679936001 2025-09-19,14:41:21.000,262,11054543,5925,0,1758292880,13145.336661579997,30446.2589325,53317.43186376 2025-09-19,14:41:22.000,262,11054688,5645,0,1758292881,13145.329925270002,30446.27303076,53317.522696320004 2025-09-19,14:41:23.000,262,11054599,5525,0,1758292882,13145.336661579997,30446.28712902,53317.473786480004 2025-09-19,14:41:24.000,262,11054622,5325,0,1758292883,13145.356870509997,29984.738293140006,53317.473786480004 2025-09-19,14:41:25.000,262,11054653,6084,0,1758292884,13145.397288369997,29061.527835300003,53317.39692816001 2025-09-19,14:41:26.000,262,11054572,5325,0,1758292885,13145.390552060002,31369.751355540007,53317.43885088 2025-09-19,14:41:27.000,262,11054641,5965,0,1758292886,13145.383815749992,27215.001182670007,53317.41788952001 2025-09-19,14:41:28.000,262,11054674,5285,0,1758292887,13145.424233609992,35063.15006817,53317.4807736 2025-09-19,14:41:29.000,262,11054632,5605,0,1758292888,13145.424233609992,30446.618438129997,53317.494747840006 2025-09-19,14:41:30.000,262,11054644,5445,0,1758292889,13145.471387780002,27676.726246799997,53317.543657680006 2025-09-19,14:41:31.000,262,11054584,5325,0,1758292890,13145.491596710002,30908.329404000004,53317.473786480004 2025-09-19,14:41:32.000,262,11054658,5485,0,1758292891,13145.505069329993,35063.31924729,53317.4807736 2025-09-19,14:41:33.000,262,11054572,5485,0,1758292892,13145.532014570003,28138.528851359995,53317.51570920001 2025-09-19,14:41:34.000,262,11054578,5445,0,1758292893,13145.552223500003,26753.579231130003,53317.473786480004 2025-09-19,14:41:35.000,262,11054642,5445,0,1758292894,13145.545487189993,34140.05239641,53317.58558040001 2025-09-19,14:41:36.000,262,11054559,5765,0,1758292895,13145.565696119993,28600.24686636,53317.50173496 2025-09-19,14:41:37.000,262,11054603,5884,0,1758292896,13145.572432429988,31370.216598119994,53317.51570920001 2025-09-19,14:41:38.000,262,11054568,5285,0,1758292897,13145.606113979993,31831.850023559993,53317.52968344 2025-09-19,14:41:39.000,262,11054585,5565,0,1758292898,13145.633059219988,29061.929635709996,53317.58558040001 2025-09-19,14:41:40.000,262,11054655,6165,0,1758292899,13145.646531839993,24906.918645030004,53317.58558040001 2025-09-19,14:41:41.000,262,11054550,5485,0,1758292900,13145.599377669998,31831.744286610003,53317.62750312 2025-09-19,14:41:42.000,262,11054573,5965,0,1758292901,13145.612850289988,30446.73827334,53317.59955464 2025-09-19,14:41:43.000,262,11054615,6245,0,1758292902,13145.565696119993,37371.493423620006,53317.50173496 2025-09-19,14:41:44.000,262,11054529,5645,0,1758292903,13145.552223500003,33678.17930055001,53317.522696320004 2025-09-19,14:41:45.000,262,11054555,5765,0,1758292904,13145.478124089997,34139.80567686001,53317.5506448 2025-09-19,14:41:46.000,262,11054509,5684,0,1758292905,13145.444442539992,29984.79468618,53317.53667056001 2025-09-19,14:41:47.000,262,11054634,5445,0,1758292906,13145.383815749992,35062.93154514,53317.522696320004 2025-09-19,14:41:48.000,262,11054613,5884,0,1758292907,13145.383815749992,29984.674850969997,53317.522696320004 2025-09-19,14:41:49.000,262,11054572,5365,0,1758292908,13145.356870509997,29522.992081620003,53317.57160616 2025-09-19,14:41:50.000,262,11054543,6245,0,1758292909,13145.276034789997,34139.446171229996,53317.51570920001 2025-09-19,14:41:51.000,262,11054630,5525,0,1758292910,13145.195199069996,27676.176414660004,53317.50872208 2025-09-19,14:41:52.000,262,11054576,5405,0,1758292911,13145.141308589991,35062.6636782,53317.50173496 2025-09-19,14:41:53.000,262,11054567,5765,0,1758292912,13145.08741811,26752.832023349998,53317.473786480004 2025-09-19,14:41:54.000,262,11054540,5325,0,1758292913,13145.06720918,28599.422118150003,53317.46679936001 2025-09-19,14:41:55.000,262,11054591,5684,0,1758292914,13145.00658239,35062.529744729996,53317.494747840006 2025-09-19,14:41:56.000,262,11054579,5965,0,1758292915,13144.97963714999,29060.978003159995,53317.43186376 2025-09-19,14:41:57.000,262,11054602,5405,0,1758292916,13144.9459556,30907.5539997,53317.45981224 2025-09-19,14:41:58.000,262,11054616,5445,0,1758292917,13144.91901035999,30907.532852310003,53317.45981224 2025-09-19,14:41:59.000,262,11054579,5845,0,1758292918,13144.952691909995,35524.050384090006,53317.355005440004 2025-09-19,14:42:00.000,262,11054529,6084,0,1758292919,13144.93921928999,24905.98815987,53317.36897968001 2025-09-19,14:42:01.000,262,11054569,5845,0,1758292920,13144.89880142999,29984.18141187,53317.40391528 2025-09-19,14:42:02.000,262,11054598,5445,0,1758292921,13144.95942821999,34600.600255829995,53317.34801832001 2025-09-19,14:42:03.000,262,11054588,5525,0,1758292922,13144.9459556,29060.660792309995,53317.375966800006 2025-09-19,14:42:04.000,262,11054514,5325,0,1758292923,13145.033527629996,35985.43708998,53317.306095600004 2025-09-19,14:42:05.000,262,11054608,5365,0,1758292924,13145.04026393999,29983.892397539996,53317.38994104 2025-09-19,14:42:06.000,262,11054555,5765,0,1758292925,13145.080681799991,24905.656850760002,53317.3410312 2025-09-19,14:42:07.000,262,11054434,5605,0,1758292926,13145.121099659991,29060.414072760002,53317.32006984001 2025-09-19,14:42:08.000,262,11054519,5805,0,1758292927,13145.154781209996,29060.322434069996,53317.28513424 2025-09-19,14:42:09.000,262,11054596,5405,0,1758292928,13145.148044900001,31368.419069969998,53317.32006984001 2025-09-19,14:42:10.000,262,11054525,6124,0,1758292929,13145.174990139996,26290.197621450003,53317.29212136 2025-09-19,14:42:11.000,262,11054568,5325,0,1758292930,13145.188462760001,34599.82485153001,53317.29910848001 2025-09-19,14:42:12.000,262,11054564,5205,0,1758292931,13145.188462760001,35523.01416198,53317.34801832001 2025-09-19,14:42:13.000,262,11054509,5765,0,1758292932,13145.195199069996,33676.33947762,53317.327056960006 2025-09-19,14:42:14.000,262,11054682,5165,0,1758292933,13145.228880620001,28136.54804583,53317.34801832001 2025-09-19,14:42:15.000,262,11054612,5365,0,1758292934,13145.215407999996,35061.13401699001,53317.32006984001 2025-09-19,14:42:16.000,262,11054639,5725,0,1758292935,13145.215407999996,30444.65173086,53317.327056960006 2025-09-19,14:42:17.000,262,11054656,5485,0,1758292936,13145.215407999996,30444.729271289994,53317.355005440004 2025-09-19,14:42:18.000,262,11054664,5245,0,1758292937,13145.168253830001,30444.65877999,53317.27116 2025-09-19,14:42:19.000,262,11054674,5445,0,1758292938,13145.141308589991,31367.946778259997,53317.28513424 2025-09-19,14:42:20.000,262,11054673,5965,0,1758292939,13145.100890729991,30444.67992738,53317.41788952001 2025-09-19,14:42:21.000,262,11054696,5325,0,1758292940,13145.053736559996,24443.311463189995,53317.34801832001 2025-09-19,14:42:22.000,262,11054601,5845,0,1758292941,13145.04026393999,29059.843093229996,53317.33404408 2025-09-19,14:42:23.000,262,11054607,5965,0,1758292942,13145.033527629996,29521.518813450006,53317.36897968001 2025-09-19,14:42:24.000,262,11054660,5285,0,1758292943,13145.10762704,30444.83500824,53317.38295392 2025-09-19,14:42:25.000,262,11054636,5085,0,1758292944,13145.060472869991,28136.618537129994,53317.306095600004 2025-09-19,14:42:26.000,262,11054629,5765,0,1758292945,13145.08741811,31829.960856720005,53317.36199256 2025-09-19,14:42:27.000,262,11054637,5565,0,1758292946,13145.06720918,28598.456387340004,53317.36199256 2025-09-19,14:42:28.000,262,11054600,5365,0,1758292947,13145.053736559996,28598.463436470003,53317.28513424 2025-09-19,14:42:29.000,262,11054624,5205,0,1758292948,13145.094154419996,25367.022409259996,53317.355005440004 2025-09-19,14:42:30.000,262,11054635,5884,0,1758292949,13145.073945489996,31830.038397149998,53317.40391528 2025-09-19,14:42:31.000,262,11054653,5684,0,1758292950,13145.06720918,33676.74832716001,53317.39692816001 2025-09-19,14:42:32.000,262,11054672,5245,0,1758292951,13145.06720918,26290.366800570002,53317.43885088 2025-09-19,14:42:33.000,262,11054673,6124,0,1758292952,13145.06720918,28136.935747979995,53317.34801832001 2025-09-19,14:42:34.000,262,11054621,5765,0,1758292953,13145.060472869991,27675.351666450006,53317.43186376 2025-09-19,14:42:35.000,262,11054650,5245,0,1758292954,13145.013318699996,28598.63966472,53317.38994104 2025-09-19,14:42:36.000,262,11054607,5805,0,1758292955,13144.97963714999,33676.762425420005,53317.34801832001 2025-09-19,14:42:37.000,262,11054650,5365,0,1758292956,13145.00658239,25367.106998820003,53317.34801832001 2025-09-19,14:42:38.000,262,11054559,5805,0,1758292957,13144.87859249999,30445.14516996,53317.327056960006 2025-09-19,14:42:39.000,262,11054596,5525,0,1758292958,13144.80449309,28598.590320810006,53317.39692816001 2025-09-19,14:42:40.000,262,11054679,6245,0,1758292959,13144.770811539995,27675.203634720005,53317.39692816001 2025-09-19,14:42:41.000,262,11054588,5445,0,1758292960,13144.710184749994,31368.454315619994,53317.38994104 2025-09-19,14:42:42.000,262,11054653,5605,0,1758292961,13144.68323951,31368.40497171,53317.32006984001 2025-09-19,14:42:43.000,262,11054645,5925,0,1758292962,13144.588931169994,23520.34067577,53317.34801832001 2025-09-19,14:42:44.000,262,11054566,5245,0,1758292963,13144.514831759989,28598.463436470003,53317.36199256 2025-09-19,14:42:45.000,262,11054611,5845,0,1758292964,13144.487886519993,27213.47152146,53317.27116 2025-09-19,14:42:46.000,262,11054524,5245,0,1758292965,13144.427259729993,30906.672858449994,53317.29910848001 2025-09-19,14:42:47.000,262,11054655,5925,0,1758292966,13144.346424009993,27675.08379951,53317.36199256 2025-09-19,14:42:48.000,262,11054602,5245,0,1758292967,13144.306006149993,29983.321418010004,53317.29212136 2025-09-19,14:42:49.000,262,11054647,5965,0,1758292968,13144.319478769998,29060.012272349995,53317.257185760005 2025-09-19,14:42:50.000,262,11054646,5485,0,1758292969,13144.292533530002,28598.35065039,53317.257185760005 2025-09-19,14:42:51.000,262,11054632,5365,0,1758292970,13144.231906740002,28136.618537129994,53317.208275920006 2025-09-19,14:42:52.000,262,11054602,5445,0,1758292971,13144.238643049997,31368.193497810003,53317.26417288 2025-09-19,14:42:53.000,262,11054599,5805,0,1758292972,13144.279060909997,30444.83500824,53317.208275920006 2025-09-19,14:42:54.000,262,11054601,5965,0,1758292973,13144.299269839998,28136.484603660007,53317.257185760005 2025-09-19,14:42:55.000,262,11054627,5925,0,1758292974,13144.299269839998,31829.70708804,53317.13141760001 2025-09-19,14:42:56.000,262,11054636,5285,0,1758292975,13144.279060909997,32291.31231696,53317.1663532 2025-09-19,14:42:57.000,262,11054610,5325,0,1758292976,13144.319478769998,29983.067649329998,53317.1663532 2025-09-19,14:42:58.000,262,11054597,5725,0,1758292977,13144.346424009993,29059.723258020007,53317.06154640001 2025-09-19,14:42:59.000,262,11054602,5405,0,1758292978,13144.393578179988,29521.300290419997,53317.15237896001 2025-09-19,14:43:00.000,262,11054607,5965,0,1758292979,13144.373369249988,31367.91858174,53317.159366080006 2025-09-19,14:43:01.000,262,11054639,5965,0,1758292980,13144.393578179988,25828.176493859995,53317.21526304 2025-09-19,14:43:02.000,262,11054627,6084,0,1758292981,13144.433996039988,28598.047537799997,53317.11744336 2025-09-19,14:43:03.000,262,11054543,5525,0,1758292982,13144.501359139998,27674.78068692,53317.12443048 2025-09-19,14:43:04.000,262,11054673,6045,0,1758292983,13144.521568069998,28598.061636059996,53317.12443048 2025-09-19,14:43:05.000,262,11054711,5805,0,1758292984,13144.474413899989,29059.871289749994,53317.10346912 2025-09-19,14:43:06.000,262,11054512,5285,0,1758292985,13144.487886519993,26289.993196680007,53317.08250776001 2025-09-19,14:43:07.000,262,11054535,5725,0,1758292986,13144.494622829989,22596.883498380004,53317.05455928 2025-09-19,14:43:08.000,262,11054565,5725,0,1758292987,13144.487886519993,23981.833118609997,53317.159366080006 2025-09-19,14:43:09.000,262,11054535,5605,0,1758292988,13144.494622829989,24905.262099479995,53317.13141760001 2025-09-19,14:43:10.000,262,11054517,5965,0,1758292989,13144.501359139998,30906.7785954,53317.15237896001 2025-09-19,14:43:11.000,262,11054574,5485,0,1758292990,13144.487886519993,25828.726326000004,53317.15237896001 2025-09-19,14:43:12.000,262,11054542,5525,0,1758292991,13144.467677589993,29522.040449070002,53317.22225016 2025-09-19,14:43:13.000,262,11054563,5684,0,1758292992,13144.521568069998,30445.370742119994,53317.18032744001 2025-09-19,14:43:14.000,262,11054520,5285,0,1758292993,13144.487886519993,28137.252958829995,53317.18032744001 2025-09-19,14:43:15.000,262,11054610,5085,0,1758292994,13144.521568069998,30445.589265150003,53317.11744336 2025-09-19,14:43:16.000,262,11054575,5925,0,1758292995,13144.508095449994,25829.205666840004,53317.11744336 2025-09-19,14:43:17.000,262,11054561,5765,0,1758292996,13144.588931169994,24444.277193999995,53317.14539184 2025-09-19,14:43:18.000,262,11054604,5485,0,1758292997,13144.568722239994,32292.4260795,53317.208275920006 2025-09-19,14:43:19.000,262,11054516,5445,0,1758292998,13144.555249619989,30907.497606660007,53317.187314560004 2025-09-19,14:43:20.000,262,11054552,5605,0,1758292999,13144.622612719999,29522.611428599994,53317.17334032 2025-09-19,14:43:21.000,262,11054554,5405,0,1758293000,13144.609140099994,33215.84096211,53317.14539184 2025-09-19,14:43:22.000,262,11054573,5845,0,1758293001,13144.61587640999,35062.46630256,53317.19430168 2025-09-19,14:43:23.000,262,11054577,5925,0,1758293002,13144.642821649999,27676.084775969997,53317.1663532 2025-09-19,14:43:24.000,262,11054556,5245,0,1758293003,13144.68323951,29984.399934899993,53317.29212136 2025-09-19,14:43:25.000,262,11054583,5645,0,1758293004,13144.730393679994,25829.508779430005,53317.17334032 2025-09-19,14:43:26.000,262,11054531,5884,0,1758293005,13144.770811539995,30446.054507730005,53317.11744336 2025-09-19,14:43:27.000,262,11054637,5805,0,1758293006,13144.78428416,31369.33545687,53317.12443048 2025-09-19,14:43:28.000,262,11054584,5645,0,1758293007,13144.791020469995,32292.644602529996,53317.22225016 2025-09-19,14:43:29.000,262,11054620,5365,0,1758293008,13144.75733891999,29522.660772510004,53317.20128880001 2025-09-19,14:43:30.000,262,11054492,5405,0,1758293009,13144.750602609995,29984.30829621,53317.20128880001 2025-09-19,14:43:31.000,262,11054610,5245,0,1758293010,13144.76407523,31369.18742514,53317.19430168 2025-09-19,14:43:32.000,262,11054610,5245,0,1758293011,13144.75733891999,30907.490557530007,53317.19430168 2025-09-19,14:43:33.000,262,11054644,5245,0,1758293012,13144.75733891999,27675.90854772,53317.24321152 2025-09-19,14:43:34.000,262,11054631,5965,0,1758293013,13144.75733891999,28137.464432730005,53317.22225016 2025-09-19,14:43:35.000,262,11054570,5445,0,1758293014,13144.791020469995,32292.320342549996,53317.19430168 2025-09-19,14:43:36.000,262,11054628,5605,0,1758293015,13144.750602609995,22597.602509639997,53317.25019864001 2025-09-19,14:43:37.000,262,11054570,5325,0,1758293016,13144.7438663,33677.206520609994,53317.22225016 2025-09-19,14:43:38.000,262,11054643,5805,0,1758293017,13144.80449309,31368.997098630003,53317.28513424 2025-09-19,14:43:39.000,262,11054555,5684,0,1758293018,13144.77754784999,29983.955839710005,53317.22923728001 2025-09-19,14:43:40.000,262,11054570,5565,0,1758293019,13144.81796570999,29060.674890569993,53317.159366080006 2025-09-19,14:43:41.000,262,11054591,5884,0,1758293020,13144.81796570999,31830.588229290006,53317.25019864001 2025-09-19,14:43:42.000,262,11054593,6084,0,1758293021,13144.77754784999,32753.91147321,53317.1663532 2025-09-19,14:43:43.000,262,11054619,5965,0,1758293022,13144.80449309,31830.66576972,53317.22225016 2025-09-19,14:43:44.000,262,11054566,5245,0,1758293023,13144.80449309,30445.673854709996,53317.21526304 2025-09-19,14:43:45.000,262,11054536,5205,0,1758293024,13144.851647259995,26290.888436189998,53317.20128880001 2025-09-19,14:43:46.000,262,11054585,5965,0,1758293025,13144.87859249999,27214.26102402,53317.187314560004 2025-09-19,14:43:47.000,262,11054637,5805,0,1758293026,13144.952691909995,30445.857132089994,53317.2362244 2025-09-19,14:43:48.000,262,11054575,5725,0,1758293027,13144.952691909995,30445.927623390002,53317.19430168 2025-09-19,14:43:49.000,262,11054617,5884,0,1758293028,13144.98637346,29522.674870770003,53317.25019864001 2025-09-19,14:43:50.000,262,11054534,5365,0,1758293029,13145.033527629996,28137.753447060008,53317.25019864001 2025-09-19,14:43:51.000,262,11054597,5884,0,1758293030,13145.033527629996,30445.94172165,53317.26417288 2025-09-19,14:43:52.000,262,11054591,5725,0,1758293031,13145.02679132,25367.762567910002,53317.27814712001 2025-09-19,14:43:53.000,262,11054589,5965,0,1758293032,13145.033527629996,29522.653723380005,53317.33404408 2025-09-19,14:43:54.000,262,11054594,5405,0,1758293033,13144.98637346,26752.747433790006,53317.27814712001 2025-09-19,14:43:55.000,262,11054644,5245,0,1758293034,13145.033527629996,29522.681919900002,53317.26417288 2025-09-19,14:43:56.000,262,11054620,5245,0,1758293035,13145.02005500999,33215.8621095,53317.28513424 2025-09-19,14:43:57.000,262,11054628,5485,0,1758293036,13144.9459556,31830.877243619994,53317.3410312 2025-09-19,14:43:58.000,262,11054623,6005,0,1758293037,13144.91901035999,29522.56208469,53317.306095600004 2025-09-19,14:43:59.000,262,11054585,5405,0,1758293038,13144.88532881,29984.132067960003,53317.2362244 2025-09-19,14:44:00.000,262,11054611,5884,0,1758293039,13144.85838356999,28599.168349469997,53317.3410312 2025-09-19,14:44:01.000,262,11054600,5245,0,1758293040,13144.84491095,25367.536995749993,53317.33404408 2025-09-19,14:44:02.000,262,11054622,5405,0,1758293041,13144.85838356999,28137.408039689995,53317.27814712001 2025-09-19,14:44:03.000,262,11054604,5405,0,1758293042,13144.84491095,26290.796797500007,53317.36897968001 2025-09-19,14:44:04.000,262,11054645,5565,0,1758293043,13144.82470202,28137.33754839,53317.38994104 2025-09-19,14:44:05.000,262,11054601,5845,0,1758293044,13144.75733891999,25829.121077279997,53317.34801832001 2025-09-19,14:44:06.000,262,11054630,5165,0,1758293045,13144.770811539995,26752.380879029995,53317.3410312 2025-09-19,14:44:07.000,262,11054503,5725,0,1758293046,13144.81796570999,29522.22372645,53317.33404408 2025-09-19,14:44:08.000,262,11054702,5245,0,1758293047,13144.80449309,30907.201543200004,53317.29212136 2025-09-19,14:44:09.000,262,11054626,5765,0,1758293048,13144.871856189995,26752.32448599,53317.39692816001 2025-09-19,14:44:10.000,262,11054632,5485,0,1758293049,13144.85838356999,31368.799722990007,53317.375966800006 2025-09-19,14:44:11.000,262,11054623,5684,0,1758293050,13144.871856189995,33215.43211256999,53317.39692816001 2025-09-19,14:44:12.000,262,11054616,5125,0,1758293051,13144.86511988,27675.57723861,53317.34801832001 2025-09-19,14:44:13.000,262,11054635,5884,0,1758293052,13144.89880142999,29983.82895537,53317.36199256 2025-09-19,14:44:14.000,262,11054573,5845,0,1758293053,13144.90553774,27214.000206209996,53317.29910848001 2025-09-19,14:44:15.000,262,11054601,5525,0,1758293054,13144.993109769995,29060.562104490004,53317.327056960006 2025-09-19,14:44:16.000,262,11054641,5765,0,1758293055,13144.993109769995,29522.160284280006,53317.3410312 2025-09-19,14:44:17.000,262,11054658,5205,0,1758293056,13145.06720918,25828.92370164,53317.40391528 2025-09-19,14:44:18.000,262,11054693,6005,0,1758293057,13145.02005500999,23520.686083139997,53317.34801832001 2025-09-19,14:44:19.000,262,11054615,5925,0,1758293058,13145.08741811,29983.66682538,53317.32006984001 2025-09-19,14:44:20.000,262,11054567,5805,0,1758293059,13145.06720918,30906.961872779997,53317.29212136 2025-09-19,14:44:21.000,262,11054623,5805,0,1758293060,13145.100890729991,29060.343581459994,53317.29212136 2025-09-19,14:44:22.000,262,11054658,5405,0,1758293061,13145.053736559996,28598.604419070005,53317.355005440004 2025-09-19,14:44:23.000,262,11054600,5205,0,1758293062,13145.060472869991,25828.60649079,53317.375966800006 2025-09-19,14:44:24.000,262,11054613,5765,0,1758293063,13145.013318699996,28136.921649719996,53317.36897968001 2025-09-19,14:44:25.000,262,11054674,5565,0,1758293064,13145.04026393999,30906.792693659998,53317.38994104 2025-09-19,14:44:26.000,262,11054633,5925,0,1758293065,13144.98637346,29060.188500599994,53317.4109024 2025-09-19,14:44:27.000,262,11054627,5765,0,1758293066,13144.993109769995,29983.546990169998,53317.424876640005 2025-09-19,14:44:28.000,262,11054643,5925,0,1758293067,13144.93921928999,30445.257956040005,53317.36897968001 2025-09-19,14:44:29.000,262,11054457,5884,0,1758293068,13144.90553774,27213.718241010007,53317.39692816001 2025-09-19,14:44:30.000,262,11054651,6124,0,1758293069,13144.83817463999,27675.499698180007,53317.43186376 2025-09-19,14:44:31.000,262,11054566,5405,0,1758293070,13144.82470202,27213.887420130006,53317.38994104 2025-09-19,14:44:32.000,262,11054635,5884,0,1758293071,13144.78428416,29983.85715189,53317.38295392 2025-09-19,14:44:33.000,262,11054606,5325,0,1758293072,13144.75733891999,30445.673854709996,53317.375966800006 2025-09-19,14:44:34.000,262,11054580,5405,0,1758293073,13144.710184749994,26752.613500320003,53317.44583800001 2025-09-19,14:44:35.000,262,11054649,5884,0,1758293074,13144.67650319999,29060.999150550007,53317.355005440004 2025-09-19,14:44:36.000,262,11054642,5245,0,1758293075,13144.669766889994,31369.398899039996,53317.4109024 2025-09-19,14:44:37.000,262,11054610,5485,0,1758293076,13144.65629426999,29061.302263139994,53317.39692816001 2025-09-19,14:44:38.000,262,11054604,5445,0,1758293077,13144.663030579999,29984.836980959997,53317.36199256 2025-09-19,14:44:39.000,262,11054614,5405,0,1758293078,13144.649557959994,26291.68498788,53317.36199256 2025-09-19,14:44:40.000,262,11054641,6005,0,1758293079,13144.649557959994,32754.989990100003,53317.36897968001 2025-09-19,14:44:41.000,262,11054666,5445,0,1758293080,13144.67650319999,29061.8802918,53317.38295392 2025-09-19,14:44:42.000,262,11054502,5445,0,1758293081,13144.67650319999,29523.633552450003,53317.327056960006 2025-09-19,14:44:43.000,262,11054654,5285,0,1758293082,13144.69671212999,24907.172413709995,53317.36897968001 2025-09-19,14:44:44.000,262,11054647,5684,0,1758293083,13144.71692105999,31832.131988759997,53317.473786480004 2025-09-19,14:44:45.000,262,11054589,5725,0,1758293084,13144.791020469995,29062.338485250002,53317.46679936001 2025-09-19,14:44:46.000,262,11054591,5845,0,1758293085,13144.81796570999,27215.790685230008,53317.39692816001 2025-09-19,14:44:47.000,262,11054579,5684,0,1758293086,13144.871856189995,30909.147103080002,53317.40391528 2025-09-19,14:44:48.000,262,11054605,5965,0,1758293087,13144.912274049995,27677.614437180004,53317.494747840006 2025-09-19,14:44:49.000,262,11054555,5725,0,1758293088,13144.892065119995,29524.267974150003,53317.46679936001 2025-09-19,14:44:50.000,262,11054562,5645,0,1758293089,13144.952691909995,31832.72411568,53317.4807736 2025-09-19,14:44:51.000,262,11054557,5805,0,1758293090,13144.93921928999,30909.400871759994,53317.43186376 2025-09-19,14:44:52.000,262,11054559,5925,0,1758293091,13144.96616453,29986.09877523,53317.45981224 2025-09-19,14:44:53.000,262,11054546,5325,0,1758293092,13144.96616453,35987.74215549001,53317.424876640005 2025-09-19,14:44:54.000,262,11054518,5165,0,1758293093,13144.95942821999,31832.865098280003,53317.55763192 2025-09-19,14:44:55.000,262,11054629,5684,0,1758293094,13144.96616453,30447.85908501,53317.50872208 2025-09-19,14:44:56.000,262,11054620,5565,0,1758293095,13145.00658239,31371.154132409996,53317.45981224 2025-09-19,14:44:57.000,262,11054574,5485,0,1758293096,13144.96616453,29062.902415649995,53317.45981224 2025-09-19,14:44:58.000,262,11054562,5205,0,1758293097,13144.91901035999,32294.51967111,53317.45282512 2025-09-19,14:44:59.000,262,11054653,5805,0,1758293098,13144.912274049995,26754.55201107,53317.43186376 2025-09-19,14:45:10.000,262,11054639,5884,0,1758293109,13144.90553774,29062.282092210007,53317.46679936001 2025-09-19,14:45:11.000,262,11054576,5245,0,1758293110,13144.92574667,28600.549978950003,53317.494747840006 2025-09-19,14:45:12.000,262,11054594,5205,0,1758293111,13144.993109769995,30447.07663158,53317.50872208 2025-09-19,14:45:13.000,262,11054601,5805,0,1758293112,13144.97963714999,31370.435121150003,53317.48776072001 2025-09-19,14:45:14.000,262,11054547,6005,0,1758293113,13144.993109769995,32293.596235079996,53317.56461904001 2025-09-19,14:45:15.000,262,11054572,5405,0,1758293114,13144.95942821999,29061.978979620006,53317.494747840006 2025-09-19,14:45:16.000,262,11054619,5805,0,1758293115,13144.932482979995,27677.02231026,53317.473786480004 2025-09-19,14:45:17.000,262,11054674,5245,0,1758293116,13144.972900839995,31831.94166225,53317.51570920001 2025-09-19,14:45:18.000,262,11054572,5245,0,1758293117,13144.92574667,34601.81975532,53317.48776072001 2025-09-19,14:45:19.000,262,11054652,5405,0,1758293118,13144.91901035999,30908.590221809995,53317.50872208 2025-09-19,14:45:20.000,262,11054546,5165,0,1758293119,13144.90553774,28138.669833959997,53317.53667056001 2025-09-19,14:45:21.000,262,11054624,5405,0,1758293120,13144.80449309,30446.928599849998,53317.5506448 2025-09-19,14:45:22.000,262,11054665,5565,0,1758293121,13144.75733891999,25830.425166329995,53317.48776072001 2025-09-19,14:45:23.000,262,11054578,5245,0,1758293122,13144.730393679994,34140.37665639,53317.45981224 2025-09-19,14:45:24.000,262,11054592,5205,0,1758293123,13144.67650319999,33217.067510730005,53317.44583800001 2025-09-19,14:45:25.000,262,11054587,5925,0,1758293124,13144.629349029994,30447.175319400005,53317.46679936001 2025-09-19,14:45:26.000,262,11054648,5285,0,1758293125,13144.582194859999,31832.287069619997,53317.39692816001 2025-09-19,14:45:27.000,262,11054600,5405,0,1758293126,13144.474413899989,27677.431159800006,53317.40391528 2025-09-19,14:45:28.000,262,11054644,5125,0,1758293127,13144.454204969988,25369.186492170003,53317.375966800006 2025-09-19,14:45:29.000,262,11054589,5805,0,1758293128,13144.400314489998,26292.6295713,53317.36199256 2025-09-19,14:45:30.000,262,11054653,5925,0,1758293129,13144.299269839998,36449.213450940006,53317.43186376 2025-09-19,14:45:31.000,262,11054602,5645,0,1758293130,13144.292533530002,28601.07161457,53317.355005440004 2025-09-19,14:45:32.000,262,11054633,5605,0,1758293131,13144.292533530002,26754.467421509995,53317.34801832001 2025-09-19,14:45:33.000,262,11054593,5725,0,1758293132,13144.191488880002,29986.155168269994,53317.34801832001 2025-09-19,14:45:34.000,262,11054592,5325,0,1758293133,13144.171279950002,31832.865098280003,53317.32006984001 2025-09-19,14:45:35.000,262,11054650,5205,0,1758293134,13144.130862090002,24907.947818009998,53317.36199256 2025-09-19,14:45:36.000,262,11054574,5245,0,1758293135,13144.070235300002,32294.554916759997,53317.24321152 2025-09-19,14:45:37.000,262,11054606,5325,0,1758293136,13144.076971609997,29524.697971079993,53317.257185760005 2025-09-19,14:45:38.000,262,11054638,5365,0,1758293137,13144.076971609997,29063.029299989998,53317.327056960006 2025-09-19,14:45:39.000,262,11054602,5365,0,1758293138,13144.076971609997,24908.08175148,53317.27814712001 2025-09-19,14:45:40.000,262,11054604,5245,0,1758293139,13144.070235300002,31371.379704570005,53317.29212136 2025-09-19,14:45:41.000,262,11054537,5884,0,1758293140,13144.083707919992,32294.69589936,53317.27116 2025-09-19,14:45:42.000,262,11054606,5405,0,1758293141,13144.083707919992,29063.036349119997,53317.1663532 2025-09-19,14:45:43.000,262,11054587,5805,0,1758293142,13144.103916849992,34603.004009159995,53317.2362244 2025-09-19,14:45:44.000,262,11054591,6005,0,1758293143,13144.110653160002,26293.080715620003,53317.208275920006 2025-09-19,14:45:45.000,262,11054614,5365,0,1758293144,13144.103916849992,26293.038420840006,53317.22923728001 2025-09-19,14:45:46.000,262,11054590,5165,0,1758293145,13144.171279950002,30448.084657169995,53317.187314560004 2025-09-19,14:45:47.000,262,11054591,5725,0,1758293146,13144.164543639992,29063.043398249996,53317.20128880001 2025-09-19,14:45:48.000,262,11054550,5445,0,1758293147,13144.184752569992,31833.020179140003,53317.22225016 2025-09-19,14:45:49.000,262,11054557,6084,0,1758293148,13144.211697810002,29986.42303521,53317.18032744001 2025-09-19,14:45:50.000,262,11054673,5805,0,1758293149,13144.211697810002,29524.719118470006,53317.13141760001 2025-09-19,14:45:51.000,262,11054643,5765,0,1758293150,13144.252115670002,30909.6687387,53317.19430168 2025-09-19,14:45:52.000,262,11054574,5325,0,1758293151,13144.258851979997,28139.684908680007,53317.208275920006 2025-09-19,14:45:53.000,262,11054562,5325,0,1758293152,13144.265588289993,26293.024322580008,53317.22225016 2025-09-19,14:45:54.000,262,11054600,5245,0,1758293153,13144.306006149993,28139.656712159995,53317.24321152 2025-09-19,14:45:55.000,262,11054610,5845,0,1758293154,13144.366632939993,31371.309213269997,53317.138404720004 2025-09-19,14:45:56.000,262,11054596,5325,0,1758293155,13144.413787109988,26754.671846280005,53317.208275920006 2025-09-19,14:45:57.000,262,11054583,5884,0,1758293156,13144.474413899989,28601.261941079996,53317.25019864001 2025-09-19,14:45:58.000,262,11054601,5805,0,1758293157,13144.481150209998,26754.601354979997,53317.22923728001 2025-09-19,14:45:59.000,262,11054584,5445,0,1758293158,13144.508095449994,24446.272097790003,53317.14539184 2025-09-19,14:46:00.000,262,11054621,5884,0,1758293159,13144.561985929999,29062.881268259996,53317.17334032 2025-09-19,14:46:01.000,262,11054651,5845,0,1758293160,13144.535040689989,25831.16532498,53317.14539184 2025-09-19,14:46:02.000,262,11054634,5205,0,1758293161,13144.582194859999,29524.437153270002,53317.25019864001 2025-09-19,14:46:03.000,262,11054568,5205,0,1758293162,13144.609140099994,28601.092761959997,53317.24321152 2025-09-19,14:46:04.000,262,11054607,5925,0,1758293163,13144.642821649999,28601.06456544,53317.21526304 2025-09-19,14:46:05.000,262,11054577,5645,0,1758293164,13144.69671212999,27216.03035565,53317.22225016 2025-09-19,14:46:06.000,262,11054595,5965,0,1758293165,13144.77754784999,28139.332452179995,53317.2362244 2025-09-19,14:46:07.000,262,11054581,5565,0,1758293166,13144.80449309,29524.211581109994,53317.29212136 2025-09-19,14:46:08.000,262,11054586,5485,0,1758293167,13144.80449309,27215.924618699995,53317.187314560004 2025-09-19,14:46:09.000,262,11054603,5965,0,1758293168,13144.791020469995,32294.096723309995,53317.28513424 2025-09-19,14:46:10.000,262,11054626,5405,0,1758293169,13144.81796570999,25369.193541300003,53317.327056960006 2025-09-19,14:46:11.000,262,11054595,5605,0,1758293170,13144.82470202,30909.076611779994,53317.327056960006 2025-09-19,14:46:12.000,262,11054573,5765,0,1758293171,13144.86511988,31832.41395396,53317.36199256 2025-09-19,14:46:13.000,262,11054589,5605,0,1758293172,13144.851647259995,31370.717086350007,53317.32006984001 2025-09-19,14:46:14.000,262,11054617,5725,0,1758293173,13144.831438329995,28600.74735459,53317.36199256 2025-09-19,14:46:15.000,262,11054587,5925,0,1758293174,13144.82470202,32294.0473794,53317.43186376 2025-09-19,14:46:16.000,262,11054613,5805,0,1758293175,13144.851647259995,29062.479467850004,53317.38994104 2025-09-19,14:46:17.000,262,11054566,5285,0,1758293176,13144.82470202,30909.111857430005,53317.494747840006 2025-09-19,14:46:18.000,262,11054631,5925,0,1758293177,13144.82470202,32294.117870700007,53317.43186376 2025-09-19,14:46:19.000,262,11054566,5325,0,1758293178,13144.83817463999,29985.866153940005,53317.50173496 2025-09-19,14:46:20.000,262,11054596,5485,0,1758293179,13144.83817463999,29985.845006550007,53317.55763192 2025-09-19,14:46:21.000,262,11054588,5285,0,1758293180,13144.81796570999,25369.285179989995,53317.494747840006 2025-09-19,14:46:22.000,262,11054598,5285,0,1758293181,13144.80449309,30909.245790900008,53317.40391528 2025-09-19,14:46:23.000,262,11054578,5405,0,1758293182,13144.78428416,29524.29617067,53317.41788952001 2025-09-19,14:46:24.000,262,11054564,5485,0,1758293183,13144.770811539995,30909.309233070002,53317.473786480004 2025-09-19,14:46:25.000,262,11054572,5165,0,1758293184,13144.73712998999,27677.65673196,53317.50872208 2025-09-19,14:46:26.000,262,11054590,5085,0,1758293185,13144.72365737,23984.328510630003,53317.52968344 2025-09-19,14:46:27.000,262,11054630,5684,0,1758293186,13144.70344844,34140.905341139995,53317.5506448 2025-09-19,14:46:28.000,262,11054595,5805,0,1758293187,13144.730393679994,23522.779674749996,53317.65545160001 2025-09-19,14:46:29.000,262,11054608,5245,0,1758293188,13144.649557959994,31832.611329599997,53317.59955464 2025-09-19,14:46:30.000,262,11054663,6005,0,1758293189,13144.61587640999,27677.67083022,53317.56461904001 2025-09-19,14:46:31.000,262,11054581,5965,0,1758293190,13144.582194859999,29062.69094175,53317.5506448 2025-09-19,14:46:32.000,262,11054579,6005,0,1758293191,13144.555249619989,32294.280000690007,53317.53667056001 2025-09-19,14:46:33.000,262,11054585,6005,0,1758293192,13144.501359139998,30447.647611110006,53317.56461904001 2025-09-19,14:46:34.000,262,11054548,5085,0,1758293193,13144.487886519993,32756.061457860007,53317.64846448 2025-09-19,14:46:35.000,262,11054608,5085,0,1758293194,13144.440732349998,32294.435081550007,53317.641477360005 2025-09-19,14:46:36.000,262,11054550,5445,0,1758293195,13144.400314489998,28139.473434779997,53317.59955464 2025-09-19,14:46:37.000,262,11054560,5485,0,1758293196,13144.393578179988,29524.47944805,53317.52968344 2025-09-19,14:46:38.000,262,11054646,5405,0,1758293197,13144.380105559998,29062.817826090002,53317.57160616 2025-09-19,14:46:39.000,262,11054616,5365,0,1758293198,13144.312742460002,30909.541854359995,53317.57859328 2025-09-19,14:46:40.000,262,11054596,5525,0,1758293199,13144.299269839998,30447.901379789997,53317.48776072001 2025-09-19,14:46:41.000,262,11054602,5525,0,1758293200,13144.265588289993,26754.664797150006,53317.53667056001 2025-09-19,14:46:42.000,262,11054540,5405,0,1758293201,13144.225170429992,29986.345494780006,53317.543657680006 2025-09-19,14:46:43.000,262,11054641,5525,0,1758293202,13144.184752569992,30909.689886089996,53317.53667056001 2025-09-19,14:46:44.000,262,11054634,5205,0,1758293203,13144.157807329997,29063.01520173,53317.543657680006 2025-09-19,14:46:45.000,262,11054606,5285,0,1758293204,13144.144334709992,32294.780488920005,53317.58558040001 2025-09-19,14:46:46.000,262,11054623,5725,0,1758293205,13144.151071020002,27678.206564099994,53317.52968344 2025-09-19,14:46:47.000,262,11054577,5725,0,1758293206,13144.151071020002,26754.869221920002,53317.53667056001 2025-09-19,14:46:48.000,262,11054581,5605,0,1758293207,13144.117389469997,27216.580187789994,53317.4807736 2025-09-19,14:46:49.000,262,11054567,5405,0,1758293208,13144.090444230002,29986.500575640006,53317.4807736 2025-09-19,14:46:50.000,262,11054595,5765,0,1758293209,13144.070235300002,28601.53685715,53317.473786480004 2025-09-19,14:46:51.000,262,11054622,5445,0,1758293210,13144.056762679997,33218.181273270005,53317.494747840006 2025-09-19,14:46:52.000,262,11054605,5805,0,1758293211,13144.050026370001,25831.602371040004,53317.46679936001 2025-09-19,14:46:53.000,262,11054645,5765,0,1758293212,13144.050026370001,28139.945726489997,53317.45282512 2025-09-19,14:46:54.000,262,11054542,5365,0,1758293213,13144.016344819996,30448.18334499,53317.473786480004 2025-09-19,14:46:55.000,262,11054586,5365,0,1758293214,13143.975926959996,22599.893476890007,53317.43186376 2025-09-19,14:46:56.000,262,11054558,4925,0,1758293215,13143.975926959996,30448.141050210004,53317.43186376 2025-09-19,14:46:57.000,262,11054571,5884,0,1758293216,13143.996135889996,27678.107876280003,53317.4109024 2025-09-19,14:46:58.000,262,11054575,5565,0,1758293217,13143.948981720001,31833.182309130003,53317.38295392 2025-09-19,14:46:59.000,262,11054591,5925,0,1758293218,13143.975926959996,29063.15618433,53317.36897968001 2025-09-19,14:47:00.000,262,11054625,5845,0,1758293219,13143.942245409991,28601.52275889,53317.39692816001 2025-09-19,14:47:01.000,262,11054651,5845,0,1758293220,13143.942245409991,25831.567125390007,53317.40391528 2025-09-19,14:47:02.000,262,11054611,5925,0,1758293221,13143.948981720001,24446.554062990006,53317.40391528 2025-09-19,14:47:03.000,262,11054583,5684,0,1758293222,13143.935509099996,29524.846002809994,53317.39692816001 2025-09-19,14:47:04.000,262,11054547,5725,0,1758293223,13143.922036479991,35064.785466329995,53317.45282512 2025-09-19,14:47:05.000,262,11054601,5884,0,1758293224,13143.955718029996,28601.487513240005,53317.41788952001 2025-09-19,14:47:06.000,262,11054640,5245,0,1758293225,13143.969190650001,26754.88332018,53317.43885088 2025-09-19,14:47:07.000,262,11054623,5565,0,1758293226,13143.969190650001,28601.565053669998,53317.39692816001 2025-09-19,14:47:08.000,262,11054651,5925,0,1758293227,13143.989399580001,29524.895346720004,53317.39692816001 2025-09-19,14:47:09.000,262,11054548,5125,0,1758293228,13143.989399580001,26754.925614959997,53317.29212136 2025-09-19,14:47:10.000,262,11054597,5725,0,1758293229,13144.002872199992,34603.19433567001,53317.29910848001 2025-09-19,14:47:11.000,262,11054637,5845,0,1758293230,13144.009608510001,24446.673898199995,53317.33404408 2025-09-19,14:47:12.000,262,11054624,5205,0,1758293231,13144.070235300002,25370.01124038,53317.29910848001 2025-09-19,14:47:13.000,262,11054570,5405,0,1758293232,13144.103916849992,34603.34236739999,53317.40391528 2025-09-19,14:47:14.000,262,11054601,5725,0,1758293233,13144.151071020002,25831.672862339998,53317.38295392 2025-09-19,14:47:15.000,262,11054590,5325,0,1758293234,13144.144334709992,27216.763465170006,53317.40391528 2025-09-19,14:47:16.000,262,11054617,5845,0,1758293235,13144.225170429992,26293.43317212,53317.41788952001 2025-09-19,14:47:17.000,262,11054569,5845,0,1758293236,13144.272324600002,26293.397926470003,53317.38295392 2025-09-19,14:47:18.000,262,11054600,5245,0,1758293237,13144.326215079993,31371.788554109997,53317.34801832001 2025-09-19,14:47:19.000,262,11054558,5365,0,1758293238,13144.407050799993,32756.724076080005,53317.4109024 2025-09-19,14:47:20.000,262,11054588,5325,0,1758293239,13144.467677589993,29063.459296920002,53317.41788952001 2025-09-19,14:47:21.000,262,11054592,5525,0,1758293240,13144.508095449994,32756.822763899996,53317.38295392 2025-09-19,14:47:22.000,262,11054575,5684,0,1758293241,13144.535040689989,29525.09977149,53317.4109024 2025-09-19,14:47:23.000,262,11054577,5645,0,1758293242,13144.582194859999,26755.06659756,53317.424876640005 2025-09-19,14:47:24.000,262,11054571,5725,0,1758293243,13144.629349029994,29525.064525840004,53317.4807736 2025-09-19,14:47:25.000,262,11054586,5125,0,1758293244,13144.710184749994,25831.750402770005,53317.4109024 2025-09-19,14:47:26.000,262,11054590,5125,0,1758293245,13144.73712998999,26293.454319509998,53317.4807736 2025-09-19,14:47:27.000,262,11054626,5325,0,1758293246,13144.79775677999,30910.014146069996,53317.4807736 2025-09-19,14:47:28.000,262,11054643,5765,0,1758293247,13144.77754784999,26755.04545017,53317.45282512 2025-09-19,14:47:29.000,262,11054594,5325,0,1758293248,13144.80449309,26293.348582560007,53317.46679936001 2025-09-19,14:47:30.000,262,11054550,5684,0,1758293249,13144.81796570999,29063.33946171,53317.46679936001 2025-09-19,14:47:31.000,262,11054456,5405,0,1758293250,13144.79775677999,28601.783576700007,53317.522696320004 2025-09-19,14:47:32.000,262,11054630,5165,0,1758293251,13144.82470202,29063.31831432,53317.57859328 2025-09-19,14:47:33.000,262,11054590,5525,0,1758293252,13144.79775677999,32294.935569780006,53317.55763192 2025-09-19,14:47:34.000,262,11054551,5884,0,1758293253,13144.791020469995,27216.608384310006,53317.4807736 2025-09-19,14:47:35.000,262,11054592,5365,0,1758293254,13144.76407523,32294.907373259994,53317.50173496 2025-09-19,14:47:36.000,262,11054585,6005,0,1758293255,13144.80449309,30448.119902820006,53317.53667056001 2025-09-19,14:47:37.000,262,11054545,5884,0,1758293256,13144.791020469995,31833.189358260002,53317.543657680006 2025-09-19,14:47:38.000,262,11054598,5285,0,1758293257,13144.791020469995,31371.471343259997,53317.57859328 2025-09-19,14:47:39.000,262,11054592,5405,0,1758293258,13144.79775677999,32756.413914360004,53317.59955464 2025-09-19,14:47:40.000,262,11054547,5925,0,1758293259,13144.77754784999,32294.6818011,53317.59955464 2025-09-19,14:47:41.000,262,11054574,5285,0,1758293260,13144.76407523,29063.0081526,53317.62750312 2025-09-19,14:47:42.000,262,11054611,5925,0,1758293261,13144.7438663,31832.999031750005,53317.57859328 2025-09-19,14:47:43.000,262,11054584,5285,0,1758293262,13144.68323951,27216.277075200007,53317.494747840006 2025-09-19,14:47:44.000,262,11054626,5285,0,1758293263,13144.70344844,26754.622502369995,53317.62750312 2025-09-19,14:47:45.000,262,11054563,5884,0,1758293264,13144.70344844,28139.515729560007,53317.57859328 2025-09-19,14:47:46.000,262,11054564,5285,0,1758293265,13144.61587640999,32294.49852372,53317.58558040001 2025-09-19,14:47:47.000,262,11054609,5884,0,1758293266,13144.61587640999,31832.829852630006,53317.57160616 2025-09-19,14:47:48.000,262,11054557,5565,0,1758293267,13144.602403789999,29986.10582436,53317.55763192 2025-09-19,14:47:49.000,262,11054630,5205,0,1758293268,13144.595667479989,26754.509716290006,53317.56461904001 2025-09-19,14:47:50.000,262,11054605,5965,0,1758293269,13144.582194859999,30447.86613414,53317.65545160001 2025-09-19,14:47:51.000,262,11054633,5645,0,1758293270,13144.548513309994,29986.148119139994,53317.56461904001 2025-09-19,14:47:52.000,262,11054645,5765,0,1758293271,13144.521568069998,28139.494582169995,53317.5506448 2025-09-19,14:47:53.000,262,11054594,5285,0,1758293272,13144.487886519993,30447.844986750002,53317.57160616 2025-09-19,14:47:54.000,262,11054599,5765,0,1758293273,13144.494622829989,27677.903451510007,53317.543657680006 2025-09-19,14:47:55.000,262,11054540,5325,0,1758293274,13144.447468659993,30447.8802324,53317.61352888001 2025-09-19,14:47:56.000,262,11054643,5485,0,1758293275,13144.433996039988,26292.897438240005,53317.60654176 2025-09-19,14:47:57.000,262,11054607,6165,0,1758293276,13144.467677589993,28601.332432380004,53317.57859328 2025-09-19,14:47:58.000,262,11054627,5725,0,1758293277,13144.481150209998,32756.30817741,53317.57160616 2025-09-19,14:47:59.000,262,11054554,5325,0,1758293278,13144.460941279998,30909.689886089996,53317.50173496 2025-09-19,14:48:00.000,262,11054592,5445,0,1758293279,13144.494622829989,27678.093778020004,53317.57160616 2025-09-19,14:48:01.000,262,11054605,5684,0,1758293280,13144.541776999999,24908.138144519995,53317.60654176 2025-09-19,14:48:02.000,262,11054584,5285,0,1758293281,13144.561985929999,28139.854087800006,53317.60654176 2025-09-19,14:48:03.000,262,11054596,5005,0,1758293282,13144.548513309994,29063.191429979997,53317.58558040001 2025-09-19,14:48:04.000,262,11054573,5725,0,1758293283,13144.582194859999,33679.913386529995,53317.58558040001 2025-09-19,14:48:05.000,262,11054648,5285,0,1758293284,13144.622612719999,31371.626424119997,53317.59955464 2025-09-19,14:48:06.000,262,11054575,5884,0,1758293285,13144.669766889994,27216.735268649994,53317.57160616 2025-09-19,14:48:07.000,262,11054606,5405,0,1758293286,13144.67650319999,27216.784612560004,53317.57859328 2025-09-19,14:48:08.000,262,11054576,5325,0,1758293287,13144.710184749994,30910.190374319995,53317.52968344 2025-09-19,14:48:09.000,262,11054609,5565,0,1758293288,13144.75733891999,33218.63241758999,53317.60654176 2025-09-19,14:48:10.000,262,11054539,5965,0,1758293289,13144.811229399995,25832.011220579996,53317.57859328 2025-09-19,14:48:11.000,262,11054396,5365,0,1758293290,13144.78428416,29063.769458640003,53317.60654176 2025-09-19,14:48:12.000,262,11054612,5245,0,1758293291,13144.81796570999,29525.614357979997,53317.620516 2025-09-19,14:48:13.000,262,11054580,5365,0,1758293292,13144.851647259995,31834.056401249996,53317.63449024001 2025-09-19,14:48:14.000,262,11054562,5445,0,1758293293,13144.83817463999,26755.722166649997,53317.69737432 2025-09-19,14:48:15.000,262,11054596,5245,0,1758293294,13144.89880142999,26755.86314925,53317.68340008001 2025-09-19,14:48:16.000,262,11054535,5725,0,1758293295,13144.871856189995,29526.009109260005,53317.74628416 2025-09-19,14:48:17.000,262,11054619,5765,0,1758293296,13144.91901035999,29064.382732950005,53317.70436144001 2025-09-19,14:48:18.000,262,11054588,5245,0,1758293297,13144.9459556,29526.121895339995,53317.77423264 2025-09-19,14:48:19.000,262,11054589,5765,0,1758293298,13144.93921928999,32757.816691230008,53317.78121976001 2025-09-19,14:48:20.000,262,11054547,6005,0,1758293299,13144.93921928999,32296.239658830003,53317.74628416 2025-09-19,14:48:21.000,262,11054578,5445,0,1758293300,13144.95942821999,30449.586121860004,53317.76724552 2025-09-19,14:48:22.000,262,11054594,5605,0,1758293301,13145.02005500999,29064.566010330003,53317.78121976001 2025-09-19,14:48:23.000,262,11054565,5765,0,1758293302,13145.04700025,32296.345395779994,53317.74628416 2025-09-19,14:48:24.000,262,11054587,5725,0,1758293303,13145.10762704,29526.255828809997,53317.81615536 2025-09-19,14:48:25.000,262,11054658,5165,0,1758293304,13145.12783597,23986.203579210007,53317.84410384 2025-09-19,14:48:26.000,262,11054570,5044,0,1758293305,13145.201935379991,26294.5328364,53317.809168240005 2025-09-19,14:48:27.000,262,11054599,5765,0,1758293306,13145.249089550001,26294.497590750005,53317.83711672 2025-09-19,14:48:28.000,262,11054650,5125,0,1758293307,13145.289507410002,30449.543827079993,53317.80218112001 2025-09-19,14:48:29.000,262,11054551,5805,0,1758293308,13145.289507410002,28602.784553160003,53317.74628416 2025-09-19,14:48:30.000,262,11054598,5525,0,1758293309,13145.430969920002,32296.218511440005,53317.87205232001 2025-09-19,14:48:31.000,262,11054587,6005,0,1758293310,13145.491596710002,30911.120859479997,53317.87205232001 2025-09-19,14:48:32.000,262,11054606,5165,0,1758293311,13145.511805640002,32757.866035140003,53317.858078080004 2025-09-19,14:48:33.000,262,11054620,5165,0,1758293312,13145.579168739998,29987.790566430005,53317.83711672 2025-09-19,14:48:34.000,262,11054555,5684,0,1758293313,13145.633059219988,29987.83286121,53317.8650652 2025-09-19,14:48:35.000,262,11054567,5765,0,1758293314,13145.673477079989,30911.26184208,53317.94192352 2025-09-19,14:48:36.000,262,11054524,5165,0,1758293315,13145.707158629994,32296.27490448,53317.96987200001 2025-09-19,14:48:37.000,262,11054574,5405,0,1758293316,13145.774521729989,30911.282989469997,53317.98384624 2025-09-19,14:48:38.000,262,11054536,5325,0,1758293317,13145.767785419994,26756.293146180004,53317.94891064001 2025-09-19,14:48:39.000,262,11054530,5325,0,1758293318,13145.808203279994,32296.387690560005,53317.95589776 2025-09-19,14:48:40.000,262,11054565,5884,0,1758293319,13145.801466969999,33681.38665470001,53318.0048076 2025-09-19,14:48:41.000,262,11054531,5845,0,1758293320,13145.781258039999,29988.044335109997,53318.025768960004 2025-09-19,14:48:42.000,262,11054578,5285,0,1758293321,13145.754312799989,28602.98897793,53318.13057576 2025-09-19,14:48:43.000,262,11054545,5765,0,1758293322,13145.754312799989,29064.664698149994,53318.03275608 2025-09-19,14:48:44.000,262,11054479,5565,0,1758293323,13145.747576489994,31373.02215186,53318.15852424001 2025-09-19,14:48:45.000,262,11054503,5765,0,1758293324,13145.680213389998,29064.566010330003,53318.13756288001 2025-09-19,14:48:46.000,262,11054478,5405,0,1758293325,13145.693686009989,31372.824776220004,53318.12358864 2025-09-19,14:48:47.000,262,11054519,5485,0,1758293326,13145.720631249998,30911.120859479997,53318.13756288001 2025-09-19,14:48:48.000,262,11054521,5445,0,1758293327,13145.686949699993,31372.627400579993,53318.17249848 2025-09-19,14:48:49.000,262,11054563,5485,0,1758293328,13145.680213389998,26755.806756210004,53318.144550000005 2025-09-19,14:48:50.000,262,11054614,5405,0,1758293329,13145.653268149988,24909.068629679998,53318.20044696 2025-09-19,14:48:51.000,262,11054622,5365,0,1758293330,13145.633059219988,28140.608344709995,53318.165511360006 2025-09-19,14:48:52.000,262,11054550,5485,0,1758293331,13145.599377669998,30448.796619300003,53318.193459840004 2025-09-19,14:48:53.000,262,11054598,5245,0,1758293332,13145.565696119993,30910.415946480003,53318.17249848 2025-09-19,14:48:54.000,262,11054519,5805,0,1758293333,13145.491596710002,29063.621426910002,53318.24236968 2025-09-19,14:48:55.000,262,11054616,5365,0,1758293334,13145.538750879998,28140.199495170004,53318.22839544 2025-09-19,14:48:56.000,262,11054570,5365,0,1758293335,13145.491596710002,30910.105784760002,53318.20044696 2025-09-19,14:48:57.000,262,11054652,5325,0,1758293336,13145.444442539992,31371.75330846,53318.23538256001 2025-09-19,14:48:58.000,262,11054671,5805,0,1758293337,13145.444442539992,30910.035293459994,53318.18647272001 2025-09-19,14:48:59.000,262,11054576,5485,0,1758293338,13145.430969920002,24908.342569290005,53318.13756288001 2025-09-19,14:49:00.000,262,11054627,5845,0,1758293339,13145.424233609992,29524.909444980003,53318.165511360006 2025-09-19,14:49:01.000,262,11054552,5445,0,1758293340,13145.464651469993,25369.933699949994,53318.144550000005 2025-09-19,14:49:02.000,262,11054599,5965,0,1758293341,13145.451178850002,29063.261921280005,53318.193459840004 2025-09-19,14:49:03.000,262,11054577,5725,0,1758293342,13145.478124089997,33218.32225587001,53318.20743408001 2025-09-19,14:49:04.000,262,11054591,5645,0,1758293343,13145.505069329993,28601.55800454,53318.22140832 2025-09-19,14:49:05.000,262,11054622,5565,0,1758293344,13145.511805640002,29986.528772160003,53318.25634392001 2025-09-19,14:49:06.000,262,11054579,5884,0,1758293345,13145.538750879998,27678.227711490006,53318.22839544 2025-09-19,14:49:07.000,262,11054571,6084,0,1758293346,13145.552223500003,23984.906539289994,53318.27730528 2025-09-19,14:49:08.000,262,11054536,5245,0,1758293347,13145.538750879998,30909.873163469994,53318.15852424001 2025-09-19,14:49:09.000,262,11054574,5125,0,1758293348,13145.558959809998,26293.200550830006,53318.1794856 2025-09-19,14:49:10.000,262,11054583,5925,0,1758293349,13145.606113979993,26293.186452570008,53318.27031816 2025-09-19,14:49:11.000,262,11054574,5325,0,1758293350,13145.585905049993,27678.14312193,53318.25634392001 2025-09-19,14:49:12.000,262,11054576,5285,0,1758293351,13145.646531839993,29524.740265860004,53318.24236968 2025-09-19,14:49:13.000,262,11054581,5884,0,1758293352,13145.646531839993,24908.08175148,53318.30525376001 2025-09-19,14:49:14.000,262,11054592,5445,0,1758293353,13145.660004459998,29986.338445650006,53318.35416360001 2025-09-19,14:49:15.000,262,11054561,5965,0,1758293354,13145.727367559994,31833.06247392,53318.29826664 2025-09-19,14:49:16.000,262,11054600,5245,0,1758293355,13145.686949699993,33218.00504502001,53318.34717648 2025-09-19,14:49:17.000,262,11054593,5605,0,1758293356,13145.734103869989,32294.67475197,53318.361150720004 2025-09-19,14:49:18.000,262,11054567,5805,0,1758293357,13145.740840179998,25831.348602359998,53318.30525376001 2025-09-19,14:49:19.000,262,11054581,5845,0,1758293358,13145.767785419994,26754.73528845,53318.32621512001 2025-09-19,14:49:20.000,262,11054591,6005,0,1758293359,13145.761049109999,28139.684908680007,53318.361150720004 2025-09-19,14:49:21.000,262,11054609,5884,0,1758293360,13145.821675899999,28601.346530640003,53318.37512496001 2025-09-19,14:49:22.000,262,11054549,5805,0,1758293361,13145.828412209994,31371.337409789994,53318.41704768 2025-09-19,14:49:23.000,262,11054569,5925,0,1758293362,13145.862093759999,29986.352543910005,53318.431021920005 2025-09-19,14:49:24.000,262,11054565,5684,0,1758293363,13145.862093759999,33679.71601089,53318.479931760005 2025-09-19,14:49:25.000,262,11054559,5765,0,1758293364,13145.889038999994,32294.717046749996,53318.42403480001 2025-09-19,14:49:26.000,262,11054607,5884,0,1758293365,13145.89577530999,28601.445218459994,53318.42403480001 2025-09-19,14:49:27.000,262,11054510,5205,0,1758293366,13145.909247929994,28139.804743889996,53318.46595752 2025-09-19,14:49:28.000,262,11054616,5085,0,1758293367,13145.97661102999,29986.38778956,53318.47294464001 2025-09-19,14:49:29.000,262,11054518,5365,0,1758293368,13145.949665789994,27678.086728890004,53318.50089312001 2025-09-19,14:49:30.000,262,11054542,5485,0,1758293369,13145.97661102999,31832.984933490006,53318.5637772 2025-09-19,14:49:31.000,262,11054592,5445,0,1758293370,13145.99681995999,28601.459316720007,53318.50089312001 2025-09-19,14:49:32.000,262,11054622,5285,0,1758293371,13146.010292579995,29524.733216730005,53318.54281584001 2025-09-19,14:49:33.000,262,11054579,5645,0,1758293372,13146.01702888999,29063.050447379996,53318.49390600001 2025-09-19,14:49:34.000,262,11054629,5525,0,1758293373,13146.06418306,28139.77654737,53318.5637772 2025-09-19,14:49:35.000,262,11054643,5925,0,1758293374,13146.09786460999,31833.076572179998,53318.57775144 2025-09-19,14:49:36.000,262,11054594,5405,0,1758293375,13146.06418306,29986.500575640006,53318.54281584001 2025-09-19,14:49:37.000,262,11054550,5405,0,1758293376,13146.09786460999,29524.874199330006,53318.58473856 2025-09-19,14:49:38.000,262,11054620,5445,0,1758293377,13146.131546159995,30909.943654770002,53318.59172568001 2025-09-19,14:49:39.000,262,11054609,5925,0,1758293378,13146.192172949995,30448.232688899996,53318.647622640005 2025-09-19,14:49:40.000,262,11054578,5605,0,1758293379,13146.171964019995,30909.96480216,53318.66159688001 2025-09-19,14:49:41.000,262,11054681,5884,0,1758293380,13146.21911818999,28601.621446710007,53318.66159688001 2025-09-19,14:49:42.000,262,11054586,5285,0,1758293381,13146.2258545,29986.74024606,53318.66858400001 2025-09-19,14:49:43.000,262,11054564,5525,0,1758293382,13146.279744979991,26755.06659756,53318.73845520001 2025-09-19,14:49:44.000,262,11054614,5285,0,1758293383,13146.353844389996,27678.481480169998,53318.74544232 2025-09-19,14:49:45.000,262,11054619,5884,0,1758293384,13146.333635459996,31371.774455849998,53318.766403680005 2025-09-19,14:49:46.000,262,11054604,5245,0,1758293385,13146.360580699991,30448.479408450003,53318.7733908 2025-09-19,14:49:47.000,262,11054626,5205,0,1758293386,13146.360580699991,29986.789589969994,53318.78736504001 2025-09-19,14:49:48.000,262,11054610,5445,0,1758293387,13146.448152730001,28601.769478439994,53318.717493840006 2025-09-19,14:49:49.000,262,11054475,5445,0,1758293388,13146.421207489992,34603.39171131,53318.75941656001 2025-09-19,14:49:51.000,262,11054502,5525,0,1758293390,13146.448152730001,30448.303180200004,53318.815313520005 2025-09-19,14:49:52.000,262,11054583,5845,0,1758293391,13146.481834279992,25369.912552559996,53318.80832640001 2025-09-19,14:49:53.000,262,11054541,5845,0,1758293392,13146.448152730001,29524.860101070008,53318.934094560005 2025-09-19,14:49:54.000,262,11054513,5765,0,1758293393,13146.468361660001,28601.452267589993,53318.89915896 2025-09-19,14:49:55.000,262,11054506,5365,0,1758293394,13146.468361660001,26754.74938671,53318.7733908 2025-09-19,14:49:56.000,262,11054572,5445,0,1758293395,13146.407734870001,30909.689886089996,53318.85024912 2025-09-19,14:49:57.000,262,11054567,5805,0,1758293396,13146.475097969997,28601.353579770002,53318.87121048 2025-09-19,14:49:58.000,262,11054598,5365,0,1758293397,13146.427943800001,31371.337409789994,53318.85024912 2025-09-19,14:49:59.000,262,11054511,5925,0,1758293398,13146.421207489992,27677.98099194,53318.87819760001 2025-09-19,14:50:00.000,262,11054571,5605,0,1758293399,13146.414471179996,32756.29407915,53318.94108168 2025-09-19,14:50:01.000,262,11054580,5405,0,1758293400,13146.400998559991,30909.718082609994,53318.79435216 2025-09-19,14:50:02.000,262,11054565,5925,0,1758293401,13146.374053319996,26754.700042800003,53318.82230064 2025-09-19,14:50:03.000,262,11054571,5485,0,1758293402,13146.32689915,29524.747314990003,53318.864223360004 2025-09-19,14:50:04.000,262,11054612,5445,0,1758293403,13146.320162839991,27678.15017106,53318.85723624001 2025-09-19,14:50:05.000,262,11054600,5245,0,1758293404,13146.367317010001,28601.473414980006,53318.7733908 2025-09-19,14:50:06.000,262,11054470,5205,0,1758293405,13146.34710808,32756.512602179995,53318.7733908 2025-09-19,14:50:07.000,262,11054557,5725,0,1758293406,13146.333635459996,29524.965838019998,53318.885184720006 2025-09-19,14:50:08.000,262,11054516,5205,0,1758293407,13146.387525940001,29525.029280190007,53318.85723624001 2025-09-19,14:50:09.000,262,11054548,5405,0,1758293408,13146.380789629991,31833.337389990003,53318.85723624001 2025-09-19,14:50:10.000,262,11054586,5365,0,1758293409,13146.441416419992,30910.028244329995,53318.85723624001 2025-09-19,14:50:11.000,262,11054626,5445,0,1758293410,13146.441416419992,25831.750402770005,53318.9131332 2025-09-19,14:50:12.000,262,11054579,5845,0,1758293411,13146.461625349992,28140.037365180004,53318.815313520005 2025-09-19,14:50:13.000,262,11054542,5445,0,1758293412,13146.481834279992,30909.922507380004,53318.815313520005 2025-09-19,14:50:14.000,262,11054559,5565,0,1758293413,13146.502043209992,33218.287010219996,53318.85024912 2025-09-19,14:50:15.000,262,11054596,5405,0,1758293414,13146.515515829997,29986.54991955,53318.815313520005 2025-09-19,14:50:16.000,262,11054585,5684,0,1758293415,13146.603087859992,29986.430084339998,53318.83627488001 2025-09-19,14:50:17.000,262,11054557,5845,0,1758293416,13146.656978339997,28139.713105200004,53318.90614608001 2025-09-19,14:50:18.000,262,11054584,5085,0,1758293417,13146.717605129998,30448.007116740002,53318.89217184 2025-09-19,14:50:19.000,262,11054639,5565,0,1758293418,13146.744550369993,31371.28101675,53318.83627488001 2025-09-19,14:50:20.000,262,11054629,5645,0,1758293419,13146.784968229993,30909.49955958,53318.92710744001 2025-09-19,14:50:21.000,262,11054614,5445,0,1758293420,13146.771495610003,25369.412064329998,53318.9131332 2025-09-19,14:50:22.000,262,11054576,5405,0,1758293421,13146.811913469988,26292.671866079996,53318.934094560005 2025-09-19,14:50:23.000,262,11054589,5884,0,1758293422,13146.845595019993,32294.223607649998,53318.983004400005 2025-09-19,14:50:24.000,262,11054555,5805,0,1758293423,13146.879276569998,28139.219666100005,53318.96204304 2025-09-19,14:50:25.000,262,11054611,5605,0,1758293424,13146.926430739994,32294.160165480003,53319.02492712001 2025-09-19,14:50:26.000,262,11054574,5445,0,1758293425,13146.926430739994,24907.651754549996,53319.03890136 2025-09-19,14:50:27.000,262,11054553,5845,0,1758293426,13146.946639669994,27677.473454580002,53318.95505592001 2025-09-19,14:50:28.000,262,11054617,5884,0,1758293427,13146.865803949993,30909.16120134,53319.00396576001 2025-09-19,14:50:29.000,262,11054618,5405,0,1758293428,13146.872540259988,26292.566129130006,53319.01095288 2025-09-19,14:50:30.000,262,11054568,5405,0,1758293429,13146.818649779998,26292.594325650003,53319.031914240004 2025-09-19,14:50:31.000,262,11054606,5485,0,1758293430,13146.811913469988,32294.18131287,53319.00396576001 2025-09-19,14:50:32.000,262,11054543,5965,0,1758293431,13146.811913469988,29524.260925020004,53319.08082408 2025-09-19,14:50:33.000,262,11054558,5285,0,1758293432,13146.818649779998,27677.529847619997,53319.10877256 2025-09-19,14:50:34.000,262,11054578,5525,0,1758293433,13146.811913469988,29985.880252200004,53319.10877256 2025-09-19,14:50:35.000,262,11054547,5765,0,1758293434,13146.791704539988,28600.89538632,53319.07383696001 2025-09-19,14:50:36.000,262,11054588,5684,0,1758293435,13146.737814059998,31832.55493656,53319.02492712001 2025-09-19,14:50:37.000,262,11054518,5285,0,1758293436,13146.710868820002,31370.851019819995,53319.07383696001 2025-09-19,14:50:38.000,262,11054505,5525,0,1758293437,13146.704132509993,30909.15415221,53319.02492712001 2025-09-19,14:50:39.000,262,11054629,5845,0,1758293438,13146.636769409997,29062.578155669995,53319.01794 2025-09-19,14:50:40.000,262,11054555,5645,0,1758293439,13146.616560479997,27677.5016511,53318.99697864001 2025-09-19,14:50:41.000,262,11054582,5325,0,1758293440,13146.589615240002,34140.743211149995,53319.031914240004 2025-09-19,14:50:42.000,262,11054569,5645,0,1758293441,13146.528988450002,35064.10874985,53319.01095288 2025-09-19,14:50:43.000,262,11054536,5445,0,1758293442,13146.535724759997,24907.510771949994,53318.96204304 2025-09-19,14:50:44.000,262,11054559,5845,0,1758293443,13146.528988450002,31832.491494390008,53319.06684984 2025-09-19,14:50:45.000,262,11054583,5684,0,1758293444,13146.508779520002,27677.543945879996,53319.08082408 2025-09-19,14:50:46.000,262,11054580,5485,0,1758293445,13146.502043209992,29062.5147135,53319.11575968 2025-09-19,14:50:47.000,262,11054605,5565,0,1758293446,13146.454889039996,37834.078481610006,53319.11575968 2025-09-19,14:50:48.000,262,11054570,5285,0,1758293447,13146.488570590001,28600.972926749993,53319.0878112 2025-09-19,14:50:49.000,262,11054532,5245,0,1758293448,13146.441416419992,29062.761433050007,53319.11575968 2025-09-19,14:50:50.000,262,11054629,5645,0,1758293449,13146.454889039996,27677.854107599996,53319.06684984 2025-09-19,14:50:51.000,262,11054520,5525,0,1758293450,13146.448152730001,30447.915478049996,53319.052875600006 2025-09-19,14:50:52.000,262,11054577,5925,0,1758293451,13146.461625349992,31832.991982620006,53319.04588848001 2025-09-19,14:50:53.000,262,11054614,5085,0,1758293452,13146.414471179996,29524.80370803,53318.98999152 2025-09-19,14:50:54.000,262,11054547,5965,0,1758293453,13146.448152730001,30448.296131070005,53319.09479832001 2025-09-19,14:50:55.000,262,11054504,5405,0,1758293454,13146.434680109996,33679.927484789994,53319.052875600006 2025-09-19,14:50:56.000,262,11054587,5805,0,1758293455,13146.394262249996,29525.078624100002,53319.052875600006 2025-09-19,14:50:57.000,262,11054536,5285,0,1758293456,13146.400998559991,28601.818822350004,53319.00396576001 2025-09-19,14:50:58.000,262,11054578,5285,0,1758293457,13146.448152730001,27678.530824080008,53319.031914240004 2025-09-19,14:50:59.000,262,11054546,5605,0,1758293458,13146.434680109996,26293.59530211,53319.00396576001 2025-09-19,14:51:00.000,262,11054579,5845,0,1758293459,13146.448152730001,25831.94777841,53319.07383696001 2025-09-19,14:51:01.000,262,11054520,5445,0,1758293460,13146.400998559991,26293.553007330003,53319.03890136 2025-09-19,14:51:02.000,262,11054598,5405,0,1758293461,13146.407734870001,27216.904447769994,53319.101785440005 2025-09-19,14:51:03.000,262,11054505,5725,0,1758293462,13146.407734870001,31833.492470850004,53319.00396576001 2025-09-19,14:51:04.000,262,11054568,5684,0,1758293463,13146.407734870001,28140.121954739996,53319.01794 2025-09-19,14:51:05.000,262,11054551,5925,0,1758293464,13146.400998559991,27216.650679090002,53319.10877256 2025-09-19,14:51:06.000,262,11054513,5645,0,1758293465,13146.454889039996,29986.5851652,53319.12973392 2025-09-19,14:51:07.000,262,11054595,5645,0,1758293466,13146.421207489992,24908.046505830003,53319.05986272 2025-09-19,14:51:08.000,262,11054596,5205,0,1758293467,13146.414471179996,31832.829852630006,53319.10877256 2025-09-19,14:51:09.000,262,11054609,5884,0,1758293468,13146.414471179996,27216.114945210007,53319.06684984 2025-09-19,14:51:10.000,262,11054549,5884,0,1758293469,13146.407734870001,23984.37080541,53318.99697864001 2025-09-19,14:51:11.000,262,11054542,5325,0,1758293470,13146.454889039996,35064.11579898,53319.06684984 2025-09-19,14:51:12.000,262,11054547,5765,0,1758293471,13146.475097969997,25369.179443040004,53318.98999152 2025-09-19,14:51:13.000,262,11054633,5645,0,1758293472,13146.475097969997,29985.689925690007,53318.99697864001 2025-09-19,14:51:14.000,262,11054574,5245,0,1758293473,13146.461625349992,29062.296190470006,53318.99697864001 2025-09-19,14:51:15.000,262,11054535,5684,0,1758293474,13146.461625349992,30447.21056505,53319.03890136 2025-09-19,14:51:16.000,262,11054582,5365,0,1758293475,13146.434680109996,28138.902455250005,53319.03890136 2025-09-19,14:51:17.000,262,11054587,5684,0,1758293476,13146.488570590001,30908.893334399996,53319.01095288 2025-09-19,14:51:18.000,262,11054529,5805,0,1758293477,13146.488570590001,25830.643689360004,53319.101785440005 2025-09-19,14:51:19.000,262,11054587,5725,0,1758293478,13146.461625349992,28600.690961550004,53319.03890136 2025-09-19,14:51:20.000,262,11054628,5165,0,1758293479,13146.441416419992,28600.761452849998,53319.06684984 2025-09-19,14:51:21.000,262,11054487,5684,0,1758293480,13146.387525940001,29985.788613509998,53319.04588848001 2025-09-19,14:51:22.000,262,11054541,5725,0,1758293481,13146.353844389996,31832.449199609997,53319.02492712001 2025-09-19,14:51:23.000,262,11054540,5445,0,1758293482,13146.340371769991,31832.55493656,53318.98999152 2025-09-19,14:51:24.000,262,11054576,5285,0,1758293483,13146.25953604999,30909.309233070002,53318.99697864001 2025-09-19,14:51:25.000,262,11054530,5085,0,1758293484,13146.25953604999,32755.955720910002,53319.06684984 2025-09-19,14:51:26.000,262,11054546,5245,0,1758293485,13146.2258545,33217.58914635,53319.06684984 2025-09-19,14:51:27.000,262,11054557,5925,0,1758293486,13146.13828246999,24907.736344110002,53319.08082408 2025-09-19,14:51:28.000,262,11054525,5725,0,1758293487,13146.08439199,31832.73116481,53319.04588848001 2025-09-19,14:51:29.000,262,11054566,5125,0,1758293488,13146.01702888999,27216.02330652,53319.031914240004 2025-09-19,14:51:30.000,262,11054637,5725,0,1758293489,13145.99681995999,28600.965877619994,53318.96204304 2025-09-19,14:51:31.000,262,11054586,5165,0,1758293490,13145.94292948,33217.59619548,53318.96204304 2025-09-19,14:51:32.000,262,11054588,5245,0,1758293491,13145.909247929994,28600.88833719,53318.96903016 2025-09-19,14:51:33.000,262,11054568,5085,0,1758293492,13145.83514851999,29524.112893290003,53318.94108168 2025-09-19,14:51:34.000,262,11054518,5445,0,1758293493,13145.85535744999,30909.062513519995,53318.96903016 2025-09-19,14:51:35.000,262,11054538,5165,0,1758293494,13145.787994349994,32755.539822239996,53318.90614608001 2025-09-19,14:51:36.000,262,11054576,5165,0,1758293495,13145.747576489994,29523.802731570002,53318.92012032 2025-09-19,14:51:37.000,262,11054570,5285,0,1758293496,13145.713894939989,34140.40485291,53318.92710744001 2025-09-19,14:51:38.000,262,11054586,5365,0,1758293497,13145.754312799989,32755.35654486,53318.934094560005 2025-09-19,14:51:39.000,262,11054550,5165,0,1758293498,13145.754312799989,27215.431179599997,53318.92710744001 2025-09-19,14:51:40.000,262,11054599,5765,0,1758293499,13145.767785419994,29523.612405060005,53318.95505592001 2025-09-19,14:51:41.000,262,11054532,5405,0,1758293500,13145.734103869989,32293.56803856,53318.85024912 2025-09-19,14:51:42.000,262,11054539,5765,0,1758293501,13145.767785419994,28138.6557357,53318.89915896 2025-09-19,14:51:43.000,262,11054588,5285,0,1758293502,13145.747576489994,29061.971930490006,53318.89915896 2025-09-19,14:51:44.000,262,11054551,5725,0,1758293503,13145.740840179998,31831.92756399,53318.934094560005 2025-09-19,14:51:45.000,262,11054595,5845,0,1758293504,13145.720631249998,29523.633552450003,53318.79435216 2025-09-19,14:51:46.000,262,11054528,5085,0,1758293505,13145.734103869989,30908.618418330007,53318.78736504001 2025-09-19,14:51:47.000,262,11054493,5845,0,1758293506,13145.767785419994,26753.79070503,53318.82928776001 2025-09-19,14:51:48.000,262,11054531,5845,0,1758293507,13145.767785419994,29062.176355260002,53318.83627488001 2025-09-19,14:51:49.000,262,11054560,5365,0,1758293508,13145.801466969999,29985.43615701,53318.75242944 2025-09-19,14:51:50.000,262,11054609,5884,0,1758293509,13145.720631249998,32755.603264410005,53318.78037792 2025-09-19,14:51:51.000,262,11054502,5245,0,1758293510,13145.754312799989,31832.294118749996,53318.717493840006 2025-09-19,14:51:52.000,262,11054578,5005,0,1758293511,13145.707158629994,28139.177371319995,53318.7035196 2025-09-19,14:51:53.000,262,11054547,5645,0,1758293512,13145.693686009989,29062.549959149997,53318.73845520001 2025-09-19,14:51:54.000,262,11054609,5725,0,1758293513,13145.680213389998,26292.63662043,53318.75941656001 2025-09-19,14:51:55.000,262,11054580,5285,0,1758293514,13145.653268149988,26754.277094999998,53318.78037792 2025-09-19,14:51:56.000,262,11054601,5485,0,1758293515,13145.646531839993,29986.042382190004,53318.80832640001 2025-09-19,14:51:57.000,262,11054543,5565,0,1758293516,13145.660004459998,28139.395894350004,53318.79435216 2025-09-19,14:51:58.000,262,11054566,5325,0,1758293517,13145.612850289988,23061.10395453,53318.766403680005 2025-09-19,14:51:59.000,262,11054562,5085,0,1758293518,13145.619586599998,28601.128007609994,53318.82230064 2025-09-19,14:52:00.000,262,11054557,5765,0,1758293519,13145.599377669998,28139.466385649997,53318.68954536001 2025-09-19,14:52:01.000,262,11054658,5125,0,1758293520,13145.572432429988,35987.854941569996,53318.78037792 2025-09-19,14:52:02.000,262,11054631,5925,0,1758293521,13145.592641359988,29986.267954349998,53318.78037792 2025-09-19,14:52:03.000,262,11054576,5245,0,1758293522,13145.592641359988,28139.572122600002,53318.79435216 2025-09-19,14:52:04.000,262,11054517,5845,0,1758293523,13145.619586599998,32756.364570449994,53318.7733908 2025-09-19,14:52:05.000,262,11054491,5684,0,1758293524,13145.579168739998,26754.73528845,53318.75242944 2025-09-19,14:52:06.000,262,11054553,5765,0,1758293525,13145.619586599998,27678.016237589996,53318.74544232 2025-09-19,14:52:07.000,262,11054462,5365,0,1758293526,13145.606113979993,33218.012094150006,53318.80832640001 2025-09-19,14:52:08.000,262,11054568,5285,0,1758293527,13145.653268149988,31371.379704570005,53318.75242944 2025-09-19,14:52:09.000,262,11054557,5884,0,1758293528,13145.686949699993,30448.03531326,53318.79435216 2025-09-19,14:52:10.000,262,11054521,5684,0,1758293529,13145.680213389998,27678.072630630006,53318.75941656001 2025-09-19,14:52:11.000,262,11054477,5925,0,1758293530,13145.660004459998,32756.378668710007,53318.80133928 2025-09-19,14:52:12.000,262,11054555,5645,0,1758293531,13145.700422319998,30909.64054218,53318.83627488001 2025-09-19,14:52:13.000,262,11054535,5845,0,1758293532,13145.666740769993,28139.572122600002,53318.78037792 2025-09-19,14:52:14.000,262,11054555,5765,0,1758293533,13145.646531839993,28601.184400650003,53318.89915896 2025-09-19,14:52:15.000,262,11054574,5285,0,1758293534,13145.606113979993,28139.42409087,53318.74544232 2025-09-19,14:52:16.000,262,11054591,5925,0,1758293535,13145.565696119993,30909.288085680004,53318.7733908 2025-09-19,14:52:17.000,262,11054558,5245,0,1758293536,13145.532014570003,29524.098795030004,53318.72448096 2025-09-19,14:52:18.000,262,11054512,5485,0,1758293537,13145.417497299997,29985.661729169995,53318.75941656001 2025-09-19,14:52:19.000,262,11054607,5845,0,1758293538,13145.363606819992,30447.182368530004,53318.73146808 2025-09-19,14:52:20.000,262,11054596,5205,0,1758293539,13145.296243719997,29985.309272669998,53318.78736504001 2025-09-19,14:52:21.000,262,11054529,5845,0,1758293540,13145.235616929996,29061.908488319998,53318.82928776001 2025-09-19,14:52:22.000,262,11054605,5765,0,1758293541,13145.201935379991,29523.450275070005,53318.766403680005 2025-09-19,14:52:23.000,262,11054572,5205,0,1758293542,13145.100890729991,32754.8490075,53318.71050672001 2025-09-19,14:52:24.000,262,11054547,5765,0,1758293543,13145.06720918,31369.81479771,53318.766403680005 2025-09-19,14:52:25.000,262,11054511,6165,0,1758293544,13144.98637346,33216.34849947,53318.66159688001 2025-09-19,14:52:26.000,262,11054541,5805,0,1758293545,13144.912274049995,31831.328387939997,53318.66159688001 2025-09-19,14:52:27.000,262,11054593,5525,0,1758293546,13144.851647259995,24444.791780490006,53318.65460976 2025-09-19,14:52:28.000,262,11054497,5725,0,1758293547,13144.811229399995,31369.51168512,53318.68255824 2025-09-19,14:52:29.000,262,11054616,4845,0,1758293548,13144.75733891999,29984.4704262,53318.68255824 2025-09-19,14:52:30.000,262,11054559,5805,0,1758293549,13144.67650319999,30446.237785110003,53318.57775144 2025-09-19,14:52:31.000,262,11054566,5245,0,1758293550,13144.689975819994,31831.236749250005,53318.60569992 2025-09-19,14:52:32.000,262,11054471,5684,0,1758293551,13144.609140099994,31369.82889597,53318.59172568001 2025-09-19,14:52:33.000,262,11054501,5765,0,1758293552,13144.595667479989,28138.197542249996,53318.52185448001 2025-09-19,14:52:34.000,262,11054536,5365,0,1758293553,13144.561985929999,29061.71111268,53318.51486736 2025-09-19,14:52:35.000,262,11054612,5405,0,1758293554,13144.521568069998,27676.817885490003,53318.549802960006 2025-09-19,14:52:36.000,262,11054541,5684,0,1758293555,13144.440732349998,26753.59332939,53318.49390600001 2025-09-19,14:52:37.000,262,11054621,5884,0,1758293556,13144.400314489998,28138.712128740008,53318.49390600001 2025-09-19,14:52:38.000,262,11054454,5445,0,1758293557,13144.407050799993,25830.664836750002,53318.647622640005 2025-09-19,14:52:39.000,262,11054583,5765,0,1758293558,13144.386841869993,27677.395914149994,53318.58473856 2025-09-19,14:52:40.000,262,11054634,5165,0,1758293559,13144.326215079993,32755.96981917,53318.528841600004 2025-09-19,14:52:41.000,262,11054591,5805,0,1758293560,13144.285797219993,24446.14521345,53318.528841600004 2025-09-19,14:52:42.000,262,11054530,5485,0,1758293561,13144.285797219993,31371.295115009998,53318.59172568001 2025-09-19,14:52:43.000,262,11054567,5805,0,1758293562,13144.204961499992,28601.402923679998,53318.549802960006 2025-09-19,14:52:44.000,262,11054542,5445,0,1758293563,13144.151071020002,29063.226675629994,53318.50788024 2025-09-19,14:52:45.000,262,11054537,5565,0,1758293564,13144.090444230002,35988.390675450006,53318.5637772 2025-09-19,14:52:46.000,262,11054664,5205,0,1758293565,13144.076971609997,24446.78668428,53318.55679008 2025-09-19,14:52:47.000,262,11054511,5725,0,1758293566,13144.009608510001,29986.88122866,53318.50788024 2025-09-19,14:52:48.000,262,11054570,5365,0,1758293567,13143.942245409991,31372.021175400005,53318.479931760005 2025-09-19,14:52:49.000,262,11054573,5684,0,1758293568,13143.868146,28602.093738419993,53318.528841600004 2025-09-19,14:52:50.000,262,11054582,5405,0,1758293569,13143.868146,35065.49037933,53318.48691888 2025-09-19,14:52:51.000,262,11054546,5365,0,1758293570,13143.794046589996,30448.951700160003,53318.48691888 2025-09-19,14:52:52.000,262,11054521,5684,0,1758293571,13143.80751921,32295.63343365,53318.49390600001 2025-09-19,14:52:53.000,262,11054528,4925,0,1758293572,13143.80078289999,33218.8932354,53318.48691888 2025-09-19,14:52:54.000,262,11054581,5684,0,1758293573,13143.733419799995,28602.33340884,53318.4589704 2025-09-19,14:52:55.000,262,11054636,5285,0,1758293574,13143.693001939995,29525.614357979997,53318.47294464001 2025-09-19,14:52:56.000,262,11054613,5565,0,1758293575,13143.713210869995,31834.00000821,53318.3890992 2025-09-19,14:52:57.000,262,11054633,5565,0,1758293576,13143.713210869995,26293.863169050004,53318.3890992 2025-09-19,14:52:58.000,262,11054494,5405,0,1758293577,13143.67952931999,30448.83891408,53318.40307344001 2025-09-19,14:52:59.000,262,11054537,5845,0,1758293578,13143.68626563,25370.554023389996,53318.431021920005 2025-09-19,14:53:00.000,262,11054523,5765,0,1758293579,13143.713210869995,28140.38982168,53318.319228 2025-09-19,14:53:01.000,262,11054557,5684,0,1758293580,13143.733419799995,28602.00914886,53318.312240880005 2025-09-19,14:53:02.000,262,11054582,5285,0,1758293581,13143.713210869995,30448.719078869995,53318.333202240006 2025-09-19,14:53:03.000,262,11054585,5605,0,1758293582,13143.713210869995,30910.338406049996,53318.28429240001 2025-09-19,14:53:04.000,262,11054475,5565,0,1758293583,13143.78731028,33680.20240086,53318.29127952 2025-09-19,14:53:05.000,262,11054510,5405,0,1758293584,13143.78731028,31371.816750629994,53318.32621512001 2025-09-19,14:53:06.000,262,11054529,6005,0,1758293585,13143.814255519996,24908.42010972,53318.312240880005 2025-09-19,14:53:07.000,262,11054366,5085,0,1758293586,13143.82099182999,29063.49454257,53318.382112080006 2025-09-19,14:53:08.000,262,11054511,6005,0,1758293587,13143.834464449996,32756.667683039996,53318.35416360001 2025-09-19,14:53:09.000,262,11054636,5085,0,1758293588,13143.854673379996,30910.028244329995,53318.214421200006 2025-09-19,14:53:10.000,262,11054579,5925,0,1758293589,13143.834464449996,29063.32536345,53318.36813784 2025-09-19,14:53:11.000,262,11054494,5445,0,1758293590,13143.854673379996,30909.866114339995,53318.2493568 2025-09-19,14:53:12.000,262,11054545,5725,0,1758293591,13143.82099182999,25369.905503429996,53318.165511360006 2025-09-19,14:53:13.000,262,11054565,5805,0,1758293592,13143.854673379996,29063.240773890007,53318.2493568 2025-09-19,14:53:14.000,262,11054597,5925,0,1758293593,13143.868146,29063.184380849998,53318.29826664 2025-09-19,14:53:15.000,262,11054521,5565,0,1758293594,13143.895091239996,29986.57106694,53318.29826664 2025-09-19,14:53:16.000,262,11054555,5525,0,1758293595,13143.82099182999,25831.48958496,53318.22140832 2025-09-19,14:53:17.000,262,11054577,5684,0,1758293596,13143.834464449996,29063.16323346,53318.214421200006 2025-09-19,14:53:18.000,262,11054594,5245,0,1758293597,13143.80751921,30909.887261730008,53318.25634392001 2025-09-19,14:53:19.000,262,11054499,5645,0,1758293598,13143.80078289999,25831.531879739996,53318.17249848 2025-09-19,14:53:20.000,262,11054566,5405,0,1758293599,13143.78731028,31833.245751299997,53318.214421200006 2025-09-19,14:53:21.000,262,11054614,5605,0,1758293600,13143.74015610999,30909.96480216,53318.20743408001 2025-09-19,14:53:22.000,262,11054611,5645,0,1758293601,13143.74689242,27216.68592474,53318.20044696 2025-09-19,14:53:23.000,262,11054612,5445,0,1758293602,13143.693001939995,26755.0524993,53318.22140832 2025-09-19,14:53:24.000,262,11054604,5005,0,1758293603,13143.64584777,31833.400832159998,53318.2493568 2025-09-19,14:53:25.000,262,11054561,5605,0,1758293604,13143.61890252999,27216.791661690004,53318.29127952 2025-09-19,14:53:26.000,262,11054557,5525,0,1758293605,13143.632375149995,32295.097699770005,53318.2493568 2025-09-19,14:53:27.000,262,11054519,5405,0,1758293606,13143.60542991,30448.585145400008,53318.263331040005 2025-09-19,14:53:28.000,262,11054552,5405,0,1758293607,13143.51785787999,31371.971831489995,53318.214421200006 2025-09-19,14:53:29.000,262,11054603,5684,0,1758293608,13143.50438526,29063.769458640003,53318.263331040005 2025-09-19,14:53:30.000,262,11054561,6005,0,1758293609,13143.511121569994,34603.92039606,53318.22839544 2025-09-19,14:53:31.000,262,11054661,5725,0,1758293610,13143.470703709994,29987.233685159998,53318.23538256001 2025-09-19,14:53:32.000,262,11054572,5125,0,1758293611,13143.389867989994,34604.026133010004,53318.319228 2025-09-19,14:53:33.000,262,11054496,5485,0,1758293612,13143.39660429999,29064.065522100005,53318.1794856 2025-09-19,14:53:34.000,262,11054589,5645,0,1758293613,13143.362922749999,31372.514614500004,53318.22839544 2025-09-19,14:53:35.000,262,11054603,5765,0,1758293614,13143.349450129994,31834.260826020007,53318.193459840004 2025-09-19,14:53:36.000,262,11054521,5684,0,1758293615,13143.342713819999,29987.727124259996,53318.165511360006 2025-09-19,14:53:37.000,262,11054611,5765,0,1758293616,13143.356186439989,30449.45218839,53318.11660152001 2025-09-19,14:53:38.000,262,11054583,5725,0,1758293617,13143.322504889999,30911.275940339998,53318.17249848 2025-09-19,14:53:39.000,262,11054555,5765,0,1758293618,13143.356186439989,31372.958709690007,53318.18647272001 2025-09-19,14:53:40.000,262,11054584,5245,0,1758293619,13143.356186439989,29526.446155319994,53318.22839544 2025-09-19,14:53:41.000,262,11054516,5445,0,1758293620,13143.288823339994,29526.523695750002,53318.13756288001 2025-09-19,14:53:42.000,262,11054543,5645,0,1758293621,13143.288823339994,27679.961797469994,53318.165511360006 2025-09-19,14:53:43.000,262,11054553,5485,0,1758293622,13143.255141789989,29065.10174421,53318.13057576 2025-09-19,14:53:44.000,262,11054647,5925,0,1758293623,13143.329241199994,31373.543787479997,53318.05371744 2025-09-19,14:53:45.000,262,11054649,5565,0,1758293624,13143.302295959998,31835.402785080005,53318.03275608 2025-09-19,14:53:46.000,262,11054591,5565,0,1758293625,13143.315768579989,31835.536718550007,53318.13057576 2025-09-19,14:53:47.000,262,11054546,5285,0,1758293626,13143.322504889999,32297.268831809997,53318.0746788 2025-09-19,14:53:48.000,262,11054593,5725,0,1758293627,13143.356186439989,29527.34844396,53318.13756288001 2025-09-19,14:53:49.000,262,11054606,5285,0,1758293628,13143.39660429999,31374.128865270002,53318.13057576 2025-09-19,14:53:50.000,262,11054579,5884,0,1758293629,13143.403340609999,30912.601176779994,53318.06070456 2025-09-19,14:53:51.000,262,11054566,5605,0,1758293630,13143.369659059994,26757.46330176,53318.10262728 2025-09-19,14:53:52.000,262,11054568,5245,0,1758293631,13143.39660429999,30912.622324170006,53318.13756288001 2025-09-19,14:53:53.000,262,11054592,5285,0,1758293632,13143.423549539999,30912.756257639994,53318.08166592 2025-09-19,14:53:54.000,262,11054528,5285,0,1758293633,13143.4639674,31836.234582420002,53318.1096144 2025-09-19,14:53:55.000,262,11054499,5605,0,1758293634,13143.470703709994,26296.111841520004,53318.01878184001 2025-09-19,14:53:56.000,262,11054506,5125,0,1758293635,13143.430285849994,27219.512625870004,53318.1096144 2025-09-19,14:53:57.000,262,11054570,5205,0,1758293636,13143.53806680999,27219.660657600005,53318.06070456 2025-09-19,14:53:58.000,262,11054550,5085,0,1758293637,13143.571748359995,28143.12488412,53318.15852424001 2025-09-19,14:53:59.000,262,11054531,5684,0,1758293638,13143.54480312,32759.889135449994,53318.12358864 2025-09-19,14:54:00.000,262,11054648,5205,0,1758293639,13143.591957289995,29528.109750000003,53318.08166592 2025-09-19,14:54:01.000,262,11054567,5765,0,1758293640,13143.693001939995,26296.407904980006,53318.025768960004 2025-09-19,14:54:02.000,262,11054553,5485,0,1758293641,13143.65932038999,27681.526704329997,53318.10262728 2025-09-19,14:54:03.000,262,11054618,5285,0,1758293642,13143.74015610999,29528.236634340006,53318.08166592 2025-09-19,14:54:04.000,262,11054532,5245,0,1758293643,13143.76036503999,28143.167178899996,53318.12358864 2025-09-19,14:54:05.000,262,11054616,4925,0,1758293644,13143.84120075999,33221.649445229996,53318.18647272001 2025-09-19,14:54:06.000,262,11054517,5684,0,1758293645,13143.88835493,30913.200352829997,53318.22140832 2025-09-19,14:54:07.000,262,11054584,5325,0,1758293646,13143.854673379996,27681.378672599996,53318.22839544 2025-09-19,14:54:08.000,262,11054571,5884,0,1758293647,13143.881618619991,30451.482337830006,53318.20743408001 2025-09-19,14:54:09.000,262,11054609,5805,0,1758293648,13143.895091239996,29528.039258699995,53318.24236968 2025-09-19,14:54:10.000,262,11054576,5325,0,1758293649,13143.928772790001,27681.279984780005,53318.193459840004 2025-09-19,14:54:11.000,262,11054640,5205,0,1758293650,13143.915300169996,28604.58913044,53318.15153712 2025-09-19,14:54:12.000,262,11054519,5565,0,1758293651,13143.915300169996,31374.65050089,53318.1794856 2025-09-19,14:54:13.000,262,11054635,5765,0,1758293652,13143.996135889996,25372.704008040004,53318.22839544 2025-09-19,14:54:14.000,262,11054625,5605,0,1758293653,13143.935509099996,32297.980793940005,53318.28429240001 2025-09-19,14:54:15.000,262,11054604,5085,0,1758293654,13143.948981720001,30912.904289369995,53318.13756288001 2025-09-19,14:54:16.000,262,11054535,5565,0,1758293655,13143.922036479991,26757.62543175,53318.263331040005 2025-09-19,14:54:17.000,262,11054608,5285,0,1758293656,13143.975926959996,28142.701936319994,53318.263331040005 2025-09-19,14:54:18.000,262,11054521,5765,0,1758293657,13144.016344819996,27681.096707400007,53318.29826664 2025-09-19,14:54:19.000,262,11054531,5765,0,1758293658,13143.868146,24911.000091299997,53318.25634392001 2025-09-19,14:54:20.000,262,11054586,5205,0,1758293659,13143.901827549991,32759.459138520004,53318.263331040005 2025-09-19,14:54:21.000,262,11054533,5845,0,1758293660,13143.895091239996,25372.612369349998,53318.25634392001 2025-09-19,14:54:22.000,262,11054570,5285,0,1758293661,13143.88835493,33220.99387614,53318.24236968 2025-09-19,14:54:23.000,262,11054641,5805,0,1758293662,13143.84793707,31835.980813739996,53318.25634392001 2025-09-19,14:54:24.000,262,11054581,5565,0,1758293663,13143.84120075999,32759.33930331,53318.27031816 2025-09-19,14:54:25.000,262,11054637,5805,0,1758293664,13143.834464449996,28142.582101110005,53318.13057576 2025-09-19,14:54:26.000,262,11054573,5605,0,1758293665,13143.76710135,28142.46931503,53318.23538256001 2025-09-19,14:54:27.000,262,11054569,5605,0,1758293666,13143.693001939995,31835.839831139994,53318.30525376001 2025-09-19,14:54:28.000,262,11054608,5044,0,1758293667,13143.68626563,25833.851043510003,53318.312240880005 2025-09-19,14:54:29.000,262,11054568,5044,0,1758293668,13143.63911145999,26757.174287429996,53318.263331040005 2025-09-19,14:54:30.000,262,11054574,5165,0,1758293669,13143.60542991,30450.495459629994,53318.30525376001 2025-09-19,14:54:31.000,262,11054542,5285,0,1758293670,13143.59869359999,28142.074563750008,53318.18647272001 2025-09-19,14:54:32.000,262,11054618,5285,0,1758293671,13143.56501205,29988.81973941,53318.18647272001 2025-09-19,14:54:33.000,262,11054538,5125,0,1758293672,13143.51785787999,32297.057357910002,53318.214421200006 2025-09-19,14:54:34.000,262,11054480,5005,0,1758293673,13143.51785787999,25833.604323959997,53318.333202240006 2025-09-19,14:54:35.000,262,11054652,5085,0,1758293674,13143.430285849994,29526.974840070005,53318.15852424001 2025-09-19,14:54:36.000,262,11054604,5445,0,1758293675,13143.39660429999,28603.6163505,53318.17249848 2025-09-19,14:54:37.000,262,11054614,5165,0,1758293676,13143.342713819999,29065.221579420002,53318.2493568 2025-09-19,14:54:38.000,262,11054561,5765,0,1758293677,13143.309032269994,31835.332293779997,53318.2493568 2025-09-19,14:54:39.000,262,11054581,5805,0,1758293678,13143.295559649989,29526.953692680006,53318.27730528 2025-09-19,14:54:40.000,262,11054553,5725,0,1758293679,13143.241669169998,30450.354477030007,53318.20743408001 2025-09-19,14:54:41.000,262,11054535,5684,0,1758293680,13143.221460239998,30450.44611572,53318.29826664 2025-09-19,14:54:42.000,262,11054532,5165,0,1758293681,13143.154097139988,28603.76438223,53318.32621512001 2025-09-19,14:54:43.000,262,11054580,5325,0,1758293682,13143.100206659998,33220.549780949994,53318.2493568 2025-09-19,14:54:44.000,262,11054624,5205,0,1758293683,13143.113679280003,30450.615294839998,53318.20743408001 2025-09-19,14:54:45.000,262,11054589,6005,0,1758293684,13143.086734039993,33220.740107460006,53318.214421200006 2025-09-19,14:54:46.000,262,11054612,5205,0,1758293685,13142.978953079997,26757.336417419996,53318.12358864 2025-09-19,14:54:47.000,262,11054517,5725,0,1758293686,13142.958744149997,27680.751300029995,53318.0746788 2025-09-19,14:54:48.000,262,11054546,5165,0,1758293687,13142.931798910002,29527.595163510006,53318.12358864 2025-09-19,14:54:49.000,262,11054669,5845,0,1758293688,13142.945271529992,25834.168254360004,53318.17249848 2025-09-19,14:54:50.000,262,11054582,5285,0,1758293689,13142.958744149997,28604.222575680004,53318.17249848 2025-09-19,14:54:51.000,262,11054544,5245,0,1758293690,13142.904853669992,28142.568002850006,53318.0746788 2025-09-19,14:54:52.000,262,11054631,5565,0,1758293691,13142.918326289997,27219.322299360007,53318.25634392001 2025-09-19,14:54:53.000,262,11054608,5565,0,1758293692,13142.952007840002,28604.356509150006,53318.193459840004 2025-09-19,14:54:54.000,262,11054591,5565,0,1758293693,13142.965480459992,23525.881291950005,53318.13756288001 2025-09-19,14:54:55.000,262,11054596,4845,0,1758293694,13142.938535219997,31374.46017438,53318.15153712 2025-09-19,14:54:56.000,262,11054486,5245,0,1758293695,13142.992425700002,27219.280004579996,53318.20743408001 2025-09-19,14:54:57.000,262,11054545,5645,0,1758293696,13143.005898319992,31374.32624091,53318.13756288001 2025-09-19,14:54:58.000,262,11054542,5245,0,1758293697,13143.039579869997,29527.693851329997,53318.165511360006 2025-09-19,14:54:59.000,262,11054565,5605,0,1758293698,13143.012634630002,32297.70587787,53318.193459840004 2025-09-19,14:55:00.000,262,11054565,5725,0,1758293699,13143.039579869997,29527.686802199998,53318.23538256001 2025-09-19,14:55:01.000,262,11054517,5684,0,1758293700,13143.086734039993,31836.037206780005,53318.18647272001 2025-09-19,14:55:02.000,262,11054568,5125,0,1758293701,13143.127151899993,25834.20350001,53318.11660152001 2025-09-19,14:55:03.000,262,11054581,5684,0,1758293702,13143.113679280003,32759.32520505,53318.15852424001 2025-09-19,14:55:04.000,262,11054557,5365,0,1758293703,13143.100206659998,36452.78735985,53318.20743408001 2025-09-19,14:55:05.000,262,11054575,5725,0,1758293704,13143.086734039993,27219.287053709995,53318.22839544 2025-09-19,14:55:06.000,262,11054550,5285,0,1758293705,13143.059788799997,31835.987862869995,53318.1794856 2025-09-19,14:55:07.000,262,11054528,5245,0,1758293706,13143.079997729998,22140.889376940002,53318.214421200006 2025-09-19,14:55:08.000,262,11054561,5645,0,1758293707,13143.113679280003,31836.149992859995,53318.1794856 2025-09-19,14:55:09.000,262,11054582,5125,0,1758293708,13143.113679280003,24910.96484565,53318.27730528 2025-09-19,14:55:10.000,262,11054570,5125,0,1758293709,13143.113679280003,29989.566947190004,53318.22839544 2025-09-19,14:55:11.000,262,11054509,5845,0,1758293710,13143.140624519998,30451.306109580008,53318.29127952 2025-09-19,14:55:12.000,262,11054639,5525,0,1758293711,13143.106942969993,30912.981829800003,53318.27730528 2025-09-19,14:55:13.000,262,11054566,5125,0,1758293712,13143.100206659998,29527.940570880004,53318.20044696 2025-09-19,14:55:14.000,262,11054495,5684,0,1758293713,13143.147360829993,30912.946584150006,53318.29826664 2025-09-19,14:55:15.000,262,11054526,5365,0,1758293714,13143.174306069988,29989.651536749996,53318.28429240001 2025-09-19,14:55:16.000,262,11054556,5205,0,1758293715,13143.167569759993,35068.042164390004,53318.27031816 2025-09-19,14:55:17.000,262,11054473,5405,0,1758293716,13143.221460239998,34144.627281780005,53318.20743408001 2025-09-19,14:55:18.000,262,11054544,5205,0,1758293717,13143.181042379998,26757.794610869998,53318.32621512001 2025-09-19,14:55:19.000,262,11054470,5325,0,1758293718,13143.228196549993,29527.81368654,53318.263331040005 2025-09-19,14:55:20.000,262,11054473,5765,0,1758293719,13143.302295959998,30451.158077850007,53318.25634392001 2025-09-19,14:55:21.000,262,11054416,5605,0,1758293720,13143.309032269994,29065.961738070007,53318.29127952 2025-09-19,14:55:22.000,262,11054569,5725,0,1758293721,13143.309032269994,29989.29908025,53318.27730528 2025-09-19,14:55:23.000,262,11054477,5405,0,1758293722,13143.349450129994,26757.491498279996,53318.32621512001 2025-09-19,14:55:24.000,262,11054459,5605,0,1758293723,13143.369659059994,29989.080557220004,53318.37512496001 2025-09-19,14:55:25.000,262,11054489,5525,0,1758293724,13143.342713819999,30912.36855549,53318.36813784 2025-09-19,14:55:26.000,262,11054520,5445,0,1758293725,13143.389867989994,29527.320247440002,53318.333202240006 2025-09-19,14:55:27.000,262,11054580,5125,0,1758293726,13143.389867989994,29065.58108505,53318.361150720004 2025-09-19,14:55:28.000,262,11054628,5125,0,1758293727,13143.383131679999,30450.537754410005,53318.361150720004 2025-09-19,14:55:29.000,262,11054610,5044,0,1758293728,13143.349450129994,29988.784493760002,53318.39608632 2025-09-19,14:55:30.000,262,11054501,5805,0,1758293729,13143.322504889999,28142.01817071,53318.37512496001 2025-09-19,14:55:31.000,262,11054518,5405,0,1758293730,13143.335977509989,29065.299119849995,53318.34018936 2025-09-19,14:55:32.000,262,11054544,5445,0,1758293731,13143.302295959998,28603.63044876,53318.312240880005 2025-09-19,14:55:33.000,262,11054622,5205,0,1758293732,13143.295559649989,26295.160208970003,53318.2493568 2025-09-19,14:55:34.000,262,11054531,5525,0,1758293733,13143.295559649989,30450.143003129997,53318.27031816 2025-09-19,14:55:35.000,262,11054621,5485,0,1758293734,13143.248405479993,31373.452148790006,53318.22839544 2025-09-19,14:55:36.000,262,11054509,5405,0,1758293735,13143.228196549993,30911.797575959994,53318.25634392001 2025-09-19,14:55:37.000,262,11054535,5325,0,1758293736,13143.207987619993,32296.76129445,53318.28429240001 2025-09-19,14:55:38.000,262,11054589,5725,0,1758293737,13143.275350719989,23986.59128136,53318.27730528 2025-09-19,14:55:39.000,262,11054556,5044,0,1758293738,13143.288823339994,28141.588173779994,53318.312240880005 2025-09-19,14:55:40.000,262,11054585,5845,0,1758293739,13143.241669169998,32296.690803150006,53318.312240880005 2025-09-19,14:55:41.000,262,11054586,5325,0,1758293740,13143.268614409993,31373.19838011,53318.312240880005 2025-09-19,14:55:42.000,262,11054458,5245,0,1758293741,13143.268614409993,32296.57801707,53318.29826664 2025-09-19,14:55:43.000,262,11054510,5325,0,1758293742,13143.329241199994,35066.716927949994,53318.27730528 2025-09-19,14:55:44.000,262,11054512,5445,0,1758293743,13143.255141789989,29064.946663349998,53318.35416360001 2025-09-19,14:55:45.000,262,11054550,5245,0,1758293744,13143.329241199994,28603.32028704,53318.30525376001 2025-09-19,14:55:46.000,262,11054468,5365,0,1758293745,13143.275350719989,30450.079560960003,53318.333202240006 2025-09-19,14:55:47.000,262,11054485,5845,0,1758293746,13143.302295959998,29526.763366169995,53318.382112080006 2025-09-19,14:55:48.000,262,11054492,5044,0,1758293747,13143.309032269994,29988.573019860007,53318.333202240006 2025-09-19,14:55:49.000,262,11054585,5525,0,1758293748,13143.288823339994,27680.194418760002,53318.42403480001 2025-09-19,14:55:50.000,262,11054621,5645,0,1758293749,13143.275350719989,30450.347427900007,53318.39608632 2025-09-19,14:55:51.000,262,11054619,5765,0,1758293750,13143.268614409993,31373.917391370007,53318.48691888 2025-09-19,14:55:52.000,262,11054500,5325,0,1758293751,13143.221460239998,33220.72600920001,53318.47294464001 2025-09-19,14:55:53.000,262,11054652,5245,0,1758293752,13143.160833449998,31374.079521360007,53318.49390600001 2025-09-19,14:55:54.000,262,11054617,5525,0,1758293753,13143.147360829993,30912.495439830003,53318.41704768 2025-09-19,14:55:55.000,262,11054582,5205,0,1758293754,13143.079997729998,31374.178209179998,53318.46595752 2025-09-19,14:55:56.000,262,11054561,5645,0,1758293755,13143.012634630002,29065.933541549995,53318.431021920005 2025-09-19,14:55:57.000,262,11054683,5925,0,1758293756,13142.958744149997,34144.479250050004,53318.40307344001 2025-09-19,14:55:58.000,262,11054493,5485,0,1758293757,13142.938535219997,26757.59723523,53318.49390600001 2025-09-19,14:55:59.000,262,11054598,4925,0,1758293758,13142.945271529992,29989.369571550007,53318.479931760005 2025-09-19,14:56:00.000,262,11054555,5884,0,1758293759,13142.918326289997,31374.396732210007,53318.431021920005 2025-09-19,14:56:01.000,262,11054556,5165,0,1758293760,13142.898117359997,32759.49438417,53318.479931760005 2025-09-19,14:56:02.000,262,11054625,5765,0,1758293761,13142.884644739992,32297.783418299994,53318.382112080006 2025-09-19,14:56:03.000,262,11054476,5165,0,1758293762,13142.945271529992,28604.328312629994,53318.41704768 2025-09-19,14:56:04.000,262,11054615,5765,0,1758293763,13142.952007840002,27680.99801958,53318.39608632 2025-09-19,14:56:05.000,262,11054557,5565,0,1758293764,13143.032843560002,29989.369571550007,53318.42403480001 2025-09-19,14:56:06.000,262,11054556,5325,0,1758293765,13143.073261420002,28604.328312629994,53318.47294464001 2025-09-19,14:56:07.000,262,11054470,5165,0,1758293766,13143.046316179993,26295.872171099996,53318.41704768 2025-09-19,14:56:08.000,262,11054495,5684,0,1758293767,13143.113679280003,30912.763306769994,53318.4589704 2025-09-19,14:56:09.000,262,11054494,5205,0,1758293768,13143.207987619993,33682.90926678,53318.37512496001 2025-09-19,14:56:10.000,262,11054555,5325,0,1758293769,13143.282087029998,32759.529629819997,53318.39608632 2025-09-19,14:56:11.000,262,11054476,5245,0,1758293770,13143.389867989994,24449.18338848,53318.36813784 2025-09-19,14:56:12.000,262,11054566,5085,0,1758293771,13143.41681322999,37376.258635499995,53318.42403480001 2025-09-19,14:56:13.000,262,11054406,5445,0,1758293772,13143.4639674,27681.00506871,53318.528841600004 2025-09-19,14:56:14.000,262,11054452,5245,0,1758293773,13143.50438526,31836.185238510006,53318.528841600004 2025-09-19,14:56:15.000,262,11054477,5645,0,1758293774,13143.53806680999,27681.00506871,53318.49390600001 2025-09-19,14:56:16.000,262,11054486,5245,0,1758293775,13143.61890252999,32297.931450029995,53318.50089312001 2025-09-19,14:56:17.000,262,11054437,5765,0,1758293776,13143.64584777,32297.86800786,53318.54281584001 2025-09-19,14:56:18.000,262,11054445,5565,0,1758293777,13143.6660567,25834.35858087,53318.52185448001 2025-09-19,14:56:19.000,262,11054573,5525,0,1758293778,13143.68626563,27681.082609139994,53318.48691888 2025-09-19,14:56:20.000,262,11054546,5085,0,1758293779,13143.70647456,30912.756257639994,53318.50788024 2025-09-19,14:56:21.000,262,11054481,5765,0,1758293780,13143.74015610999,35529.47116506001,53318.52185448001 2025-09-19,14:56:22.000,262,11054603,5645,0,1758293781,13143.78057396999,30912.735110249996,53318.54281584001 2025-09-19,14:56:23.000,262,11054592,4965,0,1758293782,13143.80078289999,32759.388647219996,53318.58473856 2025-09-19,14:56:24.000,262,11054650,5285,0,1758293783,13143.874882309996,32297.628337439994,53318.50788024 2025-09-19,14:56:25.000,262,11054529,5565,0,1758293784,13143.895091239996,33220.88813919001,53318.57076432001 2025-09-19,14:56:26.000,262,11054532,5245,0,1758293785,13143.895091239996,29065.672723740005,53318.65460976 2025-09-19,14:56:27.000,262,11054512,5165,0,1758293786,13143.881618619991,25833.90038742,53318.66858400001 2025-09-19,14:56:28.000,262,11054559,5565,0,1758293787,13143.84120075999,28142.095711140006,53318.62666128 2025-09-19,14:56:29.000,262,11054600,5165,0,1758293788,13143.834464449996,31835.367539429993,53318.68255824 2025-09-19,14:56:30.000,262,11054529,5805,0,1758293789,13143.82099182999,31373.607229650006,53318.74544232 2025-09-19,14:56:31.000,262,11054612,5285,0,1758293790,13143.80751921,29526.784513560007,53318.717493840006 2025-09-19,14:56:32.000,262,11054514,5285,0,1758293791,13143.78057396999,29526.636481830006,53318.717493840006 2025-09-19,14:56:33.000,262,11054597,5645,0,1758293792,13143.76710135,26294.85004725,53318.72448096 2025-09-19,14:56:34.000,262,11054599,5645,0,1758293793,13143.74015610999,31834.81770729,53318.73845520001 2025-09-19,14:56:35.000,262,11054592,4925,0,1758293794,13143.71994717999,29064.706992930005,53318.7035196 2025-09-19,14:56:36.000,262,11054517,5565,0,1758293795,13143.63911145999,28141.299159450005,53318.73146808 2025-09-19,14:56:37.000,262,11054581,5725,0,1758293796,13143.62563884,25371.181395959997,53318.864223360004 2025-09-19,14:56:38.000,262,11054614,5205,0,1758293797,13143.551539429995,27217.764441630003,53318.78736504001 2025-09-19,14:56:39.000,262,11054556,5165,0,1758293798,13143.47744001999,34604.491375590005,53318.80832640001 2025-09-19,14:56:40.000,262,11054632,5165,0,1758293799,13143.430285849994,27217.722146850007,53318.75941656001 2025-09-19,14:56:41.000,262,11054574,5085,0,1758293800,13143.362922749999,29525.973863609994,53318.717493840006 2025-09-19,14:56:42.000,262,11054545,5684,0,1758293801,13143.329241199994,31372.740186659998,53318.766403680005 2025-09-19,14:56:43.000,262,11054557,5605,0,1758293802,13143.315768579989,32296.162118399996,53318.80133928 2025-09-19,14:56:44.000,262,11054585,5765,0,1758293803,13143.295559649989,33681.097640370004,53318.67557112 2025-09-19,14:56:45.000,262,11054561,5525,0,1758293804,13143.234932859988,29526.199435770002,53318.78736504001 2025-09-19,14:56:46.000,262,11054576,5125,0,1758293805,13143.194514999988,27679.56704619,53318.717493840006 2025-09-19,14:56:47.000,262,11054547,5645,0,1758293806,13143.201251309998,25371.371722469994,53318.7733908 2025-09-19,14:56:48.000,262,11054601,5645,0,1758293807,13143.120415589998,31834.838854679998,53318.78037792 2025-09-19,14:56:49.000,262,11054528,5165,0,1758293808,13143.106942969993,30449.93857836,53318.73146808 2025-09-19,14:56:50.000,262,11054557,5605,0,1758293809,13143.133888210003,27218.44820724,53318.78736504001 2025-09-19,14:56:51.000,262,11054548,5245,0,1758293810,13143.093470350002,31835.374588560007,53318.74544232 2025-09-19,14:56:52.000,262,11054554,5205,0,1758293811,13143.113679280003,26295.378731999997,53318.64063552001 2025-09-19,14:56:53.000,262,11054521,5725,0,1758293812,13143.140624519998,31373.9949318,53318.83627488001 2025-09-19,14:56:54.000,262,11054582,5245,0,1758293813,13143.133888210003,29065.764362429996,53318.82928776001 2025-09-19,14:56:55.000,262,11054599,5485,0,1758293814,13143.174306069988,33682.7259894,53318.7035196 2025-09-19,14:56:56.000,262,11054530,5365,0,1758293815,13143.174306069988,29527.637458290003,53318.78736504001 2025-09-19,14:56:57.000,262,11054533,5684,0,1758293816,13143.228196549993,20755.848118020003,53318.73845520001 2025-09-19,14:56:58.000,262,11054511,5525,0,1758293817,13143.214723929988,27681.16014957,53318.78736504001 2025-09-19,14:56:59.000,262,11054509,5405,0,1758293818,13143.288823339994,29989.693831530007,53318.7733908 2025-09-19,14:57:00.000,262,11054510,5165,0,1758293819,13143.241669169998,26758.006084769993,53318.82230064 2025-09-19,14:57:01.000,262,11054597,5525,0,1758293820,13143.322504889999,29528.215486949994,53318.72448096 2025-09-19,14:57:02.000,262,11054593,5565,0,1758293821,13143.376395369989,31836.608186309997,53318.78037792 2025-09-19,14:57:03.000,262,11054564,5245,0,1758293822,13143.490912639994,30451.54578,53318.79435216 2025-09-19,14:57:04.000,262,11054574,5285,0,1758293823,13143.45723108999,29066.50452108,53318.80832640001 2025-09-19,14:57:05.000,262,11054464,5245,0,1758293824,13143.4639674,26296.337413679998,53318.85024912 2025-09-19,14:57:06.000,262,11054535,5684,0,1758293825,13143.48417633,32759.875037189995,53318.79435216 2025-09-19,14:57:07.000,262,11054525,5645,0,1758293826,13143.53806680999,29989.729077180004,53318.92710744001 2025-09-19,14:57:08.000,262,11054597,5684,0,1758293827,13143.531330499995,28142.97685239,53318.885184720006 2025-09-19,14:57:09.000,262,11054549,5565,0,1758293828,13143.54480312,33221.4309222,53318.89915896 2025-09-19,14:57:10.000,262,11054580,5445,0,1758293829,13143.531330499995,29066.307145440005,53318.85024912 2025-09-19,14:57:11.000,262,11054621,5805,0,1758293830,13143.4639674,27681.18834609,53318.83627488001 2025-09-19,14:57:12.000,262,11054570,5445,0,1758293831,13143.48417633,29527.891226969994,53318.85723624001 2025-09-19,14:57:13.000,262,11054594,5285,0,1758293832,13143.470703709994,25372.689909780005,53318.85723624001 2025-09-19,14:57:14.000,262,11054565,5884,0,1758293833,13143.443758469999,25834.393826519998,53318.87121048 2025-09-19,14:57:15.000,262,11054550,5285,0,1758293834,13143.410076919994,30451.193323500003,53318.82928776001 2025-09-19,14:57:16.000,262,11054616,5365,0,1758293835,13143.349450129994,29989.552848930005,53318.885184720006 2025-09-19,14:57:17.000,262,11054602,5285,0,1758293836,13143.369659059994,33682.94451243,53318.95505592001 2025-09-19,14:57:18.000,262,11054593,5684,0,1758293837,13143.302295959998,30451.115783069996,53318.87819760001 2025-09-19,14:57:19.000,262,11054536,5165,0,1758293838,13143.221460239998,30451.08053742,53318.85723624001 2025-09-19,14:57:20.000,262,11054505,5565,0,1758293839,13143.147360829993,29989.43301372,53318.864223360004 2025-09-19,14:57:21.000,262,11054583,5605,0,1758293840,13143.073261420002,27219.308201099993,53318.815313520005 2025-09-19,14:57:22.000,262,11054560,5245,0,1758293841,13143.120415589998,28604.300116109996,53318.815313520005 2025-09-19,14:57:23.000,262,11054591,5684,0,1758293842,13143.059788799997,27219.287053709995,53318.73845520001 2025-09-19,14:57:24.000,262,11054529,5605,0,1758293843,13142.972216770002,28142.62439589,53318.766403680005 2025-09-19,14:57:25.000,262,11054588,5125,0,1758293844,13142.985689389992,28142.63144502,53318.80133928 2025-09-19,14:57:26.000,262,11054608,5125,0,1758293845,13142.985689389992,27680.87113524,53318.80832640001 2025-09-19,14:57:27.000,262,11054548,5285,0,1758293846,13142.958744149997,31836.065403300003,53318.7733908 2025-09-19,14:57:28.000,262,11054521,5605,0,1758293847,13142.972216770002,33221.08551483,53318.766403680005 2025-09-19,14:57:29.000,262,11054567,5645,0,1758293848,13142.972216770002,24910.866157829994,53318.79435216 2025-09-19,14:57:30.000,262,11054506,5285,0,1758293849,13142.965480459992,28142.596199370004,53318.80133928 2025-09-19,14:57:31.000,262,11054526,5245,0,1758293850,13143.012634630002,29989.404817200004,53318.78736504001 2025-09-19,14:57:32.000,262,11054551,5605,0,1758293851,13143.039579869997,32297.762270909996,53318.82928776001 2025-09-19,14:57:33.000,262,11054573,5605,0,1758293852,13143.066525109993,33682.88107026,53318.766403680005 2025-09-19,14:57:34.000,262,11054426,5165,0,1758293853,13143.113679280003,28604.43404958,53318.74544232 2025-09-19,14:57:35.000,262,11054584,5085,0,1758293854,13143.154097139988,24911.042386080007,53318.73146808 2025-09-19,14:57:36.000,262,11054617,5684,0,1758293855,13143.174306069988,32759.727005459994,53318.79435216 2025-09-19,14:57:37.000,262,11054529,5725,0,1758293856,13143.201251309998,27681.272935650006,53318.79435216 2025-09-19,14:57:38.000,262,11054555,5645,0,1758293857,13143.194514999988,28604.645523479994,53318.78037792 2025-09-19,14:57:39.000,262,11054546,5205,0,1758293858,13143.214723929988,28143.040294560007,53318.79435216 2025-09-19,14:57:40.000,262,11054550,5125,0,1758293859,13143.248405479993,34144.916296109994,53318.87819760001 2025-09-19,14:57:41.000,262,11054579,5605,0,1758293860,13143.241669169998,29989.813666739996,53318.89915896 2025-09-19,14:57:42.000,262,11054528,5285,0,1758293861,13143.255141789989,26296.358561069996,53318.864223360004 2025-09-19,14:57:43.000,262,11054527,5525,0,1758293862,13143.322504889999,32298.248660879995,53318.85723624001 2025-09-19,14:57:44.000,262,11054519,5725,0,1758293863,13143.275350719989,24449.66977845,53318.79435216 2025-09-19,14:57:45.000,262,11054518,5125,0,1758293864,13143.255141789989,29528.180241299997,53318.815313520005 2025-09-19,14:57:46.000,262,11054564,5005,0,1758293865,13143.248405479993,27681.47736042,53318.80832640001 2025-09-19,14:57:47.000,262,11054568,5245,0,1758293866,13143.268614409993,28143.174228029995,53318.815313520005 2025-09-19,14:57:48.000,262,11054526,5044,0,1758293867,13143.268614409993,30451.581025649997,53318.864223360004 2025-09-19,14:57:49.000,262,11054577,5405,0,1758293868,13143.214723929988,33683.282870669995,53318.89217184 2025-09-19,14:57:50.000,262,11054568,5325,0,1758293869,13143.214723929988,29989.7572737,53318.83627488001 2025-09-19,14:57:51.000,262,11054538,5125,0,1758293870,13143.221460239998,32298.255710009995,53318.89915896 2025-09-19,14:57:52.000,262,11054549,5684,0,1758293871,13143.221460239998,31836.453105449997,53318.89217184 2025-09-19,14:57:53.000,262,11054576,5325,0,1758293872,13143.181042379998,29989.75022457,53318.9131332 2025-09-19,14:57:54.000,262,11054570,5125,0,1758293873,13143.194514999988,28604.716014780002,53318.864223360004 2025-09-19,14:57:55.000,262,11054599,5485,0,1758293874,13143.241669169998,32298.128825670006,53318.92012032 2025-09-19,14:57:56.000,262,11054585,5565,0,1758293875,13143.241669169998,26296.196431079996,53318.89217184 2025-09-19,14:57:57.000,262,11054557,5605,0,1758293876,13143.255141789989,33221.36748003001,53318.85723624001 2025-09-19,14:57:58.000,262,11054542,4925,0,1758293877,13143.315768579989,28142.8147224,53318.815313520005 2025-09-19,14:57:59.000,262,11054545,5525,0,1758293878,13143.39660429999,29066.159113710004,53318.934094560005 2025-09-19,14:58:00.000,262,11054498,5245,0,1758293879,13143.369659059994,29989.524652410008,53318.85723624001 2025-09-19,14:58:01.000,262,11054461,5884,0,1758293880,13143.423549539999,27681.01916697,53318.9131332 2025-09-19,14:58:02.000,262,11054457,5325,0,1758293881,13143.430285849994,27219.364594140003,53318.87819760001 2025-09-19,14:58:03.000,262,11054529,5725,0,1758293882,13143.490912639994,23525.909488470003,53318.82230064 2025-09-19,14:58:04.000,262,11054499,5725,0,1758293883,13143.52459419,31374.396732210007,53318.85024912 2025-09-19,14:58:05.000,262,11054522,5325,0,1758293884,13143.63911145999,27680.87113524,53318.82928776001 2025-09-19,14:58:06.000,262,11054498,5205,0,1758293885,13143.61890252999,31835.973764609997,53318.83627488001 2025-09-19,14:58:07.000,262,11054522,5205,0,1758293886,13143.70647456,25372.400895450002,53318.89915896 2025-09-19,14:58:08.000,262,11054539,5765,0,1758293887,13143.6660567,28604.074543950002,53318.85024912 2025-09-19,14:58:09.000,262,11054531,5565,0,1758293888,13143.78057396999,34605.760218990006,53318.9131332 2025-09-19,14:58:10.000,262,11054494,5044,0,1758293889,13143.82772814,29988.777444630003,53318.83627488001 2025-09-19,14:58:11.000,262,11054483,5645,0,1758293890,13143.78731028,32297.148996599994,53318.89217184 2025-09-19,14:58:12.000,262,11054512,5044,0,1758293891,13143.78057396999,28603.60225224,53318.89915896 2025-09-19,14:58:13.000,262,11054531,5645,0,1758293892,13143.794046589996,30911.861018130003,53318.85024912 2025-09-19,14:58:14.000,262,11054436,4925,0,1758293893,13143.76036503999,31834.98688641,53318.85723624001 2025-09-19,14:58:15.000,262,11054494,5205,0,1758293894,13143.76036503999,26294.751359429996,53318.85723624001 2025-09-19,14:58:16.000,262,11054562,5165,0,1758293895,13143.76036503999,31372.993955340004,53318.89217184 2025-09-19,14:58:17.000,262,11054491,5525,0,1758293896,13143.753628729995,32296.218511440005,53318.89915896 2025-09-19,14:58:18.000,262,11054492,5125,0,1758293897,13143.74015610999,23524.316385090002,53318.92710744001 2025-09-19,14:58:19.000,262,11054524,5365,0,1758293898,13143.70647456,31372.606253189995,53318.95505592001 2025-09-19,14:58:20.000,262,11054537,5565,0,1758293899,13143.713210869995,34142.52664104001,53318.885184720006 2025-09-19,14:58:21.000,262,11054346,5085,0,1758293900,13143.64584777,33219.18224973,53318.9131332 2025-09-19,14:58:22.000,262,11054445,5565,0,1758293901,13143.62563884,30449.191370579996,53318.92710744001 2025-09-19,14:58:23.000,262,11054504,5165,0,1758293902,13143.60542991,27217.545918599993,53318.9480688 2025-09-19,14:58:24.000,262,11054510,5085,0,1758293903,13143.571748359995,29525.811733619994,53318.9480688 2025-09-19,14:58:25.000,262,11054500,4845,0,1758293904,13143.551539429995,32757.75324906,53318.89217184 2025-09-19,14:58:26.000,262,11054474,5285,0,1758293905,13143.51785787999,25832.77252662,53318.885184720006 2025-09-19,14:58:27.000,262,11054375,5605,0,1758293906,13143.47744001999,28602.925535760005,53318.95505592001 2025-09-19,14:58:28.000,262,11054436,5205,0,1758293907,13143.50438526,30449.684809679995,53318.885184720006 2025-09-19,14:58:29.000,262,11054502,5125,0,1758293908,13143.48417633,30449.882185320006,53318.885184720006 2025-09-19,14:58:30.000,262,11054512,5044,0,1758293909,13143.470703709994,28603.355532689995,53318.94108168 2025-09-19,14:58:31.000,262,11054453,5485,0,1758293910,13143.511121569994,33681.93648684,53318.96903016 2025-09-19,14:58:32.000,262,11054584,5125,0,1758293911,13143.51785787999,29065.348463760005,53318.9480688 2025-09-19,14:58:33.000,262,11054506,5245,0,1758293912,13143.52459419,29988.904328970006,53318.80133928 2025-09-19,14:58:34.000,262,11054542,5085,0,1758293913,13143.50438526,24910.47845568,53318.87121048 2025-09-19,14:58:35.000,262,11054509,5645,0,1758293914,13143.56501205,29065.651576350007,53318.90614608001 2025-09-19,14:58:36.000,262,11054623,5445,0,1758293915,13143.57848466999,29065.848951990003,53318.85024912 2025-09-19,14:58:37.000,262,11054555,5565,0,1758293916,13143.632375149995,27680.84998785,53318.82928776001 2025-09-19,14:58:38.000,262,11054526,5125,0,1758293917,13143.693001939995,30912.601176779994,53318.843262 2025-09-19,14:58:39.000,262,11054601,5445,0,1758293918,13143.74689242,25372.506632400007,53318.934094560005 2025-09-19,14:58:40.000,262,11054524,5085,0,1758293919,13143.80078289999,31374.354437429996,53318.96204304 2025-09-19,14:58:41.000,262,11054605,5884,0,1758293920,13143.868146,35067.68970789001,53318.92710744001 2025-09-19,14:58:42.000,262,11054565,5365,0,1758293921,13143.901827549991,36452.66752464,53318.96204304 2025-09-19,14:58:43.000,262,11054602,5125,0,1758293922,13143.969190650001,28604.173231769993,53318.97601728001 2025-09-19,14:58:44.000,262,11054501,5765,0,1758293923,13144.016344819996,29065.799608080008,53318.9131332 2025-09-19,14:58:45.000,262,11054531,5684,0,1758293924,13144.043290059992,33682.43697507,53318.99697864001 2025-09-19,14:58:46.000,262,11054523,5605,0,1758293925,13144.110653160002,29065.665674610005,53319.052875600006 2025-09-19,14:58:47.000,262,11054557,5565,0,1758293926,13144.164543639992,30450.615294839998,53319.06684984 2025-09-19,14:58:48.000,262,11054597,5645,0,1758293927,13144.164543639992,27680.52572787,53319.05986272 2025-09-19,14:58:49.000,262,11054555,5405,0,1758293928,13144.231906740002,29988.869083319994,53319.052875600006 2025-09-19,14:58:50.000,262,11054587,5525,0,1758293929,13144.265588289993,29988.80564115,53319.03890136 2025-09-19,14:58:51.000,262,11054559,5884,0,1758293930,13144.265588289993,25371.992045909996,53319.04588848001 2025-09-19,14:58:52.000,262,11054511,5445,0,1758293931,13144.299269839998,25371.96384939,53319.14370816001 2025-09-19,14:58:53.000,262,11054589,5605,0,1758293932,13144.346424009993,24448.647654600005,53319.09479832001 2025-09-19,14:58:54.000,262,11054587,5485,0,1758293933,13144.339687699998,30450.403820940002,53319.08082408 2025-09-19,14:58:55.000,262,11054574,5044,0,1758293934,13144.400314489998,28603.679792669995,53319.04588848001 2025-09-19,14:58:56.000,262,11054653,5765,0,1758293935,13144.407050799993,27218.6032881,53319.09479832001 2025-09-19,14:58:57.000,262,11054489,5365,0,1758293936,13144.440732349998,29526.932545289994,53319.05986272 2025-09-19,14:58:58.000,262,11054554,5285,0,1758293937,13144.447468659993,33220.31011053,53319.12274680001 2025-09-19,14:58:59.000,262,11054535,5684,0,1758293938,13144.460941279998,33681.95763423,53319.1576824 2025-09-19,14:59:00.000,262,11054543,5925,0,1758293939,13144.474413899989,27218.469354629997,53319.18563088 2025-09-19,14:59:02.000,262,11054572,5285,0,1758293941,13144.447468659993,26295.054472019998,53319.12973392 2025-09-19,14:59:03.000,262,11054573,5605,0,1758293942,13144.467677589993,30911.797575959994,53319.150695280005 2025-09-19,14:59:04.000,262,11054510,5044,0,1758293943,13144.413787109988,25371.63958941,53319.13672104 2025-09-19,14:59:05.000,262,11054573,5925,0,1758293944,13144.420523419998,23524.915561140006,53319.0878112 2025-09-19,14:59:06.000,262,11054566,5044,0,1758293945,13144.400314489998,30449.95267662,53319.101785440005 2025-09-19,14:59:07.000,262,11054580,5245,0,1758293946,13144.373369249988,30449.896283580005,53319.13672104 2025-09-19,14:59:08.000,262,11054607,5645,0,1758293947,13144.346424009993,25371.491557679998,53319.2275536 2025-09-19,14:59:09.000,262,11054522,5125,0,1758293948,13144.285797219993,30449.755300980003,53319.19261800001 2025-09-19,14:59:10.000,262,11054522,5285,0,1758293949,13144.252115670002,29988.051384239996,53319.12274680001 2025-09-19,14:59:11.000,262,11054522,5285,0,1758293950,13144.225170429992,28141.36965075,53319.199605120004 2025-09-19,14:59:12.000,262,11054524,5405,0,1758293951,13144.178016259997,33219.68273796,53319.20659224 2025-09-19,14:59:13.000,262,11054526,5205,0,1758293952,13144.144334709992,29064.671747279994,53319.19261800001 2025-09-19,14:59:14.000,262,11054506,5085,0,1758293953,13144.063498989992,29987.966794680004,53319.199605120004 2025-09-19,14:59:15.000,262,11054596,5085,0,1758293954,13144.036553749997,32757.999968610005,53319.18563088 2025-09-19,14:59:16.000,262,11054527,5645,0,1758293955,13143.982663269991,29526.333369240005,53319.18563088 2025-09-19,14:59:17.000,262,11054520,5245,0,1758293956,13143.942245409991,32296.359494040007,53319.16466952001 2025-09-19,14:59:18.000,262,11054566,5005,0,1758293957,13143.90856386,29526.439106189995,53319.16466952001 2025-09-19,14:59:19.000,262,11054514,5085,0,1758293958,13143.854673379996,31834.747215990006,53319.25550208 2025-09-19,14:59:20.000,262,11054578,5405,0,1758293959,13143.80751921,30449.7834975,53319.12274680001 2025-09-19,14:59:21.000,262,11054549,5725,0,1758293960,13143.74689242,31834.838854679998,53319.17165664001 2025-09-19,14:59:22.000,262,11054562,5165,0,1758293961,13143.794046589996,24909.822886590002,53319.20659224 2025-09-19,14:59:23.000,262,11054493,5605,0,1758293962,13143.78731028,28603.179304439996,53319.199605120004 2025-09-19,14:59:24.000,262,11054578,5205,0,1758293963,13143.753628729995,30450.002020529995,53319.1576824 2025-09-19,14:59:25.000,262,11054511,5684,0,1758293964,13143.76710135,28603.31323791,53319.2275536 2025-09-19,14:59:26.000,262,11054523,5485,0,1758293965,13143.78057396999,34143.464175329995,53319.18563088 2025-09-19,14:59:27.000,262,11054543,5565,0,1758293966,13143.74689242,29065.08764595,53319.13672104 2025-09-19,14:59:28.000,262,11054542,5085,0,1758293967,13143.74015610999,27680.180320500003,53319.150695280005 2025-09-19,14:59:29.000,262,11054527,5725,0,1758293968,13143.74689242,32297.029161390004,53319.12274680001 2025-09-19,14:59:30.000,262,11054501,5684,0,1758293969,13143.74689242,28141.926532020007,53319.17864376 2025-09-19,14:59:31.000,262,11054608,5205,0,1758293970,13143.76036503999,29527.052380499998,53319.150695280005 2025-09-19,14:59:32.000,262,11054518,5365,0,1758293971,13143.74015610999,32297.106701819997,53319.220566480006 2025-09-19,14:59:33.000,262,11054519,5405,0,1758293972,13143.74015610999,29065.510593750005,53319.17165664001 2025-09-19,14:59:34.000,262,11054537,5725,0,1758293973,13143.72668349,34605.710875079996,53319.11575968 2025-09-19,14:59:35.000,262,11054518,5125,0,1758293974,13143.74689242,29527.32729657,53319.14370816001 2025-09-19,14:59:36.000,262,11054530,5085,0,1758293975,13143.72668349,32297.501453100005,53319.09479832001 2025-09-19,14:59:37.000,262,11054559,5725,0,1758293976,13143.72668349,28142.427020250005,53319.09479832001 2025-09-19,14:59:38.000,262,11054475,5605,0,1758293977,13143.67952931999,33220.95863049,53319.18563088 2025-09-19,14:59:39.000,262,11054541,5684,0,1758293978,13143.67952931999,28142.64554328,53319.24152784001 2025-09-19,14:59:40.000,262,11054571,5725,0,1758293979,13143.672793009995,29527.707949589996,53319.14370816001 2025-09-19,14:59:41.000,262,11054540,5205,0,1758293980,13143.62563884,32297.903253509998,53319.150695280005 2025-09-19,14:59:42.000,262,11054571,5684,0,1758293981,13143.632375149995,23526.08571672,53319.12973392 2025-09-19,14:59:43.000,262,11054513,5405,0,1758293982,13143.6660567,31374.706893929993,53319.12973392 2025-09-19,14:59:44.000,262,11054517,5725,0,1758293983,13143.63911145999,26296.386757590008,53319.14370816001 2025-09-19,14:59:45.000,262,11054566,5044,0,1758293984,13143.63911145999,33683.36746023,53319.1576824 2025-09-19,14:59:46.000,262,11054494,5165,0,1758293985,13143.60542991,29990.011042380007,53319.12274680001 2025-09-19,14:59:47.000,262,11054467,5485,0,1758293986,13143.632375149995,26758.358541270005,53319.20659224 2025-09-19,14:59:48.000,262,11054472,5245,0,1758293987,13143.68626563,27681.886209959994,53319.21357936001 2025-09-19,14:59:49.000,262,11054501,5405,0,1758293988,13143.64584777,26296.929540600002,53319.19261800001 2025-09-19,14:59:50.000,262,11054492,4925,0,1758293989,13143.70647456,26296.985933639997,53319.20659224 2025-09-19,14:59:51.000,262,11054544,5325,0,1758293990,13143.6660567,31837.299001050007,53319.21357936001 2025-09-19,14:59:52.000,262,11054454,5285,0,1758293991,13143.65932038999,30452.307086040004,53319.14370816001 2025-09-19,14:59:53.000,262,11054425,5485,0,1758293992,13143.64584777,30914.081494080005,53319.09479832001 2025-09-19,14:59:54.000,262,11054499,5805,0,1758293993,13143.693001939995,31837.510474950002,53319.12274680001 2025-09-19,14:59:55.000,262,11054502,5125,0,1758293994,13143.71994717999,29529.11072646,53319.14370816001 2025-09-19,14:59:56.000,262,11054469,5245,0,1758293995,13143.72668349,29990.87808537,53319.17165664001 2025-09-19,14:59:57.000,262,11054500,5285,0,1758293996,13143.713210869995,28605.794531670006,53319.2275536 2025-09-19,14:59:58.000,262,11054551,5684,0,1758293997,13143.74689242,29067.49844841,53319.21357936001 2025-09-19,14:59:59.000,262,11054354,5325,0,1758293998,13143.72668349,29067.435006240004,53319.18563088 2025-09-19,15:00:00.000,262,11054439,5485,0,1758293999,13143.72668349,28605.70289298,53319.220566480006 2025-09-19,15:00:01.000,262,11054559,5605,0,1758294000,13143.753628729995,27682.273912110002,53319.13672104 2025-09-19,15:00:03.000,262,11054424,5165,0,1758294002,13143.76036503999,23526.988005360006,53319.199605120004 2025-09-19,15:00:04.000,262,11054532,5285,0,1758294003,13143.76036503999,28143.75930582,53319.17165664001 2025-09-19,15:00:05.000,262,11054533,5605,0,1758294004,13143.74015610999,26296.852000169994,53319.18563088 2025-09-19,15:00:06.000,262,11054536,5044,0,1758294005,13143.71994717999,26296.732164960005,53319.19261800001 2025-09-19,15:00:07.000,262,11054489,5684,0,1758294006,13143.733419799995,27220.090654529995,53319.18563088 2025-09-19,15:00:08.000,262,11054498,5205,0,1758294007,13143.69973824999,30913.404777599993,53319.199605120004 2025-09-19,15:00:09.000,262,11054505,5645,0,1758294008,13143.652584079995,28604.856997380004,53319.101785440005 2025-09-19,15:00:10.000,262,11054545,5645,0,1758294009,13143.68626563,27219.72409977,53319.24152784001 2025-09-19,15:00:11.000,262,11054528,5285,0,1758294010,13143.68626563,35529.816572430005,53319.20659224 2025-09-19,15:00:12.000,262,11054514,5325,0,1758294011,13143.67952931999,26757.75936522,53319.220566480006 2025-09-19,15:00:13.000,262,11054497,5884,0,1758294012,13143.6660567,26295.928564140006,53319.23454072 2025-09-19,15:00:14.000,262,11054518,5205,0,1758294013,13143.64584777,29065.926492419996,53319.12973392 2025-09-19,15:00:15.000,262,11054590,5125,0,1758294014,13143.62563884,27680.821791330003,53319.07383696001 2025-09-19,15:00:16.000,262,11054541,5605,0,1758294015,13143.64584777,30912.53068548,53319.12274680001 2025-09-19,15:00:17.000,262,11054581,5605,0,1758294016,13143.61890252999,27680.758349159994,53319.150695280005 2025-09-19,15:00:18.000,262,11054518,5044,0,1758294017,13143.67952931999,30450.699884400005,53319.26248920001 2025-09-19,15:00:19.000,262,11054521,5645,0,1758294018,13143.67952931999,32759.099632890007,53319.21357936001 2025-09-19,15:00:20.000,262,11054549,5565,0,1758294019,13143.693001939995,25372.26696198,53319.19261800001 2025-09-19,15:00:21.000,262,11054509,5565,0,1758294020,13143.672793009995,30450.657589619994,53319.1576824 2025-09-19,15:00:22.000,262,11054561,5365,0,1758294021,13143.68626563,26757.223631340006,53319.26248920001 2025-09-19,15:00:23.000,262,11054527,5485,0,1758294022,13143.70647456,28142.208497219995,53319.2974248 2025-09-19,15:00:24.000,262,11054501,5445,0,1758294023,13143.71994717999,27680.53982613,53319.23454072 2025-09-19,15:00:25.000,262,11054524,5005,0,1758294024,13143.70647456,25372.161225029995,53319.23454072 2025-09-19,15:00:26.000,262,11054560,4845,0,1758294025,13143.6660567,26757.167238299997,53319.2275536 2025-09-19,15:00:27.000,262,11054559,5605,0,1758294026,13143.65932038999,29065.55993766,53319.21357936001 2025-09-19,15:00:28.000,262,11054536,5205,0,1758294027,13143.672793009995,32297.25473355,53319.29043768001 2025-09-19,15:00:29.000,262,11054558,5365,0,1758294028,13143.6660567,30912.276916799994,53319.20659224 2025-09-19,15:00:30.000,262,11054548,5005,0,1758294029,13143.652584079995,29065.496495490006,53319.2275536 2025-09-19,15:00:31.000,262,11054527,5805,0,1758294030,13143.63911145999,28142.081612880007,53319.269476320005 2025-09-19,15:00:32.000,262,11054541,5525,0,1758294031,13143.61890252999,29988.82678854,53319.269476320005 2025-09-19,15:00:33.000,262,11054566,5325,0,1758294032,13143.57848466999,28603.679792669995,53319.199605120004 2025-09-19,15:00:34.000,262,11054614,5245,0,1758294033,13143.531330499995,22140.304299149997,53319.220566480006 2025-09-19,15:00:35.000,262,11054537,5605,0,1758294034,13143.511121569994,28142.109809400004,53319.20659224 2025-09-19,15:00:36.000,262,11054542,5445,0,1758294035,13143.511121569994,28603.827824399996,53319.28345056 2025-09-19,15:00:37.000,262,11054590,5205,0,1758294036,13143.48417633,27680.490482220004,53319.24851496 2025-09-19,15:00:38.000,262,11054511,5645,0,1758294037,13143.450494779994,27680.483433090005,53319.27646344 2025-09-19,15:00:39.000,262,11054579,5405,0,1758294038,13143.423549539999,30450.58004919,53319.199605120004 2025-09-19,15:00:40.000,262,11054547,5365,0,1758294039,13143.369659059994,32297.297028329995,53319.23454072 2025-09-19,15:00:41.000,262,11054553,5725,0,1758294040,13143.369659059994,27680.568022649997,53319.27646344 2025-09-19,15:00:42.000,262,11054532,5285,0,1758294041,13143.329241199994,29527.65155655,53319.23454072 2025-09-19,15:00:43.000,262,11054542,5285,0,1758294042,13143.275350719989,32759.03619072,53319.2974248 2025-09-19,15:00:44.000,262,11054552,5245,0,1758294043,13143.241669169998,30912.431997659995,53319.19261800001 2025-09-19,15:00:45.000,262,11054509,5645,0,1758294044,13143.241669169998,28142.384725469994,53319.220566480006 2025-09-19,15:00:46.000,262,11054597,5805,0,1758294045,13143.160833449998,30450.854965260005,53319.20659224 2025-09-19,15:00:47.000,262,11054558,5165,0,1758294046,13143.160833449998,29065.799608080008,53319.19261800001 2025-09-19,15:00:48.000,262,11054526,5125,0,1758294047,13143.133888210003,26757.45625263,53319.12973392 2025-09-19,15:00:49.000,262,11054511,5565,0,1758294048,13143.113679280003,29527.602212640006,53319.09479832001 2025-09-19,15:00:50.000,262,11054525,5645,0,1758294049,13143.093470350002,27680.800643940005,53319.17165664001 2025-09-19,15:00:51.000,262,11054537,5405,0,1758294050,13143.066525109993,25372.42204284,53319.13672104 2025-09-19,15:00:52.000,262,11054556,5044,0,1758294051,13143.039579869997,31374.269847870004,53319.1576824 2025-09-19,15:00:53.000,262,11054549,5805,0,1758294052,13143.053052490002,30450.967751339995,53319.150695280005 2025-09-19,15:00:54.000,262,11054493,5285,0,1758294053,13143.059788799997,31836.09359982,53319.13672104 2025-09-19,15:00:55.000,262,11054588,5165,0,1758294054,13143.026107249992,27219.329348490006,53319.07383696001 2025-09-19,15:00:56.000,262,11054577,5605,0,1758294055,13142.978953079997,27219.329348490006,53319.06684984 2025-09-19,15:00:57.000,262,11054561,5565,0,1758294056,13142.985689389992,26296.00610457,53319.07383696001 2025-09-19,15:00:58.000,262,11054385,5684,0,1758294057,13142.972216770002,29527.81368654,53319.01095288 2025-09-19,15:00:59.000,262,11054544,5165,0,1758294058,13142.925062599992,27681.131953050004,53319.00396576001 2025-09-19,15:01:00.000,262,11054588,5325,0,1758294059,13142.965480459992,25834.492514340003,53319.00396576001 2025-09-19,15:01:01.000,262,11054555,5565,0,1758294060,13142.918326289997,26757.94969173,53319.052875600006 2025-09-19,15:01:02.000,262,11054579,5485,0,1758294061,13142.857699499997,27681.406869119994,53319.101785440005 2025-09-19,15:01:03.000,262,11054536,5365,0,1758294062,13142.898117359997,29528.194339559996,53319.08082408 2025-09-19,15:01:04.000,262,11054568,4885,0,1758294063,13142.891381050002,30451.686762600002,53319.101785440005 2025-09-19,15:01:05.000,262,11054556,5285,0,1758294064,13142.891381050002,26758.386737790002,53319.05986272 2025-09-19,15:01:06.000,262,11054566,5285,0,1758294065,13142.830754260001,27681.858013439996,53319.08082408 2025-09-19,15:01:07.000,262,11054593,5805,0,1758294066,13142.864435809992,27220.273931910007,53319.03890136 2025-09-19,15:01:08.000,262,11054533,5645,0,1758294067,13142.817281639997,34607.29692933,53319.09479832001 2025-09-19,15:01:09.000,262,11054510,5085,0,1758294068,13142.783600089992,30452.377577339998,53319.05986272 2025-09-19,15:01:10.000,262,11054553,5645,0,1758294069,13142.756654849996,29067.34336755,53319.08082408 2025-09-19,15:01:11.000,262,11054575,5565,0,1758294070,13142.729709610001,25835.690866439996,53319.101785440005 2025-09-19,15:01:12.000,262,11054530,5165,0,1758294071,13142.702764369991,26759.126896439993,53319.08082408 2025-09-19,15:01:13.000,262,11054486,5085,0,1758294072,13142.68929175,29067.65352927,53319.0878112 2025-09-19,15:01:14.000,262,11054590,5285,0,1758294073,13142.709500680001,24912.57204729,53319.02492712001 2025-09-19,15:01:15.000,262,11054531,5684,0,1758294074,13142.716236989996,30914.525589269993,53318.983004400005 2025-09-19,15:01:16.000,262,11054533,5365,0,1758294075,13142.736445919996,26297.58510969,53319.03890136 2025-09-19,15:01:17.000,262,11054514,5245,0,1758294076,13142.770127470001,29529.41383905,53319.12274680001 2025-09-19,15:01:18.000,262,11054446,5285,0,1758294077,13142.844226879992,26297.60625708,53319.09479832001 2025-09-19,15:01:19.000,262,11054443,5645,0,1758294078,13142.830754260001,26297.57806056,53319.052875600006 2025-09-19,15:01:20.000,262,11054527,5565,0,1758294079,13142.925062599992,30452.737082969994,53319.12973392 2025-09-19,15:01:21.000,262,11054437,5565,0,1758294080,13142.985689389992,29067.554841449994,53319.12973392 2025-09-19,15:01:22.000,262,11054475,5445,0,1758294081,13143.073261420002,32299.277833860004,53319.07383696001 2025-09-19,15:01:23.000,262,11054478,5485,0,1758294082,13143.140624519998,30914.095592340003,53319.07383696001 2025-09-19,15:01:24.000,262,11054475,5605,0,1758294083,13143.201251309998,32760.735031050004,53319.12274680001 2025-09-19,15:01:25.000,262,11054478,4925,0,1758294084,13143.335977509989,32298.925377360007,53319.12274680001 2025-09-19,15:01:26.000,262,11054507,5565,0,1758294085,13143.362922749999,29066.99796018,53319.08082408 2025-09-19,15:01:27.000,262,11054476,5445,0,1758294086,13143.45723108999,27681.794571270002,53319.09479832001 2025-09-19,15:01:28.000,262,11054493,5245,0,1758294087,13143.511121569994,31836.876053250002,53319.17165664001 2025-09-19,15:01:29.000,262,11054515,5805,0,1758294088,13143.54480312,29990.067435420002,53319.12973392 2025-09-19,15:01:30.000,262,11054387,5765,0,1758294089,13143.62563884,22603.065585389995,53319.17864376 2025-09-19,15:01:31.000,262,11054491,5485,0,1758294090,13143.72668349,35530.07034111,53319.16466952001 2025-09-19,15:01:32.000,262,11054510,5245,0,1758294091,13143.74015610999,28143.10373673,53319.24152784001 2025-09-19,15:01:33.000,262,11054530,5205,0,1758294092,13143.794046589996,26757.956740859998,53319.12973392 2025-09-19,15:01:34.000,262,11054528,5125,0,1758294093,13143.80751921,26757.843954779994,53319.14370816001 2025-09-19,15:01:35.000,262,11054530,5085,0,1758294094,13143.854673379996,26296.175283689998,53319.12973392 2025-09-19,15:01:36.000,262,11054581,5605,0,1758294095,13143.881618619991,31836.24868068,53319.199605120004 2025-09-19,15:01:37.000,262,11054547,5445,0,1758294096,13143.88835493,31374.46017438,53319.220566480006 2025-09-19,15:01:38.000,262,11054571,5525,0,1758294097,13143.922036479991,30451.038242640003,53319.23454072 2025-09-19,15:01:39.000,262,11054547,5684,0,1758294098,13143.901827549991,29989.376620680006,53319.17864376 2025-09-19,15:01:40.000,262,11054520,4765,0,1758294099,13143.90856386,32297.593091789997,53319.20659224 2025-09-19,15:01:41.000,262,11054541,5605,0,1758294100,13143.90856386,27219.181316760005,53319.21357936001 2025-09-19,15:01:42.000,262,11054521,5845,0,1758294101,13143.90856386,27680.779496550007,53319.220566480006 2025-09-19,15:01:43.000,262,11054495,5565,0,1758294102,13143.868146,30450.770375699998,53319.28345056 2025-09-19,15:01:44.000,262,11054555,5765,0,1758294103,13143.874882309996,28603.94765961,53319.29043768001 2025-09-19,15:01:45.000,262,11054506,5165,0,1758294104,13143.874882309996,25372.238765460002,53319.24152784001 2025-09-19,15:01:46.000,262,11054525,5525,0,1758294105,13143.84120075999,30450.636442229996,53319.24851496 2025-09-19,15:01:47.000,262,11054528,5325,0,1758294106,13143.80751921,23525.401951110005,53319.31139904001 2025-09-19,15:01:48.000,262,11054522,5245,0,1758294107,13143.794046589996,31373.790507030004,53319.27646344 2025-09-19,15:01:49.000,262,11054495,5565,0,1758294108,13143.733419799995,31835.45212899,53319.2275536 2025-09-19,15:01:50.000,262,11054540,5125,0,1758294109,13143.67952931999,29065.376660280002,53319.25550208 2025-09-19,15:01:51.000,262,11054541,5405,0,1758294110,13143.652584079995,30912.0654429,53319.2974248 2025-09-19,15:01:52.000,262,11054530,5125,0,1758294111,13143.652584079995,30450.368575290006,53319.23454072 2025-09-19,15:01:53.000,262,11054333,5525,0,1758294112,13143.56501205,30450.382673550004,53319.37428312 2025-09-19,15:01:54.000,262,11054572,5005,0,1758294113,13143.48417633,28603.672743539995,53319.367296000004 2025-09-19,15:01:55.000,262,11054557,5684,0,1758294114,13143.450494779994,31373.81870355,53319.2974248 2025-09-19,15:01:56.000,262,11054515,5765,0,1758294115,13143.4639674,31835.579013330003,53319.30441192 2025-09-19,15:01:57.000,262,11054576,5085,0,1758294116,13143.369659059994,25833.794650469994,53319.27646344 2025-09-19,15:01:58.000,262,11054562,5085,0,1758294117,13143.362922749999,28142.236693740007,53319.36030888001 2025-09-19,15:01:59.000,262,11054562,5165,0,1758294118,13143.295559649989,30912.36150636,53319.35332176 2025-09-19,15:02:00.000,262,11054530,5125,0,1758294119,13143.255141789989,27680.673759600002,53319.35332176 2025-09-19,15:02:01.000,262,11054529,5645,0,1758294120,13143.221460239998,24448.986012840003,53319.38127024001 2025-09-19,15:02:02.000,262,11054565,5565,0,1758294121,13143.241669169998,28142.47636416,53319.25550208 2025-09-19,15:02:03.000,262,11054546,5044,0,1758294122,13143.248405479993,30450.953653079996,53319.21357936001 2025-09-19,15:02:04.000,262,11054563,5684,0,1758294123,13143.214723929988,30451.017095250005,53319.2974248 2025-09-19,15:02:05.000,262,11054495,5565,0,1758294124,13143.234932859988,29066.03222937,53319.220566480006 2025-09-19,15:02:06.000,262,11054517,5605,0,1758294125,13143.261878099998,28142.730132840006,53319.269476320005 2025-09-19,15:02:07.000,262,11054524,5044,0,1758294126,13143.295559649989,25834.38677739,53319.24152784001 2025-09-19,15:02:08.000,262,11054469,5405,0,1758294127,13143.295559649989,29066.180261100002,53319.21357936001 2025-09-19,15:02:09.000,262,11054535,5525,0,1758294128,13143.295559649989,33683.08549503,53319.18563088 2025-09-19,15:02:10.000,262,11054567,5485,0,1758294129,13143.335977509989,28604.617326959997,53319.220566480006 2025-09-19,15:02:11.000,262,11054538,4965,0,1758294130,13143.322504889999,25834.647595200004,53319.34633464 2025-09-19,15:02:12.000,262,11054514,5205,0,1758294131,13143.342713819999,30451.503485220004,53319.30441192 2025-09-19,15:02:13.000,262,11054497,5605,0,1758294132,13143.335977509989,35068.48625957999,53319.2275536 2025-09-19,15:02:14.000,262,11054550,5005,0,1758294133,13143.335977509989,24911.542874310006,53319.25550208 2025-09-19,15:02:15.000,262,11054546,5085,0,1758294134,13143.369659059994,27220.04835975,53319.18563088 2025-09-19,15:02:16.000,262,11054540,5044,0,1758294135,13143.329241199994,29066.793535410005,53319.12274680001 2025-09-19,15:02:17.000,262,11054530,5245,0,1758294136,13143.369659059994,27681.893259090008,53319.26248920001 2025-09-19,15:02:18.000,262,11054571,5925,0,1758294137,13143.329241199994,24450.15616842,53319.29043768001 2025-09-19,15:02:19.000,262,11054520,5085,0,1758294138,13143.335977509989,30452.278889520006,53319.35332176 2025-09-19,15:02:20.000,262,11054557,5445,0,1758294139,13143.315768579989,28143.90733755,53319.37428312 2025-09-19,15:02:21.000,262,11054591,5525,0,1758294140,13143.234932859988,29067.33631842,53319.30441192 2025-09-19,15:02:22.000,262,11054479,5605,0,1758294141,13143.194514999988,31375.827705599993,53319.35332176 2025-09-19,15:02:23.000,262,11054493,5405,0,1758294142,13143.106942969993,30452.49741255,53319.318386160005 2025-09-19,15:02:24.000,262,11054462,5005,0,1758294143,13143.059788799997,28605.780433410007,53319.388257360006 2025-09-19,15:02:25.000,262,11054561,5445,0,1758294144,13143.073261420002,27220.739174489994,53319.36030888001 2025-09-19,15:02:26.000,262,11054601,5565,0,1758294145,13143.005898319992,26297.345439270008,53319.28345056 2025-09-19,15:02:27.000,262,11054540,5044,0,1758294146,13142.978953079997,34145.95251822,53319.318386160005 2025-09-19,15:02:28.000,262,11054501,5645,0,1758294147,13142.898117359997,30914.081494080005,53319.2275536 2025-09-19,15:02:29.000,262,11054526,5205,0,1758294148,13142.837490569997,30913.96165887,53319.33236040001 2025-09-19,15:02:30.000,262,11054549,5645,0,1758294149,13142.824017949992,30452.215447349998,53319.33236040001 2025-09-19,15:02:31.000,262,11054482,5285,0,1758294150,13142.810545330001,23988.600283410007,53319.32537328 2025-09-19,15:02:32.000,262,11054568,5205,0,1758294151,13142.776863779996,27220.18934235,53319.38127024001 2025-09-19,15:02:33.000,262,11054534,5285,0,1758294152,13142.736445919996,28605.06142215,53319.39524448 2025-09-19,15:02:34.000,262,11054523,5485,0,1758294153,13142.675819129996,29528.384666070007,53319.30441192 2025-09-19,15:02:35.000,262,11054578,5085,0,1758294154,13142.682555439991,26296.429052370004,53319.269476320005 2025-09-19,15:02:36.000,262,11054574,5165,0,1758294155,13142.655610199996,32298.19931697,53319.24851496 2025-09-19,15:02:37.000,262,11054534,5165,0,1758294156,13142.655610199996,31836.453105449997,53319.2974248 2025-09-19,15:02:38.000,262,11054478,5165,0,1758294157,13142.642137579991,31374.65050089,53319.19261800001 2025-09-19,15:02:39.000,262,11054504,5285,0,1758294158,13142.62192864999,31836.234582420002,53319.25550208 2025-09-19,15:02:40.000,262,11054554,5165,0,1758294159,13142.574774479996,23525.95178325,53319.220566480006 2025-09-19,15:02:41.000,262,11054592,5325,0,1758294160,13142.60171971999,27681.0262161,53319.269476320005 2025-09-19,15:02:42.000,262,11054496,5125,0,1758294161,13142.60845603,30912.735110249996,53319.27646344 2025-09-19,15:02:43.000,262,11054518,5085,0,1758294162,13142.62192864999,32297.677681350004,53319.18563088 2025-09-19,15:02:44.000,262,11054539,5605,0,1758294163,13142.60171971999,26757.44215437,53319.18563088 2025-09-19,15:02:45.000,262,11054542,5165,0,1758294164,13142.655610199996,34144.317120060005,53319.199605120004 2025-09-19,15:02:46.000,262,11054559,5525,0,1758294165,13142.64887389,28604.201428290005,53319.11575968 2025-09-19,15:02:47.000,262,11054562,4885,0,1758294166,13142.675819129996,29989.13695026,53319.12274680001 2025-09-19,15:02:48.000,262,11054534,5285,0,1758294167,13142.709500680001,27219.054432420002,53319.13672104 2025-09-19,15:02:49.000,262,11054520,5005,0,1758294168,13142.716236989996,28604.060445690004,53319.13672104 2025-09-19,15:02:50.000,262,11054569,5565,0,1758294169,13142.702764369991,28142.3212833,53319.2275536 2025-09-19,15:02:51.000,262,11054515,5405,0,1758294170,13142.776863779996,24910.570094370007,53319.24851496 2025-09-19,15:02:52.000,262,11054505,5684,0,1758294171,13142.736445919996,28142.264890260005,53319.12973392 2025-09-19,15:02:53.000,262,11054498,5405,0,1758294172,13142.756654849996,28603.898315700004,53319.17165664001 2025-09-19,15:02:54.000,262,11054464,4925,0,1758294173,13142.790336400001,31835.60016072,53319.13672104 2025-09-19,15:02:55.000,262,11054486,5044,0,1758294174,13142.776863779996,35067.344300519995,53319.18563088 2025-09-19,15:02:56.000,262,11054530,4965,0,1758294175,13142.810545330001,31835.515571159995,53319.220566480006 2025-09-19,15:02:57.000,262,11054529,5565,0,1758294176,13142.817281639997,25833.660717000006,53319.23454072 2025-09-19,15:02:58.000,262,11054515,5445,0,1758294177,13142.857699499997,27680.37064701,53319.25550208 2025-09-19,15:02:59.000,262,11054488,4965,0,1758294178,13142.824017949992,31835.430981600002,53319.28345056 2025-09-19,15:03:00.000,262,11054533,5684,0,1758294179,13142.770127470001,33682.014027269994,53319.23454072 2025-09-19,15:03:01.000,262,11054493,5405,0,1758294180,13142.743182229991,27218.59623897,53319.19261800001 2025-09-19,15:03:02.000,262,11054484,5044,0,1758294181,13142.756654849996,28141.898335499995,53319.17864376 2025-09-19,15:03:03.000,262,11054471,5605,0,1758294182,13142.716236989996,25371.886308960005,53319.2275536 2025-09-19,15:03:04.000,262,11054528,5085,0,1758294183,13142.682555439991,27218.511649410008,53319.21357936001 2025-09-19,15:03:05.000,262,11054513,5925,0,1758294184,13142.662346509991,29526.86910312,53319.2275536 2025-09-19,15:03:06.000,262,11054514,5245,0,1758294185,13142.594983409996,34605.25973075999,53319.269476320005 2025-09-19,15:03:07.000,262,11054536,4965,0,1758294186,13142.54782924,30911.973804210007,53319.199605120004 2025-09-19,15:03:08.000,262,11054589,5485,0,1758294187,13142.48720245,27218.560993320003,53319.17864376 2025-09-19,15:03:09.000,262,11054530,5285,0,1758294188,13142.44678459,28141.905384629994,53319.17165664001 2025-09-19,15:03:10.000,262,11054533,5605,0,1758294189,13142.44004827999,29065.334365500006,53319.24152784001 2025-09-19,15:03:11.000,262,11054536,5125,0,1758294190,13142.372685179995,28141.975875930002,53319.2275536 2025-09-19,15:03:12.000,262,11054528,5205,0,1758294191,13142.33900362999,29527.045331369998,53319.24851496 2025-09-19,15:03:13.000,262,11054541,5565,0,1758294192,13142.312058389994,33220.50748617,53319.199605120004 2025-09-19,15:03:14.000,262,11054544,5205,0,1758294193,13142.332267319995,30450.42496833,53319.13672104 2025-09-19,15:03:15.000,262,11054525,5645,0,1758294194,13142.34573994,28142.095711140006,53319.150695280005 2025-09-19,15:03:16.000,262,11054498,4885,0,1758294195,13142.352476249995,26757.103796130003,53319.12973392 2025-09-19,15:03:17.000,262,11054502,5125,0,1758294196,13142.332267319995,28603.856020920008,53319.150695280005 2025-09-19,15:03:18.000,262,11054529,5605,0,1758294197,13142.372685179995,27680.589170039995,53319.199605120004 2025-09-19,15:03:19.000,262,11054517,5525,0,1758294198,13142.40636673,26295.562009379995,53319.17165664001 2025-09-19,15:03:20.000,262,11054510,5044,0,1758294199,13142.41983934999,29527.270903530007,53319.19261800001 2025-09-19,15:03:21.000,262,11054529,5245,0,1758294200,13142.48720245,27218.885253300003,53319.220566480006 2025-09-19,15:03:22.000,262,11054522,5205,0,1758294201,13142.54782924,29065.651576350007,53319.29043768001 2025-09-19,15:03:23.000,262,11054524,5044,0,1758294202,13142.58151078999,28603.968806999997,53319.269476320005 2025-09-19,15:03:24.000,262,11054513,5485,0,1758294203,13142.594983409996,31835.63540637,53319.220566480006 2025-09-19,15:03:25.000,262,11054551,5405,0,1758294204,13142.655610199996,34143.992860080005,53319.25550208 2025-09-19,15:03:26.000,262,11054551,5645,0,1758294205,13142.68929175,29988.939574620003,53319.20659224 2025-09-19,15:03:27.000,262,11054497,5805,0,1758294206,13142.68929175,30450.516607020007,53319.17864376 2025-09-19,15:03:28.000,262,11054532,5125,0,1758294207,13142.743182229991,23525.366705459994,53319.17864376 2025-09-19,15:03:29.000,262,11054556,5085,0,1758294208,13142.770127470001,26757.033304829994,53319.220566480006 2025-09-19,15:03:30.000,262,11054520,4885,0,1758294209,13142.696028059996,32297.141947469994,53319.18563088 2025-09-19,15:03:31.000,262,11054553,5565,0,1758294210,13142.763391159991,33220.50043704,53319.19261800001 2025-09-19,15:03:32.000,262,11054481,5325,0,1758294211,13142.736445919996,31835.409834210004,53319.20659224 2025-09-19,15:03:33.000,262,11054557,5805,0,1758294212,13142.749918540001,30450.382673550004,53319.2974248 2025-09-19,15:03:34.000,262,11054492,5005,0,1758294213,13142.722973299991,27218.638533749996,53319.29043768001 2025-09-19,15:03:35.000,262,11054530,5165,0,1758294214,13142.722973299991,29526.981889200004,53319.32537328 2025-09-19,15:03:36.000,262,11054536,5165,0,1758294215,13142.743182229991,26756.892322230007,53319.17165664001 2025-09-19,15:03:37.000,262,11054539,5405,0,1758294216,13142.682555439991,33682.056322050004,53319.220566480006 2025-09-19,15:03:38.000,262,11054546,5165,0,1758294217,13142.702764369991,30911.966755079993,53319.18563088 2025-09-19,15:03:39.000,262,11054511,5485,0,1758294218,13142.702764369991,35066.98479489,53319.150695280005 2025-09-19,15:03:40.000,262,11054483,5645,0,1758294219,13142.729709610001,26295.110865060007,53319.12973392 2025-09-19,15:03:41.000,262,11054544,4925,0,1758294220,13142.763391159991,30450.058413570005,53319.21357936001 2025-09-19,15:03:42.000,262,11054531,5405,0,1758294221,13142.763391159991,32758.352425110003,53319.17864376 2025-09-19,15:03:43.000,262,11054476,5125,0,1758294222,13142.837490569997,35528.2587147,53319.24851496 2025-09-19,15:03:44.000,262,11054500,5085,0,1758294223,13142.877908429997,26756.286097050004,53319.24851496 2025-09-19,15:03:45.000,262,11054540,4965,0,1758294224,13142.911589980002,30449.564974470006,53319.2275536 2025-09-19,15:03:46.000,262,11054480,5205,0,1758294225,13143.053052490002,31834.451152530004,53319.1576824 2025-09-19,15:03:47.000,262,11054540,5205,0,1758294226,13143.140624519998,30449.247763620006,53319.20659224 2025-09-19,15:03:48.000,262,11054530,5125,0,1758294227,13143.234932859988,27217.440181650003,53319.25550208 2025-09-19,15:03:49.000,262,11054527,5605,0,1758294228,13143.302295959998,25832.257940130003,53319.29043768001 2025-09-19,15:03:50.000,262,11054524,5125,0,1758294229,13143.383131679999,29525.41698234,53319.30441192 2025-09-19,15:03:51.000,262,11054500,5044,0,1758294230,13143.47744001999,27216.939693420005,53319.41620584 2025-09-19,15:03:52.000,262,11054516,5085,0,1758294231,13143.51785787999,26755.122990599993,53319.34633464 2025-09-19,15:03:53.000,262,11054420,5085,0,1758294232,13143.591957289995,30448.296131070005,53319.32537328 2025-09-19,15:03:54.000,262,11054498,5044,0,1758294233,13143.6660567,30909.80267217,53319.35332176 2025-09-19,15:03:55.000,262,11054509,5445,0,1758294234,13143.72668349,31371.365606310006,53319.38127024001 2025-09-19,15:03:56.000,262,11054488,5044,0,1758294235,13143.72668349,32756.265882630003,53319.4022316 2025-09-19,15:03:57.000,262,11054522,4965,0,1758294236,13143.794046589996,29062.874219129997,53319.38127024001 2025-09-19,15:03:58.000,262,11054517,5405,0,1758294237,13143.834464449996,26754.481519769994,53319.47908992001 2025-09-19,15:03:59.000,262,11054511,5485,0,1758294238,13143.84793707,29062.719138269997,53319.43018008001 2025-09-19,15:04:00.000,262,11054580,4925,0,1758294239,13143.76710135,26292.735308250005,53319.437167200005 2025-09-19,15:04:01.000,262,11054539,5485,0,1758294240,13143.773837659995,30909.33038046,53319.4721028 2025-09-19,15:04:02.000,262,11054510,4925,0,1758294241,13143.71994717999,35064.193339410005,53319.4721028 2025-09-19,15:04:03.000,262,11054518,5285,0,1758294242,13143.65932038999,35987.48133768,53319.52101264 2025-09-19,15:04:04.000,262,11054535,5405,0,1758294243,13143.632375149995,32294.153116350004,53319.54896112001 2025-09-19,15:04:05.000,262,11054515,5525,0,1758294244,13143.571748359995,29524.14813894,53319.56992248 2025-09-19,15:04:06.000,262,11054399,5285,0,1758294245,13143.52459419,30447.56302155,53319.50703840001 2025-09-19,15:04:07.000,262,11054513,5485,0,1758294246,13143.48417633,31832.519690910005,53319.59787096001 2025-09-19,15:04:08.000,262,11054512,5085,0,1758294247,13143.443758469999,27677.586240660006,53319.54896112001 2025-09-19,15:04:09.000,262,11054553,5605,0,1758294248,13143.335977509989,29985.823859159995,53319.52799976001 2025-09-19,15:04:10.000,262,11054528,5125,0,1758294249,13143.329241199994,25830.883359779997,53319.57690960001 2025-09-19,15:04:11.000,262,11054476,5044,0,1758294250,13143.268614409993,30909.118906560005,53319.59787096001 2025-09-19,15:04:12.000,262,11054561,5645,0,1758294251,13143.261878099998,28600.867189800003,53319.486077040005 2025-09-19,15:04:13.000,262,11054510,5245,0,1758294252,13143.207987619993,28139.233764360004,53319.52799976001 2025-09-19,15:04:14.000,262,11054512,5085,0,1758294253,13143.160833449998,24907.59536151,53319.57690960001 2025-09-19,15:04:15.000,262,11054534,4925,0,1758294254,13143.147360829993,34140.799604190004,53319.555948240006 2025-09-19,15:04:16.000,262,11054584,5005,0,1758294255,13143.160833449998,29524.239777630006,53319.555948240006 2025-09-19,15:04:17.000,262,11054536,4925,0,1758294256,13143.133888210003,29524.204531979994,53319.534986880004 2025-09-19,15:04:18.000,262,11054497,5565,0,1758294257,13143.100206659998,32755.765394400005,53319.52101264 2025-09-19,15:04:19.000,262,11054546,5125,0,1758294258,13143.106942969993,29062.571106539996,53319.56992248 2025-09-19,15:04:20.000,262,11054521,5405,0,1758294259,13143.059788799997,29062.52881176,53319.59787096001 2025-09-19,15:04:21.000,262,11054543,5565,0,1758294260,13143.046316179993,27215.8541274,53319.534986880004 2025-09-19,15:04:22.000,262,11054501,5405,0,1758294261,13142.985689389992,29524.13404068,53319.58389672 2025-09-19,15:04:23.000,262,11054496,5285,0,1758294262,13142.965480459992,23984.138184120005,53319.534986880004 2025-09-19,15:04:24.000,262,11054514,5085,0,1758294263,13142.938535219997,25369.094853479997,53319.534986880004 2025-09-19,15:04:25.000,262,11054526,4925,0,1758294264,13142.904853669992,32755.624411800003,53319.49306416 2025-09-19,15:04:26.000,262,11054518,4805,0,1758294265,13142.864435809992,31370.583152880004,53319.58389672 2025-09-19,15:04:27.000,262,11054537,5445,0,1758294266,13142.837490569997,28600.59932286,53319.52799976001 2025-09-19,15:04:28.000,262,11054417,5485,0,1758294267,13142.837490569997,25830.580247189995,53319.534986880004 2025-09-19,15:04:29.000,262,11054504,5125,0,1758294268,13142.749918540001,30447.097778969997,53319.45114144 2025-09-19,15:04:30.000,262,11054544,4765,0,1758294269,13142.709500680001,29062.098814829995,53319.40921872001 2025-09-19,15:04:31.000,262,11054544,5044,0,1758294270,13142.716236989996,32293.624431599994,53319.45114144 2025-09-19,15:04:32.000,262,11054514,5085,0,1758294271,13142.675819129996,27676.951818960006,53319.47908992001 2025-09-19,15:04:33.000,262,11054499,5565,0,1758294272,13142.675819129996,33216.87718422001,53319.44415432 2025-09-19,15:04:34.000,262,11054519,5445,0,1758294273,13142.62192864999,31370.230696380007,53319.486077040005 2025-09-19,15:04:35.000,262,11054536,4965,0,1758294274,13142.60845603,28138.585244400005,53319.4022316 2025-09-19,15:04:36.000,262,11054549,5405,0,1758294275,13142.615192339996,29523.50666811,53319.44415432 2025-09-19,15:04:37.000,262,11054527,5725,0,1758294276,13142.58151078999,29985.224683110006,53319.388257360006 2025-09-19,15:04:38.000,262,11054587,5445,0,1758294277,13142.594983409996,28138.528851359995,53319.42319296 2025-09-19,15:04:39.000,262,11054531,5485,0,1758294278,13142.60845603,31370.117910300003,53319.38127024001 2025-09-19,15:04:40.000,262,11054579,5405,0,1758294279,13142.62866496,32755.039334009998,53319.37428312 2025-09-19,15:04:41.000,262,11054562,4965,0,1758294280,13142.64887389,30908.484484860004,53319.36030888001 2025-09-19,15:04:42.000,262,11054501,5565,0,1758294281,13142.66908282,28138.549998749993,53319.46511568 2025-09-19,15:04:43.000,262,11054553,5565,0,1758294282,13142.68929175,29061.87324267,53319.4022316 2025-09-19,15:04:44.000,262,11054525,5565,0,1758294283,13142.696028059996,32293.483449000007,53319.41620584 2025-09-19,15:04:45.000,262,11054488,5125,0,1758294284,13142.743182229991,25830.319429380004,53319.40921872001 2025-09-19,15:04:46.000,262,11054487,5725,0,1758294285,13142.797072709996,28138.62753918,53319.45812856001 2025-09-19,15:04:47.000,262,11054548,4925,0,1758294286,13142.817281639997,27215.353639170004,53319.42319296 2025-09-19,15:04:48.000,262,11054513,5605,0,1758294287,13142.837490569997,27677.02231026,53319.486077040005 2025-09-19,15:04:49.000,262,11054542,4925,0,1758294288,13142.857699499997,31370.357580719996,53319.52799976001 2025-09-19,15:04:50.000,262,11054531,5605,0,1758294289,13142.911589980002,35525.333325750005,53319.52799976001 2025-09-19,15:04:51.000,262,11054498,5285,0,1758294290,13142.945271529992,32293.744266809997,53319.52799976001 2025-09-19,15:04:52.000,262,11054530,5005,0,1758294291,13142.985689389992,29985.4573044,53319.541974 2025-09-19,15:04:53.000,262,11054482,5405,0,1758294292,13142.992425700002,30908.829892230002,53319.52101264 2025-09-19,15:04:54.000,262,11054501,5405,0,1758294293,13143.019370939997,30908.801695710004,53319.49306416 2025-09-19,15:04:55.000,262,11054499,5485,0,1758294294,13143.012634630002,31370.4703668,53319.49306416 2025-09-19,15:04:56.000,262,11054489,5684,0,1758294295,13143.032843560002,27677.269029810006,53319.49306416 2025-09-19,15:04:57.000,262,11054490,5085,0,1758294296,13143.032843560002,26753.959884149997,53319.54896112001 2025-09-19,15:04:58.000,262,11054532,4965,0,1758294297,13142.992425700002,29062.296190470006,53319.52799976001 2025-09-19,15:04:59.000,262,11054464,5044,0,1758294298,13142.999162009997,29523.943714170004,53319.59787096001 2025-09-19,15:05:00.000,262,11054526,5205,0,1758294299,13142.958744149997,31370.576103750005,53319.555948240006 2025-09-19,15:05:01.000,262,11054549,5565,0,1758294300,13142.925062599992,29062.324386990003,53319.54896112001 2025-09-19,15:05:02.000,262,11054517,5325,0,1758294301,13142.898117359997,29062.317337860004,53319.56293536 2025-09-19,15:05:03.000,262,11054544,5044,0,1758294302,13142.904853669992,35987.1570777,53319.63979368 2025-09-19,15:05:04.000,262,11054511,5445,0,1758294303,13142.817281639997,24907.362740220007,53319.66075504 2025-09-19,15:05:05.000,262,11054530,5085,0,1758294304,13142.783600089992,29062.338485250002,53319.67472928001 2025-09-19,15:05:06.000,262,11054546,5085,0,1758294305,13142.749918540001,31832.209529190004,53319.653767920005 2025-09-19,15:05:07.000,262,11054485,5565,0,1758294306,13142.716236989996,28600.648666769994,53319.66774216001 2025-09-19,15:05:08.000,262,11054484,5125,0,1758294307,13142.60845603,25830.594345449994,53319.6118452 2025-09-19,15:05:09.000,262,11054452,4965,0,1758294308,13142.58151078999,30908.738253539996,53319.61883232 2025-09-19,15:05:10.000,262,11054505,5485,0,1758294309,13142.52088399999,31370.371678979995,53319.59787096001 2025-09-19,15:05:11.000,262,11054505,5445,0,1758294310,13142.46025720999,30447.013189410005,53319.59787096001 2025-09-19,15:05:12.000,262,11054512,5044,0,1758294311,13142.37942148999,29061.943733969994,53319.59787096001 2025-09-19,15:05:13.000,262,11054514,5125,0,1758294312,13142.312058389994,29523.51371724,53319.61883232 2025-09-19,15:05:14.000,262,11054448,4925,0,1758294313,13142.23795897999,28138.47245832,53319.59088384 2025-09-19,15:05:15.000,262,11054510,5125,0,1758294314,13142.157123259989,32754.884253149998,53319.56293536 2025-09-19,15:05:16.000,262,11054500,4925,0,1758294315,13142.123441709999,31831.476419669998,53319.52799976001 2025-09-19,15:05:17.000,262,11054536,5205,0,1758294316,13142.062814919998,24444.897517439997,53319.52101264 2025-09-19,15:05:18.000,262,11054506,5085,0,1758294317,13142.002188129998,26753.071693770005,53319.541974 2025-09-19,15:05:19.000,262,11054472,4965,0,1758294318,13141.981979199998,28137.922626180007,53319.486077040005 2025-09-19,15:05:20.000,262,11054442,4965,0,1758294319,13141.921352409998,29984.428131420005,53319.40921872001 2025-09-19,15:05:21.000,262,11054447,5365,0,1758294320,13141.894407170003,28599.429167280003,53319.40921872001 2025-09-19,15:05:22.000,262,11054462,5125,0,1758294321,13141.820307759997,30907.56809796,53319.42319296 2025-09-19,15:05:23.000,262,11054479,5725,0,1758294322,13141.820307759997,28599.203595119994,53319.388257360006 2025-09-19,15:05:24.000,262,11054454,5085,0,1758294323,13141.773153590002,30445.821886439997,53319.437167200005 2025-09-19,15:05:25.000,262,11054479,5285,0,1758294324,13141.746208349992,30445.77254253,53319.37428312 2025-09-19,15:05:26.000,262,11054476,4765,0,1758294325,13141.719263109997,31369.04644254,53319.37428312 2025-09-19,15:05:27.000,262,11054497,5365,0,1758294326,13141.732735730002,31830.623474940003,53319.36030888001 2025-09-19,15:05:28.000,262,11054477,5405,0,1758294327,13141.746208349992,29522.39290557,53319.34633464 2025-09-19,15:05:29.000,262,11054465,5405,0,1758294328,13141.692317870002,32753.91147321,53319.33236040001 2025-09-19,15:05:30.000,262,11054471,5405,0,1758294329,13141.692317870002,32292.25690038,53319.27646344 2025-09-19,15:05:31.000,262,11054563,5405,0,1758294330,13141.672108940002,26752.444321200004,53319.24851496 2025-09-19,15:05:32.000,262,11054578,5005,0,1758294331,13141.631691080001,30445.758444270003,53319.19261800001 2025-09-19,15:05:33.000,262,11054561,5645,0,1758294332,13141.631691080001,35062.29712344,53319.220566480006 2025-09-19,15:05:34.000,262,11054542,5085,0,1758294333,13141.584536909992,32292.44017776,53319.25550208 2025-09-19,15:05:35.000,262,11054504,5085,0,1758294334,13141.517173809996,33215.83391298,53319.17864376 2025-09-19,15:05:36.000,262,11054543,5605,0,1758294335,13141.530646430001,31369.34955513,53319.18563088 2025-09-19,15:05:37.000,262,11054463,5565,0,1758294336,13141.463283329991,33216.02423949,53319.150695280005 2025-09-19,15:05:38.000,262,11054519,5565,0,1758294337,13141.436338089996,25829.628614639994,53319.17864376 2025-09-19,15:05:39.000,262,11054500,4765,0,1758294338,13141.38918392,33216.214565999995,53319.150695280005 2025-09-19,15:05:40.000,262,11054370,5125,0,1758294339,13141.3083482,24444.890468309997,53319.10877256 2025-09-19,15:05:41.000,262,11054533,5525,0,1758294340,13141.28813927,27676.52887116,53319.150695280005 2025-09-19,15:05:42.000,262,11054532,5205,0,1758294341,13141.22077616999,28138.31032833,53319.14370816001 2025-09-19,15:05:43.000,262,11054520,5245,0,1758294342,13141.20056723999,34601.615330550005,53319.10877256 2025-09-19,15:05:44.000,262,11054531,5445,0,1758294343,13141.153413069995,32293.356564660004,53319.199605120004 2025-09-19,15:05:45.000,262,11054521,5605,0,1758294344,13141.14667676,31831.807728779997,53319.16466952001 2025-09-19,15:05:46.000,262,11054536,5044,0,1758294345,13141.112995209995,31370.181352469997,53319.13672104 2025-09-19,15:05:47.000,262,11054494,5205,0,1758294346,13141.09952258999,29985.245830500004,53319.08082408 2025-09-19,15:05:48.000,262,11054554,5085,0,1758294347,13141.05910472999,25830.425166329995,53319.12274680001 2025-09-19,15:05:49.000,262,11054516,5044,0,1758294348,13141.07931365999,28600.40899635,53319.150695280005 2025-09-19,15:05:50.000,262,11054541,5245,0,1758294349,13141.072577349994,31832.047399200004,53319.12274680001 2025-09-19,15:05:51.000,262,11054577,5405,0,1758294350,13141.06584104,30447.05548419,53319.12274680001 2025-09-19,15:05:52.000,262,11054486,5285,0,1758294351,13141.011950559994,26292.15727959,53319.04588848001 2025-09-19,15:05:53.000,262,11054584,5245,0,1758294352,13141.06584104,28600.507684170007,53319.09479832001 2025-09-19,15:05:54.000,262,11054517,5445,0,1758294353,13140.99847793999,25368.953870879996,53319.07383696001 2025-09-19,15:05:55.000,262,11054491,5405,0,1758294354,13141.025423179999,30447.133024619994,53319.07383696001 2025-09-19,15:05:56.000,262,11054496,5005,0,1758294355,13140.99847793999,28138.860160469994,53319.04588848001 2025-09-19,15:05:57.000,262,11054536,5085,0,1758294356,13140.985005319999,28138.839013079996,53319.031914240004 2025-09-19,15:05:58.000,262,11054530,5125,0,1758294357,13140.985005319999,25830.52385415,53319.12973392 2025-09-19,15:05:59.000,262,11054550,4845,0,1758294358,13140.971532699994,24445.560135659995,53319.03890136 2025-09-19,15:06:00.000,262,11054552,5165,0,1758294359,13140.964796389999,28138.824914819998,53319.01794 2025-09-19,15:06:01.000,262,11054526,5044,0,1758294360,13140.985005319999,36910.318191629995,53318.983004400005 2025-09-19,15:06:02.000,262,11054567,5725,0,1758294361,13140.985005319999,24445.51079175,53318.94108168 2025-09-19,15:06:03.000,262,11054519,5845,0,1758294362,13141.005214249999,27677.036408519998,53318.983004400005 2025-09-19,15:06:04.000,262,11054506,4885,0,1758294363,13141.052368419994,33678.60224835,53318.96204304 2025-09-19,15:06:05.000,262,11054536,4925,0,1758294364,13141.011950559994,29523.689945489998,53318.983004400005 2025-09-19,15:06:06.000,262,11054499,5645,0,1758294365,13141.005214249999,28600.289161139997,53318.98999152 2025-09-19,15:06:07.000,262,11054499,5525,0,1758294366,13141.052368419994,28138.549998749993,53319.01095288 2025-09-19,15:06:08.000,262,11054528,5005,0,1758294367,13141.052368419994,31831.807728779997,53318.9131332 2025-09-19,15:06:09.000,262,11054504,4925,0,1758294368,13141.08604997,27215.2197057,53318.9131332 2025-09-19,15:06:10.000,262,11054560,5085,0,1758294369,13141.052368419994,29523.548962889996,53318.9131332 2025-09-19,15:06:11.000,262,11054595,5485,0,1758294370,13141.1062589,28600.218669840004,53318.9131332 2025-09-19,15:06:12.000,262,11054571,5365,0,1758294371,13141.16014937999,29523.49256985,53318.96903016 2025-09-19,15:06:13.000,262,11054538,5005,0,1758294372,13141.16014937999,31370.16020508,53318.90614608001 2025-09-19,15:06:14.000,262,11054575,5365,0,1758294373,13141.20730355,27215.212656570002,53318.92012032 2025-09-19,15:06:15.000,262,11054554,4845,0,1758294374,13141.234248789995,35525.09365533,53318.983004400005 2025-09-19,15:06:16.000,262,11054388,4925,0,1758294375,13141.214039859995,34601.82680445,53318.97601728001 2025-09-19,15:06:17.000,262,11054560,4965,0,1758294376,13141.24772141,28138.613440920002,53318.96204304 2025-09-19,15:06:18.000,262,11054582,4965,0,1758294377,13141.214039859995,30908.583172679995,53318.9131332 2025-09-19,15:06:19.000,262,11054540,5125,0,1758294378,13141.18035830999,28600.310308529995,53318.96903016 2025-09-19,15:06:20.000,262,11054529,5605,0,1758294379,13141.18035830999,30908.625467460006,53318.843262 2025-09-19,15:06:21.000,262,11054531,5205,0,1758294380,13141.13994044999,33678.60224835,53318.9131332 2025-09-19,15:06:22.000,262,11054487,5365,0,1758294381,13141.05910472999,31831.93461312,53318.92710744001 2025-09-19,15:06:23.000,262,11054488,5245,0,1758294382,13141.032159489994,29523.640601580002,53318.885184720006 2025-09-19,15:06:24.000,262,11054510,5125,0,1758294383,13140.971532699994,28600.331455919993,53318.89915896 2025-09-19,15:06:25.000,262,11054533,5605,0,1758294384,13140.883960669998,29061.950783099994,53318.934094560005 2025-09-19,15:06:26.000,262,11054525,5485,0,1758294385,13140.816597569989,28600.317357659995,53318.87819760001 2025-09-19,15:06:27.000,262,11054523,5525,0,1758294386,13140.742498159998,28138.64163744,53318.89217184 2025-09-19,15:06:28.000,262,11054532,4925,0,1758294387,13140.594299340002,35525.135950109994,53318.885184720006 2025-09-19,15:06:29.000,262,11054484,4925,0,1758294388,13140.533672550002,33216.891282480006,53318.85723624001 2025-09-19,15:06:30.000,262,11054562,5125,0,1758294389,13140.405682659992,29985.30222354,53318.864223360004 2025-09-19,15:06:31.000,262,11054513,5525,0,1758294390,13140.297901699996,24907.080775020004,53318.82928776001 2025-09-19,15:06:32.000,262,11054544,5125,0,1758294391,13140.21032967,33216.92652813,53318.79435216 2025-09-19,15:06:33.000,262,11054501,5684,0,1758294392,13140.116021329995,30908.653663980003,53318.82928776001 2025-09-19,15:06:34.000,262,11054488,5205,0,1758294393,13139.994767749995,26292.114984810003,53318.80832640001 2025-09-19,15:06:35.000,262,11054560,4925,0,1758294394,13139.873514169994,32755.398839639995,53318.73845520001 2025-09-19,15:06:36.000,262,11054516,5044,0,1758294395,13139.772469519994,25368.883379580002,53318.74544232 2025-09-19,15:06:37.000,262,11054483,5245,0,1758294396,13139.738787969989,30447.2458107,53318.696532480004 2025-09-19,15:06:38.000,262,11054531,5325,0,1758294397,13139.671424869994,35525.5800453,53318.68954536001 2025-09-19,15:06:39.000,262,11054510,4965,0,1758294398,13139.631007009993,27677.5016511,53318.72448096 2025-09-19,15:06:40.000,262,11054532,5245,0,1758294399,13139.590589149993,27215.88937305,53318.67557112 2025-09-19,15:06:41.000,262,11054561,5605,0,1758294400,13139.570380219993,29524.246826760005,53318.59172568001 2025-09-19,15:06:42.000,262,11054485,5405,0,1758294401,13139.563643909998,29524.3032198,53318.58473856 2025-09-19,15:06:43.000,262,11054481,5645,0,1758294402,13139.536698669988,29524.366661969994,53318.46595752 2025-09-19,15:06:44.000,262,11054502,5125,0,1758294403,13139.597325459988,27216.164289120003,53318.53582872 2025-09-19,15:06:45.000,262,11054516,5165,0,1758294404,13139.657952249989,33679.441094819995,53318.52185448001 2025-09-19,15:06:46.000,262,11054542,4925,0,1758294405,13139.732051659994,27677.861156729996,53318.50089312001 2025-09-19,15:06:47.000,262,11054480,4845,0,1758294406,13139.765733209999,30909.513657839998,53318.41006056 2025-09-19,15:06:48.000,262,11054540,5085,0,1758294407,13139.88025047999,25831.32745497,53318.44499616 2025-09-19,15:06:49.000,262,11054501,5445,0,1758294408,13139.98129512999,29524.676823689995,53318.3890992 2025-09-19,15:06:50.000,262,11054548,5285,0,1758294409,13140.08233977999,29986.338445650006,53318.46595752 2025-09-19,15:06:51.000,262,11054500,5125,0,1758294410,13140.21032967,30909.689886089996,53318.52185448001 2025-09-19,15:06:52.000,262,11054512,5205,0,1758294411,13140.237274909996,25831.447290180004,53318.45198328001 2025-09-19,15:06:53.000,262,11054458,5285,0,1758294412,13140.338319559996,30448.084657169995,53318.50788024 2025-09-19,15:06:54.000,262,11054438,5405,0,1758294413,13140.405682659992,24908.109947999998,53318.43800904 2025-09-19,15:06:55.000,262,11054480,5005,0,1758294414,13140.486518379992,30448.084657169995,53318.48691888 2025-09-19,15:06:56.000,262,11054478,4965,0,1758294415,13140.533672550002,26754.819878010007,53318.51486736 2025-09-19,15:06:57.000,262,11054518,5005,0,1758294416,13140.614508270002,29986.472379119994,53318.53582872 2025-09-19,15:06:58.000,262,11054472,5165,0,1758294417,13140.641453509998,25831.524830609997,53318.37512496001 2025-09-19,15:06:59.000,262,11054524,5005,0,1758294418,13140.695343990003,29986.514673900005,53318.48691888 2025-09-19,15:07:00.000,262,11054495,5485,0,1758294419,13140.715552919988,26754.90446757,53318.51486736 2025-09-19,15:07:01.000,262,11054522,4765,0,1758294420,13140.715552919988,28601.459316720007,53318.45198328001 2025-09-19,15:07:02.000,262,11054483,5525,0,1758294421,13140.796388639988,28601.480464110005,53318.51486736 2025-09-19,15:07:03.000,262,11054547,5485,0,1758294422,13140.823333879998,29524.754364120003,53318.51486736 2025-09-19,15:07:04.000,262,11054533,5325,0,1758294423,13140.850279119994,23984.814900600002,53318.59172568001 2025-09-19,15:07:05.000,262,11054507,5325,0,1758294424,13140.924378529999,28139.670810419993,53318.62666128 2025-09-19,15:07:06.000,262,11054527,5325,0,1758294425,13140.937851149989,32294.66065371,53318.58473856 2025-09-19,15:07:07.000,262,11054524,4965,0,1758294426,13141.01868686999,29062.937661300006,53318.57076432001 2025-09-19,15:07:08.000,262,11054393,5605,0,1758294427,13141.052368419994,25831.32745497,53318.53582872 2025-09-19,15:07:09.000,262,11054468,5044,0,1758294428,13141.11973151999,28139.543926080005,53318.598712800005 2025-09-19,15:07:10.000,262,11054526,5445,0,1758294429,13141.193830929995,31371.055444590005,53318.598712800005 2025-09-19,15:07:11.000,262,11054493,5365,0,1758294430,13141.214039859995,30909.34447872,53318.598712800005 2025-09-19,15:07:12.000,262,11054478,4925,0,1758294431,13141.274666649995,29524.359612839995,53318.58473856 2025-09-19,15:07:13.000,262,11054569,5645,0,1758294432,13141.315084509995,25830.98909673,53318.66858400001 2025-09-19,15:07:14.000,262,11054521,5485,0,1758294433,13141.335293439995,33679.23667005,53318.696532480004 2025-09-19,15:07:15.000,262,11054491,5884,0,1758294434,13141.32855713,30447.53482503,53318.68954536001 2025-09-19,15:07:16.000,262,11054518,5285,0,1758294435,13141.32855713,32294.18131287,53318.7035196 2025-09-19,15:07:17.000,262,11054514,5125,0,1758294436,13141.32182081999,30909.203496119997,53318.75941656001 2025-09-19,15:07:18.000,262,11054497,5645,0,1758294437,13141.3083482,29524.246826760005,53318.717493840006 2025-09-19,15:07:19.000,262,11054483,5645,0,1758294438,13141.234248789995,29524.232728500006,53318.71050672001 2025-09-19,15:07:20.000,262,11054537,5485,0,1758294439,13141.153413069995,33679.22962092,53318.75941656001 2025-09-19,15:07:21.000,262,11054535,5605,0,1758294440,13141.13994044999,30447.54892329,53318.87121048 2025-09-19,15:07:22.000,262,11054559,5485,0,1758294441,13141.06584104,30909.224643509995,53318.843262 2025-09-19,15:07:23.000,262,11054525,5605,0,1758294442,13140.958060079989,30909.231692639994,53318.85723624001 2025-09-19,15:07:24.000,262,11054518,5085,0,1758294443,13140.897433289989,29524.204531979994,53318.87121048 2025-09-19,15:07:25.000,262,11054493,5565,0,1758294444,13140.782916019998,30909.18939786,53318.89217184 2025-09-19,15:07:26.000,262,11054543,5645,0,1758294445,13140.681871369998,30909.18939786,53318.89915896 2025-09-19,15:07:27.000,262,11054530,5245,0,1758294446,13140.587563029992,28600.867189800003,53318.9131332 2025-09-19,15:07:28.000,262,11054556,5085,0,1758294447,13140.486518379992,29524.15518807,53318.815313520005 2025-09-19,15:07:29.000,262,11054580,5085,0,1758294448,13140.358528489996,30447.40089156,53318.83627488001 2025-09-19,15:07:30.000,262,11054508,4965,0,1758294449,13140.25074753,27215.797734360007,53318.79435216 2025-09-19,15:07:31.000,262,11054485,5405,0,1758294450,13140.176648119996,26292.432195660003,53318.73845520001 2025-09-19,15:07:32.000,262,11054517,5485,0,1758294451,13140.06886716,29062.282092210007,53318.80832640001 2025-09-19,15:07:33.000,262,11054548,4925,0,1758294452,13140.055394539995,29985.584188740002,53318.80832640001 2025-09-19,15:07:34.000,262,11054492,5125,0,1758294453,13139.994767749995,29985.534844830006,53318.75941656001 2025-09-19,15:07:35.000,262,11054394,5044,0,1758294454,13139.94087726999,30908.773499190007,53318.7733908 2025-09-19,15:07:36.000,262,11054540,5044,0,1758294455,13139.873514169994,23983.86326805,53318.79435216 2025-09-19,15:07:37.000,262,11054479,5565,0,1758294456,13139.86004154999,27677.128047210004,53318.717493840006 2025-09-19,15:07:38.000,262,11054506,5165,0,1758294457,13139.873514169994,33216.9899703,53318.696532480004 2025-09-19,15:07:39.000,262,11054523,5605,0,1758294458,13139.873514169994,28600.394898090002,53318.696532480004 2025-09-19,15:07:40.000,262,11054521,5525,0,1758294459,13139.913932029995,23983.842120660003,53318.67557112 2025-09-19,15:07:41.000,262,11054484,4965,0,1758294460,13139.90719572,27215.41003221,53318.74544232 2025-09-19,15:07:42.000,262,11054415,5405,0,1758294461,13139.88698679,31370.364629849995,53318.7035196 2025-09-19,15:07:43.000,262,11054469,5565,0,1758294462,13139.893723099995,32293.624431599994,53318.73845520001 2025-09-19,15:07:44.000,262,11054483,5525,0,1758294463,13139.81962368999,25830.333527640003,53318.647622640005 2025-09-19,15:07:45.000,262,11054499,5485,0,1758294464,13139.81962368999,25830.418117199995,53318.74544232 2025-09-19,15:07:46.000,262,11054550,4965,0,1758294465,13139.75899689999,29523.66174897,53318.647622640005 2025-09-19,15:07:47.000,262,11054511,5485,0,1758294466,13139.718579039989,29985.29517441,53318.67557112 2025-09-19,15:07:48.000,262,11054531,5405,0,1758294467,13139.664688559998,32293.666726380005,53318.65460976 2025-09-19,15:07:49.000,262,11054564,4925,0,1758294468,13139.583852839998,31831.955760509998,53318.61268704 2025-09-19,15:07:50.000,262,11054504,5125,0,1758294469,13139.523226049998,28138.669833959997,53318.57775144 2025-09-19,15:07:51.000,262,11054506,5085,0,1758294470,13139.422181399997,31831.969858769997,53318.55679008 2025-09-19,15:07:52.000,262,11054491,5485,0,1758294471,13139.334609370002,30908.646614850004,53318.57775144 2025-09-19,15:07:53.000,262,11054558,5044,0,1758294472,13139.233564720002,30446.949747239996,53318.50089312001 2025-09-19,15:07:54.000,262,11054551,5405,0,1758294473,13139.125783759991,32755.250807909993,53318.54281584001 2025-09-19,15:07:55.000,262,11054521,5325,0,1758294474,13139.03147542,29523.704043749996,53318.54281584001 2025-09-19,15:07:56.000,262,11054495,5445,0,1758294475,13138.92369445999,29985.323370929997,53318.51486736 2025-09-19,15:07:57.000,262,11054514,5005,0,1758294476,13138.84285873999,21675.470568689998,53318.42403480001 2025-09-19,15:07:58.000,262,11054491,5605,0,1758294477,13138.795704569995,27677.008212,53318.47294464001 2025-09-19,15:07:59.000,262,11054526,5044,0,1758294478,13138.74181408999,35063.5800651,53318.44499616 2025-09-19,15:08:00.000,262,11054543,5485,0,1758294479,13138.70139622999,32293.54689117,53318.45198328001 2025-09-19,15:08:01.000,262,11054512,4925,0,1758294480,13138.64750575,33216.94767552,53318.41006056 2025-09-19,15:08:02.000,262,11054520,5005,0,1758294481,13138.586878959999,32293.680824640003,53318.35416360001 2025-09-19,15:08:03.000,262,11054545,5605,0,1758294482,13138.593615269994,30908.632516590005,53318.30525376001 2025-09-19,15:08:04.000,262,11054507,5565,0,1758294483,13138.566670029999,30908.667762240002,53318.27031816 2025-09-19,15:08:05.000,262,11054492,4925,0,1758294484,13138.512779549994,29523.6687981,53318.27031816 2025-09-19,15:08:06.000,262,11054548,4925,0,1758294485,13138.532988479994,30908.660713110003,53318.29127952 2025-09-19,15:08:07.000,262,11054515,5485,0,1758294486,13138.512779549994,28600.317357659995,53318.29127952 2025-09-19,15:08:08.000,262,11054552,5285,0,1758294487,13138.532988479994,28600.380799830004,53318.263331040005 2025-09-19,15:08:09.000,262,11054499,5684,0,1758294488,13138.55993371999,29523.67584723,53318.193459840004 2025-09-19,15:08:10.000,262,11054527,5565,0,1758294489,13138.519515859989,28600.41604548,53318.20743408001 2025-09-19,15:08:11.000,262,11054519,5445,0,1758294490,13138.55993371999,29985.485500919996,53318.17249848 2025-09-19,15:08:12.000,262,11054447,5445,0,1758294491,13138.58014264999,29985.527795700007,53318.15852424001 2025-09-19,15:08:13.000,262,11054471,5845,0,1758294492,13138.586878959999,26292.29121306,53318.17249848 2025-09-19,15:08:14.000,262,11054501,5365,0,1758294493,13138.60708789,30908.99202222,53318.15852424001 2025-09-19,15:08:15.000,262,11054505,5325,0,1758294494,13138.64750575,30447.414989819998,53318.165511360006 2025-09-19,15:08:16.000,262,11054517,5445,0,1758294495,13138.64750575,27215.931667829995,53318.13057576 2025-09-19,15:08:17.000,262,11054463,5445,0,1758294496,13138.70813254,24907.736344110002,53318.165511360006 2025-09-19,15:08:18.000,262,11054514,5125,0,1758294497,13138.755286709995,28139.473434779997,53318.08865304001 2025-09-19,15:08:19.000,262,11054504,5245,0,1758294498,13138.80917719,32294.597211540007,53318.1096144 2025-09-19,15:08:20.000,262,11054503,5445,0,1758294499,13138.90348552999,29986.430084339998,53318.08865304001 2025-09-19,15:08:21.000,262,11054539,5365,0,1758294500,13138.92369445999,31833.323291730005,53318.13057576 2025-09-19,15:08:22.000,262,11054539,5405,0,1758294501,13138.98432124999,31371.781504979997,53318.06769168001 2025-09-19,15:08:23.000,262,11054476,5205,0,1758294502,13139.058420659996,35988.60919848,53318.046730320006 2025-09-19,15:08:24.000,262,11054546,4965,0,1758294503,13139.112311140001,32295.421959750005,53318.08865304001 2025-09-19,15:08:25.000,262,11054501,5365,0,1758294504,13139.213355790002,28140.57309906,53318.06070456 2025-09-19,15:08:26.000,262,11054502,5125,0,1758294505,13139.280718889997,33680.75223300001,53318.12358864 2025-09-19,15:08:27.000,262,11054548,5085,0,1758294506,13139.327873059992,32295.837858419996,53318.13756288001 2025-09-19,15:08:28.000,262,11054487,5485,0,1758294507,13139.415445090002,29064.28404513,53318.13057576 2025-09-19,15:08:29.000,262,11054519,5525,0,1758294508,13139.462599259998,29064.474371639997,53318.11660152001 2025-09-19,15:08:30.000,262,11054522,4845,0,1758294509,13139.496280810003,31834.50754557,53318.08865304001 2025-09-19,15:08:31.000,262,11054516,4925,0,1758294510,13139.583852839998,32296.310150129997,53318.13057576 2025-09-19,15:08:32.000,262,11054522,5165,0,1758294511,13139.651215939994,26756.33544096,53318.17249848 2025-09-19,15:08:33.000,262,11054519,5445,0,1758294512,13139.705106419999,28603.115862270002,53318.22140832 2025-09-19,15:08:34.000,262,11054510,5005,0,1758294513,13139.738787969989,34143.21745578,53318.20044696 2025-09-19,15:08:35.000,262,11054523,5285,0,1758294514,13139.853305239994,29526.53074488,53318.22140832 2025-09-19,15:08:36.000,262,11054524,5085,0,1758294515,13139.893723099995,30911.550856410002,53318.214421200006 2025-09-19,15:08:37.000,262,11054361,5645,0,1758294516,13139.92066833999,30911.5720038,53318.23538256001 2025-09-19,15:08:38.000,262,11054502,5245,0,1758294517,13139.974558819995,31373.290018800006,53318.193459840004 2025-09-19,15:08:39.000,262,11054492,5044,0,1758294518,13140.02171298999,26294.913489419996,53318.1794856 2025-09-19,15:08:40.000,262,11054544,4925,0,1758294519,13140.0284493,27218.243782470003,53318.20743408001 2025-09-19,15:08:41.000,262,11054509,5445,0,1758294520,13140.10928502,31373.282969670006,53318.263331040005 2025-09-19,15:08:42.000,262,11054536,5165,0,1758294521,13140.156439189996,28141.637517690004,53318.25634392001 2025-09-19,15:08:43.000,262,11054473,5684,0,1758294522,13140.223802289991,23063.268037440008,53318.32621512001 2025-09-19,15:08:44.000,262,11054515,5405,0,1758294523,13140.237274909996,29988.361545959997,53318.25634392001 2025-09-19,15:08:45.000,262,11054507,5445,0,1758294524,13140.297901699996,32296.718999670004,53318.27031816 2025-09-19,15:08:46.000,262,11054461,5684,0,1758294525,13140.324846939991,31835.057377710007,53318.319228 2025-09-19,15:08:47.000,262,11054543,5405,0,1758294526,13140.345055869991,23986.633576139997,53318.333202240006 2025-09-19,15:08:48.000,262,11054485,5485,0,1758294527,13140.419155279997,29526.68582574,53318.32621512001 2025-09-19,15:08:49.000,262,11054532,5165,0,1758294528,13140.432627900002,29526.742218779997,53318.30525376001 2025-09-19,15:08:50.000,262,11054506,5085,0,1758294529,13140.452836830002,31835.071475970006,53318.39608632 2025-09-19,15:08:51.000,262,11054512,4885,0,1758294530,13140.486518379992,26295.005128110002,53318.34018936 2025-09-19,15:08:52.000,262,11054538,5005,0,1758294531,13140.526936239992,29988.410889870007,53318.333202240006 2025-09-19,15:08:53.000,262,11054555,5245,0,1758294532,13140.526936239992,28603.30618878,53318.333202240006 2025-09-19,15:08:54.000,262,11054560,4765,0,1758294533,13140.533672550002,25833.315309629994,53318.333202240006 2025-09-19,15:08:55.000,262,11054485,5485,0,1758294534,13140.567354099992,27679.961797469994,53318.36813784 2025-09-19,15:08:56.000,262,11054532,5044,0,1758294535,13140.513463620002,30449.93857836,53318.42403480001 2025-09-19,15:08:57.000,262,11054489,5485,0,1758294536,13140.486518379992,30449.882185320006,53318.3890992 2025-09-19,15:08:58.000,262,11054542,4925,0,1758294537,13140.499990999997,27218.152143779997,53318.42403480001 2025-09-19,15:08:59.000,262,11054504,5285,0,1758294538,13140.520199929997,28141.496535090002,53318.41704768 2025-09-19,15:09:00.000,262,11054529,5645,0,1758294539,13140.446100519992,31834.782461640003,53318.32621512001 2025-09-19,15:09:01.000,262,11054486,4765,0,1758294540,13140.432627900002,31373.03625012,53318.32621512001 2025-09-19,15:09:02.000,262,11054493,5525,0,1758294541,13140.385473729992,29988.01613859,53318.319228 2025-09-19,15:09:03.000,262,11054554,4925,0,1758294542,13140.365264799992,33219.65454144,53318.42403480001 2025-09-19,15:09:04.000,262,11054506,4965,0,1758294543,13140.358528489996,28602.904388370007,53318.41704768 2025-09-19,15:09:05.000,262,11054547,5245,0,1758294544,13140.291165390001,26294.483492490006,53318.41006056 2025-09-19,15:09:06.000,262,11054503,5525,0,1758294545,13140.244011219991,28602.80570055,53318.431021920005 2025-09-19,15:09:07.000,262,11054540,5005,0,1758294546,13140.27095646,27679.41901446,53318.40307344001 2025-09-19,15:09:08.000,262,11054519,5445,0,1758294547,13140.223802289991,28602.714061859995,53318.41006056 2025-09-19,15:09:09.000,262,11054587,5645,0,1758294548,13140.16317549999,29987.69892774,53318.41704768 2025-09-19,15:09:10.000,262,11054514,4685,0,1758294549,13140.14296656999,29064.26994687,53318.41006056 2025-09-19,15:09:11.000,262,11054523,5405,0,1758294550,13140.16317549999,26755.919542289994,53318.382112080006 2025-09-19,15:09:12.000,262,11054505,5725,0,1758294551,13140.16991181,29987.480404710004,53318.4589704 2025-09-19,15:09:14.000,262,11054526,5205,0,1758294553,13140.12275763999,26755.722166649997,53318.42403480001 2025-09-19,15:09:15.000,262,11054569,5485,0,1758294554,13140.116021329995,31372.317238860007,53318.37512496001 2025-09-19,15:09:16.000,262,11054634,4845,0,1758294555,13140.136230259996,29987.2195869,53318.48691888 2025-09-19,15:09:17.000,262,11054528,5005,0,1758294556,13140.12949395,28140.467362109994,53318.47294464001 2025-09-19,15:09:18.000,262,11054552,5044,0,1758294557,13140.14970288,29525.374687560005,53318.43800904 2025-09-19,15:09:19.000,262,11054504,5085,0,1758294558,13140.196857049996,29525.304196259996,53318.47294464001 2025-09-19,15:09:20.000,262,11054559,5405,0,1758294559,13140.25074753,30910.14807954,53318.50788024 2025-09-19,15:09:21.000,262,11054544,4805,0,1758294560,13140.264220149991,25831.743353640006,53318.45198328001 2025-09-19,15:09:22.000,262,11054524,4965,0,1758294561,13140.331583250001,29525.057476710004,53318.54281584001 2025-09-19,15:09:23.000,262,11054529,5285,0,1758294562,13140.378737419996,29986.613361719996,53318.50788024 2025-09-19,15:09:24.000,262,11054499,5405,0,1758294563,13140.466309449992,27678.255908010004,53318.528841600004 2025-09-19,15:09:25.000,262,11054390,5044,0,1758294564,13140.506727309992,31371.562981950003,53318.50788024 2025-09-19,15:09:26.000,262,11054433,5245,0,1758294565,13140.506727309992,31833.147063480006,53318.57076432001 2025-09-19,15:09:27.000,262,11054371,5525,0,1758294566,13140.553881480002,28139.854087800006,53318.53582872 2025-09-19,15:09:28.000,262,11054497,5245,0,1758294567,13140.580826719997,23984.85014625,53318.53582872 2025-09-19,15:09:29.000,262,11054519,5405,0,1758294568,13140.601035649997,26754.855123660003,53318.58473856 2025-09-19,15:09:30.000,262,11054493,5205,0,1758294569,13140.668398749993,31371.541834560005,53318.50788024 2025-09-19,15:09:31.000,262,11054549,5565,0,1758294570,13140.675135060003,27678.220662360007,53318.59172568001 2025-09-19,15:09:32.000,262,11054559,5445,0,1758294571,13140.675135060003,28601.628495840007,53318.62666128 2025-09-19,15:09:33.000,262,11054544,5005,0,1758294572,13140.668398749993,32756.63243739,53318.6336484 2025-09-19,15:09:34.000,262,11054534,5165,0,1758294573,13140.621244579997,35064.933498059996,53318.71050672001 2025-09-19,15:09:35.000,262,11054558,4965,0,1758294574,13140.641453509998,30910.035293459994,53318.6336484 2025-09-19,15:09:36.000,262,11054489,5245,0,1758294575,13140.601035649997,27216.798710820003,53318.68255824 2025-09-19,15:09:37.000,262,11054489,5565,0,1758294576,13140.547145169992,30448.472359320003,53318.717493840006 2025-09-19,15:09:38.000,262,11054526,4925,0,1758294577,13140.560617789997,31833.54886389,53318.75941656001 2025-09-19,15:09:39.000,262,11054504,4925,0,1758294578,13140.526936239992,25831.891385370007,53318.75242944 2025-09-19,15:09:40.000,262,11054484,4885,0,1758294579,13140.452836830002,33218.618319329995,53318.71050672001 2025-09-19,15:09:41.000,262,11054441,5365,0,1758294580,13140.398946349997,26755.37675928,53318.65460976 2025-09-19,15:09:42.000,262,11054515,5485,0,1758294581,13140.324846939991,26293.708088190004,53318.75941656001 2025-09-19,15:09:43.000,262,11054447,5085,0,1758294582,13140.25074753,31833.739190399996,53318.73146808 2025-09-19,15:09:44.000,262,11054526,4805,0,1758294583,13140.16991181,30448.860061469997,53318.73146808 2025-09-19,15:09:45.000,262,11054492,5005,0,1758294584,13140.055394539995,30448.874159729996,53318.67557112 2025-09-19,15:09:46.000,262,11054488,4965,0,1758294585,13139.96108619999,30910.60627299,53318.71050672001 2025-09-19,15:09:47.000,262,11054548,5245,0,1758294586,13139.853305239994,29987.339422110002,53318.68954536001 2025-09-19,15:09:48.000,262,11054546,5125,0,1758294587,13139.772469519994,28140.692934270002,53318.717493840006 2025-09-19,15:09:49.000,262,11054518,4845,0,1758294588,13139.664688559998,29525.861077530004,53318.717493840006 2025-09-19,15:09:50.000,262,11054496,4765,0,1758294589,13139.529962359993,27217.48952556,53318.7035196 2025-09-19,15:09:51.000,262,11054509,5605,0,1758294590,13139.428917709993,28602.66471795,53318.67557112 2025-09-19,15:09:52.000,262,11054499,5445,0,1758294591,13139.334609370002,27217.750343370004,53318.61268704 2025-09-19,15:09:53.000,262,11054496,5085,0,1758294592,13139.213355790002,27217.736245110005,53318.647622640005 2025-09-19,15:09:54.000,262,11054508,4885,0,1758294593,13139.058420659996,33219.569951879996,53318.6336484 2025-09-19,15:09:55.000,262,11054534,4885,0,1758294594,13139.004530179991,28141.151127720004,53318.60569992 2025-09-19,15:09:56.000,262,11054366,5044,0,1758294595,13138.92369445999,32757.88718253,53318.59172568001 2025-09-19,15:09:57.000,262,11054507,5365,0,1758294596,13138.876540289995,36912.94751712,53318.52185448001 2025-09-19,15:09:58.000,262,11054493,5245,0,1758294597,13138.815913499995,30911.24774382,53318.4589704 2025-09-19,15:09:59.000,262,11054517,5605,0,1758294598,13138.84285873999,26756.279047920005,53318.49390600001 2025-09-19,15:10:00.000,262,11054405,5684,0,1758294599,13138.795704569995,27217.95476814,53318.43800904 2025-09-19,15:10:01.000,262,11054505,5285,0,1758294600,13138.82938612,28602.9819288,53318.42403480001 2025-09-19,15:10:02.000,262,11054488,4845,0,1758294601,13138.876540289995,28141.292110320006,53318.382112080006 2025-09-19,15:10:03.000,262,11054515,5485,0,1758294602,13138.93043077,29064.650599889996,53318.34717648 2025-09-19,15:10:04.000,262,11054490,5125,0,1758294603,13138.97084863,29064.636501629997,53318.41704768 2025-09-19,15:10:05.000,262,11054517,5445,0,1758294604,13139.01126649,28141.334405100002,53318.34717648 2025-09-19,15:10:06.000,262,11054492,5125,0,1758294605,13139.105574829991,30911.42397207,53318.333202240006 2025-09-19,15:10:07.000,262,11054527,5485,0,1758294606,13139.220092099997,23062.979023110005,53318.3890992 2025-09-19,15:10:08.000,262,11054536,5044,0,1758294607,13139.287455199992,29988.065482499995,53318.30525376001 2025-09-19,15:10:09.000,262,11054530,5085,0,1758294608,13139.368290919992,32758.148000340007,53318.34717648 2025-09-19,15:10:10.000,262,11054471,5485,0,1758294609,13139.489544499993,28141.390798139997,53318.312240880005 2025-09-19,15:10:11.000,262,11054553,5525,0,1758294610,13139.543434979998,31834.95868989,53318.263331040005 2025-09-19,15:10:12.000,262,11054509,5445,0,1758294611,13139.624270699998,29526.53074488,53318.263331040005 2025-09-19,15:10:13.000,262,11054467,5365,0,1758294612,13139.711842729994,32296.627360979997,53318.27031816 2025-09-19,15:10:15.000,262,11054520,5005,0,1758294614,13139.806151069999,25371.667785929996,53318.27031816 2025-09-19,15:10:16.000,262,11054488,4965,0,1758294615,13139.873514169994,32296.782441839998,53318.319228 2025-09-19,15:10:17.000,262,11054475,5405,0,1758294616,13139.90045940999,30450.072511830003,53318.319228 2025-09-19,15:10:18.000,262,11054496,4965,0,1758294617,13139.96782251,26756.79363441,53318.39608632 2025-09-19,15:10:19.000,262,11054471,5525,0,1758294618,13140.04865823,30450.57300006,53318.361150720004 2025-09-19,15:10:20.000,262,11054523,5605,0,1758294619,13140.0284493,30912.05134464,53318.39608632 2025-09-19,15:10:21.000,262,11054531,5485,0,1758294620,13140.06213084999,28603.78552962,53318.39608632 2025-09-19,15:10:22.000,262,11054499,5365,0,1758294621,13140.06886716,30450.60119658,53318.36813784 2025-09-19,15:10:23.000,262,11054472,4965,0,1758294622,13140.14970288,33682.40172942,53318.48691888 2025-09-19,15:10:24.000,262,11054505,5365,0,1758294623,13140.136230259996,30912.38970288,53318.41704768 2025-09-19,15:10:25.000,262,11054507,5445,0,1758294624,13140.19012074,25372.386797190004,53318.46595752 2025-09-19,15:10:26.000,262,11054503,5445,0,1758294625,13140.25074753,29527.538770469997,53318.4589704 2025-09-19,15:10:27.000,262,11054474,4965,0,1758294626,13140.284429079991,26295.949711530004,53318.431021920005 2025-09-19,15:10:28.000,262,11054507,5445,0,1758294627,13140.338319559996,31374.509518289997,53318.52185448001 2025-09-19,15:10:29.000,262,11054566,4925,0,1758294628,13140.432627900002,31836.220484160003,53318.52185448001 2025-09-19,15:10:30.000,262,11054534,5005,0,1758294629,13140.432627900002,26296.175283689998,53318.47294464001 2025-09-19,15:10:31.000,262,11054494,5085,0,1758294630,13140.506727309992,29989.665635009995,53318.50788024 2025-09-19,15:10:32.000,262,11054471,5405,0,1758294631,13140.547145169992,28142.934557610002,53318.46595752 2025-09-19,15:10:33.000,262,11054536,5005,0,1758294632,13140.641453509998,26296.337413679998,53318.549802960006 2025-09-19,15:10:34.000,262,11054515,5445,0,1758294633,13140.654926130002,29528.095651740005,53318.59172568001 2025-09-19,15:10:35.000,262,11054479,5485,0,1758294634,13140.702080299998,30451.447092179995,53318.62666128 2025-09-19,15:10:36.000,262,11054533,5445,0,1758294635,13140.735761849988,28143.012098039995,53318.64063552001 2025-09-19,15:10:37.000,262,11054514,5044,0,1758294636,13140.782916019998,30451.482337830006,53318.62666128 2025-09-19,15:10:38.000,262,11054512,5285,0,1758294637,13140.782916019998,29066.37058761,53318.61967416001 2025-09-19,15:10:39.000,262,11054544,4845,0,1758294638,13140.830070189993,32759.769300240005,53318.62666128 2025-09-19,15:10:40.000,262,11054501,5325,0,1758294639,13140.823333879998,32298.093580019995,53318.54281584001 2025-09-19,15:10:41.000,262,11054521,5525,0,1758294640,13140.803124949998,29989.62334023,53318.62666128 2025-09-19,15:10:42.000,262,11054497,5605,0,1758294641,13140.816597569989,32297.973744810006,53318.55679008 2025-09-19,15:10:43.000,262,11054526,4925,0,1758294642,13140.803124949998,28604.469295229996,53318.66858400001 2025-09-19,15:10:44.000,262,11054513,5365,0,1758294643,13140.769443399993,29989.475308499997,53318.6336484 2025-09-19,15:10:45.000,262,11054473,5445,0,1758294644,13140.702080299998,33682.810578959994,53318.61967416001 2025-09-19,15:10:46.000,262,11054468,4925,0,1758294645,13140.675135060003,32759.374548959997,53318.57076432001 2025-09-19,15:10:47.000,262,11054501,5405,0,1758294646,13140.641453509998,25372.457288489997,53318.65460976 2025-09-19,15:10:48.000,262,11054517,5325,0,1758294647,13140.594299340002,27219.153120240007,53318.68954536001 2025-09-19,15:10:49.000,262,11054519,5245,0,1758294648,13140.479782069997,29527.440082650006,53318.62666128 2025-09-19,15:10:50.000,262,11054494,5044,0,1758294649,13140.459573139997,30912.453145050007,53318.66159688001 2025-09-19,15:10:51.000,262,11054483,5245,0,1758294650,13140.378737419996,30912.446095919993,53318.60569992 2025-09-19,15:10:52.000,262,11054495,5445,0,1758294651,13140.311374320001,26757.30117177,53318.66159688001 2025-09-19,15:10:53.000,262,11054539,5325,0,1758294652,13140.244011219991,27680.589170039995,53318.6336484 2025-09-19,15:10:54.000,262,11054498,4805,0,1758294653,13140.203593359991,24910.534848719995,53318.6336484 2025-09-19,15:10:55.000,262,11054498,5365,0,1758294654,13140.14970288,26757.265926120002,53318.64063552001 2025-09-19,15:10:56.000,262,11054509,5205,0,1758294655,13140.10928502,27680.624415690007,53318.61967416001 2025-09-19,15:10:57.000,262,11054488,4965,0,1758294656,13140.0284493,33682.33828724999,53318.60569992 2025-09-19,15:10:58.000,262,11054456,5285,0,1758294657,13140.00824037,23987.127015239996,53318.54281584001 2025-09-19,15:10:59.000,262,11054474,5044,0,1758294658,13139.94087726999,33682.373532900005,53318.61268704 2025-09-19,15:11:00.000,262,11054456,5165,0,1758294659,13139.90719572,29065.595183309997,53318.5637772 2025-09-19,15:11:01.000,262,11054507,5445,0,1758294660,13139.893723099995,29065.58108505,53318.55679008 2025-09-19,15:11:02.000,262,11054467,5365,0,1758294661,13139.84656893,29065.57403592,53318.51486736 2025-09-19,15:11:03.000,262,11054516,4925,0,1758294662,13139.806151069999,33220.66256703,53318.47294464001 2025-09-19,15:11:04.000,262,11054490,4965,0,1758294663,13139.75899689999,26295.470370690004,53318.50788024 2025-09-19,15:11:05.000,262,11054500,5085,0,1758294664,13139.752260589994,29065.55288853,53318.46595752 2025-09-19,15:11:06.000,262,11054443,5525,0,1758294665,13139.732051659994,31835.593111590002,53318.43800904 2025-09-19,15:11:07.000,262,11054506,5085,0,1758294666,13139.745524279999,27680.483433090005,53318.50089312001 2025-09-19,15:11:08.000,262,11054452,4925,0,1758294667,13139.732051659994,29527.207461359998,53318.479931760005 2025-09-19,15:11:09.000,262,11054480,4725,0,1758294668,13139.698370109989,30912.241671149997,53318.431021920005 2025-09-19,15:11:10.000,262,11054512,4765,0,1758294669,13139.691633799994,26295.49151808,53318.39608632 2025-09-19,15:11:11.000,262,11054492,4965,0,1758294670,13139.698370109989,27680.511629610002,53318.37512496001 2025-09-19,15:11:12.000,262,11054535,5684,0,1758294671,13139.617534389989,30450.530705280005,53318.40307344001 2025-09-19,15:11:13.000,262,11054483,5645,0,1758294672,13139.631007009993,30912.312162450005,53318.36813784 2025-09-19,15:11:14.000,262,11054479,5485,0,1758294673,13139.624270699998,28603.884217440005,53318.41006056 2025-09-19,15:11:15.000,262,11054549,5245,0,1758294674,13139.624270699998,29065.57403592,53318.34717648 2025-09-19,15:11:16.000,262,11054490,5044,0,1758294675,13139.624270699998,33682.39468029,53318.382112080006 2025-09-19,15:11:17.000,262,11054511,5445,0,1758294676,13139.523226049998,28603.968806999997,53318.36813784 2025-09-19,15:11:18.000,262,11054499,5405,0,1758294677,13139.503017119998,31374.044275709995,53318.41006056 2025-09-19,15:11:19.000,262,11054465,5445,0,1758294678,13139.516489739988,23525.542933710007,53318.32621512001 2025-09-19,15:11:20.000,262,11054447,5645,0,1758294679,13139.509753429993,25833.956780459994,53318.36813784 2025-09-19,15:11:21.000,262,11054479,5405,0,1758294680,13139.476071880003,29065.679772870004,53318.34717648 2025-09-19,15:11:22.000,262,11054548,4885,0,1758294681,13139.482808189998,26295.576107639994,53318.35416360001 2025-09-19,15:11:23.000,262,11054489,5405,0,1758294682,13139.469335569993,26757.209533080008,53318.28429240001 2025-09-19,15:11:24.000,262,11054494,4605,0,1758294683,13139.428917709993,28603.912413960003,53318.263331040005 2025-09-19,15:11:25.000,262,11054467,5805,0,1758294684,13139.415445090002,28603.870119180006,53318.32621512001 2025-09-19,15:11:26.000,262,11054453,5405,0,1758294685,13139.401972469997,31835.579013330003,53318.32621512001 2025-09-19,15:11:27.000,262,11054497,5245,0,1758294686,13139.388499849993,29527.059429629997,53318.30525376001 2025-09-19,15:11:28.000,262,11054520,4765,0,1758294687,13139.375027230002,35990.49836532,53318.382112080006 2025-09-19,15:11:29.000,262,11054534,4925,0,1758294688,13139.375027230002,34143.68974749,53318.3890992 2025-09-19,15:11:30.000,262,11054497,5405,0,1758294689,13139.361554609997,29988.544823339995,53318.28429240001 2025-09-19,15:11:31.000,262,11054486,4845,0,1758294690,13139.334609370002,27680.152123980006,53318.32621512001 2025-09-19,15:11:32.000,262,11054505,5245,0,1758294691,13139.381763539997,28141.757352900007,53318.361150720004 2025-09-19,15:11:33.000,262,11054511,5445,0,1758294692,13139.375027230002,28603.355532689995,53318.27031816 2025-09-19,15:11:34.000,262,11054513,5325,0,1758294693,13139.401972469997,29526.615334439994,53318.34717648 2025-09-19,15:11:35.000,262,11054486,5165,0,1758294694,13139.455862950002,29064.833877269994,53318.36813784 2025-09-19,15:11:36.000,262,11054470,5005,0,1758294695,13139.476071880003,29064.74928771,53318.36813784 2025-09-19,15:11:37.000,262,11054493,5365,0,1758294696,13139.476071880003,31834.66967556,53318.3890992 2025-09-19,15:11:38.000,262,11054530,4925,0,1758294697,13139.496280810003,28602.918486630006,53318.41006056 2025-09-19,15:11:39.000,262,11054494,5165,0,1758294698,13139.503017119998,32296.211462310006,53318.40307344001 2025-09-19,15:11:40.000,262,11054509,5645,0,1758294699,13139.556907599988,29526.030256650003,53318.32621512001 2025-09-19,15:11:41.000,262,11054555,5205,0,1758294700,13139.529962359993,28140.996046860004,53318.34018936 2025-09-19,15:11:42.000,262,11054517,5525,0,1758294701,13139.563643909998,24447.533892060004,53318.382112080006 2025-09-19,15:11:43.000,262,11054481,5445,0,1758294702,13139.556907599988,29064.157160789997,53318.382112080006 2025-09-19,15:11:44.000,262,11054523,5485,0,1758294703,13139.563643909998,29987.38171689,53318.39608632 2025-09-19,15:11:45.000,262,11054486,5165,0,1758294704,13139.570380219993,31372.338386250005,53318.41006056 2025-09-19,15:11:46.000,262,11054483,5605,0,1758294705,13139.529962359993,30448.888257989995,53318.45198328001 2025-09-19,15:11:47.000,262,11054516,4965,0,1758294706,13139.550171289993,29987.20548864,53318.431021920005 2025-09-19,15:11:48.000,262,11054494,5125,0,1758294707,13139.462599259998,26755.52479101,53318.37512496001 2025-09-19,15:11:49.000,262,11054456,5085,0,1758294708,13139.428917709993,33680.456169540004,53318.39608632 2025-09-19,15:11:50.000,262,11054410,4885,0,1758294709,13139.435654020002,30448.789570170004,53318.39608632 2025-09-19,15:11:51.000,262,11054459,5365,0,1758294710,13139.422181399997,27217.130019930002,53318.36813784 2025-09-19,15:11:52.000,262,11054429,5325,0,1758294711,13139.381763539997,30910.45824126,53318.36813784 2025-09-19,15:11:53.000,262,11054414,4845,0,1758294712,13139.300927819997,34603.814659109994,53318.319228 2025-09-19,15:11:54.000,262,11054430,5125,0,1758294713,13139.294191510002,24908.89945056,53318.35416360001 2025-09-19,15:11:55.000,262,11054453,5565,0,1758294714,13139.233564720002,32295.555893220007,53318.319228 2025-09-19,15:11:56.000,262,11054478,5125,0,1758294715,13139.206619479992,28602.262917540007,53318.32621512001 2025-09-19,15:11:57.000,262,11054454,4765,0,1758294716,13139.193146860001,31834.00705734,53318.32621512001 2025-09-19,15:11:58.000,262,11054418,5125,0,1758294717,13139.145992689992,30910.733157330003,53318.37512496001 2025-09-19,15:11:59.000,262,11054457,5405,0,1758294718,13139.145992689992,31834.098696030007,53318.3890992 2025-09-19,15:12:00.000,262,11054490,4765,0,1758294719,13139.125783759991,23985.844073579996,53318.34717648 2025-09-19,15:12:01.000,262,11054470,4845,0,1758294720,13139.058420659996,31834.218531239996,53318.41704768 2025-09-19,15:12:02.000,262,11054453,5325,0,1758294721,13139.038211729996,30910.93053297,53318.36813784 2025-09-19,15:12:03.000,262,11054469,5245,0,1758294722,13139.024739109991,29526.009109260005,53318.333202240006 2025-09-19,15:12:04.000,262,11054503,5445,0,1758294723,13139.004530179991,27217.672802939996,53318.333202240006 2025-09-19,15:12:05.000,262,11054476,5005,0,1758294724,13138.977584939996,27217.6164099,53318.37512496001 2025-09-19,15:12:06.000,262,11054542,5165,0,1758294725,13139.024739109991,27217.595262510004,53318.361150720004 2025-09-19,15:12:07.000,262,11054501,5365,0,1758294726,13139.01126649,28602.608324910005,53318.3890992 2025-09-19,15:12:08.000,262,11054521,5245,0,1758294727,13139.058420659996,31834.33836645,53318.34018936 2025-09-19,15:12:09.000,262,11054500,4965,0,1758294728,13139.018002799996,29987.607289050007,53318.30525376001 2025-09-19,15:12:10.000,262,11054497,5405,0,1758294729,13139.098838519996,28602.558980999995,53318.312240880005 2025-09-19,15:12:11.000,262,11054513,5485,0,1758294730,13139.132520070001,30449.219567099994,53318.35416360001 2025-09-19,15:12:12.000,262,11054560,4925,0,1758294731,13139.166201619992,29064.157160789997,53318.29826664 2025-09-19,15:12:13.000,262,11054519,5365,0,1758294732,13139.220092099997,33219.139954950006,53318.34717648 2025-09-19,15:12:14.000,262,11054357,5565,0,1758294733,13139.267246269992,32757.513578640006,53318.333202240006 2025-09-19,15:12:15.000,262,11054498,5085,0,1758294734,13139.321136749997,28140.826867740005,53318.36813784 2025-09-19,15:12:16.000,262,11054456,4885,0,1758294735,13139.348081989992,31834.148039940002,53318.361150720004 2025-09-19,15:12:17.000,262,11054439,4925,0,1758294736,13139.361554609997,33219.147004080005,53318.39608632 2025-09-19,15:12:18.000,262,11054476,4805,0,1758294737,13139.395236160002,23985.78768054,53318.319228 2025-09-19,15:12:19.000,262,11054464,4965,0,1758294738,13139.476071880003,35989.24362018,53318.30525376001 2025-09-19,15:12:20.000,262,11054518,4925,0,1758294739,13139.516489739988,28602.551931869995,53318.34717648 2025-09-19,15:12:21.000,262,11054477,5405,0,1758294740,13139.536698669988,28602.530784479997,53318.361150720004 2025-09-19,15:12:22.000,262,11054510,5005,0,1758294741,13139.577116529988,28140.918506429996,53318.28429240001 2025-09-19,15:12:23.000,262,11054470,5044,0,1758294742,13139.631007009993,26294.257920329997,53318.34717648 2025-09-19,15:12:24.000,262,11054518,5044,0,1758294743,13139.651215939994,26755.940689680006,53318.27730528 2025-09-19,15:12:25.000,262,11054491,5525,0,1758294744,13139.657952249989,34604.37858951,53318.32621512001 2025-09-19,15:12:26.000,262,11054541,5605,0,1758294745,13139.725315349999,29987.734173389996,53318.361150720004 2025-09-19,15:12:27.000,262,11054532,4845,0,1758294746,13139.738787969989,33681.16813167,53318.42403480001 2025-09-19,15:12:28.000,262,11054541,5285,0,1758294747,13139.82636,31372.88116926,53318.48691888 2025-09-19,15:12:29.000,262,11054478,4925,0,1758294748,13139.853305239994,31372.845923610003,53318.41006056 2025-09-19,15:12:30.000,262,11054514,4685,0,1758294749,13139.873514169994,28141.221619019998,53318.36813784 2025-09-19,15:12:31.000,262,11054403,5365,0,1758294750,13139.873514169994,29526.284025329995,53318.319228 2025-09-19,15:12:32.000,262,11054490,5005,0,1758294751,13139.913932029995,29526.326320110005,53318.34018936 2025-09-19,15:12:33.000,262,11054499,5485,0,1758294752,13139.94087726999,29526.312221850007,53318.41704768 2025-09-19,15:12:34.000,262,11054487,5285,0,1758294753,13139.94087726999,36451.49736906,53318.44499616 2025-09-19,15:12:35.000,262,11054512,5044,0,1758294754,13139.96108619999,32296.458181859998,53318.41006056 2025-09-19,15:12:36.000,262,11054533,5325,0,1758294755,13139.98129512999,25371.406968120005,53318.45198328001 2025-09-19,15:12:37.000,262,11054508,4925,0,1758294756,13140.00150405999,28141.475387700004,53318.42403480001 2025-09-19,15:12:38.000,262,11054525,5365,0,1758294757,13140.00150405999,27679.785569219996,53318.50089312001 2025-09-19,15:12:39.000,262,11054500,5005,0,1758294758,13139.98803144,27679.87720791,53318.57076432001 2025-09-19,15:12:40.000,262,11054530,5085,0,1758294759,13140.04192191999,31373.325264450003,53318.49390600001 2025-09-19,15:12:41.000,262,11054471,5325,0,1758294760,13140.04192191999,28603.29913965,53318.44499616 2025-09-19,15:12:42.000,262,11054483,5245,0,1758294761,13140.055394539995,29988.354496829998,53318.4589704 2025-09-19,15:12:43.000,262,11054517,5205,0,1758294762,13140.0284493,31835.085574230005,53318.51486736 2025-09-19,15:12:44.000,262,11054432,5005,0,1758294763,13139.974558819995,30450.037266180007,53318.54281584001 2025-09-19,15:12:45.000,262,11054496,5165,0,1758294764,13139.96782251,34143.457126199995,53318.55679008 2025-09-19,15:12:46.000,262,11054513,5165,0,1758294765,13139.96108619999,28141.750303769993,53318.62666128 2025-09-19,15:12:47.000,262,11054548,5005,0,1758294766,13139.90719572,29526.770415299994,53318.60569992 2025-09-19,15:12:48.000,262,11054528,5044,0,1758294767,13139.88025047999,29526.87615225,53318.598712800005 2025-09-19,15:12:49.000,262,11054508,5205,0,1758294768,13139.833096309994,30450.234641820003,53318.57076432001 2025-09-19,15:12:50.000,262,11054513,5325,0,1758294769,13139.81962368999,37375.299953819995,53318.60569992 2025-09-19,15:12:51.000,262,11054527,5365,0,1758294770,13139.81962368999,28603.44717138,53318.57775144 2025-09-19,15:12:52.000,262,11054505,5405,0,1758294771,13139.765733209999,29065.059449430002,53318.61268704 2025-09-19,15:12:53.000,262,11054529,5485,0,1758294772,13139.725315349999,26756.63855355,53318.54281584001 2025-09-19,15:12:54.000,262,11054517,5325,0,1758294773,13139.732051659994,32296.627360979997,53318.549802960006 2025-09-19,15:12:55.000,262,11054506,5125,0,1758294774,13139.684897489999,28141.602272040007,53318.55679008 2025-09-19,15:12:56.000,262,11054507,5565,0,1758294775,13139.651215939994,24448.133068109993,53318.598712800005 2025-09-19,15:12:57.000,262,11054561,5485,0,1758294776,13139.631007009993,29526.481400970006,53318.59172568001 2025-09-19,15:12:58.000,262,11054489,5525,0,1758294777,13139.563643909998,20754.656815049995,53318.58473856 2025-09-19,15:12:59.000,262,11054314,5085,0,1758294778,13139.550171289993,26756.34249009,53318.59172568001 2025-09-19,15:13:00.000,262,11054482,5085,0,1758294779,13139.543434979998,31373.05034838,53318.60569992 2025-09-19,15:13:01.000,262,11054495,5485,0,1758294780,13139.503017119998,29526.417958799997,53318.57775144 2025-09-19,15:13:02.000,262,11054545,5405,0,1758294781,13139.503017119998,31834.711970339995,53318.52185448001 2025-09-19,15:13:03.000,262,11054480,4965,0,1758294782,13139.449126639993,27218.004112049995,53318.528841600004 2025-09-19,15:13:04.000,262,11054537,5245,0,1758294783,13139.401972469997,32296.465230989998,53318.54281584001 2025-09-19,15:13:05.000,262,11054440,4765,0,1758294784,13139.361554609997,29064.819779009995,53318.61967416001 2025-09-19,15:13:06.000,262,11054547,5405,0,1758294785,13139.341345679997,29526.516646620003,53318.5637772 2025-09-19,15:13:07.000,262,11054480,4965,0,1758294786,13139.314400440002,27679.947699209995,53318.5637772 2025-09-19,15:13:08.000,262,11054534,4965,0,1758294787,13139.260509959997,28141.67276334,53318.54281584001 2025-09-19,15:13:09.000,262,11054488,4925,0,1758294788,13139.220092099997,32296.810638359995,53318.57076432001 2025-09-19,15:13:10.000,262,11054523,5325,0,1758294789,13139.213355790002,29988.50252856,53318.5637772 2025-09-19,15:13:11.000,262,11054496,4765,0,1758294790,13139.199883169997,30911.945607689995,53318.528841600004 2025-09-19,15:13:12.000,262,11054540,5125,0,1758294791,13139.152729000001,26756.913469620005,53318.52185448001 2025-09-19,15:13:13.000,262,11054562,4765,0,1758294792,13139.119047449996,33220.45814226,53318.57076432001 2025-09-19,15:13:14.000,262,11054517,5205,0,1758294793,13139.119047449996,32758.789471170006,53318.58473856 2025-09-19,15:13:15.000,262,11054494,5044,0,1758294794,13139.085365899991,36452.258675100005,53318.549802960006 2025-09-19,15:13:16.000,262,11054487,5245,0,1758294795,13139.071893280001,31373.83280181,53318.58473856 2025-09-19,15:13:17.000,262,11054489,5485,0,1758294796,13139.058420659996,29065.461249839995,53318.5637772 2025-09-19,15:13:18.000,262,11054476,4805,0,1758294797,13139.03147542,33682.25369769,53318.55679008 2025-09-19,15:13:19.000,262,11054483,5365,0,1758294798,13139.004530179991,28603.848971789994,53318.54281584001 2025-09-19,15:13:20.000,262,11054517,5485,0,1758294799,13139.004530179991,32758.972748550004,53318.53582872 2025-09-19,15:13:21.000,262,11054456,4925,0,1758294800,13138.997793869996,32297.38161789,53318.5637772 2025-09-19,15:13:22.000,262,11054468,4805,0,1758294801,13138.997793869996,28603.94061048,53318.46595752 2025-09-19,15:13:23.000,262,11054516,4965,0,1758294802,13138.957376009996,29988.988918529998,53318.528841600004 2025-09-19,15:13:24.000,262,11054539,5245,0,1758294803,13138.916958149995,29065.686822000003,53318.53582872 2025-09-19,15:13:25.000,262,11054435,5405,0,1758294804,13138.856331359995,28604.09569134,53318.50089312001 2025-09-19,15:13:26.000,262,11054463,5365,0,1758294805,13138.84285873999,25372.316305889995,53318.43800904 2025-09-19,15:13:27.000,262,11054459,5525,0,1758294806,13138.72160515999,28604.2507722,53318.50788024 2025-09-19,15:13:28.000,262,11054423,5445,0,1758294807,13138.714868849995,28604.349460020007,53318.58473856 2025-09-19,15:13:29.000,262,11054405,5684,0,1758294808,13138.60035157999,32759.480285910002,53318.50089312001 2025-09-19,15:13:30.000,262,11054458,4925,0,1758294809,13138.485834309999,23987.627503469994,53318.50089312001 2025-09-19,15:13:31.000,262,11054445,5445,0,1758294810,13138.479097999989,33683.000905470006,53318.41006056 2025-09-19,15:13:32.000,262,11054407,5485,0,1758294811,13138.418471209989,29989.644487619997,53318.4589704 2025-09-19,15:13:33.000,262,11054472,4845,0,1758294812,13138.337635489988,26296.259873250005,53318.382112080006 2025-09-19,15:13:34.000,262,11054466,4805,0,1758294813,13138.202909289997,31836.509498490006,53318.43800904 2025-09-19,15:13:35.000,262,11054402,4925,0,1758294814,13138.101864639997,23987.987009100005,53318.333202240006 2025-09-19,15:13:36.000,262,11054405,5405,0,1758294815,13138.068183089992,25834.781528670006,53318.35416360001 2025-09-19,15:13:37.000,262,11054452,4845,0,1758294816,13138.007556299992,27681.533753459997,53318.34018936 2025-09-19,15:13:38.000,262,11054440,4725,0,1758294817,13137.946929509992,29528.328273029998,53318.29826664 2025-09-19,15:13:39.000,262,11054419,5325,0,1758294818,13137.913247960001,26296.534789319994,53318.333202240006 2025-09-19,15:13:40.000,262,11054476,4765,0,1758294819,13137.899775339996,33221.79747696,53318.3890992 2025-09-19,15:13:41.000,262,11054434,4965,0,1758294820,13137.933456890001,33221.75518218,53318.319228 2025-09-19,15:13:42.000,262,11054480,4845,0,1758294821,13137.899775339996,31375.073448690004,53318.193459840004 2025-09-19,15:13:43.000,262,11054484,4965,0,1758294822,13137.940193199996,27681.568999109993,53318.25634392001 2025-09-19,15:13:44.000,262,11054493,5165,0,1758294823,13137.940193199996,27219.794591070007,53318.20044696 2025-09-19,15:13:45.000,262,11054462,4965,0,1758294824,13137.913247960001,30451.482337830006,53318.165511360006 2025-09-19,15:13:46.000,262,11054461,5245,0,1758294825,13137.946929509992,27681.428016510006,53318.15153712 2025-09-19,15:13:47.000,262,11054476,4845,0,1758294826,13137.960402129997,28604.73716217,53318.15852424001 2025-09-19,15:13:48.000,262,11054524,5125,0,1758294827,13137.967138439992,29066.441078910007,53318.144550000005 2025-09-19,15:13:49.000,262,11054478,5005,0,1758294828,13138.041237849997,31374.883122180006,53318.24236968 2025-09-19,15:13:50.000,262,11054527,5445,0,1758294829,13138.041237849997,31374.763286970003,53318.24236968 2025-09-19,15:13:51.000,262,11054479,5205,0,1758294830,13138.095128330002,30451.411846529998,53318.27730528 2025-09-19,15:13:52.000,262,11054537,5245,0,1758294831,13138.169227739992,26296.245774990006,53318.24236968 2025-09-19,15:13:53.000,262,11054495,5365,0,1758294832,13138.135546190002,28142.94865587,53318.20743408001 2025-09-19,15:13:54.000,262,11054481,5325,0,1758294833,13138.155755120002,33221.487315239996,53318.20743408001 2025-09-19,15:13:55.000,262,11054552,5165,0,1758294834,13138.155755120002,31374.770336100002,53318.1794856 2025-09-19,15:13:56.000,262,11054471,5245,0,1758294835,13138.169227739992,33683.19828111,53318.193459840004 2025-09-19,15:13:57.000,262,11054473,5525,0,1758294836,13138.202909289997,33221.508462629994,53318.20044696 2025-09-19,15:13:58.000,262,11054502,4725,0,1758294837,13138.256799770003,30913.122812400004,53318.20044696 2025-09-19,15:13:59.000,262,11054463,5365,0,1758294838,13138.283745009998,31374.79148349,53318.23538256001 2025-09-19,15:14:00.000,262,11054525,5485,0,1758294839,13138.310690249993,26757.92149521,53318.20044696 2025-09-19,15:14:01.000,262,11054503,5525,0,1758294840,13138.378053349988,30912.974780670003,53318.20044696 2025-09-19,15:14:02.000,262,11054524,4885,0,1758294841,13138.398262279989,30912.981829800003,53318.20743408001 2025-09-19,15:14:03.000,262,11054405,5285,0,1758294842,13138.404998589998,30912.911338499995,53318.17249848 2025-09-19,15:14:04.000,262,11054453,5325,0,1758294843,13138.479097999989,29989.531701540007,53318.22839544 2025-09-19,15:14:05.000,262,11054512,4885,0,1758294844,13138.492570619994,21679.241853240004,53318.20044696 2025-09-19,15:14:06.000,262,11054521,5405,0,1758294845,13138.553197409994,28604.349460020007,53318.18647272001 2025-09-19,15:14:07.000,262,11054506,4925,0,1758294846,13138.613824199994,30912.629373300006,53318.22839544 2025-09-19,15:14:08.000,262,11054462,4885,0,1758294847,13138.68118729999,28142.47636416,53318.22839544 2025-09-19,15:14:09.000,262,11054471,5485,0,1758294848,13138.74181408999,29989.087606350004,53318.27031816 2025-09-19,15:14:10.000,262,11054540,4565,0,1758294849,13138.775495639995,35990.73098661,53318.27730528 2025-09-19,15:14:11.000,262,11054543,5365,0,1758294850,13138.86306766999,29527.17926484,53318.2493568 2025-09-19,15:14:12.000,262,11054539,5445,0,1758294851,13138.876540289995,30450.516607020007,53318.17249848 2025-09-19,15:14:13.000,262,11054490,4925,0,1758294852,13138.98432124999,30912.072492029998,53318.22839544 2025-09-19,15:14:14.000,262,11054484,4765,0,1758294853,13139.004530179991,24448.499622870004,53318.29127952 2025-09-19,15:14:15.000,262,11054545,5445,0,1758294854,13139.092102210001,31835.163114659998,53318.214421200006 2025-09-19,15:14:16.000,262,11054509,5365,0,1758294855,13139.139256379996,32296.789490969997,53318.263331040005 2025-09-19,15:14:17.000,262,11054519,5205,0,1758294856,13139.172937930001,32296.634410109997,53318.29127952 2025-09-19,15:14:18.000,262,11054526,4885,0,1758294857,13139.233564720002,29526.502548360004,53318.333202240006 2025-09-19,15:14:19.000,262,11054516,5285,0,1758294858,13139.287455199992,26294.72316291,53318.41006056 2025-09-19,15:14:20.000,262,11054482,5005,0,1758294859,13139.314400440002,33681.400752960006,53318.34018936 2025-09-19,15:14:21.000,262,11054473,5245,0,1758294860,13139.354818300002,27679.57409532,53318.382112080006 2025-09-19,15:14:22.000,262,11054473,5605,0,1758294861,13139.348081989992,30911.163154259993,53318.29826664 2025-09-19,15:14:23.000,262,11054460,4965,0,1758294862,13139.381763539997,29987.727124259996,53318.263331040005 2025-09-19,15:14:24.000,262,11054469,5325,0,1758294863,13139.354818300002,33681.01305081,53318.30525376001 2025-09-19,15:14:25.000,262,11054523,5525,0,1758294864,13139.375027230002,26755.85610012,53318.30525376001 2025-09-19,15:14:26.000,262,11054465,5245,0,1758294865,13139.368290919992,29525.783537099996,53318.41704768 2025-09-19,15:14:27.000,262,11054499,5285,0,1758294866,13139.361554609997,33680.716987349995,53318.3890992 2025-09-19,15:14:28.000,262,11054368,5005,0,1758294867,13139.395236160002,29525.515670160006,53318.41704768 2025-09-19,15:14:29.000,262,11054476,4925,0,1758294868,13139.354818300002,29525.388785820003,53318.43800904 2025-09-19,15:14:30.000,262,11054504,4965,0,1758294869,13139.354818300002,29525.325343649994,53318.54281584001 2025-09-19,15:14:31.000,262,11054504,4925,0,1758294870,13139.375027230002,28601.87521539,53318.50089312001 2025-09-19,15:14:32.000,262,11054457,5445,0,1758294871,13139.388499849993,31371.654620639994,53318.41704768 2025-09-19,15:14:33.000,262,11054385,5285,0,1758294872,13139.327873059992,26293.299238649997,53318.479931760005 2025-09-19,15:14:34.000,262,11054463,5205,0,1758294873,13139.321136749997,31371.42199935,53318.46595752 2025-09-19,15:14:35.000,262,11054487,5405,0,1758294874,13139.300927819997,29524.60633239,53318.431021920005 2025-09-19,15:14:36.000,262,11054497,5165,0,1758294875,13139.321136749997,28601.170302390005,53318.57076432001 2025-09-19,15:14:37.000,262,11054509,5405,0,1758294876,13139.321136749997,30909.34447872,53318.52185448001 2025-09-19,15:14:38.000,262,11054538,5005,0,1758294877,13139.307664129992,29062.606352190007,53318.55679008 2025-09-19,15:14:39.000,262,11054507,5485,0,1758294878,13139.280718889997,26292.516785219996,53318.5637772 2025-09-19,15:14:40.000,262,11054485,5165,0,1758294879,13139.247037339992,29523.99305808,53318.57076432001 2025-09-19,15:14:41.000,262,11054533,5405,0,1758294880,13139.226828409992,29523.908468520007,53318.55679008 2025-09-19,15:14:42.000,262,11054528,5085,0,1758294881,13139.172937930001,32293.793610720008,53318.50788024 2025-09-19,15:14:43.000,262,11054455,5525,0,1758294882,13139.119047449996,33216.98292117,53318.43800904 2025-09-19,15:14:44.000,262,11054506,5125,0,1758294883,13139.071893280001,34140.22157553,53318.48691888 2025-09-19,15:14:45.000,262,11054467,5365,0,1758294884,13139.004530179991,23060.349697619997,53318.549802960006 2025-09-19,15:14:46.000,262,11054511,5485,0,1758294885,13138.896749219995,30908.505632250002,53318.62666128 2025-09-19,15:14:47.000,262,11054500,5005,0,1758294886,13138.90348552999,30908.463337470006,53318.5637772 2025-09-19,15:14:48.000,262,11054487,5605,0,1758294887,13138.815913499995,27215.177410920005,53318.60569992 2025-09-19,15:14:49.000,262,11054525,5365,0,1758294888,13138.78223194999,33678.355528800006,53318.598712800005 2025-09-19,15:14:50.000,262,11054519,5565,0,1758294889,13138.74181408999,27676.775590710007,53318.5637772 2025-09-19,15:14:51.000,262,11054459,5765,0,1758294890,13138.593615269994,29061.809800500007,53318.5637772 2025-09-19,15:14:52.000,262,11054503,5245,0,1758294891,13138.53972478999,26291.84006874,53318.60569992 2025-09-19,15:14:53.000,262,11054449,5405,0,1758294892,13138.492570619994,29061.852095280003,53318.59172568001 2025-09-19,15:14:54.000,262,11054345,5525,0,1758294893,13138.398262279989,29985.217633980006,53318.55679008 2025-09-19,15:14:55.000,262,11054513,5365,0,1758294894,13138.310690249993,36448.45919403,53318.51486736 2025-09-19,15:14:56.000,262,11054502,5005,0,1758294895,13138.256799770003,32755.264906170007,53318.549802960006 2025-09-19,15:14:57.000,262,11054498,4885,0,1758294896,13138.149018809992,33216.96177378,53318.50089312001 2025-09-19,15:14:58.000,262,11054460,4725,0,1758294897,13138.068183089992,29062.127011350007,53318.549802960006 2025-09-19,15:14:59.000,262,11054457,5565,0,1758294898,13137.994083680001,31832.139037889996,53318.50788024 2025-09-19,15:15:00.000,262,11054497,5285,0,1758294899,13137.913247960001,23522.328530429993,53318.46595752 2025-09-19,15:15:01.000,262,11054507,5365,0,1758294900,13137.785258069991,28138.96589742,53318.41704768 2025-09-19,15:15:02.000,262,11054503,5445,0,1758294901,13137.77178545,28139.12097828,53318.37512496001 2025-09-19,15:15:03.000,262,11054485,5285,0,1758294902,13137.677477109995,28600.846042410005,53318.36813784 2025-09-19,15:15:04.000,262,11054495,5365,0,1758294903,13137.657268179995,28600.958828489995,53318.40307344001 2025-09-19,15:15:05.000,262,11054530,5044,0,1758294904,13137.54948722,25369.412064329998,53318.319228 2025-09-19,15:15:06.000,262,11054473,5525,0,1758294905,13137.50233304999,26292.855143459994,53318.39608632 2025-09-19,15:15:07.000,262,11054433,5285,0,1758294906,13137.44844257,33217.92750459,53318.3890992 2025-09-19,15:15:08.000,262,11054428,4885,0,1758294907,13137.40128839999,29524.690921949994,53318.34018936 2025-09-19,15:15:09.000,262,11054509,5165,0,1758294908,13137.36087053999,29986.493526510007,53318.35416360001 2025-09-19,15:15:10.000,262,11054483,5285,0,1758294909,13137.34066160999,28601.677839750002,53318.34018936 2025-09-19,15:15:11.000,262,11054501,5285,0,1758294910,13137.273298509994,28140.150151259993,53318.319228 2025-09-19,15:15:12.000,262,11054483,5205,0,1758294911,13137.253089579994,30910.27496388,53318.29127952 2025-09-19,15:15:13.000,262,11054431,5365,0,1758294912,13137.205935409998,28602.093738419993,53318.263331040005 2025-09-19,15:15:14.000,262,11054524,4805,0,1758294913,13137.172253859993,32757.210466050004,53318.29127952 2025-09-19,15:15:15.000,262,11054502,5125,0,1758294914,13137.145308619998,31834.0211556,53318.24236968 2025-09-19,15:15:16.000,262,11054472,4925,0,1758294915,13137.125099689998,32757.443087339998,53318.23538256001 2025-09-19,15:15:17.000,262,11054494,5125,0,1758294916,13137.125099689998,29525.89632318,53318.30525376001 2025-09-19,15:15:18.000,262,11054509,5445,0,1758294917,13137.098154449988,31834.303120800003,53318.34717648 2025-09-19,15:15:19.000,262,11054506,5125,0,1758294918,13137.098154449988,27679.383768810003,53318.34717648 2025-09-19,15:15:20.000,262,11054480,5165,0,1758294919,13137.091418139993,33219.5276571,53318.25634392001 2025-09-19,15:15:21.000,262,11054482,4765,0,1758294920,13137.098154449988,25371.174346829997,53318.22140832 2025-09-19,15:15:22.000,262,11054523,5325,0,1758294921,13137.125099689998,30449.62841664,53318.20044696 2025-09-19,15:15:23.000,262,11054532,4645,0,1758294922,13137.172253859993,33219.66159057,53318.193459840004 2025-09-19,15:15:24.000,262,11054507,5325,0,1758294923,13137.172253859993,29526.326320110005,53318.1794856 2025-09-19,15:15:25.000,262,11054507,5485,0,1758294924,13137.205935409998,29526.276976199995,53318.20743408001 2025-09-19,15:15:26.000,262,11054453,5365,0,1758294925,13137.219408029989,25371.223690740007,53318.1794856 2025-09-19,15:15:27.000,262,11054546,5005,0,1758294926,13137.232880649994,28141.235717279997,53318.22140832 2025-09-19,15:15:28.000,262,11054455,5365,0,1758294927,13137.313716369994,27679.57409532,53318.20743408001 2025-09-19,15:15:29.000,262,11054489,5245,0,1758294928,13137.34066160999,33681.32321253,53318.263331040005 2025-09-19,15:15:30.000,262,11054491,5445,0,1758294929,13137.38107946999,29526.2064849,53318.27031816 2025-09-19,15:15:31.000,262,11054499,5405,0,1758294930,13137.394552089994,33219.562902749996,53318.2493568 2025-09-19,15:15:32.000,262,11054518,4805,0,1758294931,13137.48886043,29526.178288380004,53318.27730528 2025-09-19,15:15:33.000,262,11054476,4885,0,1758294932,13137.50233304999,31372.740186659998,53318.165511360006 2025-09-19,15:15:34.000,262,11054439,5445,0,1758294933,13137.52254197999,27679.320326639994,53318.214421200006 2025-09-19,15:15:35.000,262,11054471,5485,0,1758294934,13137.54275090999,31834.33836645,53318.1794856 2025-09-19,15:15:36.000,262,11054499,5245,0,1758294935,13137.596641389995,31372.54986015,53318.27031816 2025-09-19,15:15:37.000,262,11054506,5085,0,1758294936,13137.637059249995,31372.486417980006,53318.20044696 2025-09-19,15:15:38.000,262,11054432,5005,0,1758294937,13137.657268179995,27217.447230780002,53318.24236968 2025-09-19,15:15:39.000,262,11054481,5085,0,1758294938,13137.66400448999,29987.424011669995,53318.23538256001 2025-09-19,15:15:40.000,262,11054430,5044,0,1758294939,13137.73136759,27679.003115789994,53318.28429240001 2025-09-19,15:15:41.000,262,11054504,5125,0,1758294940,13137.76504913999,26755.644626220004,53318.24236968 2025-09-19,15:15:42.000,262,11054511,5445,0,1758294941,13137.76504913999,29525.642554499995,53318.29127952 2025-09-19,15:15:43.000,262,11054484,4765,0,1758294942,13137.79199438,28140.54490254,53318.25634392001 2025-09-19,15:15:44.000,262,11054471,5605,0,1758294943,13137.81220331,26293.856119920005,53318.28429240001 2025-09-19,15:15:45.000,262,11054481,5805,0,1758294944,13137.825675929991,29063.868146459994,53318.29826664 2025-09-19,15:15:46.000,262,11054452,4885,0,1758294945,13137.839148549996,29987.149095600005,53318.193459840004 2025-09-19,15:15:47.000,262,11054486,4845,0,1758294946,13137.818939619996,29987.142046470006,53318.32621512001 2025-09-19,15:15:48.000,262,11054486,4925,0,1758294947,13137.845884859991,25370.532875999997,53318.32621512001 2025-09-19,15:15:49.000,262,11054500,4965,0,1758294948,13137.818939619996,27217.186412969997,53318.361150720004 2025-09-19,15:15:50.000,262,11054502,4845,0,1758294949,13137.798730689996,32757.168171269994,53318.28429240001 2025-09-19,15:15:51.000,262,11054473,5285,0,1758294950,13137.818939619996,28602.19947537,53318.34018936 2025-09-19,15:15:52.000,262,11054491,5405,0,1758294951,13137.83241224,30910.549879950006,53318.3890992 2025-09-19,15:15:53.000,262,11054506,5125,0,1758294952,13137.785258069991,27678.876231450005,53318.36813784 2025-09-19,15:15:54.000,262,11054512,4925,0,1758294953,13137.74484020999,29063.875195589993,53318.36813784 2025-09-19,15:15:55.000,262,11054446,5085,0,1758294954,13137.76504913999,28140.509656890004,53318.361150720004 2025-09-19,15:15:56.000,262,11054498,5005,0,1758294955,13137.758312829996,33680.554857359995,53318.333202240006 2025-09-19,15:15:57.000,262,11054490,5005,0,1758294956,13137.72463127999,29525.621407109997,53318.34018936 2025-09-19,15:15:58.000,262,11054461,5525,0,1758294957,13137.70442234999,29525.607308849998,53318.3890992 2025-09-19,15:15:59.000,262,11054470,4885,0,1758294958,13137.66400448999,31833.978860820003,53318.39608632 2025-09-19,15:16:00.000,262,11054469,5445,0,1758294959,13137.68421341999,33680.63944692,53318.41704768 2025-09-19,15:16:01.000,262,11054511,5325,0,1758294960,13137.64379555999,25832.342529689995,53318.40307344001 2025-09-19,15:16:02.000,262,11054480,4805,0,1758294961,13137.60337769999,30449.064486240008,53318.361150720004 2025-09-19,15:16:03.000,262,11054483,5165,0,1758294962,13137.56969615,31372.422975809997,53318.32621512001 2025-09-19,15:16:04.000,262,11054479,5445,0,1758294963,13137.576432459995,28140.763425569996,53318.3890992 2025-09-19,15:16:05.000,262,11054498,4845,0,1758294964,13137.50233304999,30910.76135385,53318.319228 2025-09-19,15:16:06.000,262,11054546,5125,0,1758294965,13137.475387809995,25832.4623649,53318.42403480001 2025-09-19,15:16:07.000,262,11054467,5445,0,1758294966,13137.455178879994,31834.126892550004,53318.42403480001 2025-09-19,15:16:08.000,262,11054463,5525,0,1758294967,13137.44844257,29525.811733619994,53318.37512496001 2025-09-19,15:16:09.000,262,11054525,5005,0,1758294968,13137.394552089994,32757.485382119994,53318.34717648 2025-09-19,15:16:10.000,262,11054514,4805,0,1758294969,13137.347397919999,28602.453244050004,53318.39608632 2025-09-19,15:16:11.000,262,11054476,5044,0,1758294970,13137.354134229994,27679.10180361,53318.319228 2025-09-19,15:16:12.000,262,11054522,5005,0,1758294971,13137.34066160999,27217.419034260005,53318.319228 2025-09-19,15:16:13.000,262,11054501,5325,0,1758294972,13137.347397919999,33219.147004080005,53318.312240880005 2025-09-19,15:16:14.000,262,11054538,4765,0,1758294973,13137.367606849999,32295.732121470006,53318.34018936 2025-09-19,15:16:15.000,262,11054496,5205,0,1758294974,13137.354134229994,31834.091646900008,53318.29826664 2025-09-19,15:16:16.000,262,11054494,5165,0,1758294975,13137.333925299994,27217.390837740008,53318.312240880005 2025-09-19,15:16:17.000,262,11054495,5485,0,1758294976,13137.367606849999,30448.97989668,53318.30525376001 2025-09-19,15:16:18.000,262,11054342,4845,0,1758294977,13137.347397919999,28602.277015800006,53318.312240880005 2025-09-19,15:16:19.000,262,11054406,5005,0,1758294978,13137.354134229994,35988.982802369996,53318.30525376001 2025-09-19,15:16:20.000,262,11054461,5525,0,1758294979,13137.38107946999,34142.223528450006,53318.30525376001 2025-09-19,15:16:21.000,262,11054454,4645,0,1758294980,13137.367606849999,31833.823779960003,53318.34018936 2025-09-19,15:16:22.000,262,11054474,4925,0,1758294981,13137.394552089994,27217.14411819,53318.35416360001 2025-09-19,15:16:23.000,262,11054528,5005,0,1758294982,13137.42823364,27678.76344537,53318.27031816 2025-09-19,15:16:24.000,262,11054515,5605,0,1758294983,13137.46191518999,36450.41180304,53318.214421200006 2025-09-19,15:16:25.000,262,11054448,4805,0,1758294984,13137.52254197999,32295.358517579996,53318.29127952 2025-09-19,15:16:26.000,262,11054513,5445,0,1758294985,13137.54275090999,26755.334464500003,53318.30525376001 2025-09-19,15:16:27.000,262,11054504,4965,0,1758294986,13137.576432459995,29525.297147129997,53318.361150720004 2025-09-19,15:16:28.000,262,11054486,4925,0,1758294987,13137.62358662999,25832.018269709995,53318.32621512001 2025-09-19,15:16:29.000,262,11054493,5205,0,1758294988,13137.61011401,30448.641538440002,53318.319228 2025-09-19,15:16:30.000,262,11054504,5125,0,1758294989,13137.68421341999,32295.273928020004,53318.37512496001 2025-09-19,15:16:31.000,262,11054531,5325,0,1758294990,13137.69094973,29986.937621699995,53318.34018936 2025-09-19,15:16:32.000,262,11054491,5365,0,1758294991,13137.738103899996,29525.26190148,53318.35416360001 2025-09-19,15:16:33.000,262,11054495,5245,0,1758294992,13137.79199438,29063.621426910002,53318.28429240001 2025-09-19,15:16:34.000,262,11054498,5005,0,1758294993,13137.852621170001,32295.280977150003,53318.312240880005 2025-09-19,15:16:35.000,262,11054464,4765,0,1758294994,13137.879566409996,32295.266878890005,53318.37512496001 2025-09-19,15:16:36.000,262,11054483,5325,0,1758294995,13137.899775339996,25831.919581890004,53318.35416360001 2025-09-19,15:16:37.000,262,11054482,5005,0,1758294996,13137.953665820001,29986.965818220007,53318.382112080006 2025-09-19,15:16:38.000,262,11054472,5005,0,1758294997,13137.973874750001,24908.610436229996,53318.35416360001 2025-09-19,15:16:39.000,262,11054463,5485,0,1758294998,13138.021028919997,32295.259829760005,53318.32621512001 2025-09-19,15:16:40.000,262,11054456,5125,0,1758294999,13138.047974159992,31371.971831489995,53318.361150720004 2025-09-19,15:16:41.000,262,11054492,4885,0,1758295000,13138.135546190002,29986.944670829995,53318.39608632 2025-09-19,15:16:42.000,262,11054460,4845,0,1758295001,13138.149018809992,28601.938657560007,53318.41704768 2025-09-19,15:16:43.000,262,11054483,5365,0,1758295002,13138.175964050002,27678.685904939994,53318.361150720004 2025-09-19,15:16:44.000,262,11054499,5285,0,1758295003,13138.189436669993,28602.065541899996,53318.41006056 2025-09-19,15:16:45.000,262,11054456,4765,0,1758295004,13138.202909289997,29525.501571900008,53318.361150720004 2025-09-19,15:16:46.000,262,11054484,5125,0,1758295005,13138.209645599993,24447.139140779997,53318.30525376001 2025-09-19,15:16:47.000,262,11054546,4605,0,1758295006,13138.270272389993,31372.197403650003,53318.46595752 2025-09-19,15:16:48.000,262,11054506,4765,0,1758295007,13138.229854529993,29525.5720632,53318.48691888 2025-09-19,15:16:49.000,262,11054528,4765,0,1758295008,13138.263536079998,35527.32822954,53318.50089312001 2025-09-19,15:16:50.000,262,11054395,5365,0,1758295009,13138.263536079998,29987.283029070008,53318.47294464001 2025-09-19,15:16:51.000,262,11054501,5485,0,1758295010,13138.229854529993,24447.315369029995,53318.54281584001 2025-09-19,15:16:52.000,262,11054480,5125,0,1758295011,13138.256799770003,30449.085633630006,53318.52185448001 2025-09-19,15:16:53.000,262,11054507,5365,0,1758295012,13138.196172980002,26755.750363169995,53318.50089312001 2025-09-19,15:16:54.000,262,11054516,4965,0,1758295013,13138.182700359997,26294.187429030004,53318.51486736 2025-09-19,15:16:55.000,262,11054489,5445,0,1758295014,13138.169227739992,26294.22267468,53318.50089312001 2025-09-19,15:16:56.000,262,11054526,4925,0,1758295015,13138.135546190002,32757.605217329998,53318.49390600001 2025-09-19,15:16:57.000,262,11054517,5325,0,1758295016,13138.122073569997,30911.050368180004,53318.57076432001 2025-09-19,15:16:58.000,262,11054499,5325,0,1758295017,13138.088392019992,27217.693950329995,53318.4589704 2025-09-19,15:16:59.000,262,11054491,5285,0,1758295018,13138.061446779997,28602.707012729996,53318.549802960006 2025-09-19,15:17:00.000,262,11054496,4765,0,1758295019,13138.000819989997,31834.430005140006,53318.58473856 2025-09-19,15:17:01.000,262,11054523,5445,0,1758295020,13137.994083680001,27217.764441630003,53318.58473856 2025-09-19,15:17:02.000,262,11054496,4845,0,1758295021,13138.000819989997,28602.83389707,53318.54281584001 2025-09-19,15:17:03.000,262,11054485,5445,0,1758295022,13137.973874750001,30911.184301650006,53318.53582872 2025-09-19,15:17:04.000,262,11054502,4845,0,1758295023,13137.906511649991,28602.932584890004,53318.51486736 2025-09-19,15:17:05.000,262,11054510,5085,0,1758295024,13137.879566409996,29526.248779679998,53318.54281584001 2025-09-19,15:17:06.000,262,11054493,5245,0,1758295025,13137.899775339996,34142.94958884,53318.45198328001 2025-09-19,15:17:07.000,262,11054451,5245,0,1758295026,13137.859357479996,25832.878263570004,53318.46595752 2025-09-19,15:17:08.000,262,11054496,5005,0,1758295027,13137.866093789991,24447.858152040004,53318.44499616 2025-09-19,15:17:09.000,262,11054448,4565,0,1758295028,13137.852621170001,29526.255828809997,53318.47294464001 2025-09-19,15:17:10.000,262,11054515,5365,0,1758295029,13137.879566409996,31372.838874480003,53318.51486736 2025-09-19,15:17:11.000,262,11054502,5005,0,1758295030,13137.866093789991,32757.830789490006,53318.50788024 2025-09-19,15:17:12.000,262,11054518,5125,0,1758295031,13137.906511649991,22601.014288560007,53318.479931760005 2025-09-19,15:17:13.000,262,11054519,5405,0,1758295032,13137.913247960001,29526.023207520004,53318.49390600001 2025-09-19,15:17:14.000,262,11054498,4845,0,1758295033,13137.960402129997,35066.061358859995,53318.50089312001 2025-09-19,15:17:15.000,262,11054502,5005,0,1758295034,13137.940193199996,30910.92348384,53318.45198328001 2025-09-19,15:17:16.000,262,11054474,5005,0,1758295035,13137.926720579992,34142.60418147,53318.41704768 2025-09-19,15:17:17.000,262,11054504,4885,0,1758295036,13137.946929509992,27217.447230780002,53318.41704768 2025-09-19,15:17:18.000,262,11054509,5125,0,1758295037,13137.967138439992,29525.74829145,53318.431021920005 2025-09-19,15:17:19.000,262,11054470,5005,0,1758295038,13137.980611059997,28602.403900139994,53318.48691888 2025-09-19,15:17:20.000,262,11054507,5325,0,1758295039,13137.926720579992,33680.69583996,53318.51486736 2025-09-19,15:17:21.000,262,11054542,4765,0,1758295040,13137.919984269996,23062.309355760008,53318.47294464001 2025-09-19,15:17:22.000,262,11054494,4365,0,1758295041,13137.906511649991,28602.277015800006,53318.41704768 2025-09-19,15:17:23.000,262,11054487,5445,0,1758295042,13137.899775339996,27217.242806010006,53318.44499616 2025-09-19,15:17:24.000,262,11054505,5325,0,1758295043,13137.919984269996,27217.249855140006,53318.479931760005 2025-09-19,15:17:25.000,262,11054469,5445,0,1758295044,13137.906511649991,28602.305212320003,53318.4589704 2025-09-19,15:17:26.000,262,11054489,5085,0,1758295045,13137.899775339996,28140.671786880004,53318.45198328001 2025-09-19,15:17:27.000,262,11054498,4805,0,1758295046,13137.886302719991,27678.996066659995,53318.479931760005 2025-09-19,15:17:28.000,262,11054521,5525,0,1758295047,13137.879566409996,31372.359533640003,53318.46595752 2025-09-19,15:17:29.000,262,11054483,5525,0,1758295048,13137.886302719991,27679.073607090002,53318.51486736 2025-09-19,15:17:30.000,262,11054516,4765,0,1758295049,13137.845884859991,29987.487453840004,53318.52185448001 2025-09-19,15:17:31.000,262,11054467,5285,0,1758295050,13137.879566409996,29525.9245197,53318.43800904 2025-09-19,15:17:32.000,262,11054489,5445,0,1758295051,13137.893039030001,32295.985890149997,53318.5637772 2025-09-19,15:17:33.000,262,11054512,5005,0,1758295052,13137.946929509992,28602.749307510006,53318.47294464001 2025-09-19,15:17:34.000,262,11054500,4845,0,1758295053,13137.933456890001,30911.177252520007,53318.51486736 2025-09-19,15:17:35.000,262,11054456,4925,0,1758295054,13137.994083680001,31834.50754557,53318.54281584001 2025-09-19,15:17:36.000,262,11054399,5565,0,1758295055,13138.007556299992,29987.896303379996,53318.549802960006 2025-09-19,15:17:37.000,262,11054484,4725,0,1758295056,13138.061446779997,28141.221619019998,53318.52185448001 2025-09-19,15:17:38.000,262,11054486,4965,0,1758295057,13138.162491429997,28141.270962929993,53318.5637772 2025-09-19,15:17:39.000,262,11054494,4845,0,1758295058,13138.189436669993,27679.58819358,53318.57775144 2025-09-19,15:17:40.000,262,11054521,5445,0,1758295059,13138.209645599993,28602.883240979994,53318.549802960006 2025-09-19,15:17:41.000,262,11054520,5165,0,1758295060,13138.270272389993,32296.225560570005,53318.528841600004 2025-09-19,15:17:42.000,262,11054467,5325,0,1758295061,13138.378053349988,24447.773562479997,53318.46595752 2025-09-19,15:17:43.000,262,11054423,5165,0,1758295062,13138.438680139989,33681.16108254,53318.54281584001 2025-09-19,15:17:44.000,262,11054458,5085,0,1758295063,13138.479097999989,29526.121895339995,53318.55679008 2025-09-19,15:17:45.000,262,11054388,5125,0,1758295064,13138.445416449998,33681.1046895,53318.59172568001 2025-09-19,15:17:46.000,262,11054478,4885,0,1758295065,13138.438680139989,29064.319290779997,53318.58473856 2025-09-19,15:17:47.000,262,11054506,4765,0,1758295066,13138.458889069989,29525.938617959997,53318.57775144 2025-09-19,15:17:48.000,262,11054525,5405,0,1758295067,13138.445416449998,31834.274924280006,53318.61268704 2025-09-19,15:17:49.000,262,11054454,4885,0,1758295068,13138.411734899993,29064.178308179995,53318.67557112 2025-09-19,15:17:50.000,262,11054478,4805,0,1758295069,13138.384789659998,27217.503623819997,53318.66858400001 2025-09-19,15:17:51.000,262,11054518,4925,0,1758295070,13138.364580729998,29064.171259049996,53318.66159688001 2025-09-19,15:17:52.000,262,11054501,5445,0,1758295071,13138.283745009998,27679.151147519995,53318.60569992 2025-09-19,15:17:53.000,262,11054469,5445,0,1758295072,13138.290481319993,33680.85796995,53318.60569992 2025-09-19,15:17:54.000,262,11054459,5285,0,1758295073,13138.209645599993,30449.15612493,53318.696532480004 2025-09-19,15:17:55.000,262,11054538,4845,0,1758295074,13138.162491429997,31372.55690928,53318.64063552001 2025-09-19,15:17:56.000,262,11054504,4885,0,1758295075,13138.101864639997,30449.2900584,53318.62666128 2025-09-19,15:17:57.000,262,11054464,4925,0,1758295076,13138.047974159992,28602.587177520007,53318.60569992 2025-09-19,15:17:58.000,262,11054486,4805,0,1758295077,13138.007556299992,29987.663682090002,53318.6336484 2025-09-19,15:17:59.000,262,11054454,4805,0,1758295078,13137.886302719991,29987.635485570005,53318.598712800005 2025-09-19,15:18:00.000,262,11054499,5485,0,1758295079,13137.859357479996,26755.990033590002,53318.598712800005 2025-09-19,15:18:01.000,262,11054447,5285,0,1758295080,13137.859357479996,33219.407821889996,53318.58473856 2025-09-19,15:18:02.000,262,11054504,4725,0,1758295081,13137.83241224,28141.017194250002,53318.55679008 2025-09-19,15:18:03.000,262,11054475,5525,0,1758295082,13137.778521759996,32296.042283190007,53318.57775144 2025-09-19,15:18:04.000,262,11054497,5285,0,1758295083,13137.778521759996,29526.07255143,53318.549802960006 2025-09-19,15:18:05.000,262,11054504,4845,0,1758295084,13137.76504913999,31834.387710359995,53318.55679008 2025-09-19,15:18:06.000,262,11054434,4885,0,1758295085,13137.805466999991,29526.037305780002,53318.47294464001 2025-09-19,15:18:07.000,262,11054447,5285,0,1758295086,13137.852621170001,29526.016158390004,53318.46595752 2025-09-19,15:18:08.000,262,11054472,4885,0,1758295087,13137.866093789991,26755.961837070005,53318.44499616 2025-09-19,15:18:09.000,262,11054482,4885,0,1758295088,13137.980611059997,30449.31825492,53318.49390600001 2025-09-19,15:18:10.000,262,11054495,5325,0,1758295089,13138.000819989997,31372.690842750002,53318.50788024 2025-09-19,15:18:11.000,262,11054475,5565,0,1758295090,13138.068183089992,29987.649583830003,53318.55679008 2025-09-19,15:18:12.000,262,11054480,4685,0,1758295091,13138.081655709997,31372.676744490003,53318.528841600004 2025-09-19,15:18:13.000,262,11054509,5525,0,1758295092,13138.162491429997,32757.682757760005,53318.53582872 2025-09-19,15:18:14.000,262,11054479,5605,0,1758295093,13138.256799770003,24909.329447490003,53318.57775144 2025-09-19,15:18:15.000,262,11054456,5205,0,1758295094,13138.330899179993,30449.402844480006,53318.50788024 2025-09-19,15:18:16.000,262,11054431,5245,0,1758295095,13138.398262279989,29987.68482948,53318.59172568001 2025-09-19,15:18:17.000,262,11054479,5285,0,1758295096,13138.479097999989,29064.361585560007,53318.67557112 2025-09-19,15:18:18.000,262,11054485,5445,0,1758295097,13138.532988479994,28141.04539077,53318.696532480004 2025-09-19,15:18:19.000,262,11054520,5445,0,1758295098,13138.566670029999,27217.64460642,53318.71050672001 2025-09-19,15:18:20.000,262,11054494,5085,0,1758295099,13138.62729682,29064.382732950005,53318.78037792 2025-09-19,15:18:21.000,262,11054503,5285,0,1758295100,13138.68118729999,34604.46317906999,53318.766403680005 2025-09-19,15:18:22.000,262,11054466,4965,0,1758295101,13138.72160515999,29064.44617512,53318.75242944 2025-09-19,15:18:23.000,262,11054486,4765,0,1758295102,13138.755286709995,36451.102617779994,53318.80832640001 2025-09-19,15:18:24.000,262,11054516,5125,0,1758295103,13138.74181408999,30449.381697089993,53318.78037792 2025-09-19,15:18:25.000,262,11054458,5005,0,1758295104,13138.78223194999,29525.980912740008,53318.78037792 2025-09-19,15:18:26.000,262,11054475,5405,0,1758295105,13138.80917719,31834.260826020007,53318.864223360004 2025-09-19,15:18:27.000,262,11054433,5165,0,1758295106,13138.80917719,25370.80779207,53318.85024912 2025-09-19,15:18:28.000,262,11054462,4965,0,1758295107,13138.78896826,32295.859005809994,53318.85723624001 2025-09-19,15:18:29.000,262,11054525,5605,0,1758295108,13138.80244087999,29064.1360134,53318.89915896 2025-09-19,15:18:30.000,262,11054455,5485,0,1758295109,13138.795704569995,34604.08957518,53318.94108168 2025-09-19,15:18:31.000,262,11054451,5285,0,1758295110,13138.72834147,29063.995030799997,53318.92012032 2025-09-19,15:18:32.000,262,11054478,4765,0,1758295111,13138.68118729999,27678.960821009998,53318.92710744001 2025-09-19,15:18:33.000,262,11054509,5365,0,1758295112,13138.68118729999,32295.598188000004,53318.934094560005 2025-09-19,15:18:34.000,262,11054491,5365,0,1758295113,13138.714868849995,31372.296091469994,53318.96204304 2025-09-19,15:18:35.000,262,11054426,4965,0,1758295114,13138.674450989995,31833.971811690004,53318.885184720006 2025-09-19,15:18:36.000,262,11054457,5525,0,1758295115,13138.68118729999,31372.281993209996,53318.89217184 2025-09-19,15:18:37.000,262,11054453,5365,0,1758295116,13138.654242059994,29525.607308849998,53318.92710744001 2025-09-19,15:18:38.000,262,11054511,5405,0,1758295117,13138.573406339994,27679.010164919993,53318.934094560005 2025-09-19,15:18:39.000,262,11054471,5245,0,1758295118,13138.526252169999,28140.72113079,53318.89217184 2025-09-19,15:18:40.000,262,11054476,4765,0,1758295119,13138.492570619994,25832.356627949994,53318.9131332 2025-09-19,15:18:41.000,262,11054465,5285,0,1758295120,13138.425207519998,33680.85796995,53318.885184720006 2025-09-19,15:18:42.000,262,11054452,4925,0,1758295121,13138.398262279989,29987.600239919993,53318.92710744001 2025-09-19,15:18:43.000,262,11054527,5245,0,1758295122,13138.344371799998,29987.748271649994,53318.96903016 2025-09-19,15:18:44.000,262,11054454,5125,0,1758295123,13138.297217629988,29526.24173055,53318.90614608001 2025-09-19,15:18:45.000,262,11054530,4725,0,1758295124,13138.236590840002,29526.340418370004,53318.83627488001 2025-09-19,15:18:46.000,262,11054507,5325,0,1758295125,13138.209645599993,29526.467302710007,53318.83627488001 2025-09-19,15:18:47.000,262,11054343,5205,0,1758295126,13138.128809879992,35528.27986209,53318.85024912 2025-09-19,15:18:48.000,262,11054485,5325,0,1758295127,13138.061446779997,33681.78845511,53318.85024912 2025-09-19,15:18:49.000,262,11054462,4605,0,1758295128,13138.000819989997,29988.4884303,53318.75242944 2025-09-19,15:18:50.000,262,11054489,5605,0,1758295129,13137.967138439992,29065.334365500006,53318.80832640001 2025-09-19,15:18:51.000,262,11054441,5285,0,1758295130,13137.919984269996,29065.4048568,53318.82928776001 2025-09-19,15:18:52.000,262,11054505,5205,0,1758295131,13137.886302719991,28142.208497219995,53318.843262 2025-09-19,15:18:53.000,262,11054499,5365,0,1758295132,13137.845884859991,28142.286037650003,53318.85723624001 2025-09-19,15:18:54.000,262,11054471,5325,0,1758295133,13137.818939619996,28142.4622659,53318.815313520005 2025-09-19,15:18:55.000,262,11054514,4965,0,1758295134,13137.785258069991,29065.926492419996,53318.75941656001 2025-09-19,15:18:56.000,262,11054478,4845,0,1758295135,13137.717894969996,30912.784454160006,53318.75941656001 2025-09-19,15:18:57.000,262,11054460,4805,0,1758295136,13137.70442234999,29989.524652410008,53318.82928776001 2025-09-19,15:18:58.000,262,11054503,5165,0,1758295137,13137.6707408,27681.223591739996,53318.75242944 2025-09-19,15:18:59.000,262,11054497,5325,0,1758295138,13137.6707408,27681.244739129994,53318.85723624001 2025-09-19,15:19:00.000,262,11054459,5085,0,1758295139,13137.66400448999,32298.135874800006,53318.79435216 2025-09-19,15:19:01.000,262,11054482,4845,0,1758295140,13137.66400448999,29989.855961520007,53318.79435216 2025-09-19,15:19:02.000,262,11054489,5165,0,1758295141,13137.69094973,32298.333250440002,53318.75242944 2025-09-19,15:19:03.000,262,11054432,4965,0,1758295142,13137.70442234999,31836.699825000003,53318.75242944 2025-09-19,15:19:04.000,262,11054455,5285,0,1758295143,13137.738103899996,25373.141054100008,53318.7035196 2025-09-19,15:19:05.000,262,11054488,5125,0,1758295144,13137.785258069991,28604.955685199995,53318.73146808 2025-09-19,15:19:06.000,262,11054483,5485,0,1758295145,13137.825675929991,33221.825673479994,53318.75941656001 2025-09-19,15:19:07.000,262,11054495,5405,0,1758295146,13137.852621170001,30913.397728469994,53318.79435216 2025-09-19,15:19:08.000,262,11054492,4925,0,1758295147,13137.913247960001,29066.6737002,53318.75941656001 2025-09-19,15:19:09.000,262,11054433,5365,0,1758295148,13137.973874750001,29528.335322159997,53318.74544232 2025-09-19,15:19:10.000,262,11054501,5285,0,1758295149,13137.994083680001,33221.832722609994,53318.79435216 2025-09-19,15:19:11.000,262,11054467,5245,0,1758295150,13138.081655709997,32298.453085650006,53318.78037792 2025-09-19,15:19:12.000,262,11054484,4765,0,1758295151,13138.135546190002,23526.473418869995,53318.65460976 2025-09-19,15:19:13.000,262,11054471,5005,0,1758295152,13138.202909289997,29990.046288030004,53318.64063552001 2025-09-19,15:19:14.000,262,11054496,4805,0,1758295153,13138.277008700003,29528.363518679995,53318.647622640005 2025-09-19,15:19:15.000,262,11054504,5125,0,1758295154,13138.371317039993,28605.033225630003,53318.67557112 2025-09-19,15:19:16.000,262,11054473,5245,0,1758295155,13138.438680139989,29990.130877589996,53318.68255824 2025-09-19,15:19:17.000,262,11054505,5165,0,1758295156,13138.519515859989,32760.234542820006,53318.67557112 2025-09-19,15:19:18.000,262,11054493,5085,0,1758295157,13138.586878959999,30451.757253899996,53318.68255824 2025-09-19,15:19:19.000,262,11054518,4885,0,1758295158,13138.634033129994,28604.997979980006,53318.66159688001 2025-09-19,15:19:20.000,262,11054464,4925,0,1758295159,13138.714868849995,28143.322259759996,53318.78037792 2025-09-19,15:19:21.000,262,11054484,4805,0,1758295160,13138.80244087999,32760.171100649997,53318.74544232 2025-09-19,15:19:22.000,262,11054471,5525,0,1758295161,13138.836122429995,32298.438987390007,53318.78037792 2025-09-19,15:19:23.000,262,11054453,5325,0,1758295162,13138.89001291,25834.83087258,53318.71050672001 2025-09-19,15:19:24.000,262,11054463,5285,0,1758295163,13138.9506397,27681.611293890004,53318.68954536001 2025-09-19,15:19:26.000,262,11054464,4965,0,1758295165,13139.044948039991,25373.253840179997,53318.82230064 2025-09-19,15:19:27.000,262,11054460,4805,0,1758295166,13139.105574829991,31375.165087379995,53318.80832640001 2025-09-19,15:19:28.000,262,11054461,5405,0,1758295167,13139.112311140001,33683.614179779994,53318.74544232 2025-09-19,15:19:29.000,262,11054499,5525,0,1758295168,13139.132520070001,31375.193283900007,53318.75242944 2025-09-19,15:19:30.000,262,11054443,5325,0,1758295169,13139.193146860001,24449.97994017,53318.78037792 2025-09-19,15:19:31.000,262,11054458,4805,0,1758295170,13139.152729000001,30913.595104110005,53318.80133928 2025-09-19,15:19:32.000,262,11054457,5245,0,1758295171,13139.206619479992,29528.63138562,53318.83627488001 2025-09-19,15:19:33.000,262,11054487,5165,0,1758295172,13139.213355790002,31375.376561280005,53318.85723624001 2025-09-19,15:19:34.000,262,11054472,5005,0,1758295173,13139.273982580002,27220.238686259996,53318.85024912 2025-09-19,15:19:35.000,262,11054493,5285,0,1758295174,13139.280718889997,30452.088563009995,53318.79435216 2025-09-19,15:19:36.000,262,11054455,5565,0,1758295175,13139.314400440002,28605.378633,53318.82928776001 2025-09-19,15:19:37.000,262,11054484,4965,0,1758295176,13139.334609370002,28143.815698859995,53318.89217184 2025-09-19,15:19:38.000,262,11054512,4765,0,1758295177,13139.327873059992,29990.55382539,53318.843262 2025-09-19,15:19:39.000,262,11054487,5165,0,1758295178,13139.375027230002,28605.55486125,53318.82230064 2025-09-19,15:19:40.000,262,11054464,4885,0,1758295179,13139.408708779993,23988.706020359998,53318.87819760001 2025-09-19,15:19:41.000,262,11054494,4925,0,1758295180,13139.408708779993,29067.272876250005,53318.87121048 2025-09-19,15:19:42.000,262,11054476,5085,0,1758295181,13139.442390329998,27682.217519070007,53318.9131332 2025-09-19,15:19:43.000,262,11054484,4885,0,1758295182,13139.509753429993,34607.55069801,53318.89217184 2025-09-19,15:19:44.000,262,11054456,4725,0,1758295183,13139.503017119998,29067.357465809997,53318.89915896 2025-09-19,15:19:45.000,262,11054416,4885,0,1758295184,13139.550171289993,29529.012038639994,53318.96204304 2025-09-19,15:19:46.000,262,11054410,5005,0,1758295185,13139.543434979998,32299.186195169998,53318.934094560005 2025-09-19,15:19:47.000,262,11054460,4685,0,1758295186,13139.583852839998,28605.71699124,53318.95505592001 2025-09-19,15:19:48.000,262,11054326,4885,0,1758295187,13139.604061769998,27682.358501669994,53319.02492712001 2025-09-19,15:19:49.000,262,11054441,5285,0,1758295188,13139.610798079993,29067.32926929,53318.97601728001 2025-09-19,15:19:50.000,262,11054490,4845,0,1758295189,13139.590589149993,29990.751201029998,53318.983004400005 2025-09-19,15:19:51.000,262,11054481,5485,0,1758295190,13139.604061769998,29529.075480810003,53318.9480688 2025-09-19,15:19:52.000,262,11054468,4765,0,1758295191,13139.563643909998,28605.745187759996,53318.9480688 2025-09-19,15:19:53.000,262,11054472,4845,0,1758295192,13139.543434979998,23065.509660780008,53319.03890136 2025-09-19,15:19:54.000,262,11054448,4885,0,1758295193,13139.529962359993,26758.985913840006,53318.99697864001 2025-09-19,15:19:55.000,262,11054493,5445,0,1758295194,13139.550171289993,29067.47730102,53319.101785440005 2025-09-19,15:19:56.000,262,11054429,5405,0,1758295195,13139.523226049998,28144.217499270002,53319.02492712001 2025-09-19,15:19:57.000,262,11054493,5165,0,1758295196,13139.509753429993,29529.27285645,53319.03890136 2025-09-19,15:19:58.000,262,11054461,5125,0,1758295197,13139.509753429993,27682.61227035,53319.09479832001 2025-09-19,15:19:59.000,262,11054441,5285,0,1758295198,13139.469335569993,29067.836806649997,53319.03890136 2025-09-19,15:20:00.000,262,11054431,5365,0,1758295199,13139.489544499993,23065.967854229995,53319.06684984 2025-09-19,15:20:01.000,262,11054309,5645,0,1758295200,13139.496280810003,30914.76525969,53319.01794 2025-09-19,15:20:02.000,262,11054424,4965,0,1758295201,13139.536698669988,31838.285879250005,53319.03890136 2025-09-19,15:20:03.000,262,11054446,4725,0,1758295202,13139.496280810003,28606.51354293,53319.06684984 2025-09-19,15:20:04.000,262,11054427,5605,0,1758295203,13139.509753429993,31838.469156630003,53319.02492712001 2025-09-19,15:20:05.000,262,11054443,5205,0,1758295204,13139.583852839998,34147.031035110005,53318.99697864001 2025-09-19,15:20:06.000,262,11054447,5325,0,1758295205,13139.637743319989,25836.748235940002,53319.03890136 2025-09-19,15:20:07.000,262,11054474,4965,0,1758295206,13139.725315349999,29992.076437469994,53319.12274680001 2025-09-19,15:20:08.000,262,11054527,5205,0,1758295207,13139.738787969989,34609.094457479994,53319.14370816001 2025-09-19,15:20:09.000,262,11054437,5525,0,1758295208,13139.77920582999,29992.33020615,53319.101785440005 2025-09-19,15:20:10.000,262,11054479,5445,0,1758295209,13139.792678449994,27222.177197009994,53319.1576824 2025-09-19,15:20:11.000,262,11054482,4845,0,1758295210,13139.86004154999,29530.68973158,53319.09479832001 2025-09-19,15:20:12.000,262,11054488,5005,0,1758295211,13139.893723099995,26298.839854830003,53319.12274680001 2025-09-19,15:20:13.000,262,11054472,4925,0,1758295212,13139.954349889995,26298.931493519995,53319.16466952001 2025-09-19,15:20:14.000,262,11054488,4765,0,1758295213,13139.994767749995,27684.07144026,53319.17165664001 2025-09-19,15:20:15.000,262,11054481,5085,0,1758295214,13140.055394539995,25837.305117209995,53319.08082408 2025-09-19,15:20:16.000,262,11054506,5125,0,1758295215,13140.04865823,32300.990772449994,53319.16466952001 2025-09-19,15:20:17.000,262,11054496,4845,0,1758295216,13140.08907609,33686.03203137001,53319.150695280005 2025-09-19,15:20:18.000,262,11054475,5245,0,1758295217,13140.12949395,24913.869087209998,53319.24851496 2025-09-19,15:20:19.000,262,11054477,5365,0,1758295218,13140.12949395,29992.576925700007,53319.24851496 2025-09-19,15:20:20.000,262,11054493,5365,0,1758295219,13140.116021329995,25837.283969819997,53319.21357936001 2025-09-19,15:20:21.000,262,11054469,5085,0,1758295220,13140.08907609,30454.203302010006,53319.32537328 2025-09-19,15:20:22.000,262,11054508,4805,0,1758295221,13140.075603469995,29530.760222879995,53319.2974248 2025-09-19,15:20:23.000,262,11054451,5365,0,1758295222,13139.974558819995,26760.571968090007,53319.24851496 2025-09-19,15:20:24.000,262,11054471,5285,0,1758295223,13139.98803144,24452.087630039998,53319.30441192 2025-09-19,15:20:25.000,262,11054408,4805,0,1758295224,13139.934140959995,33224.264672460005,53319.31139904001 2025-09-19,15:20:27.000,262,11054323,5445,0,1758295226,13139.806151069999,28607.211406799994,53319.32537328 2025-09-19,15:20:28.000,262,11054500,4885,0,1758295227,13139.725315349999,28145.422900499994,53319.35332176 2025-09-19,15:20:29.000,262,11054492,4925,0,1758295228,13139.664688559998,28145.394703979997,53319.318386160005 2025-09-19,15:20:30.000,262,11054496,4845,0,1758295229,13139.597325459988,28145.35945833,53319.30441192 2025-09-19,15:20:31.000,262,11054508,4805,0,1758295230,13139.509753429993,23528.369634839997,53319.30441192 2025-09-19,15:20:32.000,262,11054461,5525,0,1758295231,13139.388499849993,29991.99889704,53319.33934752001 2025-09-19,15:20:33.000,262,11054485,5405,0,1758295232,13139.334609370002,29530.23858726,53319.367296000004 2025-09-19,15:20:34.000,262,11054405,5285,0,1758295233,13139.226828409992,28606.717967699995,53319.2974248 2025-09-19,15:20:35.000,262,11054483,5125,0,1758295234,13139.233564720002,29991.815619660003,53319.318386160005 2025-09-19,15:20:36.000,262,11054522,4925,0,1758295235,13139.159465309996,29068.386638790005,53319.32537328 2025-09-19,15:20:37.000,262,11054513,5285,0,1758295236,13139.132520070001,32761.834695330006,53319.269476320005 2025-09-19,15:20:38.000,262,11054519,5285,0,1758295237,13139.078629589996,30453.3080625,53319.199605120004 2025-09-19,15:20:39.000,262,11054479,5245,0,1758295238,13139.024739109991,25836.29004249,53319.29043768001 2025-09-19,15:20:40.000,262,11054513,5325,0,1758295239,13138.98432124999,35531.70573926999,53319.2974248 2025-09-19,15:20:41.000,262,11054505,5165,0,1758295240,13138.92369445999,34608.26970927,53319.25550208 2025-09-19,15:20:42.000,262,11054503,5205,0,1758295241,13138.91022184,29529.618263819997,53319.199605120004 2025-09-19,15:20:43.000,262,11054458,4805,0,1758295242,13138.836122429995,33684.883023179995,53319.220566480006 2025-09-19,15:20:44.000,262,11054491,5285,0,1758295243,13138.84285873999,27682.866039030007,53319.2275536 2025-09-19,15:20:45.000,262,11054509,5285,0,1758295244,13138.88327659999,34146.495301229996,53319.17165664001 2025-09-19,15:20:46.000,262,11054479,5325,0,1758295245,13138.815913499995,31376.328193830006,53319.150695280005 2025-09-19,15:20:47.000,262,11054416,4965,0,1758295246,13138.80244087999,29991.251689259996,53319.11575968 2025-09-19,15:20:48.000,262,11054500,5005,0,1758295247,13138.795704569995,26297.73314142,53319.10877256 2025-09-19,15:20:49.000,262,11054473,5285,0,1758295248,13138.795704569995,29991.244640129997,53319.11575968 2025-09-19,15:20:50.000,262,11054456,4645,0,1758295249,13138.80917719,29991.279885779993,53319.05986272 2025-09-19,15:20:51.000,262,11054471,5285,0,1758295250,13138.775495639995,30452.934458610005,53319.08082408 2025-09-19,15:20:52.000,262,11054488,4685,0,1758295251,13138.74181408999,29067.872052299994,53319.07383696001 2025-09-19,15:20:53.000,262,11054484,4805,0,1758295252,13138.795704569995,32299.778322090002,53319.1576824 2025-09-19,15:20:54.000,262,11054447,5165,0,1758295253,13138.76875933,35069.952478620005,53319.10877256 2025-09-19,15:20:55.000,262,11054486,4925,0,1758295254,13138.80917719,34146.509399489994,53319.08082408 2025-09-19,15:20:56.000,262,11054470,4925,0,1758295255,13138.815913499995,25836.184305539995,53319.04588848001 2025-09-19,15:20:57.000,262,11054446,5125,0,1758295256,13138.86980398,24912.776472059995,53319.03890136 2025-09-19,15:20:58.000,262,11054482,4925,0,1758295257,13138.86306766999,28606.316167290002,53319.0878112 2025-09-19,15:20:59.000,262,11054511,5485,0,1758295258,13138.836122429995,31376.462127299994,53319.12274680001 2025-09-19,15:21:00.000,262,11054465,5405,0,1758295259,13138.90348552999,23989.446179010003,53319.09479832001 2025-09-19,15:21:01.000,262,11054475,5205,0,1758295260,13138.88327659999,29991.35742621,53319.0878112 2025-09-19,15:21:02.000,262,11054508,4725,0,1758295261,13138.896749219995,31376.448029039995,53319.04588848001 2025-09-19,15:21:03.000,262,11054518,4765,0,1758295262,13138.937167079996,29068.062378810006,53319.08082408 2025-09-19,15:21:04.000,262,11054479,5205,0,1758295263,13138.937167079996,33223.20025383,53319.06684984 2025-09-19,15:21:05.000,262,11054512,4845,0,1758295264,13138.977584939996,25836.163158149997,53319.052875600006 2025-09-19,15:21:06.000,262,11054490,4845,0,1758295265,13138.896749219995,27682.901284680003,53319.04588848001 2025-09-19,15:21:07.000,262,11054489,5525,0,1758295266,13138.91022184,29991.3785736,53319.06684984 2025-09-19,15:21:08.000,262,11054488,4725,0,1758295267,13138.9506397,29991.308082300005,53319.03890136 2025-09-19,15:21:09.000,262,11054464,4685,0,1758295268,13138.9506397,32299.757174700004,53319.052875600006 2025-09-19,15:21:10.000,262,11054492,4885,0,1758295269,13138.92369445999,29529.540723390004,53319.05986272 2025-09-19,15:21:11.000,262,11054490,4725,0,1758295270,13138.937167079996,29529.491379479994,53319.03890136 2025-09-19,15:21:12.000,262,11054457,5325,0,1758295271,13138.896749219995,25835.993979029998,53319.052875600006 2025-09-19,15:21:13.000,262,11054454,4605,0,1758295272,13138.91022184,30914.44099971,53319.06684984 2025-09-19,15:21:14.000,262,11054518,4885,0,1758295273,13138.86306766999,28144.266843179998,53319.01794 2025-09-19,15:21:15.000,262,11054504,4765,0,1758295274,13138.896749219995,26759.169191220004,53319.04588848001 2025-09-19,15:21:16.000,262,11054498,4605,0,1758295275,13138.86980398,29990.997920580005,53319.07383696001 2025-09-19,15:21:17.000,262,11054469,5485,0,1758295276,13138.80244087999,26297.493470999994,53319.01794 2025-09-19,15:21:18.000,262,11054531,5365,0,1758295277,13138.755286709995,28144.182253620005,53319.01095288 2025-09-19,15:21:19.000,262,11054471,5445,0,1758295278,13138.72160515999,25374.057440999997,53319.031914240004 2025-09-19,15:21:20.000,262,11054482,4805,0,1758295279,13138.64750575,30452.617247760005,53319.07383696001 2025-09-19,15:21:21.000,262,11054477,5285,0,1758295280,13138.68118729999,27220.83081318,53319.07383696001 2025-09-19,15:21:22.000,262,11054354,4805,0,1758295281,13138.586878959999,27682.562926440005,53318.98999152 2025-09-19,15:21:23.000,262,11054432,4805,0,1758295282,13138.553197409994,31376.095572539998,53318.983004400005 2025-09-19,15:21:24.000,262,11054443,5285,0,1758295283,13138.55993371999,36454.80341103001,53318.97601728001 2025-09-19,15:21:25.000,262,11054438,4805,0,1758295284,13138.499306929989,29529.533674260005,53319.02492712001 2025-09-19,15:21:26.000,262,11054473,5285,0,1758295285,13138.472361689994,30914.680670129994,53319.04588848001 2025-09-19,15:21:27.000,262,11054276,4965,0,1758295286,13138.472361689994,29068.062378810006,53319.02492712001 2025-09-19,15:21:28.000,262,11054451,5445,0,1758295287,13138.465625379999,29529.90727815,53319.02492712001 2025-09-19,15:21:29.000,262,11054482,4565,0,1758295288,13138.425207519998,29529.991867710007,53318.94108168 2025-09-19,15:21:30.000,262,11054489,5245,0,1758295289,13138.445416449998,26298.304120949993,53318.95505592001 2025-09-19,15:21:31.000,262,11054445,5085,0,1758295290,13138.445416449998,27221.775396600002,53319.01794 2025-09-19,15:21:32.000,262,11054493,5325,0,1758295291,13138.472361689994,29992.034142689998,53319.00396576001 2025-09-19,15:21:33.000,262,11054458,4885,0,1758295292,13138.499306929989,30453.893140290005,53318.97601728001 2025-09-19,15:21:34.000,262,11054487,5365,0,1758295293,13138.512779549994,28607.225505060007,53319.01794 2025-09-19,15:21:35.000,262,11054476,4765,0,1758295294,13138.519515859989,26298.776412659994,53319.01095288 2025-09-19,15:21:36.000,262,11054503,5285,0,1758295295,13138.532988479994,26298.966739170006,53318.95505592001 2025-09-19,15:21:37.000,262,11054478,5085,0,1758295296,13138.519515859989,28607.47222461,53318.9480688 2025-09-19,15:21:38.000,262,11054481,5165,0,1758295297,13138.53972478999,29992.569876570007,53319.00396576001 2025-09-19,15:21:39.000,262,11054469,5085,0,1758295298,13138.58014264999,32301.145853309994,53319.00396576001 2025-09-19,15:21:40.000,262,11054461,5245,0,1758295299,13138.60035157999,33686.25760353,53319.02492712001 2025-09-19,15:21:41.000,262,11054441,5245,0,1758295300,13138.62729682,29069.373516990003,53318.98999152 2025-09-19,15:21:42.000,262,11054475,5325,0,1758295301,13138.613824199994,34609.714780919996,53318.96204304 2025-09-19,15:21:43.000,262,11054520,4765,0,1758295302,13138.586878959999,26299.20640959,53319.01095288 2025-09-19,15:21:44.000,262,11054470,4605,0,1758295303,13138.613824199994,27684.247668509997,53318.96903016 2025-09-19,15:21:45.000,262,11054506,4845,0,1758295304,13138.60035157999,30454.4359233,53319.01794 2025-09-19,15:21:46.000,262,11054452,4885,0,1758295305,13138.573406339994,25837.453148939996,53319.00396576001 2025-09-19,15:21:47.000,262,11054527,5645,0,1758295306,13138.58014264999,29069.331222210007,53318.97601728001 2025-09-19,15:21:48.000,262,11054400,4805,0,1758295307,13138.573406339994,25375.728084810005,53318.983004400005 2025-09-19,15:21:49.000,262,11054440,4725,0,1758295308,13138.573406339994,29069.366467860003,53319.01794 2025-09-19,15:21:50.000,262,11054406,4765,0,1758295309,13138.566670029999,27222.508506119993,53318.983004400005 2025-09-19,15:21:51.000,262,11054459,5325,0,1758295310,13138.55993371999,20297.090737620005,53318.9480688 2025-09-19,15:21:52.000,262,11054324,4925,0,1758295311,13138.55993371999,29531.049237209998,53318.98999152 2025-09-19,15:21:53.000,262,11054427,5205,0,1758295312,13138.53972478999,29531.02808982,53319.02492712001 2025-09-19,15:21:54.000,262,11054500,4765,0,1758295313,13138.553197409994,35071.37640288001,53319.01794 2025-09-19,15:21:55.000,262,11054439,5285,0,1758295314,13138.573406339994,29530.999893300002,53319.01794 2025-09-19,15:21:56.000,262,11054452,4845,0,1758295315,13138.546461099999,30454.407726780002,53319.00396576001 2025-09-19,15:21:57.000,262,11054460,4965,0,1758295316,13138.566670029999,29992.675613519998,53318.9480688 2025-09-19,15:21:58.000,262,11054401,5285,0,1758295317,13138.62056050999,31377.695725049998,53319.01095288 2025-09-19,15:21:59.000,262,11054495,5245,0,1758295318,13138.593615269994,28145.810602650003,53318.9480688 2025-09-19,15:22:00.000,262,11054478,4765,0,1758295319,13138.66097836999,28607.47927374,53319.052875600006 2025-09-19,15:22:01.000,262,11054480,4805,0,1758295320,13138.66097836999,32301.047165490003,53318.98999152 2025-09-19,15:22:02.000,262,11054475,5285,0,1758295321,13138.74181408999,31377.597037230007,53319.02492712001 2025-09-19,15:22:03.000,262,11054448,4845,0,1758295322,13138.78223194999,32762.631247020006,53318.99697864001 2025-09-19,15:22:04.000,262,11054431,5285,0,1758295323,13138.815913499995,27222.205393530006,53318.99697864001 2025-09-19,15:22:05.000,262,11054492,4725,0,1758295324,13138.82264980999,27683.874064620002,53318.983004400005 2025-09-19,15:22:06.000,262,11054471,5044,0,1758295325,13138.86306766999,28607.239603320006,53318.97601728001 2025-09-19,15:22:07.000,262,11054415,5325,0,1758295326,13138.896749219995,24913.721055479997,53318.9131332 2025-09-19,15:22:08.000,262,11054478,4885,0,1758295327,13138.91022184,25837.07954505,53319.01095288 2025-09-19,15:22:09.000,262,11054468,4805,0,1758295328,13138.90348552999,30915.73803963,53318.95505592001 2025-09-19,15:22:10.000,262,11054430,4805,0,1758295329,13138.957376009996,31377.399661589996,53319.04588848001 2025-09-19,15:22:11.000,262,11054461,5205,0,1758295330,13138.957376009996,32762.483215290005,53319.031914240004 2025-09-19,15:22:12.000,262,11054447,5445,0,1758295331,13138.97084863,34147.56676899,53319.031914240004 2025-09-19,15:22:13.000,262,11054466,4645,0,1758295332,13138.957376009996,24913.742202869995,53319.02492712001 2025-09-19,15:22:14.000,262,11054443,5165,0,1758295333,13138.937167079996,26760.536722439996,53319.04588848001 2025-09-19,15:22:15.000,262,11054523,5285,0,1758295334,13138.89001291,26298.952640910007,53319.05986272 2025-09-19,15:22:16.000,262,11054439,5205,0,1758295335,13138.916958149995,30915.928366139997,53319.00396576001 2025-09-19,15:22:17.000,262,11054504,4925,0,1758295336,13138.856331359995,29992.591023960005,53319.04588848001 2025-09-19,15:22:18.000,262,11054468,4645,0,1758295337,13138.836122429995,27222.388670910004,53319.03890136 2025-09-19,15:22:19.000,262,11054455,5325,0,1758295338,13138.76875933,31839.484231349998,53319.08082408 2025-09-19,15:22:20.000,262,11054435,5365,0,1758295339,13138.76202301999,27684.21947199,53319.07383696001 2025-09-19,15:22:21.000,262,11054477,5605,0,1758295340,13138.735077779995,29531.02808982,53319.101785440005 2025-09-19,15:22:22.000,262,11054477,4925,0,1758295341,13138.70813254,27222.571948290002,53319.101785440005 2025-09-19,15:22:23.000,262,11054480,4805,0,1758295342,13138.694659919995,27684.23357025,53319.04588848001 2025-09-19,15:22:24.000,262,11054448,4725,0,1758295343,13138.64750575,29069.352369600005,53319.05986272 2025-09-19,15:22:25.000,262,11054476,4725,0,1758295344,13138.66097836999,24914.087610240007,53319.05986272 2025-09-19,15:22:26.000,262,11054459,5245,0,1758295345,13138.64076943999,29992.647417,53319.00396576001 2025-09-19,15:22:27.000,262,11054449,5325,0,1758295346,13138.654242059994,31839.44193657,53319.01794 2025-09-19,15:22:28.000,262,11054453,5285,0,1758295347,13138.674450989995,33686.158915709995,53319.09479832001 2025-09-19,15:22:29.000,262,11054458,4805,0,1758295348,13138.674450989995,30915.928366139997,53319.12973392 2025-09-19,15:22:30.000,262,11054427,4965,0,1758295349,13138.70813254,27683.972752440008,53319.16466952001 2025-09-19,15:22:31.000,262,11054472,4805,0,1758295350,13138.735077779995,28145.570932229995,53319.0878112 2025-09-19,15:22:32.000,262,11054436,4885,0,1758295351,13138.775495639995,30915.611155289997,53319.052875600006 2025-09-19,15:22:33.000,262,11054479,5125,0,1758295352,13138.78896826,32762.349281820003,53319.05986272 2025-09-19,15:22:34.000,262,11054478,4965,0,1758295353,13138.836122429995,27221.852937029995,53319.031914240004 2025-09-19,15:22:35.000,262,11054482,5005,0,1758295354,13138.86980398,27221.80359312,53319.05986272 2025-09-19,15:22:36.000,262,11054443,5365,0,1758295355,13138.916958149995,22604.693934420007,53319.052875600006 2025-09-19,15:22:37.000,262,11054432,4725,0,1758295356,13139.018002799996,29068.26680358,53319.12274680001 2025-09-19,15:22:38.000,262,11054448,4925,0,1758295357,13139.065156969991,32761.73600751,53319.1576824 2025-09-19,15:22:39.000,262,11054464,4765,0,1758295358,13139.105574829991,31376.54671686,53319.14370816001 2025-09-19,15:22:40.000,262,11054453,5445,0,1758295359,13139.132520070001,27682.999972499994,53319.07383696001 2025-09-19,15:22:41.000,262,11054441,5205,0,1758295360,13139.152729000001,26297.90936967,53319.12973392 2025-09-19,15:22:42.000,262,11054434,4645,0,1758295361,13139.172937930001,32299.79946948,53319.16466952001 2025-09-19,15:22:43.000,262,11054412,4325,0,1758295362,13139.172937930001,29067.97074012,53319.12973392 2025-09-19,15:22:44.000,262,11054487,5205,0,1758295363,13139.199883169997,32761.468140569996,53319.20659224 2025-09-19,15:22:45.000,262,11054439,5165,0,1758295364,13139.206619479992,29991.322180560004,53319.25550208 2025-09-19,15:22:46.000,262,11054474,4845,0,1758295365,13139.226828409992,21680.933644439996,53319.19261800001 2025-09-19,15:22:47.000,262,11054429,5365,0,1758295366,13139.206619479992,29529.660558599993,53319.199605120004 2025-09-19,15:22:48.000,262,11054445,5125,0,1758295367,13139.226828409992,30453.054293819994,53319.18563088 2025-09-19,15:22:49.000,262,11054421,5365,0,1758295368,13139.226828409992,26297.831829240007,53319.24152784001 2025-09-19,15:22:50.000,262,11054402,4565,0,1758295369,13139.226828409992,29991.442015769993,53319.23454072 2025-09-19,15:22:51.000,262,11054389,5365,0,1758295370,13139.233564720002,28144.675692720004,53319.21357936001 2025-09-19,15:22:52.000,262,11054422,4685,0,1758295371,13139.179674239997,32299.905206430005,53319.26248920001 2025-09-19,15:22:53.000,262,11054401,5205,0,1758295372,13139.193146860001,31376.589011639997,53319.34633464 2025-09-19,15:22:54.000,262,11054393,5085,0,1758295373,13139.213355790002,32761.665516210007,53319.34633464 2025-09-19,15:22:55.000,262,11054398,4645,0,1758295374,13139.213355790002,30453.272816850003,53319.31139904001 2025-09-19,15:22:56.000,262,11054401,5245,0,1758295375,13139.179674239997,29991.597096629994,53319.32537328 2025-09-19,15:22:57.000,262,11054433,5285,0,1758295376,13139.213355790002,29529.928425539998,53319.30441192 2025-09-19,15:22:58.000,262,11054390,4725,0,1758295377,13139.172937930001,35531.86786925999,53319.31139904001 2025-09-19,15:22:59.000,262,11054418,4725,0,1758295378,13139.172937930001,28606.48534641,53319.318386160005 2025-09-19,15:23:00.000,262,11054399,5325,0,1758295379,13139.186410549992,30453.343308149997,53319.2974248 2025-09-19,15:23:01.000,262,11054505,5445,0,1758295380,13139.206619479992,25374.66366618,53319.27646344 2025-09-19,15:23:02.000,262,11054483,5165,0,1758295381,13139.166201619992,31838.33522316,53319.28345056 2025-09-19,15:23:03.000,262,11054455,5085,0,1758295382,13139.166201619992,28606.443051630005,53319.30441192 2025-09-19,15:23:04.000,262,11054444,4885,0,1758295383,13139.179674239997,32761.693712730004,53319.35332176 2025-09-19,15:23:05.000,262,11054491,5085,0,1758295384,13139.179674239997,26297.965762709995,53319.34633464 2025-09-19,15:23:06.000,262,11054473,5245,0,1758295385,13139.132520070001,28606.450100760005,53319.37428312 2025-09-19,15:23:07.000,262,11054435,5285,0,1758295386,13139.152729000001,28144.788478799994,53319.33236040001 2025-09-19,15:23:08.000,262,11054473,5245,0,1758295387,13139.105574829991,25836.381681180006,53319.33934752001 2025-09-19,15:23:09.000,262,11054449,5245,0,1758295388,13139.145992689992,29529.843835980006,53319.34633464 2025-09-19,15:23:10.000,262,11054467,5445,0,1758295389,13139.112311140001,25374.635469660003,53319.30441192 2025-09-19,15:23:11.000,262,11054443,5085,0,1758295390,13139.098838519996,36916.85978427,53319.40921872001 2025-09-19,15:23:12.000,262,11054450,5005,0,1758295391,13139.132520070001,29068.12582098,53319.44415432 2025-09-19,15:23:13.000,262,11054432,4885,0,1758295392,13139.166201619992,32761.686663600005,53319.534986880004 2025-09-19,15:23:14.000,262,11054420,4765,0,1758295393,13139.193146860001,28606.49944467,53319.50005128001 2025-09-19,15:23:15.000,262,11054505,5325,0,1758295394,13139.193146860001,25374.628420530003,53319.541974 2025-09-19,15:23:16.000,262,11054397,5205,0,1758295395,13139.199883169997,33223.34828556,53319.41620584 2025-09-19,15:23:17.000,262,11054526,4885,0,1758295396,13139.206619479992,26297.951664449996,53319.36030888001 2025-09-19,15:23:18.000,262,11054515,5245,0,1758295397,13139.233564720002,29529.688755120005,53319.38127024001 2025-09-19,15:23:19.000,262,11054480,4725,0,1758295398,13139.220092099997,32299.80651861,53319.367296000004 2025-09-19,15:23:20.000,262,11054444,4725,0,1758295399,13139.247037339992,26297.803632719995,53319.40921872001 2025-09-19,15:23:21.000,262,11054453,5365,0,1758295400,13139.267246269992,26759.352468600002,53319.42319296 2025-09-19,15:23:22.000,262,11054453,5365,0,1758295401,13139.300927819997,28144.39372752,53319.43018008001 2025-09-19,15:23:23.000,262,11054468,4725,0,1758295402,13139.321136749997,31376.06737602,53319.47908992001 2025-09-19,15:23:24.000,262,11054464,4525,0,1758295403,13139.321136749997,27682.513582529995,53319.47908992001 2025-09-19,15:23:25.000,262,11054483,5005,0,1758295404,13139.348081989992,30452.539707329997,53319.45114144 2025-09-19,15:23:26.000,262,11054481,5165,0,1758295405,13139.354818300002,30452.412822989994,53319.50703840001 2025-09-19,15:23:27.000,262,11054438,4765,0,1758295406,13139.401972469997,33684.121717140006,53319.45812856001 2025-09-19,15:23:28.000,262,11054491,5485,0,1758295407,13139.375027230002,28605.561910379998,53319.45812856001 2025-09-19,15:23:29.000,262,11054463,5805,0,1758295408,13139.428917709993,31375.637379089996,53319.44415432 2025-09-19,15:23:30.000,262,11054463,5044,0,1758295409,13139.428917709993,26758.73214516,53319.45114144 2025-09-19,15:23:31.000,262,11054448,4805,0,1758295410,13139.435654020002,30452.18725083,53319.41620584 2025-09-19,15:23:32.000,262,11054474,4765,0,1758295411,13139.442390329998,32760.63634323,53319.52799976001 2025-09-19,15:23:33.000,262,11054472,4845,0,1758295412,13139.482808189998,29067.103697130005,53319.541974 2025-09-19,15:23:34.000,262,11054468,4845,0,1758295413,13139.489544499993,29067.124844520004,53319.58389672 2025-09-19,15:23:35.000,262,11054488,4805,0,1758295414,13139.469335569993,27682.1540769,53319.541974 2025-09-19,15:23:36.000,262,11054428,4805,0,1758295415,13139.428917709993,30452.271840390007,53319.52799976001 2025-09-19,15:23:37.000,262,11054439,5285,0,1758295416,13139.469335569993,26297.183309279993,53319.56293536 2025-09-19,15:23:38.000,262,11054451,5445,0,1758295417,13139.462599259998,28605.646499940005,53319.59088384 2025-09-19,15:23:39.000,262,11054438,4845,0,1758295418,13139.496280810003,27682.372599930008,53319.58389672 2025-09-19,15:23:40.000,262,11054433,5325,0,1758295419,13139.476071880003,31375.989835589993,53319.52101264 2025-09-19,15:23:41.000,262,11054497,5165,0,1758295420,13139.462599259998,28605.928465139994,53319.59787096001 2025-09-19,15:23:42.000,262,11054461,5125,0,1758295421,13139.455862950002,28144.351432740004,53319.56992248 2025-09-19,15:23:43.000,262,11054474,4765,0,1758295422,13139.469335569993,26297.648551859995,53319.604858080005 2025-09-19,15:23:44.000,262,11054425,5085,0,1758295423,13139.442390329998,25836.106765110002,53319.58389672 2025-09-19,15:23:45.000,262,11054476,4765,0,1758295424,13139.469335569993,26759.578040759996,53319.63280656 2025-09-19,15:23:46.000,262,11054478,4925,0,1758295425,13139.476071880003,30914.885094900004,53319.6817164 2025-09-19,15:23:47.000,262,11054411,5445,0,1758295426,13139.462599259998,26298.050352270002,53319.604858080005 2025-09-19,15:23:48.000,262,11054439,5085,0,1758295427,13139.455862950002,31376.751141629997,53319.50703840001 2025-09-19,15:23:49.000,262,11054469,5205,0,1758295428,13139.476071880003,26298.177236610005,53319.56992248 2025-09-19,15:23:50.000,262,11054448,4685,0,1758295429,13139.455862950002,33685.27777446,53319.52799976001 2025-09-19,15:23:51.000,262,11054439,5044,0,1758295430,13139.509753429993,31838.51145141,53319.57690960001 2025-09-19,15:23:52.000,262,11054459,5165,0,1758295431,13139.529962359993,29530.034162490003,53319.57690960001 2025-09-19,15:23:53.000,262,11054472,4765,0,1758295432,13139.509753429993,29068.351393139994,53319.63979368 2025-09-19,15:23:54.000,262,11054460,4645,0,1758295433,13139.509753429993,29991.709882709998,53319.6118452 2025-09-19,15:23:55.000,262,11054460,4725,0,1758295434,13139.489544499993,27683.176200750007,53319.63280656 2025-09-19,15:23:56.000,262,11054401,5485,0,1758295435,13139.570380219993,31376.638355550007,53319.63280656 2025-09-19,15:23:57.000,262,11054480,4645,0,1758295436,13139.624270699998,31376.56786425,53319.67472928001 2025-09-19,15:23:58.000,262,11054468,4765,0,1758295437,13139.617534389989,31838.17309317,53319.68870352 2025-09-19,15:23:59.000,262,11054486,4765,0,1758295438,13139.651215939994,32299.827665999997,53319.6118452 2025-09-19,15:24:00.000,262,11054424,4685,0,1758295439,13139.684897489999,28144.527660990003,53319.604858080005 2025-09-19,15:24:01.000,262,11054473,5044,0,1758295440,13139.698370109989,28606.083545999994,53319.66075504 2025-09-19,15:24:02.000,262,11054457,5485,0,1758295441,13139.732051659994,29529.399740790002,53319.75857472 2025-09-19,15:24:03.000,262,11054448,4845,0,1758295442,13139.75899689999,26759.162142090005,53319.67472928001 2025-09-19,15:24:04.000,262,11054446,4685,0,1758295443,13139.752260589994,25835.669719049998,53319.6118452 2025-09-19,15:24:05.000,262,11054443,5445,0,1758295444,13139.745524279999,33222.558783,53319.64678080001 2025-09-19,15:24:06.000,262,11054493,5285,0,1758295445,13139.82636,32760.833718869995,53319.702677760004 2025-09-19,15:24:07.000,262,11054474,4765,0,1758295446,13139.90045940999,31375.658526479994,53319.71665200001 2025-09-19,15:24:08.000,262,11054433,5125,0,1758295447,13139.913932029995,29990.511530610005,53319.73062624 2025-09-19,15:24:09.000,262,11054486,4805,0,1758295448,13139.90719572,28143.702912780005,53319.723639120006 2025-09-19,15:24:10.000,262,11054461,5245,0,1758295449,13139.96782251,32298.8407878,53319.77953608 2025-09-19,15:24:11.000,262,11054452,4605,0,1758295450,13140.00150405999,25835.148083430002,53319.6817164 2025-09-19,15:24:12.000,262,11054428,4885,0,1758295451,13139.994767749995,30451.891187369998,53319.7515876 2025-09-19,15:24:13.000,262,11054470,4805,0,1758295452,13139.98803144,28605.20240475,53319.68870352 2025-09-19,15:24:14.000,262,11054440,5005,0,1758295453,13139.994767749995,34606.993816739996,53319.77953608 2025-09-19,15:24:15.000,262,11054458,4605,0,1758295454,13140.00824037,30451.848892590002,53319.75857472 2025-09-19,15:24:16.000,262,11054421,5405,0,1758295455,13140.014976679995,32298.53767521,53319.79351032001 2025-09-19,15:24:17.000,262,11054468,4805,0,1758295456,13140.014976679995,27219.977868450005,53319.73062624 2025-09-19,15:24:18.000,262,11054446,4885,0,1758295457,13140.00824037,33683.600081519995,53319.77953608 2025-09-19,15:24:19.000,262,11054492,4605,0,1758295458,13140.0284493,30913.48231803,53319.772548960005 2025-09-19,15:24:20.000,262,11054442,4725,0,1758295459,13139.96782251,30451.813646940005,53319.821458800005 2025-09-19,15:24:21.000,262,11054482,5044,0,1758295460,13139.94087726999,30451.86299085,53319.821458800005 2025-09-19,15:24:22.000,262,11054435,5325,0,1758295461,13139.94087726999,30913.588054980006,53319.84242016001 2025-09-19,15:24:23.000,262,11054478,4845,0,1758295462,13139.90045940999,27681.82276779,53319.84940728 2025-09-19,15:24:24.000,262,11054442,4645,0,1758295463,13139.84656893,28605.329289090005,53319.83543304001 2025-09-19,15:24:25.000,262,11054464,4965,0,1758295464,13139.806151069999,32298.861935189998,53319.80748456 2025-09-19,15:24:26.000,262,11054445,5245,0,1758295465,13139.785942139999,31375.552789530004,53319.723639120006 2025-09-19,15:24:27.000,262,11054479,5485,0,1758295466,13139.752260589994,27220.429012769993,53319.86338152001 2025-09-19,15:24:28.000,262,11054429,5085,0,1758295467,13139.678161179989,32760.742080180004,53319.77953608 2025-09-19,15:24:29.000,262,11054457,5325,0,1758295468,13139.644479629998,28605.653549070004,53319.79351032001 2025-09-19,15:24:30.000,262,11054463,5165,0,1758295469,13139.604061769998,27682.400796450005,53319.81447168001 2025-09-19,15:24:31.000,262,11054432,4605,0,1758295470,13139.550171289993,31837.630310160006,53319.80748456 2025-09-19,15:24:32.000,262,11054455,5365,0,1758295471,13139.529962359993,30914.342311889995,53319.84940728 2025-09-19,15:24:33.000,262,11054422,4765,0,1758295472,13139.401972469997,29529.343347750008,53319.94722696 2025-09-19,15:24:34.000,262,11054465,5044,0,1758295473,13139.348081989992,27220.936550130005,53319.87735576 2025-09-19,15:24:35.000,262,11054407,5245,0,1758295474,13139.294191510002,31376.194260360004,53319.821458800005 2025-09-19,15:24:36.000,262,11054451,5445,0,1758295475,13139.220092099997,28144.443071429996,53319.821458800005 2025-09-19,15:24:37.000,262,11054492,4805,0,1758295476,13139.159465309996,29067.773364480003,53319.82844592 2025-09-19,15:24:38.000,262,11054477,5044,0,1758295477,13139.125783759991,26759.37361599,53319.8563944 2025-09-19,15:24:39.000,262,11054455,5205,0,1758295478,13139.038211729996,30914.574933180003,53319.82844592 2025-09-19,15:24:40.000,262,11054487,5205,0,1758295479,13138.97084863,33684.74204058001,53319.7865232 2025-09-19,15:24:41.000,262,11054489,5044,0,1758295480,13138.896749219995,29529.470232089996,53319.723639120006 2025-09-19,15:24:42.000,262,11054446,4805,0,1758295481,13138.84285873999,31376.2506534,53319.7865232 2025-09-19,15:24:43.000,262,11054476,4805,0,1758295482,13138.836122429995,25374.240718379995,53319.76556184001 2025-09-19,15:24:44.000,262,11054451,5205,0,1758295483,13138.72160515999,28144.344383610005,53319.73062624 2025-09-19,15:24:45.000,262,11054481,5245,0,1758295484,13138.68118729999,33222.88304298,53319.73761336 2025-09-19,15:24:46.000,262,11054490,4525,0,1758295485,13138.64750575,28144.25274492,53319.77953608 2025-09-19,15:24:47.000,262,11054457,5125,0,1758295486,13138.64750575,31375.989835589993,53319.68870352 2025-09-19,15:24:48.000,262,11054474,4645,0,1758295487,13138.573406339994,30452.610198630005,53319.6817164 2025-09-19,15:24:49.000,262,11054435,5125,0,1758295488,13138.492570619994,29990.800544939993,53319.653767920005 2025-09-19,15:24:50.000,262,11054457,5085,0,1758295489,13138.458889069989,27220.67573232,53319.75857472 2025-09-19,15:24:51.000,262,11054469,5285,0,1758295490,13138.465625379999,33684.283847130006,53319.6817164 2025-09-19,15:24:52.000,262,11054463,5285,0,1758295491,13138.431943829994,31837.489327560004,53319.63979368 2025-09-19,15:24:53.000,262,11054447,5085,0,1758295492,13138.398262279989,27220.548847979997,53319.541974 2025-09-19,15:24:54.000,262,11054420,4845,0,1758295493,13138.297217629988,35069.19117258,53319.555948240006 2025-09-19,15:24:55.000,262,11054473,5365,0,1758295494,13138.290481319993,27682.189322549995,53319.56293536 2025-09-19,15:24:56.000,262,11054431,5285,0,1758295495,13138.283745009998,29528.892203430005,53319.6118452 2025-09-19,15:24:57.000,262,11054419,5405,0,1758295496,13138.283745009998,30913.919364090005,53319.541974 2025-09-19,15:24:58.000,262,11054468,4725,0,1758295497,13138.263536079998,26758.689850380004,53319.52101264 2025-09-19,15:24:59.000,262,11054432,4725,0,1758295498,13138.256799770003,29067.16009017,53319.604858080005 2025-09-19,15:25:00.000,262,11054413,5285,0,1758295499,13138.243327149998,29528.835810389995,53319.54896112001 2025-09-19,15:25:01.000,262,11054458,4805,0,1758295500,13138.250063459993,32760.62224497,53319.555948240006 2025-09-19,15:25:02.000,262,11054407,5044,0,1758295501,13138.229854529993,31837.21441149,53319.57690960001 2025-09-19,15:25:03.000,262,11054439,5285,0,1758295502,13138.229854529993,32760.551753670006,53319.57690960001 2025-09-19,15:25:04.000,262,11054435,5285,0,1758295503,13138.250063459993,29990.518579740004,53319.52101264 2025-09-19,15:25:05.000,262,11054408,4725,0,1758295504,13138.263536079998,32760.6292941,53319.49306416 2025-09-19,15:25:06.000,262,11054399,5285,0,1758295505,13138.236590840002,28605.484369950005,53319.50005128001 2025-09-19,15:25:07.000,262,11054477,5325,0,1758295506,13138.263536079998,23988.614381670006,53319.50703840001 2025-09-19,15:25:08.000,262,11054482,4845,0,1758295507,13138.303953939998,28143.75930582,53319.486077040005 2025-09-19,15:25:09.000,262,11054447,5044,0,1758295508,13138.310690249993,27682.048339949994,53319.52799976001 2025-09-19,15:25:10.000,262,11054390,4805,0,1758295509,13138.297217629988,26297.028228420008,53319.486077040005 2025-09-19,15:25:11.000,262,11054476,4685,0,1758295510,13138.297217629988,29067.209434079996,53319.486077040005 2025-09-19,15:25:12.000,262,11054431,5205,0,1758295511,13138.283745009998,26758.795587329994,53319.45812856001 2025-09-19,15:25:13.000,262,11054417,5445,0,1758295512,13138.317426559988,30452.377577339998,53319.62581944001 2025-09-19,15:25:14.000,262,11054439,5125,0,1758295513,13138.250063459993,28605.68174559,53319.50703840001 2025-09-19,15:25:15.000,262,11054457,5285,0,1758295514,13138.216381910002,31837.432934519995,53319.52799976001 2025-09-19,15:25:16.000,262,11054466,4685,0,1758295515,13138.189436669993,27220.633437540004,53319.46511568 2025-09-19,15:25:17.000,262,11054451,5645,0,1758295516,13138.155755120002,32299.235539080008,53319.486077040005 2025-09-19,15:25:18.000,262,11054386,4725,0,1758295517,13138.155755120002,28144.0835658,53319.43018008001 2025-09-19,15:25:19.000,262,11054423,5285,0,1758295518,13138.149018809992,35531.07836670001,53319.4721028 2025-09-19,15:25:20.000,262,11054417,5205,0,1758295519,13138.128809879992,30914.28591885,53319.43018008001 2025-09-19,15:25:21.000,262,11054408,4765,0,1758295520,13138.095128330002,30452.546756459997,53319.41620584 2025-09-19,15:25:22.000,262,11054451,5285,0,1758295521,13138.054710470002,31375.996884720007,53319.437167200005 2025-09-19,15:25:23.000,262,11054459,5165,0,1758295522,13138.041237849997,35069.437892129994,53319.43018008001 2025-09-19,15:25:24.000,262,11054388,4765,0,1758295523,13138.074919400002,30914.173132769996,53319.41620584 2025-09-19,15:25:25.000,262,11054450,4565,0,1758295524,13138.068183089992,27220.703928839997,53319.4721028 2025-09-19,15:25:26.000,262,11054441,5285,0,1758295525,13138.068183089992,32299.242588210007,53319.49306416 2025-09-19,15:25:27.000,262,11054462,4845,0,1758295526,13138.135546190002,31375.870000380004,53319.49306416 2025-09-19,15:25:28.000,262,11054398,4845,0,1758295527,13138.162491429997,35069.416744739996,53319.50005128001 2025-09-19,15:25:29.000,262,11054440,4885,0,1758295528,13138.189436669993,30452.433970380007,53319.50703840001 2025-09-19,15:25:30.000,262,11054402,4805,0,1758295529,13138.189436669993,32299.101605610005,53319.45812856001 2025-09-19,15:25:31.000,262,11054446,4845,0,1758295530,13138.189436669993,30452.292987780005,53319.46511568 2025-09-19,15:25:32.000,262,11054460,4885,0,1758295531,13138.209645599993,30913.912314960005,53319.46511568 2025-09-19,15:25:33.000,262,11054441,5245,0,1758295532,13138.290481319993,28143.76635495,53319.49306416 2025-09-19,15:25:34.000,262,11054447,4925,0,1758295533,13138.297217629988,27682.083585600005,53319.46511568 2025-09-19,15:25:35.000,262,11054485,5085,0,1758295534,13138.270272389993,35068.944453029995,53319.486077040005 2025-09-19,15:25:36.000,262,11054419,5085,0,1758295535,13138.277008700003,35068.93035477,53319.4721028 2025-09-19,15:25:37.000,262,11054388,4805,0,1758295536,13138.256799770003,28605.315190830006,53319.52799976001 2025-09-19,15:25:38.000,262,11054392,4885,0,1758295537,13138.250063459993,32298.784394760005,53319.4721028 2025-09-19,15:25:39.000,262,11054411,5325,0,1758295538,13138.229854529993,26758.626408209995,53319.4721028 2025-09-19,15:25:40.000,262,11054466,4845,0,1758295539,13138.189436669993,31375.44705258,53319.45114144 2025-09-19,15:25:41.000,262,11054282,4485,0,1758295540,13138.108600949992,35068.937403899996,53319.49306416 2025-09-19,15:25:42.000,262,11054465,5485,0,1758295541,13138.095128330002,31375.45410171,53319.50703840001 2025-09-19,15:25:43.000,262,11054412,4845,0,1758295542,13138.027765229992,35068.993796940005,53319.52101264 2025-09-19,15:25:44.000,262,11054404,4845,0,1758295543,13137.940193199996,28605.435026039995,53319.49306416 2025-09-19,15:25:45.000,262,11054429,4925,0,1758295544,13137.839148549996,30452.215447349998,53319.50005128001 2025-09-19,15:25:46.000,262,11054444,4805,0,1758295545,13137.75157652,27682.1540769,53319.46511568 2025-09-19,15:25:47.000,262,11054426,4845,0,1758295546,13137.677477109995,27682.168175159997,53319.52799976001 2025-09-19,15:25:48.000,262,11054397,5085,0,1758295547,13137.63032294,27682.245715590005,53319.43018008001 2025-09-19,15:25:49.000,262,11054375,5205,0,1758295548,13137.56295983999,26758.87312776,53319.40921872001 2025-09-19,15:25:50.000,262,11054422,4645,0,1758295549,13137.48212411999,24912.163197750007,53319.41620584 2025-09-19,15:25:51.000,262,11054446,4725,0,1758295550,13137.455178879994,31375.75016517,53319.35332176 2025-09-19,15:25:52.000,262,11054452,4565,0,1758295551,13137.42149732999,33684.14991366,53319.40921872001 2025-09-19,15:25:53.000,262,11054470,4685,0,1758295552,13137.40128839999,32760.7702767,53319.40921872001 2025-09-19,15:25:54.000,262,11054415,5405,0,1758295553,13137.42823364,29528.92744908,53319.39524448 2025-09-19,15:25:55.000,262,11054482,4685,0,1758295554,13137.414761019994,29990.631365819994,53319.46511568 2025-09-19,15:25:56.000,262,11054385,5285,0,1758295555,13137.387815779999,29990.56792365,53319.40921872001 2025-09-19,15:25:57.000,262,11054367,5405,0,1758295556,13137.40128839999,32298.99586866,53319.38127024001 2025-09-19,15:25:58.000,262,11054381,4925,0,1758295557,13137.46191518999,29990.57497278,53319.33934752001 2025-09-19,15:25:59.000,262,11054460,4685,0,1758295558,13137.48886043,34145.600061720004,53319.24851496 2025-09-19,15:26:00.000,262,11054422,4765,0,1758295559,13137.56295983999,22603.446238410004,53319.27646344 2025-09-19,15:26:01.000,262,11054439,5085,0,1758295560,13137.61011401,27220.288030170006,53319.29043768001 2025-09-19,15:26:02.000,262,11054409,5085,0,1758295561,13137.657268179995,27220.259833649994,53319.28345056 2025-09-19,15:26:03.000,262,11054436,4805,0,1758295562,13137.71115866,29990.384646270002,53319.32537328 2025-09-19,15:26:04.000,262,11054470,4925,0,1758295563,13137.785258069991,23526.713089290002,53319.318386160005 2025-09-19,15:26:05.000,262,11054411,5325,0,1758295564,13137.81220331,29528.574992580005,53319.37428312 2025-09-19,15:26:06.000,262,11054400,4685,0,1758295565,13137.859357479996,29990.307105839995,53319.36030888001 2025-09-19,15:26:07.000,262,11054495,5085,0,1758295566,13137.886302719991,24450.085677120005,53319.4022316 2025-09-19,15:26:08.000,262,11054453,5285,0,1758295567,13137.933456890001,34145.46612825,53319.367296000004 2025-09-19,15:26:09.000,262,11054429,5365,0,1758295568,13137.973874750001,28605.244699529998,53319.30441192 2025-09-19,15:26:10.000,262,11054465,5165,0,1758295569,13137.953665820001,26758.541818650003,53319.31139904001 2025-09-19,15:26:11.000,262,11054406,4765,0,1758295570,13137.994083680001,26758.541818650003,53319.31139904001 2025-09-19,15:26:12.000,262,11054458,4805,0,1758295571,13137.980611059997,29990.349400620005,53319.35332176 2025-09-19,15:26:13.000,262,11054428,4805,0,1758295572,13137.940193199996,28143.58307757,53319.40921872001 2025-09-19,15:26:14.000,262,11054405,5525,0,1758295573,13137.913247960001,24911.831888639994,53319.41620584 2025-09-19,15:26:15.000,262,11054421,5285,0,1758295574,13137.899775339996,28605.343387350003,53319.44415432 2025-09-19,15:26:16.000,262,11054438,4845,0,1758295575,13137.872830100001,30452.053317359998,53319.388257360006 2025-09-19,15:26:17.000,262,11054325,5205,0,1758295576,13137.886302719991,31375.404757800003,53319.28345056 2025-09-19,15:26:18.000,262,11054279,5125,0,1758295577,13137.872830100001,29528.715975180006,53319.32537328 2025-09-19,15:26:19.000,262,11054468,4725,0,1758295578,13137.825675929991,31375.468199969997,53319.35332176 2025-09-19,15:26:20.000,262,11054437,5205,0,1758295579,13137.818939619996,27220.34442321,53319.388257360006 2025-09-19,15:26:21.000,262,11054465,5365,0,1758295580,13137.866093789991,29067.040254959997,53319.318386160005 2025-09-19,15:26:22.000,262,11054420,4885,0,1758295581,13137.83241224,34607.332174979994,53319.367296000004 2025-09-19,15:26:23.000,262,11054503,5005,0,1758295582,13137.886302719991,27220.309177560004,53319.32537328 2025-09-19,15:26:24.000,262,11054297,5365,0,1758295583,13137.913247960001,27220.379668859998,53319.37428312 2025-09-19,15:26:25.000,262,11054440,4805,0,1758295584,13137.960402129997,28143.709961910004,53319.39524448 2025-09-19,15:26:26.000,262,11054475,5044,0,1758295585,13137.987347369992,28605.435026039995,53319.33934752001 2025-09-19,15:26:27.000,262,11054451,5165,0,1758295586,13138.047974159992,29990.3916954,53319.39524448 2025-09-19,15:26:28.000,262,11054443,5085,0,1758295587,13138.108600949992,24450.254856240004,53319.36030888001 2025-09-19,15:26:29.000,262,11054416,4725,0,1758295588,13138.169227739992,30913.778381490003,53319.43018008001 2025-09-19,15:26:30.000,262,11054425,5165,0,1758295589,13138.175964050002,25835.253820380007,53319.42319296 2025-09-19,15:26:31.000,262,11054443,5365,0,1758295590,13138.303953939998,29990.448088439996,53319.50703840001 2025-09-19,15:26:32.000,262,11054308,4845,0,1758295591,13138.391525969993,29067.040254959997,53319.534986880004 2025-09-19,15:26:33.000,262,11054415,5445,0,1758295592,13138.404998589998,24911.93057646,53319.51402552 2025-09-19,15:26:34.000,262,11054404,4765,0,1758295593,13138.472361689994,26297.021179289994,53319.534986880004 2025-09-19,15:26:35.000,262,11054413,5165,0,1758295594,13138.458889069989,28143.801600599996,53319.47908992001 2025-09-19,15:26:36.000,262,11054451,5365,0,1758295595,13138.452152759994,27682.203420809994,53319.541974 2025-09-19,15:26:37.000,262,11054440,4805,0,1758295596,13138.458889069989,30452.314135170003,53319.555948240006 2025-09-19,15:26:38.000,262,11054460,4685,0,1758295597,13138.506043239999,33222.509439090005,53319.59787096001 2025-09-19,15:26:39.000,262,11054452,4685,0,1758295598,13138.479097999989,29067.427957110005,53319.58389672 2025-09-19,15:26:40.000,262,11054481,5205,0,1758295599,13138.485834309999,32761.002897989994,53319.6118452 2025-09-19,15:26:41.000,262,11054451,5245,0,1758295600,13138.425207519998,29529.237610800003,53319.604858080005 2025-09-19,15:26:42.000,262,11054422,4805,0,1758295601,13138.411734899993,30452.6736408,53319.59787096001 2025-09-19,15:26:43.000,262,11054431,5245,0,1758295602,13138.371317039993,30914.356410149994,53319.64678080001 2025-09-19,15:26:44.000,262,11054431,5125,0,1758295603,13138.364580729998,29529.350396880007,53319.63280656 2025-09-19,15:26:45.000,262,11054434,4605,0,1758295604,13138.364580729998,30452.800525140003,53319.64678080001 2025-09-19,15:26:46.000,262,11054445,5205,0,1758295605,13138.310690249993,23989.114869900004,53319.68870352 2025-09-19,15:26:47.000,262,11054416,4845,0,1758295606,13138.290481319993,31376.151965580008,53319.66774216001 2025-09-19,15:26:48.000,262,11054422,4445,0,1758295607,13138.263536079998,29529.40678992,53319.6817164 2025-09-19,15:26:49.000,262,11054478,4685,0,1758295608,13138.243327149998,29529.371544270005,53319.653767920005 2025-09-19,15:26:50.000,262,11054418,4605,0,1758295609,13138.229854529993,31376.109670799997,53319.70966488 2025-09-19,15:26:51.000,262,11054413,5365,0,1758295610,13138.223118219998,29991.04726449,53319.702677760004 2025-09-19,15:26:52.000,262,11054420,4805,0,1758295611,13138.196172980002,29990.990871450005,53319.66075504 2025-09-19,15:26:53.000,262,11054426,4885,0,1758295612,13138.229854529993,32299.432914720004,53319.6817164 2025-09-19,15:26:54.000,262,11054421,5365,0,1758295613,13138.216381910002,29529.26580732,53319.71665200001 2025-09-19,15:26:55.000,262,11054412,4765,0,1758295614,13138.229854529993,29067.512546669997,53319.74460048001 2025-09-19,15:26:56.000,262,11054431,5005,0,1758295615,13138.270272389993,33222.68566734,53319.70966488 2025-09-19,15:26:57.000,262,11054481,5285,0,1758295616,13138.303953939998,30914.14493625,53319.6817164 2025-09-19,15:26:58.000,262,11054418,4685,0,1758295617,13138.324162869998,27220.626388410004,53319.64678080001 2025-09-19,15:26:59.000,262,11054434,4805,0,1758295618,13138.364580729998,34607.5718454,53319.62581944001 2025-09-19,15:27:00.000,262,11054466,4685,0,1758295619,13138.344371799998,27682.175224289997,53319.58389672 2025-09-19,15:27:01.000,262,11054415,5285,0,1758295620,13138.391525969993,29990.603169299997,53319.723639120006 2025-09-19,15:27:02.000,262,11054418,4565,0,1758295621,13138.445416449998,23988.656676450002,53319.6817164 2025-09-19,15:27:03.000,262,11054427,5325,0,1758295622,13138.452152759994,32760.565851930005,53319.69569064001 2025-09-19,15:27:04.000,262,11054438,4725,0,1758295623,13138.479097999989,26758.56296604,53319.68870352 2025-09-19,15:27:05.000,262,11054443,5125,0,1758295624,13138.506043239999,31375.390659540004,53319.723639120006 2025-09-19,15:27:06.000,262,11054430,4805,0,1758295625,13138.506043239999,30451.912334759996,53319.73062624 2025-09-19,15:27:07.000,262,11054432,4845,0,1758295626,13138.532988479994,33683.57893413,53319.7515876 2025-09-19,15:27:08.000,262,11054482,4725,0,1758295627,13138.526252169999,24911.423039100002,53319.723639120006 2025-09-19,15:27:09.000,262,11054459,5325,0,1758295628,13138.506043239999,26296.386757590008,53319.702677760004 2025-09-19,15:27:10.000,262,11054436,4885,0,1758295629,13138.492570619994,27681.33637782,53319.71665200001 2025-09-19,15:27:11.000,262,11054440,4845,0,1758295630,13138.465625379999,30912.946584150006,53319.69569064001 2025-09-19,15:27:12.000,262,11054474,4845,0,1758295631,13138.465625379999,29989.418915460003,53319.73761336 2025-09-19,15:27:13.000,262,11054435,4765,0,1758295632,13138.391525969993,24449.16929022,53319.63979368 2025-09-19,15:27:14.000,262,11054449,5285,0,1758295633,13138.344371799998,29065.848951990003,53319.723639120006 2025-09-19,15:27:15.000,262,11054429,5405,0,1758295634,13138.290481319993,29527.482377430002,53319.74460048001 2025-09-19,15:27:16.000,262,11054469,5165,0,1758295635,13138.250063459993,28142.384725469994,53319.75857472 2025-09-19,15:27:17.000,262,11054426,4885,0,1758295636,13138.196172980002,27219.005088510006,53319.772548960005 2025-09-19,15:27:18.000,262,11054452,4845,0,1758295637,13138.182700359997,24910.619438280002,53319.70966488 2025-09-19,15:27:19.000,262,11054465,5205,0,1758295638,13138.128809879992,30450.699884400005,53319.73761336 2025-09-19,15:27:20.000,262,11054434,4725,0,1758295639,13138.047974159992,31835.76933984,53319.74460048001 2025-09-19,15:27:21.000,262,11054437,5125,0,1758295640,13138.041237849997,29065.743215039998,53319.70966488 2025-09-19,15:27:22.000,262,11054399,5285,0,1758295641,13137.994083680001,32759.17717332,53319.62581944001 2025-09-19,15:27:23.000,262,11054482,4885,0,1758295642,13137.940193199996,27680.793594810006,53319.653767920005 2025-09-19,15:27:24.000,262,11054451,5365,0,1758295643,13137.893039030001,28604.180280900007,53319.66075504 2025-09-19,15:27:25.000,262,11054454,4925,0,1758295644,13137.913247960001,31374.382633949994,53319.59088384 2025-09-19,15:27:26.000,262,11054455,5285,0,1758295645,13137.940193199996,28604.335361759993,53319.61883232 2025-09-19,15:27:27.000,262,11054433,5325,0,1758295646,13137.967138439992,27219.336397620005,53319.604858080005 2025-09-19,15:27:28.000,262,11054497,5005,0,1758295647,13138.027765229992,27681.082609139994,53319.62581944001 2025-09-19,15:27:29.000,262,11054450,4885,0,1758295648,13138.095128330002,35529.739032,53319.56992248 2025-09-19,15:27:30.000,262,11054432,4605,0,1758295649,13138.149018809992,31374.706893929993,53319.604858080005 2025-09-19,15:27:31.000,262,11054418,4845,0,1758295650,13138.202909289997,30451.411846529998,53319.52101264 2025-09-19,15:27:32.000,262,11054446,4765,0,1758295651,13138.250063459993,33221.46616785,53319.6118452 2025-09-19,15:27:33.000,262,11054386,4965,0,1758295652,13138.337635489988,30913.122812400004,53319.56293536 2025-09-19,15:27:34.000,262,11054492,4765,0,1758295653,13138.398262279989,31374.890171310006,53319.653767920005 2025-09-19,15:27:35.000,262,11054486,4805,0,1758295654,13138.452152759994,23988.04340214,53319.6817164 2025-09-19,15:27:36.000,262,11054447,5245,0,1758295655,13138.512779549994,31374.932466090002,53319.723639120006 2025-09-19,15:27:37.000,262,11054492,4725,0,1758295656,13138.66097836999,32298.255710009995,53319.74460048001 2025-09-19,15:27:38.000,262,11054469,5085,0,1758295657,13138.674450989995,24911.373695190006,53319.7865232 2025-09-19,15:27:39.000,262,11054470,4885,0,1758295658,13138.64750575,27219.843934980003,53319.73761336 2025-09-19,15:27:40.000,262,11054478,4845,0,1758295659,13138.654242059994,31374.96066261,53319.69569064001 2025-09-19,15:27:41.000,262,11054437,5245,0,1758295660,13138.654242059994,29528.229585210007,53319.73761336 2025-09-19,15:27:42.000,262,11054434,4725,0,1758295661,13138.66097836999,29528.236634340006,53319.82844592 2025-09-19,15:27:43.000,262,11054412,4925,0,1758295662,13138.634033129994,28604.842899120005,53319.82844592 2025-09-19,15:27:44.000,262,11054443,5285,0,1758295663,13138.546461099999,26758.055428680003,53319.870368640004 2025-09-19,15:27:45.000,262,11054443,5165,0,1758295664,13138.526252169999,26296.30216803,53319.870368640004 2025-09-19,15:27:46.000,262,11054469,5245,0,1758295665,13138.465625379999,27681.294083040004,53319.96120120001 2025-09-19,15:27:47.000,262,11054463,5325,0,1758295666,13138.398262279989,23526.043421940005,53319.9262656 2025-09-19,15:27:48.000,262,11054453,5205,0,1758295667,13138.330899179993,32759.564875469994,53319.91229136001 2025-09-19,15:27:49.000,262,11054486,4845,0,1758295668,13138.256799770003,26296.00610457,53319.83543304001 2025-09-19,15:27:50.000,262,11054402,4885,0,1758295669,13138.182700359997,31836.051305040004,53319.821458800005 2025-09-19,15:27:51.000,262,11054425,5285,0,1758295670,13138.054710470002,29065.848951990003,53319.77953608 2025-09-19,15:27:52.000,262,11054431,5044,0,1758295671,13137.967138439992,29065.73616591,53319.90530424 2025-09-19,15:27:53.000,262,11054421,5245,0,1758295672,13137.919984269996,28603.891266570005,53319.89831712 2025-09-19,15:27:54.000,262,11054434,4765,0,1758295673,13137.879566409996,31373.875096589996,53319.940239840005 2025-09-19,15:27:55.000,262,11054412,4805,0,1758295674,13137.798730689996,33220.528633559996,53319.9262656 2025-09-19,15:27:56.000,262,11054396,4725,0,1758295675,13137.778521759996,29065.299119849995,53319.89831712 2025-09-19,15:27:57.000,262,11054463,5245,0,1758295676,13137.717894969996,32296.92342444,53319.88434288001 2025-09-19,15:27:58.000,262,11054450,4925,0,1758295677,13137.6707408,22601.705103300003,53319.8563944 2025-09-19,15:27:59.000,262,11054411,5085,0,1758295678,13137.65053187,29988.509577689998,53319.83543304001 2025-09-19,15:28:00.000,262,11054414,4845,0,1758295679,13137.61011401,30911.74823205,53319.81447168001 2025-09-19,15:28:01.000,262,11054436,4965,0,1758295680,13137.52927829,26295.01922637,53319.891330000006 2025-09-19,15:28:02.000,262,11054429,5245,0,1758295681,13137.434969949994,29988.417939000006,53319.81447168001 2025-09-19,15:28:03.000,262,11054440,4605,0,1758295682,13137.40802471,29065.059449430002,53319.80049744 2025-09-19,15:28:04.000,262,11054423,5285,0,1758295683,13137.333925299994,28603.397827470006,53319.772548960005 2025-09-19,15:28:05.000,262,11054372,4805,0,1758295684,13137.266562199999,29988.516626819997,53319.82844592 2025-09-19,15:28:06.000,262,11054345,5325,0,1758295685,13137.185726479998,31835.240655090005,53319.81447168001 2025-09-19,15:28:07.000,262,11054344,4605,0,1758295686,13137.118363379988,27680.236713539998,53319.7515876 2025-09-19,15:28:08.000,262,11054418,4605,0,1758295687,13137.010582419993,28603.6163505,53319.772548960005 2025-09-19,15:28:09.000,262,11054369,5245,0,1758295688,13136.943219319997,26295.36463374,53319.723639120006 2025-09-19,15:28:10.000,262,11054420,4805,0,1758295689,13136.821965739997,29988.81973941,53319.83543304001 2025-09-19,15:28:11.000,262,11054390,4805,0,1758295690,13136.707448469992,27218.828860260008,53319.73761336 2025-09-19,15:28:12.000,262,11054419,4765,0,1758295691,13136.599667509996,31835.691799410008,53319.70966488 2025-09-19,15:28:13.000,262,11054311,5005,0,1758295692,13136.518831789996,26295.646598940002,53319.74460048001 2025-09-19,15:28:14.000,262,11054366,4725,0,1758295693,13136.37063297,29065.764362429996,53319.66774216001 2025-09-19,15:28:15.000,262,11054427,5325,0,1758295694,13136.26285200999,33220.95863049,53319.68870352 2025-09-19,15:28:16.000,262,11054413,5285,0,1758295695,13136.12138949999,29065.926492419996,53319.57690960001 2025-09-19,15:28:17.000,262,11054412,4845,0,1758295696,13136.013608539994,29527.67975307,53319.61883232 2025-09-19,15:28:18.000,262,11054431,5165,0,1758295697,13135.926036509998,28142.65259241,53319.66075504 2025-09-19,15:28:19.000,262,11054433,5245,0,1758295698,13135.865409719998,29527.83483393,53319.64678080001 2025-09-19,15:28:20.000,262,11054436,4765,0,1758295699,13135.791310309993,29527.870079579996,53319.52101264 2025-09-19,15:28:21.000,262,11054398,4925,0,1758295700,13135.750892449993,31374.742139580005,53319.52799976001 2025-09-19,15:28:22.000,262,11054422,4645,0,1758295701,13135.730683519992,28604.659621740007,53319.54896112001 2025-09-19,15:28:23.000,262,11054343,5245,0,1758295702,13135.723947209997,32298.2063661,53319.41620584 2025-09-19,15:28:24.000,262,11054369,5205,0,1758295703,13135.717210900002,28143.10373673,53319.47908992001 2025-09-19,15:28:25.000,262,11054395,5405,0,1758295704,13135.697001970002,30913.31313891,53319.4022316 2025-09-19,15:28:26.000,262,11054398,4685,0,1758295705,13135.744156139997,32760.086511090005,53319.43018008001 2025-09-19,15:28:27.000,262,11054352,4725,0,1758295706,13135.798046620002,32298.431938259993,53319.4022316 2025-09-19,15:28:28.000,262,11054415,5165,0,1758295707,13135.858673409988,30913.440023250005,53319.37428312 2025-09-19,15:28:29.000,262,11054353,5285,0,1758295708,13135.919300199988,28143.43504584,53319.38127024001 2025-09-19,15:28:30.000,262,11054419,5165,0,1758295709,13135.986663299998,31375.214431290005,53319.38127024001 2025-09-19,15:28:31.000,262,11054403,5285,0,1758295710,13136.060762709989,29066.82878106,53319.32537328 2025-09-19,15:28:32.000,262,11054397,5125,0,1758295711,13136.094444259994,29528.532697799994,53319.388257360006 2025-09-19,15:28:33.000,262,11054375,5245,0,1758295712,13136.215697839994,31375.28492259,53319.367296000004 2025-09-19,15:28:34.000,262,11054348,4925,0,1758295713,13136.296533559995,29066.864026709998,53319.40921872001 2025-09-19,15:28:35.000,262,11054396,4765,0,1758295714,13136.32347879999,32760.354378029995,53319.41620584 2025-09-19,15:28:36.000,262,11054381,4885,0,1758295715,13136.397578209995,29528.504501279996,53319.44415432 2025-09-19,15:28:37.000,262,11054368,4965,0,1758295716,13136.48515023999,30913.50346542,53319.367296000004 2025-09-19,15:28:38.000,262,11054372,4765,0,1758295717,13136.54577702999,25373.246791049998,53319.49306416 2025-09-19,15:28:39.000,262,11054399,5085,0,1758295718,13136.61314013,29528.370567809994,53319.46511568 2025-09-19,15:28:40.000,262,11054393,5005,0,1758295719,13136.660294299996,30451.644467820006,53319.35332176 2025-09-19,15:28:41.000,262,11054362,4565,0,1758295720,13136.646821679991,34144.97973828,53319.37428312 2025-09-19,15:28:42.000,262,11054379,5485,0,1758295721,13136.693975850001,25834.661693460002,53319.367296000004 2025-09-19,15:28:43.000,262,11054259,5085,0,1758295722,13136.687239539991,29989.729077180004,53319.4022316 2025-09-19,15:28:44.000,262,11054369,5245,0,1758295723,13136.693975850001,29066.285998050007,53319.37428312 2025-09-19,15:28:45.000,262,11054402,4725,0,1758295724,13136.741130019996,28604.532737400004,53319.46511568 2025-09-19,15:28:46.000,262,11054389,5044,0,1758295725,13136.720921089996,33221.29698873,53319.50005128001 2025-09-19,15:28:57.000,262,11054403,5205,0,1758295736,13136.559249649996,29527.940570880004,53319.45812856001 2025-09-19,15:28:58.000,262,11054386,4685,0,1758295737,13136.5929312,29527.98286566,53319.43018008001 2025-09-19,15:28:59.000,262,11054368,4605,0,1758295738,13136.586194889991,30451.39069914,53319.43018008001 2025-09-19,15:29:00.000,262,11054398,4805,0,1758295739,13136.57272227,29989.792519349998,53319.38127024001 2025-09-19,15:29:01.000,262,11054348,4645,0,1758295740,13136.599667509996,30451.496436090005,53319.43018008001 2025-09-19,15:29:02.000,262,11054409,5325,0,1758295741,13136.5929312,29066.51157021,53319.41620584 2025-09-19,15:29:03.000,262,11054377,5165,0,1758295742,13136.61314013,25834.732184759996,53319.47908992001 2025-09-19,15:29:04.000,262,11054461,5445,0,1758295743,13136.646821679991,26758.168214760008,53319.49306416 2025-09-19,15:29:05.000,262,11054438,4765,0,1758295744,13136.660294299996,23526.40292757,53319.555948240006 2025-09-19,15:29:06.000,262,11054448,4645,0,1758295745,13136.667030609991,30913.277893260005,53319.51402552 2025-09-19,15:29:07.000,262,11054463,5125,0,1758295746,13136.673766920001,27681.547851719995,53319.4022316 2025-09-19,15:29:08.000,262,11054500,4765,0,1758295747,13136.653557990001,32760.058314570007,53319.52101264 2025-09-19,15:29:09.000,262,11054305,5205,0,1758295748,13136.667030609991,26296.591182360004,53319.486077040005 2025-09-19,15:29:10.000,262,11054467,5085,0,1758295749,13136.646821679991,27219.942622799994,53319.41620584 2025-09-19,15:29:11.000,262,11054442,4845,0,1758295750,13136.619876439996,32298.474233040004,53319.50005128001 2025-09-19,15:29:12.000,262,11054410,4965,0,1758295751,13136.606403819991,30451.70086086,53319.41620584 2025-09-19,15:29:13.000,262,11054286,4525,0,1758295752,13136.565985959991,28143.350456279994,53319.33236040001 2025-09-19,15:29:14.000,262,11054223,4925,0,1758295753,13136.458204999995,31836.840807600005,53319.33934752001 2025-09-19,15:29:15.000,262,11054462,4725,0,1758295754,13136.42452344999,29990.116779329997,53319.318386160005 2025-09-19,15:29:16.000,262,11054429,5085,0,1758295755,13136.357160349995,29990.144975849995,53319.38127024001 2025-09-19,15:29:17.000,262,11054385,5325,0,1758295756,13136.276324629995,26296.732164960005,53319.367296000004 2025-09-19,15:29:18.000,262,11054449,5125,0,1758295757,13136.256115699995,32760.30503412,53319.38127024001 2025-09-19,15:29:19.000,262,11054412,4685,0,1758295758,13136.155071049994,25835.091690390007,53319.367296000004 2025-09-19,15:29:20.000,262,11054415,5165,0,1758295759,13136.128125809999,30451.947580410008,53319.2974248 2025-09-19,15:29:21.000,262,11054420,4685,0,1758295760,13136.027081159998,31375.404757800003,53319.318386160005 2025-09-19,15:29:22.000,262,11054469,5205,0,1758295761,13135.973190679993,29990.3916954,53319.26248920001 2025-09-19,15:29:23.000,262,11054446,4885,0,1758295762,13135.872146029993,29067.096648000006,53319.28345056 2025-09-19,15:29:24.000,262,11054418,4645,0,1758295763,13135.845200789998,28605.413878649997,53319.2974248 2025-09-19,15:29:25.000,262,11054426,4845,0,1758295764,13135.824991859998,27682.13997864,53319.27646344 2025-09-19,15:29:26.000,262,11054456,4765,0,1758295765,13135.757628760002,28605.512566470003,53319.24851496 2025-09-19,15:29:27.000,262,11054415,5325,0,1758295766,13135.737419830002,26758.830832980006,53319.31139904001 2025-09-19,15:29:28.000,262,11054408,4605,0,1758295767,13135.690265659992,33222.453046049995,53319.23454072 2025-09-19,15:29:29.000,262,11054447,5405,0,1758295768,13135.649847799992,34145.95251822,53319.25550208 2025-09-19,15:29:30.000,262,11054432,4685,0,1758295769,13135.710474589992,33222.629274299994,53319.24152784001 2025-09-19,15:29:31.000,262,11054452,4925,0,1758295770,13135.723947209997,29067.49139928,53319.2275536 2025-09-19,15:29:32.000,262,11054384,4645,0,1758295771,13135.703738279997,31375.975737329994,53319.17165664001 2025-09-19,15:29:33.000,262,11054446,4925,0,1758295772,13135.744156139997,30452.617247760005,53319.23454072 2025-09-19,15:29:34.000,262,11054404,4765,0,1758295773,13135.771101379993,29529.343347750008,53319.17165664001 2025-09-19,15:29:35.000,262,11054395,5044,0,1758295774,13135.845200789998,31376.180162100005,53319.199605120004 2025-09-19,15:29:36.000,262,11054438,4685,0,1758295775,13135.899091269988,28606.083545999994,53319.20659224 2025-09-19,15:29:38.000,262,11054444,4685,0,1758295777,13135.932772819993,30914.61017883,53319.199605120004 2025-09-19,15:29:39.000,262,11054487,5005,0,1758295778,13136.000135919989,26297.789534459997,53319.21357936001 2025-09-19,15:29:40.000,262,11054424,4685,0,1758295779,13136.094444259994,32761.496337089993,53319.26248920001 2025-09-19,15:29:41.000,262,11054429,5005,0,1758295780,13136.134862119994,31838.278830120005,53319.21357936001 2025-09-19,15:29:42.000,262,11054442,4885,0,1758295781,13136.1887526,25836.29709162,53319.21357936001 2025-09-19,15:29:43.000,262,11054427,5285,0,1758295782,13136.195488909994,32300.10258207,53319.17165664001 2025-09-19,15:29:44.000,262,11054397,5485,0,1758295783,13136.20222521999,27221.542775309994,53319.17864376 2025-09-19,15:29:45.000,262,11054431,5245,0,1758295784,13136.256115699995,26759.909349869995,53319.23454072 2025-09-19,15:29:46.000,262,11054446,4925,0,1758295785,13136.28979725,29068.386638790005,53319.19261800001 2025-09-19,15:29:47.000,262,11054455,4925,0,1758295786,13136.28979725,29991.787423140006,53319.269476320005 2025-09-19,15:29:48.000,262,11054457,5085,0,1758295787,13136.35042404,23989.826832029998,53319.32537328 2025-09-19,15:29:49.000,262,11054449,4925,0,1758295788,13136.35042404,30453.568880310006,53319.30441192 2025-09-19,15:29:50.000,262,11054470,4765,0,1758295789,13136.35042404,29991.956602260005,53319.30441192 2025-09-19,15:29:51.000,262,11054427,5085,0,1758295790,13136.36389665999,29530.273832909996,53319.29043768001 2025-09-19,15:29:52.000,262,11054483,5245,0,1758295791,13136.36389665999,30453.738059430005,53319.388257360006 2025-09-19,15:29:53.000,262,11054403,5365,0,1758295792,13136.37063297,26760.205413329997,53319.31139904001 2025-09-19,15:29:54.000,262,11054409,5165,0,1758295793,13136.377369279995,31377.103598129994,53319.43018008001 2025-09-19,15:29:55.000,262,11054413,5125,0,1758295794,13136.41105083,29992.090535730007,53319.36030888001 2025-09-19,15:29:56.000,262,11054425,5205,0,1758295795,13136.437996069995,30453.738059430005,53319.39524448 2025-09-19,15:29:57.000,262,11054428,4965,0,1758295796,13136.458204999995,27221.95867398,53319.36030888001 2025-09-19,15:29:58.000,262,11054410,4605,0,1758295797,13136.46494130999,25836.832825499994,53319.34633464 2025-09-19,15:29:59.000,262,11054384,4605,0,1758295798,13136.52556809999,31838.892104429993,53319.33934752001 2025-09-19,15:30:00.000,262,11054439,5245,0,1758295799,13136.61314013,29530.435962899996,53319.40921872001 2025-09-19,15:30:01.000,262,11054464,4645,0,1758295800,13136.61314013,26298.586086149997,53319.40921872001 2025-09-19,15:30:02.000,262,11054431,5285,0,1758295801,13136.660294299996,28607.070424200007,53319.437167200005 2025-09-19,15:30:03.000,262,11054411,5285,0,1758295802,13136.693975850001,33223.940412480006,53319.44415432 2025-09-19,15:30:04.000,262,11054438,4765,0,1758295803,13136.734393710001,33685.65137835,53319.39524448 2025-09-19,15:30:05.000,262,11054441,5245,0,1758295804,13136.795020500002,25836.825776369995,53319.437167200005 2025-09-19,15:30:06.000,262,11054496,4525,0,1758295805,13136.828702049992,29068.584014430002,53319.4721028 2025-09-19,15:30:07.000,262,11054443,5085,0,1758295806,13136.848910979992,31376.976713790005,53319.52799976001 2025-09-19,15:30:08.000,262,11054403,5165,0,1758295807,13136.869119909992,26298.268875299997,53319.57690960001 2025-09-19,15:30:09.000,262,11054381,5205,0,1758295808,13136.923010389997,31376.758190759996,53319.59787096001 2025-09-19,15:30:10.000,262,11054379,5165,0,1758295809,13136.929746699992,25836.381681180006,53319.62581944001 2025-09-19,15:30:11.000,262,11054463,5125,0,1758295810,13136.923010389997,30453.195276419996,53319.57690960001 2025-09-19,15:30:12.000,262,11054460,4725,0,1758295811,13136.923010389997,28144.626348809994,53319.604858080005 2025-09-19,15:30:13.000,262,11054442,4845,0,1758295812,13136.902801459997,29067.82270839,53319.56992248 2025-09-19,15:30:14.000,262,11054383,5044,0,1758295813,13136.902801459997,24912.5508999,53319.61883232 2025-09-19,15:30:15.000,262,11054419,5245,0,1758295814,13136.848910979992,31837.651457550004,53319.66075504 2025-09-19,15:30:16.000,262,11054454,4725,0,1758295815,13136.862383599997,29529.075480810003,53319.6817164 2025-09-19,15:30:17.000,262,11054455,4925,0,1758295816,13136.842174669997,25835.415950370007,53319.66075504 2025-09-19,15:30:18.000,262,11054414,4725,0,1758295817,13136.808493119992,28605.39273126,53319.63979368 2025-09-19,15:30:19.000,262,11054389,5165,0,1758295818,13136.795020500002,29528.61728736,53319.6817164 2025-09-19,15:30:20.000,262,11054412,4725,0,1758295819,13136.815229430002,29528.525648669995,53319.64678080001 2025-09-19,15:30:21.000,262,11054434,4765,0,1758295820,13136.781547879997,34145.18416305,53319.702677760004 2025-09-19,15:30:22.000,262,11054456,4605,0,1758295821,13136.808493119992,30451.644467820006,53319.66075504 2025-09-19,15:30:23.000,262,11054447,5125,0,1758295822,13136.795020500002,32298.2063661,53319.64678080001 2025-09-19,15:30:24.000,262,11054447,5165,0,1758295823,13136.828702049992,27681.392770859995,53319.64678080001 2025-09-19,15:30:25.000,262,11054432,4685,0,1758295824,13136.821965739997,28142.955705,53319.68870352 2025-09-19,15:30:26.000,262,11054391,5245,0,1758295825,13136.882592529997,35529.816572430005,53319.723639120006 2025-09-19,15:30:27.000,262,11054379,5044,0,1758295826,13136.896065150002,28604.59617957,53319.71665200001 2025-09-19,15:30:28.000,262,11054424,4805,0,1758295827,13136.929746699992,31374.62230437,53319.723639120006 2025-09-19,15:30:29.000,262,11054396,4605,0,1758295828,13136.943219319997,30451.263814799997,53319.69569064001 2025-09-19,15:30:30.000,262,11054391,5285,0,1758295829,13137.010582419993,30912.925436759993,53319.67472928001 2025-09-19,15:30:31.000,262,11054409,4925,0,1758295830,13137.071209209993,27219.484429350006,53319.64678080001 2025-09-19,15:30:32.000,262,11054469,5085,0,1758295831,13137.091418139993,31374.657550019998,53319.62581944001 2025-09-19,15:30:33.000,262,11054395,5085,0,1758295832,13137.145308619998,32297.973744810006,53319.66774216001 2025-09-19,15:30:34.000,262,11054414,4605,0,1758295833,13137.165517549998,27219.470331090008,53319.653767920005 2025-09-19,15:30:35.000,262,11054422,4685,0,1758295834,13137.212671719994,29066.20140849,53319.75857472 2025-09-19,15:30:36.000,262,11054386,4605,0,1758295835,13137.185726479998,30912.925436759993,53319.723639120006 2025-09-19,15:30:37.000,262,11054412,4725,0,1758295836,13137.158781239988,29066.20140849,53319.73062624 2025-09-19,15:30:38.000,262,11054436,4965,0,1758295837,13137.118363379988,29527.877128709995,53319.71665200001 2025-09-19,15:30:39.000,262,11054452,4885,0,1758295838,13137.145308619998,26296.041350219995,53319.74460048001 2025-09-19,15:30:40.000,262,11054342,4685,0,1758295839,13137.091418139993,31374.608206110002,53319.74460048001 2025-09-19,15:30:41.000,262,11054412,4685,0,1758295840,13137.071209209993,30451.21447089,53319.772548960005 2025-09-19,15:30:42.000,262,11054415,5285,0,1758295841,13137.024055039998,26757.815758259996,53319.7515876 2025-09-19,15:30:43.000,262,11054449,5445,0,1758295842,13137.017318730002,28604.603228699998,53319.79351032001 2025-09-19,15:30:44.000,262,11054401,5205,0,1758295843,13136.970164559993,30451.341355230004,53319.79351032001 2025-09-19,15:30:45.000,262,11054408,4725,0,1758295844,13136.949955629992,26296.238725860007,53319.80049744 2025-09-19,15:30:46.000,262,11054396,4685,0,1758295845,13136.869119909992,24911.26795824,53319.80748456 2025-09-19,15:30:47.000,262,11054414,4845,0,1758295846,13136.862383599997,26758.034281290005,53319.86338152001 2025-09-19,15:30:48.000,262,11054439,5245,0,1758295847,13136.795020500002,30451.517583480003,53319.83543304001 2025-09-19,15:30:49.000,262,11054387,5044,0,1758295848,13136.707448469992,27681.470311290002,53319.772548960005 2025-09-19,15:30:50.000,262,11054388,4645,0,1758295849,13136.727657399992,26758.231656930002,53319.81447168001 2025-09-19,15:30:51.000,262,11054446,4685,0,1758295850,13136.720921089996,28143.329308889995,53319.772548960005 2025-09-19,15:30:52.000,262,11054399,5205,0,1758295851,13136.680503229996,22603.1854206,53319.821458800005 2025-09-19,15:30:53.000,262,11054424,4725,0,1758295852,13136.660294299996,29528.4622065,53319.75857472 2025-09-19,15:30:54.000,262,11054458,4805,0,1758295853,13136.707448469992,31375.200333030007,53319.821458800005 2025-09-19,15:30:55.000,262,11054404,4765,0,1758295854,13136.714184780001,31375.221480420005,53319.81447168001 2025-09-19,15:30:56.000,262,11054467,5405,0,1758295855,13136.727657399992,26296.703968439993,53319.7515876 2025-09-19,15:30:57.000,262,11054416,4805,0,1758295856,13136.747866329992,24911.641562129997,53319.74460048001 2025-09-19,15:30:58.000,262,11054422,4885,0,1758295857,13136.821965739997,31375.228529550004,53319.7865232 2025-09-19,15:30:59.000,262,11054421,5205,0,1758295858,13136.842174669997,29066.744191499994,53319.75857472 2025-09-19,15:31:00.000,262,11054443,5205,0,1758295859,13136.889328839992,29066.708945849998,53319.75857472 2025-09-19,15:31:01.000,262,11054345,5245,0,1758295860,13136.902801459997,25373.253840179997,53319.73062624 2025-09-19,15:31:02.000,262,11054431,5365,0,1758295861,13136.983637179997,31836.777365429996,53319.77953608 2025-09-19,15:31:03.000,262,11054427,5285,0,1758295862,13137.037527660003,29990.060386290002,53319.80748456 2025-09-19,15:31:04.000,262,11054426,4845,0,1758295863,13137.091418139993,31375.038203040007,53319.82844592 2025-09-19,15:31:05.000,262,11054408,4725,0,1758295864,13137.118363379988,34145.08547523001,53319.8563944 2025-09-19,15:31:06.000,262,11054444,4845,0,1758295865,13137.138572309988,29066.560914119997,53319.821458800005 2025-09-19,15:31:07.000,262,11054460,4645,0,1758295866,13137.192462789993,28604.89929216,53319.90530424 2025-09-19,15:31:08.000,262,11054431,5285,0,1758295867,13137.219408029989,32759.98782327,53319.8563944 2025-09-19,15:31:09.000,262,11054467,5044,0,1758295868,13137.232880649994,27219.787541939993,53319.87735576 2025-09-19,15:31:10.000,262,11054455,4925,0,1758295869,13137.246353269999,31374.854925659994,53319.891330000006 2025-09-19,15:31:11.000,262,11054484,4645,0,1758295870,13137.300243749989,29066.51157021,53319.90530424 2025-09-19,15:31:12.000,262,11054405,5125,0,1758295871,13137.327188989999,29066.462226300006,53319.94722696 2025-09-19,15:31:13.000,262,11054423,5085,0,1758295872,13137.367606849999,29066.426980649994,53319.91229136001 2025-09-19,15:31:14.000,262,11054443,5165,0,1758295873,13137.374343159994,29528.053356959994,53319.93325272001 2025-09-19,15:31:15.000,262,11054436,4805,0,1758295874,13137.354134229994,28143.005048909996,53319.95421408 2025-09-19,15:31:16.000,262,11054425,5085,0,1758295875,13137.36087053999,32298.05833437,53320.066008 2025-09-19,15:31:17.000,262,11054409,5165,0,1758295876,13137.354134229994,27219.54787152,53319.96120120001 2025-09-19,15:31:18.000,262,11054442,4765,0,1758295877,13137.36087053999,29989.552848930005,53320.04504664 2025-09-19,15:31:19.000,262,11054476,4765,0,1758295878,13137.354134229994,26296.118890650003,53320.00312392001 2025-09-19,15:31:20.000,262,11054452,4845,0,1758295879,13137.32045267999,30451.193323500003,53320.02408528 2025-09-19,15:31:21.000,262,11054438,4685,0,1758295880,13137.36087053999,25372.76040108,53319.93325272001 2025-09-19,15:31:22.000,262,11054427,5044,0,1758295881,13137.36087053999,29989.46121024,53319.95421408 2025-09-19,15:31:23.000,262,11054439,4965,0,1758295882,13137.34066160999,29989.44711198,53319.940239840005 2025-09-19,15:31:24.000,262,11054432,4725,0,1758295883,13137.306980059999,30451.122832199995,53319.96120120001 2025-09-19,15:31:25.000,262,11054422,4685,0,1758295884,13137.313716369994,28142.744231100005,53319.95421408 2025-09-19,15:31:26.000,262,11054448,4805,0,1758295885,13137.333925299994,30912.812650680004,53320.00312392001 2025-09-19,15:31:27.000,262,11054431,5125,0,1758295886,13137.367606849999,28604.342410890007,53319.97517544 2025-09-19,15:31:28.000,262,11054460,4965,0,1758295887,13137.354134229994,28142.64554328,53320.00312392001 2025-09-19,15:31:29.000,262,11054395,5285,0,1758295888,13137.32045267999,30451.094635679998,53320.00312392001 2025-09-19,15:31:30.000,262,11054476,4885,0,1758295889,13137.313716369994,28142.659641539998,53319.989149680005 2025-09-19,15:31:31.000,262,11054446,4845,0,1758295890,13137.313716369994,29527.67975307,53319.9961368 2025-09-19,15:31:32.000,262,11054442,4885,0,1758295891,13137.273298509994,34144.45105353001,53319.9961368 2025-09-19,15:31:33.000,262,11054423,5125,0,1758295892,13137.259825889989,27680.807693070004,53319.94722696 2025-09-19,15:31:34.000,262,11054445,5005,0,1758295893,13137.219408029989,29527.51762308,53319.96818832 2025-09-19,15:31:35.000,262,11054433,5205,0,1758295894,13137.118363379988,30450.812670479994,53320.00312392001 2025-09-19,15:31:36.000,262,11054436,4685,0,1758295895,13137.057736590003,25834.013173500003,53320.07998224001 2025-09-19,15:31:37.000,262,11054487,5005,0,1758295896,13137.037527660003,27680.589170039995,53320.07299512 2025-09-19,15:31:38.000,262,11054435,5165,0,1758295897,13137.010582419993,30450.60824571,53319.98216256001 2025-09-19,15:31:39.000,262,11054420,4685,0,1758295898,13136.956691940002,27218.800663739996,53319.9961368 2025-09-19,15:31:40.000,262,11054449,5005,0,1758295899,13136.916274080002,28603.76438223,53320.038059520004 2025-09-19,15:31:41.000,262,11054458,4525,0,1758295900,13136.949955629992,32297.141947469994,53320.05203376001 2025-09-19,15:31:42.000,262,11054475,5085,0,1758295901,13136.875856220002,29065.38370941,53320.02408528 2025-09-19,15:31:43.000,262,11054444,4605,0,1758295902,13136.923010389997,29065.320267240008,53320.038059520004 2025-09-19,15:31:44.000,262,11054393,5044,0,1758295903,13136.929746699992,26295.251847659994,53320.05203376001 2025-09-19,15:31:45.000,262,11054490,4765,0,1758295904,13136.916274080002,29526.995987460003,53320.01709816 2025-09-19,15:31:46.000,262,11054429,5125,0,1758295905,13136.889328839992,29065.277972459997,53320.03107240001 2025-09-19,15:31:47.000,262,11054447,5005,0,1758295906,13136.923010389997,26295.20955288,53320.01709816 2025-09-19,15:31:48.000,262,11054414,4765,0,1758295907,13136.889328839992,29526.974840070005,53319.97517544 2025-09-19,15:31:49.000,262,11054449,5165,0,1758295908,13136.929746699992,26295.272995050007,53320.066008 2025-09-19,15:31:50.000,262,11054443,5125,0,1758295909,13136.949955629992,31373.593131390007,53320.04504664 2025-09-19,15:31:51.000,262,11054464,4685,0,1758295910,13136.929746699992,27218.539845930005,53320.02408528 2025-09-19,15:31:52.000,262,11054430,4565,0,1758295911,13136.976900870002,38298.764180340004,53320.10094360001 2025-09-19,15:31:53.000,262,11054405,5365,0,1758295912,13136.990373489993,33220.3030614,53319.989149680005 2025-09-19,15:31:54.000,262,11054414,4565,0,1758295913,13136.956691940002,28603.552908330006,53319.989149680005 2025-09-19,15:31:55.000,262,11054440,4565,0,1758295914,13136.949955629992,28141.806696810003,53320.01011104001 2025-09-19,15:31:56.000,262,11054443,4925,0,1758295915,13136.902801459997,29988.432037260005,53319.9961368 2025-09-19,15:31:57.000,262,11054433,5085,0,1758295916,13136.902801459997,34605.069404249996,53320.00312392001 2025-09-19,15:31:58.000,262,11054412,4685,0,1758295917,13136.896065150002,29526.565990529998,53320.03107240001 2025-09-19,15:31:59.000,262,11054455,5085,0,1758295918,13136.875856220002,31834.923444240005,53319.9961368 2025-09-19,15:32:00.000,262,11054414,4805,0,1758295919,13136.835438360002,27679.785569219996,53320.00312392001 2025-09-19,15:32:01.000,262,11054463,5205,0,1758295920,13136.835438360002,28141.475387700004,53320.01709816 2025-09-19,15:32:02.000,262,11054427,5085,0,1758295921,13136.795020500002,26294.730212039998,53319.98216256001 2025-09-19,15:32:03.000,262,11054430,4685,0,1758295922,13136.754602640001,35528.14592862,53319.93325272001 2025-09-19,15:32:04.000,262,11054383,5125,0,1758295923,13136.707448469992,25833.047442690004,53319.9961368 2025-09-19,15:32:05.000,262,11054441,5085,0,1758295924,13136.680503229996,30911.466266849995,53320.03107240001 2025-09-19,15:32:06.000,262,11054386,4525,0,1758295925,13136.707448469992,31373.149036200004,53320.01709816 2025-09-19,15:32:07.000,262,11054493,5285,0,1758295926,13136.660294299996,33219.86601534,53320.066008 2025-09-19,15:32:08.000,262,11054381,5044,0,1758295927,13136.626612749991,28603.200451829995,53320.03107240001 2025-09-19,15:32:09.000,262,11054409,5125,0,1758295928,13136.626612749991,28603.31323791,53320.09395648 2025-09-19,15:32:10.000,262,11054388,4805,0,1758295929,13136.606403819991,28141.67981247,53320.107930720005 2025-09-19,15:32:11.000,262,11054485,5005,0,1758295930,13136.5929312,33681.86599554001,53320.11491784 2025-09-19,15:32:12.000,262,11054405,5205,0,1758295931,13136.586194889991,28141.813745940002,53320.066008 2025-09-19,15:32:13.000,262,11054421,5165,0,1758295932,13136.606403819991,29065.25682507,53320.059020880006 2025-09-19,15:32:14.000,262,11054370,4685,0,1758295933,13136.606403819991,29526.988938330003,53320.08696936 2025-09-19,15:32:15.000,262,11054377,5205,0,1758295934,13136.633349060001,33220.429945740005,53320.12190496 2025-09-19,15:32:16.000,262,11054454,4605,0,1758295935,13136.579458579996,27218.680828530007,53320.1358792 2025-09-19,15:32:17.000,262,11054399,5085,0,1758295936,13136.53230441,25833.674815260005,53320.08696936 2025-09-19,15:32:18.000,262,11054368,4645,0,1758295937,13136.47167762,27680.455236570007,53320.12889208001 2025-09-19,15:32:19.000,262,11054400,4725,0,1758295938,13136.478413929995,27218.814761999995,53320.11491784 2025-09-19,15:32:20.000,262,11054464,4565,0,1758295939,13136.48515023999,31835.60016072,53320.11491784 2025-09-19,15:32:21.000,262,11054436,4685,0,1758295940,13136.43125976,29527.242707009995,53320.14286632 2025-09-19,15:32:22.000,262,11054448,4685,0,1758295941,13136.397578209995,31373.924440500006,53320.1358792 2025-09-19,15:32:23.000,262,11054387,5125,0,1758295942,13136.36389665999,30450.509557890007,53320.07299512 2025-09-19,15:32:24.000,262,11054450,4925,0,1758295943,13136.32347879999,31373.896243979994,53320.12190496 2025-09-19,15:32:25.000,262,11054455,5044,0,1758295944,13136.296533559995,33220.64141964,53320.10094360001 2025-09-19,15:32:26.000,262,11054429,5005,0,1758295945,13136.256115699995,29527.151068320003,53320.1358792 2025-09-19,15:32:27.000,262,11054443,5205,0,1758295946,13136.256115699995,26295.378731999997,53320.11491784 2025-09-19,15:32:28.000,262,11054368,4765,0,1758295947,13136.16180735999,27680.412941789997,53320.09395648 2025-09-19,15:32:29.000,262,11054393,5285,0,1758295948,13136.128125809999,30912.086590289997,53320.08696936 2025-09-19,15:32:30.000,262,11054444,4565,0,1758295949,13136.107916879999,28603.658645279997,53320.12190496 2025-09-19,15:32:31.000,262,11054406,4725,0,1758295950,13136.087707949999,29527.02418398,53320.107930720005 2025-09-19,15:32:32.000,262,11054395,5245,0,1758295951,13136.060762709989,27680.22261528,53320.1358792 2025-09-19,15:32:33.000,262,11054432,4845,0,1758295952,13136.000135919989,29065.221579420002,53320.14286632 2025-09-19,15:32:34.000,262,11054412,4565,0,1758295953,13135.993399609994,30911.804625089993,53320.1358792 2025-09-19,15:32:35.000,262,11054450,4965,0,1758295954,13135.993399609994,33220.1620788,53320.107930720005 2025-09-19,15:32:36.000,262,11054426,4645,0,1758295955,13135.986663299998,27679.961797469994,53320.1358792 2025-09-19,15:32:37.000,262,11054440,4565,0,1758295956,13135.939509129988,33219.957654030004,53320.107930720005 2025-09-19,15:32:38.000,262,11054386,4725,0,1758295957,13135.912563889993,32296.59211533,53320.038059520004 2025-09-19,15:32:39.000,262,11054397,5205,0,1758295958,13135.946245439998,28141.51063335,53320.01011104001 2025-09-19,15:32:40.000,262,11054416,4605,0,1758295959,13135.932772819993,25833.08973747,53319.98216256001 2025-09-19,15:32:41.000,262,11054433,5285,0,1758295960,13135.905827579998,31834.81065816,53319.9961368 2025-09-19,15:32:42.000,262,11054448,4965,0,1758295961,13135.966454369998,30449.811694019998,53319.9961368 2025-09-19,15:32:43.000,262,11054416,4605,0,1758295962,13135.952981749993,26756.48347269,53319.95421408 2025-09-19,15:32:44.000,262,11054428,4565,0,1758295963,13135.932772819993,33220.0210962,53319.91927848 2025-09-19,15:32:45.000,262,11054424,4525,0,1758295964,13135.926036509998,31835.057377710007,53319.91229136001 2025-09-19,15:32:46.000,262,11054410,4845,0,1758295965,13135.912563889993,26756.744290500006,53319.89831712 2025-09-19,15:32:47.000,262,11054411,5125,0,1758295966,13135.899091269988,24448.53486852,53319.93325272001 2025-09-19,15:32:48.000,262,11054445,5125,0,1758295967,13135.899091269988,30450.474312239996,53319.94722696 2025-09-19,15:32:49.000,262,11054397,5085,0,1758295968,13135.858673409988,29065.623379829995,53319.90530424 2025-09-19,15:32:50.000,262,11054446,4565,0,1758295969,13135.885618649998,30450.812670479994,53319.93325272001 2025-09-19,15:32:51.000,262,11054433,5205,0,1758295970,13135.865409719998,26295.98495718,53319.9262656 2025-09-19,15:32:52.000,262,11054451,5245,0,1758295971,13135.892354959993,25834.457268690006,53319.96818832 2025-09-19,15:32:53.000,262,11054505,5365,0,1758295972,13135.858673409988,27219.681804990003,53319.87735576 2025-09-19,15:32:54.000,262,11054262,5085,0,1758295973,13135.872146029993,27219.850984110002,53319.89831712 2025-09-19,15:32:55.000,262,11054432,4845,0,1758295974,13135.851937099993,26758.365590400004,53319.91229136001 2025-09-19,15:32:56.000,262,11054395,5205,0,1758295975,13135.818255550003,27681.83686605,53319.93325272001 2025-09-19,15:32:57.000,262,11054445,5125,0,1758295976,13135.838464480003,35992.28884434,53319.940239840005 2025-09-19,15:32:58.000,262,11054440,4685,0,1758295977,13135.865409719998,30452.144956050004,53319.9262656 2025-09-19,15:32:59.000,262,11054420,4605,0,1758295978,13135.878882339988,32760.706834530007,53319.98216256001 2025-09-19,15:33:00.000,262,11054466,4485,0,1758295979,13135.946245439998,31837.432934519995,53319.88434288001 2025-09-19,15:33:01.000,262,11054409,5125,0,1758295980,13135.932772819993,26297.225604060004,53319.88434288001 2025-09-19,15:33:02.000,262,11054432,4525,0,1758295981,13136.000135919989,31375.848852990006,53319.90530424 2025-09-19,15:33:03.000,262,11054397,4965,0,1758295982,13136.027081159998,29990.849888850003,53319.870368640004 2025-09-19,15:33:04.000,262,11054419,5125,0,1758295983,13136.054026399994,29529.181217760008,53319.89831712 2025-09-19,15:33:05.000,262,11054417,5205,0,1758295984,13136.080971639989,31837.644408420005,53319.88434288001 2025-09-19,15:33:06.000,262,11054446,4525,0,1758295985,13136.12138949999,27220.774420140006,53319.89831712 2025-09-19,15:33:07.000,262,11054433,5245,0,1758295986,13136.195488909994,30452.645444280002,53319.93325272001 2025-09-19,15:33:08.000,262,11054459,5325,0,1758295987,13136.1887526,29529.26580732,53319.91927848 2025-09-19,15:33:09.000,262,11054458,4485,0,1758295988,13136.215697839994,23527.333412730004,53319.87735576 2025-09-19,15:33:10.000,262,11054427,5325,0,1758295989,13136.28306093999,25374.064490129997,53319.91927848 2025-09-19,15:33:11.000,262,11054446,4685,0,1758295990,13136.32347879999,27682.520631659994,53319.88434288001 2025-09-19,15:33:12.000,262,11054434,4885,0,1758295991,13136.43125976,33684.389584079996,53319.891330000006 2025-09-19,15:33:13.000,262,11054427,4885,0,1758295992,13136.47167762,30452.574952979994,53319.9262656 2025-09-19,15:33:14.000,262,11054456,4685,0,1758295993,13136.539040719996,29067.505497539998,53319.8563944 2025-09-19,15:33:15.000,262,11054450,4405,0,1758295994,13136.626612749991,32299.263735600005,53319.80748456 2025-09-19,15:33:16.000,262,11054445,5245,0,1758295995,13136.707448469992,32299.193244299997,53319.90530424 2025-09-19,15:33:17.000,262,11054447,5125,0,1758295996,13136.788284189992,31837.461131040007,53319.91229136001 2025-09-19,15:33:18.000,262,11054412,4805,0,1758295997,13136.902801459997,29528.913350820003,53319.93325272001 2025-09-19,15:33:19.000,262,11054427,5205,0,1758295998,13136.970164559993,29067.230581469994,53319.87735576 2025-09-19,15:33:20.000,262,11054443,5085,0,1758295999,13137.024055039998,28605.456173430008,53319.96818832 2025-09-19,15:33:21.000,262,11054477,5085,0,1758296000,13137.118363379988,28143.709961910004,53319.940239840005 2025-09-19,15:33:22.000,262,11054432,4725,0,1758296001,13137.226144339998,27220.245735389995,53319.89831712 2025-09-19,15:33:23.000,262,11054432,4685,0,1758296002,13137.293507439994,28143.561930180003,53319.940239840005 2025-09-19,15:33:24.000,262,11054412,4805,0,1758296003,13137.34066160999,29528.546796060007,53319.90530424 2025-09-19,15:33:25.000,262,11054419,5125,0,1758296004,13137.394552089994,27681.688834319997,53319.891330000006 2025-09-19,15:33:26.000,262,11054448,4765,0,1758296005,13137.434969949994,30451.792499550007,53319.95421408 2025-09-19,15:33:27.000,262,11054453,5365,0,1758296006,13137.54275090999,27219.942622799994,53320.07299512 2025-09-19,15:33:28.000,262,11054386,4685,0,1758296007,13137.58990508,27681.618343020004,53320.02408528 2025-09-19,15:33:29.000,262,11054357,5165,0,1758296008,13137.637059249995,30451.70790999,53320.04504664 2025-09-19,15:33:30.000,262,11054378,4685,0,1758296009,13137.64379555999,25834.908413009995,53320.07299512 2025-09-19,15:33:31.000,262,11054382,4565,0,1758296010,13137.677477109995,31375.09459608,53320.19876328001 2025-09-19,15:33:32.000,262,11054377,5205,0,1758296011,13137.74484020999,29528.412862590005,53320.17780192001 2025-09-19,15:33:33.000,262,11054379,5085,0,1758296012,13137.74484020999,28605.082569539998,53320.05203376001 2025-09-19,15:33:34.000,262,11054442,4725,0,1758296013,13137.76504913999,29066.84287932,53320.156840560005 2025-09-19,15:33:35.000,262,11054456,4445,0,1758296014,13137.77178545,30451.919383889996,53320.16382768 2025-09-19,15:33:36.000,262,11054459,5525,0,1758296015,13137.76504913999,33683.74106412,53320.16382768 2025-09-19,15:33:37.000,262,11054434,4765,0,1758296016,13137.77178545,29990.300056709995,53320.275621600005 2025-09-19,15:33:38.000,262,11054408,4725,0,1758296017,13137.76504913999,25373.500559730004,53320.18478904 2025-09-19,15:33:39.000,262,11054390,4685,0,1758296018,13137.778521759996,29067.033205829997,53320.16382768 2025-09-19,15:33:40.000,262,11054499,5165,0,1758296019,13137.75157652,22141.812812970005,53320.21972464001 2025-09-19,15:33:41.000,262,11054427,4805,0,1758296020,13137.805466999991,32298.868984319997,53320.33151856 2025-09-19,15:33:42.000,262,11054440,4725,0,1758296021,13137.818939619996,29990.441039309997,53320.25466024 2025-09-19,15:33:43.000,262,11054438,4685,0,1758296022,13137.785258069991,32298.861935189998,53320.226711760006 2025-09-19,15:33:44.000,262,11054418,4685,0,1758296023,13137.778521759996,30452.081513879995,53320.240686 2025-09-19,15:33:45.000,262,11054424,4565,0,1758296024,13137.778521759996,34607.11365195,53320.30357008 2025-09-19,15:33:46.000,262,11054370,4845,0,1758296025,13137.738103899996,25373.479412340006,53320.28260872 2025-09-19,15:33:47.000,262,11054211,5125,0,1758296026,13137.70442234999,26758.513622130005,53320.24767312001 2025-09-19,15:33:48.000,262,11054213,5205,0,1758296027,13137.677477109995,28143.4491441,53320.26863448001 2025-09-19,15:33:49.000,262,11054340,4725,0,1758296028,13137.62358662999,32298.53062608,53320.3105572 2025-09-19,15:33:50.000,262,11054381,5044,0,1758296029,13137.61011401,34606.902178050004,53320.28260872 2025-09-19,15:33:51.000,262,11054357,5245,0,1758296030,13137.576432459995,29528.328273029998,53320.28260872 2025-09-19,15:33:52.000,262,11054353,4925,0,1758296031,13137.52927829,29528.30007651,53320.373441280004 2025-09-19,15:33:53.000,262,11054415,5044,0,1758296032,13137.536014599995,30913.249696740007,53320.38741552001 2025-09-19,15:33:54.000,262,11054408,4565,0,1758296033,13137.50233304999,27219.815738460005,53320.23369888 2025-09-19,15:33:55.000,262,11054407,4925,0,1758296034,13137.44844257,31836.530645880004,53320.26863448001 2025-09-19,15:33:56.000,262,11054451,5245,0,1758296035,13137.42149732999,32298.135874800006,53320.25466024 2025-09-19,15:33:57.000,262,11054427,5125,0,1758296036,13137.367606849999,32298.157022190004,53320.33151856 2025-09-19,15:33:58.000,262,11054439,5165,0,1758296037,13137.259825889989,30913.066419359995,53320.26863448001 2025-09-19,15:33:59.000,262,11054420,4765,0,1758296038,13137.199199099989,31836.4178598,53320.3105572 2025-09-19,15:34:00.000,262,11054457,5285,0,1758296039,13137.131835999993,32759.776349370004,53320.28959584 2025-09-19,15:34:01.000,262,11054383,5205,0,1758296040,13137.104890759998,27681.294083040004,53320.25466024 2025-09-19,15:34:02.000,262,11054418,4685,0,1758296041,13137.010582419993,25834.577103899996,53320.324531440005 2025-09-19,15:34:03.000,262,11054410,4605,0,1758296042,13136.949955629992,32298.065383499998,53320.240686 2025-09-19,15:34:04.000,262,11054398,4925,0,1758296043,13136.875856220002,20756.073690179997,53320.28959584 2025-09-19,15:34:05.000,262,11054414,4685,0,1758296044,13136.842174669997,23526.24079758,53320.28959584 2025-09-19,15:34:06.000,262,11054407,5125,0,1758296045,13136.754602640001,26757.984937379995,53320.31754432001 2025-09-19,15:34:07.000,262,11054441,5445,0,1758296046,13136.693975850001,28143.12488412,53320.30357008 2025-09-19,15:34:08.000,262,11054445,5125,0,1758296047,13136.61314013,25834.711037369998,53320.26164736 2025-09-19,15:34:09.000,262,11054371,4965,0,1758296048,13136.586194889991,29989.855961520007,53320.226711760006 2025-09-19,15:34:10.000,262,11054445,5085,0,1758296049,13136.52556809999,27681.49145868,53320.21273752 2025-09-19,15:34:11.000,262,11054370,4645,0,1758296050,13136.54577702999,28604.934537809997,53320.226711760006 2025-09-19,15:34:12.000,262,11054415,5125,0,1758296051,13136.47167762,34606.77529371,53320.26164736 2025-09-19,15:34:13.000,262,11054385,5085,0,1758296052,13136.45146869,31836.784414559996,53320.14286632 2025-09-19,15:34:14.000,262,11054418,4525,0,1758296053,13136.458204999995,31375.09459608,53320.17081480001 2025-09-19,15:34:15.000,262,11054383,5125,0,1758296054,13136.44473237999,29066.730093239996,53320.1358792 2025-09-19,15:34:16.000,262,11054412,4605,0,1758296055,13136.41105083,29990.053337160003,53320.19177616 2025-09-19,15:34:17.000,262,11054348,4765,0,1758296056,13136.417787139995,35068.65543870001,53320.19177616 2025-09-19,15:34:18.000,262,11054392,4725,0,1758296057,13136.44473237999,34145.3603913,53320.16382768 2025-09-19,15:34:19.000,262,11054411,5085,0,1758296058,13136.44473237999,27220.17524409,53320.21273752 2025-09-19,15:34:20.000,262,11054377,4965,0,1758296059,13136.397578209995,34607.1488976,53320.14286632 2025-09-19,15:34:21.000,262,11054422,4685,0,1758296060,13136.41105083,27220.245735389995,53320.08696936 2025-09-19,15:34:22.000,262,11054462,4885,0,1758296061,13136.377369279995,30913.79247975,53320.18478904 2025-09-19,15:34:23.000,262,11054414,4645,0,1758296062,13136.37063297,27682.062438210007,53320.14286632 2025-09-19,15:34:24.000,262,11054413,5285,0,1758296063,13136.38410558999,26758.703948640003,53320.12889208001 2025-09-19,15:34:25.000,262,11054472,4605,0,1758296064,13136.357160349995,25835.373655589996,53320.11491784 2025-09-19,15:34:26.000,262,11054357,5165,0,1758296065,13136.357160349995,27220.555897109996,53320.16382768 2025-09-19,15:34:27.000,262,11054385,4965,0,1758296066,13136.38410558999,31837.439983649994,53320.156840560005 2025-09-19,15:34:28.000,262,11054456,4765,0,1758296067,13136.34368772999,32299.200293429996,53320.18478904 2025-09-19,15:34:29.000,262,11054414,4685,0,1758296068,13136.32347879999,35531.106563220004,53320.08696936 2025-09-19,15:34:30.000,262,11054411,5165,0,1758296069,13136.28979725,27220.84491144,53320.12190496 2025-09-19,15:34:31.000,262,11054411,5085,0,1758296070,13136.33021511,28144.280941439996,53320.17081480001 2025-09-19,15:34:32.000,262,11054399,5125,0,1758296071,13136.31000618,27682.668663389995,53320.21972464001 2025-09-19,15:34:33.000,262,11054469,5125,0,1758296072,13136.31000618,23989.241754240007,53320.14286632 2025-09-19,15:34:34.000,262,11054391,5165,0,1758296073,13136.36389665999,26297.75428881,53320.09395648 2025-09-19,15:34:35.000,262,11054396,4605,0,1758296074,13136.33021511,27221.176220549998,53320.14985344001 2025-09-19,15:34:36.000,262,11054368,4685,0,1758296075,13136.35042404,29529.618263819997,53320.11491784 2025-09-19,15:34:37.000,262,11054474,4725,0,1758296076,13136.37063297,29991.322180560004,53320.12190496 2025-09-19,15:34:38.000,262,11054349,5085,0,1758296077,13136.41105083,37378.373374500006,53320.17780192001 2025-09-19,15:34:39.000,262,11054407,5085,0,1758296078,13136.397578209995,30914.722964910005,53320.14985344001 2025-09-19,15:34:40.000,262,11054414,4685,0,1758296079,13136.458204999995,31838.095552740007,53320.14985344001 2025-09-19,15:34:41.000,262,11054406,4725,0,1758296080,13136.48515023999,30914.687719259993,53320.17780192001 2025-09-19,15:34:42.000,262,11054447,5165,0,1758296081,13136.539040719996,26759.430009029995,53320.21972464001 2025-09-19,15:34:43.000,262,11054457,5005,0,1758296082,13136.61314013,27221.077532730007,53320.16382768 2025-09-19,15:34:44.000,262,11054442,4525,0,1758296083,13136.660294299996,27221.056385339994,53320.16382768 2025-09-19,15:34:45.000,262,11054424,4805,0,1758296084,13136.707448469992,30914.45509797,53320.1358792 2025-09-19,15:34:46.000,262,11054397,5365,0,1758296085,13136.747866329992,29529.26580732,53320.08696936 2025-09-19,15:34:47.000,262,11054334,4605,0,1758296086,13136.781547879997,30914.229525810006,53320.11491784 2025-09-19,15:34:48.000,262,11054421,5044,0,1758296087,13136.801756809997,32299.115703870004,53320.10094360001 2025-09-19,15:34:49.000,262,11054430,4605,0,1758296088,13136.828702049992,25835.430048630005,53320.07299512 2025-09-19,15:34:50.000,262,11054401,5085,0,1758296089,13136.869119909992,28605.413878649997,53320.16382768 2025-09-19,15:34:51.000,262,11054392,4805,0,1758296090,13136.909537769992,26758.548867780002,53320.23369888 2025-09-19,15:34:52.000,262,11054264,4645,0,1758296091,13136.943219319997,33683.67057282,53320.1358792 2025-09-19,15:34:53.000,262,11054428,4605,0,1758296092,13136.936483010002,31375.087546950002,53320.16382768 2025-09-19,15:34:54.000,262,11054418,4845,0,1758296093,13136.889328839992,22141.333472130005,53320.107930720005 2025-09-19,15:34:55.000,262,11054404,4445,0,1758296094,13136.902801459997,28604.73011304,53320.14286632 2025-09-19,15:34:56.000,262,11054434,4765,0,1758296095,13136.909537769992,30912.967731540004,53320.205750400004 2025-09-19,15:34:57.000,262,11054465,5285,0,1758296096,13136.889328839992,28142.708985449994,53320.156840560005 2025-09-19,15:34:58.000,262,11054361,5245,0,1758296097,13136.882592529997,28604.215526550004,53320.156840560005 2025-09-19,15:34:59.000,262,11054427,5044,0,1758296098,13136.875856220002,26295.646598940002,53320.18478904 2025-09-19,15:35:00.000,262,11054408,4645,0,1758296099,13136.842174669997,29988.869083319994,53320.17081480001 2025-09-19,15:35:01.000,262,11054408,5005,0,1758296100,13136.835438360002,31835.346392039995,53320.18478904 2025-09-19,15:35:02.000,262,11054374,4645,0,1758296101,13136.889328839992,30911.832821610005,53320.17081480001 2025-09-19,15:35:03.000,262,11054423,5044,0,1758296102,13136.882592529997,27679.926551819997,53320.066008 2025-09-19,15:35:04.000,262,11054402,4645,0,1758296103,13136.842174669997,26756.441177910005,53320.04504664 2025-09-19,15:35:05.000,262,11054428,4605,0,1758296104,13136.896065150002,29988.00204033,53320.107930720005 2025-09-19,15:35:06.000,262,11054413,5165,0,1758296105,13136.882592529997,29526.157140990006,53320.11491784 2025-09-19,15:35:07.000,262,11054442,4805,0,1758296106,13136.896065150002,29064.43912599,53320.107930720005 2025-09-19,15:35:08.000,262,11054393,5285,0,1758296107,13136.949955629992,29987.734173389996,53320.059020880006 2025-09-19,15:35:09.000,262,11054413,5125,0,1758296108,13136.943219319997,27217.700999459994,53320.107930720005 2025-09-19,15:35:10.000,262,11054409,5085,0,1758296109,13136.943219319997,29526.07960056,53320.066008 2025-09-19,15:35:11.000,262,11054419,5485,0,1758296110,13136.949955629992,28141.249815539995,53320.12190496 2025-09-19,15:35:12.000,262,11054400,4525,0,1758296111,13137.010582419993,28602.9819288,53320.156840560005 2025-09-19,15:35:13.000,262,11054443,4965,0,1758296112,13137.024055039998,29988.15712119,53320.12889208001 2025-09-19,15:35:14.000,262,11054443,5205,0,1758296113,13137.017318730002,25833.25891659,53320.12190496 2025-09-19,15:35:15.000,262,11054449,5285,0,1758296114,13137.010582419993,30450.206445300006,53320.07299512 2025-09-19,15:35:16.000,262,11054431,5085,0,1758296115,13136.970164559993,28603.707989190007,53320.09395648 2025-09-19,15:35:17.000,262,11054285,5165,0,1758296116,13136.936483010002,29527.249756139994,53320.07998224001 2025-09-19,15:35:18.000,262,11054390,4765,0,1758296117,13136.896065150002,29989.12990113,53320.14286632 2025-09-19,15:35:19.000,262,11054389,5285,0,1758296118,13136.902801459997,28604.2507722,53320.16382768 2025-09-19,15:35:20.000,262,11054409,5325,0,1758296119,13136.855647290002,29066.145015450005,53320.14286632 2025-09-19,15:35:21.000,262,11054440,4685,0,1758296120,13136.801756809997,26296.196431079996,53320.16382768 2025-09-19,15:35:22.000,262,11054443,5044,0,1758296121,13136.761338949997,27219.7311489,53320.156840560005 2025-09-19,15:35:23.000,262,11054404,4605,0,1758296122,13136.707448469992,31374.94656435,53320.156840560005 2025-09-19,15:35:24.000,262,11054428,4925,0,1758296123,13136.687239539991,27681.554900849995,53320.12889208001 2025-09-19,15:35:25.000,262,11054131,5085,0,1758296124,13136.559249649996,28143.308161499997,53320.16382768 2025-09-19,15:35:26.000,262,11054089,5044,0,1758296125,13136.50535916999,32760.227493690007,53320.19177616 2025-09-19,15:35:27.000,262,11054069,5325,0,1758296126,13136.458204999995,30451.86299085,53320.11491784 2025-09-19,15:35:28.000,262,11054078,4725,0,1758296127,13136.417787139995,31836.88310238,53320.205750400004 2025-09-19,15:35:29.000,262,11054119,5165,0,1758296128,13136.3908419,28143.385701930005,53320.23369888 2025-09-19,15:35:30.000,262,11054128,4765,0,1758296129,13136.34368772999,28605.04732389,53320.156840560005 2025-09-19,15:35:31.000,262,11054096,4725,0,1758296130,13136.33021511,29066.631405420005,53320.08696936 2025-09-19,15:35:32.000,262,11054088,4885,0,1758296131,13136.34368772999,31836.650481089993,53320.16382768 2025-09-19,15:35:33.000,262,11054071,5205,0,1758296132,13136.32347879999,28143.160129769996,53320.066008 2025-09-19,15:35:34.000,262,11054053,5205,0,1758296133,13136.336951419995,30451.461190439994,53320.04504664 2025-09-19,15:35:35.000,262,11054087,5085,0,1758296134,13136.336951419995,23987.838977370004,53320.038059520004 2025-09-19,15:35:36.000,262,11054042,4605,0,1758296135,13136.38410558999,29989.59514371,53320.059020880006 2025-09-19,15:35:37.000,262,11054060,4885,0,1758296136,13136.38410558999,30451.186274370004,53320.066008 2025-09-19,15:35:38.000,262,11054321,5205,0,1758296137,13136.37063297,33682.78238244,53319.98216256001 2025-09-19,15:35:39.000,262,11054353,5085,0,1758296138,13136.458204999995,28604.307165239996,53320.02408528 2025-09-19,15:35:40.000,262,11054347,5285,0,1758296139,13136.437996069995,30912.622324170006,53320.08696936 2025-09-19,15:35:41.000,262,11054316,4445,0,1758296140,13136.44473237999,23525.705063700007,53320.03107240001 2025-09-19,15:35:42.000,262,11054350,4925,0,1758296141,13136.478413929995,31374.199356569996,53320.038059520004 2025-09-19,15:35:43.000,262,11054338,4645,0,1758296142,13136.51209548,28142.419971120005,53320.03107240001 2025-09-19,15:35:44.000,262,11054373,5125,0,1758296143,13136.559249649996,31835.825732879995,53320.01011104001 2025-09-19,15:35:45.000,262,11054395,5125,0,1758296144,13136.559249649996,27680.666710470003,53320.05203376001 2025-09-19,15:35:46.000,262,11054402,4885,0,1758296145,13136.559249649996,27218.976891989994,53320.08696936 2025-09-19,15:35:47.000,262,11054360,4685,0,1758296146,13136.559249649996,24910.591241760005,53320.066008 2025-09-19,15:35:48.000,262,11054311,5005,0,1758296147,13136.51209548,32759.043239849998,53319.9961368 2025-09-19,15:35:49.000,262,11054376,4885,0,1758296148,13136.498622859996,29988.925476360004,53320.07998224001 2025-09-19,15:35:50.000,262,11054331,5044,0,1758296149,13136.44473237999,28603.93356135,53320.07998224001 2025-09-19,15:35:51.000,262,11054468,4725,0,1758296150,13136.41105083,29065.57403592,53320.066008 2025-09-19,15:35:52.000,262,11054390,4445,0,1758296151,13136.377369279995,23987.09881872,53320.11491784 2025-09-19,15:35:53.000,262,11054445,4965,0,1758296152,13136.28979725,29527.228608749996,53320.10094360001 2025-09-19,15:35:54.000,262,11054391,4965,0,1758296153,13136.175279979994,29988.883181580008,53319.9961368 2025-09-19,15:35:55.000,262,11054399,5085,0,1758296154,13136.128125809999,27680.455236570007,53320.107930720005 2025-09-19,15:35:56.000,262,11054315,4925,0,1758296155,13136.000135919989,25833.74530656,53319.98216256001 2025-09-19,15:35:57.000,262,11054275,4725,0,1758296156,13135.892354959993,29065.489446360007,53320.04504664 2025-09-19,15:35:58.000,262,11054421,5205,0,1758296157,13135.771101379993,31373.797556160003,53319.93325272001 2025-09-19,15:35:59.000,262,11054418,4605,0,1758296158,13135.663320419997,29988.756297240005,53320.01709816 2025-09-19,15:36:00.000,262,11054389,5005,0,1758296159,13135.562275769997,32297.141947469994,53320.00312392001 2025-09-19,15:36:01.000,262,11054401,5044,0,1758296160,13135.461231119996,30450.495459629994,53319.95421408 2025-09-19,15:36:02.000,262,11054410,4645,0,1758296161,13135.33324123,29527.108773540007,53320.00312392001 2025-09-19,15:36:03.000,262,11054436,4645,0,1758296162,13135.279350749996,28142.116858530004,53320.02408528 2025-09-19,15:36:04.000,262,11054439,5085,0,1758296163,13135.259141819995,29988.904328970006,53319.96818832 2025-09-19,15:36:05.000,262,11054396,4725,0,1758296164,13135.218723959995,32297.445060059996,53319.9961368 2025-09-19,15:36:06.000,262,11054391,5044,0,1758296165,13135.158097169995,24449.03535675,53319.96818832 2025-09-19,15:36:07.000,262,11054407,5165,0,1758296166,13135.077261449995,31374.262798740005,53319.891330000006 2025-09-19,15:36:08.000,262,11054451,5125,0,1758296167,13135.09073407,29066.03222937,53319.96818832 2025-09-19,15:36:09.000,262,11054412,4645,0,1758296168,13135.04357989999,34144.620232650006,53319.88434288001 2025-09-19,15:36:10.000,262,11054436,4565,0,1758296169,13135.04357989999,29527.947620010003,53319.89831712 2025-09-19,15:36:11.000,262,11054414,4965,0,1758296170,13135.00316203999,29066.335341960003,53319.8563944 2025-09-19,15:36:12.000,262,11054447,4925,0,1758296171,13135.07052514,29066.497471950002,53319.89831712 2025-09-19,15:36:13.000,262,11054372,4645,0,1758296172,13135.09073407,33221.712887400005,53319.87735576 2025-09-19,15:36:14.000,262,11054417,5005,0,1758296173,13135.12441561999,28143.385701930005,53319.81447168001 2025-09-19,15:36:15.000,262,11054379,4965,0,1758296174,13135.137888239995,28605.110766059996,53319.723639120006 2025-09-19,15:36:16.000,262,11054280,4685,0,1758296175,13135.137888239995,30451.954629540007,53319.79351032001 2025-09-19,15:36:17.000,262,11054434,4605,0,1758296176,13135.137888239995,27681.886209959994,53319.79351032001 2025-09-19,15:36:18.000,262,11054407,5085,0,1758296177,13135.17156979,32760.523557149994,53319.821458800005 2025-09-19,15:36:19.000,262,11054391,4925,0,1758296178,13135.13115193,27220.35147234,53319.80748456 2025-09-19,15:36:20.000,262,11054401,5165,0,1758296179,13135.110943,28143.731109300003,53319.80049744 2025-09-19,15:36:21.000,262,11054415,5085,0,1758296180,13135.15136086,24450.268954500003,53319.76556184001 2025-09-19,15:36:22.000,262,11054421,5365,0,1758296181,13135.14462454999,32760.565851930005,53319.76556184001 2025-09-19,15:36:23.000,262,11054430,4685,0,1758296182,13135.14462454999,29528.78646648,53319.772548960005 2025-09-19,15:36:24.000,262,11054378,4605,0,1758296183,13135.08399775999,29990.497432350006,53319.68870352 2025-09-19,15:36:25.000,262,11054386,4645,0,1758296184,13135.03010728,35068.96560041999,53319.702677760004 2025-09-19,15:36:26.000,262,11054417,4925,0,1758296185,13134.976216799994,27220.37261973,53319.73761336 2025-09-19,15:36:27.000,262,11054412,4565,0,1758296186,13134.888644769999,34145.6423565,53319.66774216001 2025-09-19,15:36:28.000,262,11054412,4965,0,1758296187,13134.828017979999,27220.37261973,53319.66774216001 2025-09-19,15:36:29.000,262,11054432,4285,0,1758296188,13134.807809049998,32298.932426490006,53319.772548960005 2025-09-19,15:36:30.000,262,11054416,4525,0,1758296189,13134.733709639993,26758.753292549998,53319.69569064001 2025-09-19,15:36:31.000,262,11054409,5205,0,1758296190,13134.673082849993,33684.072373229996,53319.73761336 2025-09-19,15:36:32.000,262,11054387,4965,0,1758296191,13134.565301889997,24912.120902969997,53319.68870352 2025-09-19,15:36:33.000,262,11054405,5044,0,1758296192,13134.524884029997,27682.337354279996,53319.702677760004 2025-09-19,15:36:34.000,262,11054425,5085,0,1758296193,13134.477729860002,26759.04230688,53319.6118452 2025-09-19,15:36:35.000,262,11054415,5044,0,1758296194,13134.470993549992,29529.237610800003,53319.62581944001 2025-09-19,15:36:36.000,262,11054445,5085,0,1758296195,13134.376685210002,27682.62636861,53319.59787096001 2025-09-19,15:36:37.000,262,11054383,5125,0,1758296196,13134.376685210002,29991.153001440005,53319.62581944001 2025-09-19,15:36:38.000,262,11054389,5085,0,1758296197,13134.349739969992,27682.79554773,53319.56293536 2025-09-19,15:36:39.000,262,11054422,4445,0,1758296198,13134.356476280002,31838.088503609993,53319.555948240006 2025-09-19,15:36:40.000,262,11054468,4645,0,1758296199,13134.410366759992,28144.668643590005,53319.63979368 2025-09-19,15:36:41.000,262,11054375,5165,0,1758296200,13134.457520930002,29529.822688590008,53319.61883232 2025-09-19,15:36:42.000,262,11054415,5085,0,1758296201,13134.578774510002,29529.886130760002,53319.541974 2025-09-19,15:36:43.000,262,11054434,4525,0,1758296202,13134.585510819998,27221.48638227,53319.4721028 2025-09-19,15:36:44.000,262,11054395,5205,0,1758296203,13134.706764399998,31838.405714459994,53319.52101264 2025-09-19,15:36:45.000,262,11054350,4725,0,1758296204,13134.733709639993,34608.608067509995,53319.486077040005 2025-09-19,15:36:46.000,262,11054392,4685,0,1758296205,13134.807809049998,29991.738079229995,53319.4721028 2025-09-19,15:36:47.000,262,11054431,5085,0,1758296206,13134.915590009994,24913.121879430008,53319.46511568 2025-09-19,15:36:48.000,262,11054372,4685,0,1758296207,13135.00989835,31838.440960110005,53319.56293536 2025-09-19,15:36:49.000,262,11054398,4525,0,1758296208,13135.057052519995,30453.406750320006,53319.56992248 2025-09-19,15:36:50.000,262,11054411,5165,0,1758296209,13135.097470379995,29991.639391410004,53319.61883232 2025-09-19,15:36:51.000,262,11054424,4565,0,1758296210,13135.158097169995,29529.942523799997,53319.64678080001 2025-09-19,15:36:52.000,262,11054446,4605,0,1758296211,13135.18504240999,22604.567050080004,53319.653767920005 2025-09-19,15:36:53.000,262,11054440,4685,0,1758296212,13135.21198765,29068.146968369998,53319.6118452 2025-09-19,15:36:54.000,262,11054402,4525,0,1758296213,13135.21198765,27682.992923369995,53319.62581944001 2025-09-19,15:36:55.000,262,11054445,5125,0,1758296214,13135.238932889995,33223.20025383,53319.63280656 2025-09-19,15:36:56.000,262,11054367,5125,0,1758296215,13135.238932889995,30914.659522739996,53319.6817164 2025-09-19,15:36:57.000,262,11054400,4445,0,1758296216,13135.259141819995,30452.899212959994,53319.73761336 2025-09-19,15:36:58.000,262,11054377,5125,0,1758296217,13135.259141819995,29991.117755789994,53319.63280656 2025-09-19,15:36:59.000,262,11054410,4725,0,1758296218,13135.25240551,24450.78354099,53319.702677760004 2025-09-19,15:37:00.000,262,11054443,5285,0,1758296219,13135.18504240999,30452.567903849995,53319.67472928001 2025-09-19,15:37:01.000,262,11054428,4725,0,1758296220,13135.22546026999,34607.67758235001,53319.71665200001 2025-09-19,15:37:02.000,262,11054362,4765,0,1758296221,13135.198515029995,29067.294023640003,53319.723639120006 2025-09-19,15:37:03.000,262,11054399,5125,0,1758296222,13135.17156979,29528.913350820003,53319.66075504 2025-09-19,15:37:04.000,262,11054397,5005,0,1758296223,13135.19177872,28143.77340408,53319.69569064001 2025-09-19,15:37:05.000,262,11054419,5165,0,1758296224,13135.19177872,30452.074464749996,53319.69569064001 2025-09-19,15:37:06.000,262,11054429,4925,0,1758296225,13135.20525133999,29066.955665400004,53319.653767920005 2025-09-19,15:37:07.000,262,11054406,4645,0,1758296226,13135.20525133999,31375.27082433,53319.67472928001 2025-09-19,15:37:08.000,262,11054411,5165,0,1758296227,13135.20525133999,25834.915462139994,53319.62581944001 2025-09-19,15:37:09.000,262,11054413,5005,0,1758296228,13135.26587812999,24911.578119960002,53319.63979368 2025-09-19,15:37:10.000,262,11054416,4685,0,1758296229,13135.238932889995,25373.141054100008,53319.62581944001 2025-09-19,15:37:11.000,262,11054397,5085,0,1758296230,13135.279350749996,29989.954649339998,53319.59088384 2025-09-19,15:37:12.000,262,11054389,5285,0,1758296231,13135.319768609996,33683.38155849,53319.6118452 2025-09-19,15:37:13.000,262,11054384,4565,0,1758296232,13135.319768609996,28604.793555209995,53319.63979368 2025-09-19,15:37:14.000,262,11054405,5125,0,1758296233,13135.360186469996,23987.994058230004,53319.66774216001 2025-09-19,15:37:15.000,262,11054394,4685,0,1758296234,13135.32650491999,26758.0836252,53319.555948240006 2025-09-19,15:37:16.000,262,11054401,5085,0,1758296235,13135.360186469996,29989.820715869995,53319.56293536 2025-09-19,15:37:17.000,262,11054409,5325,0,1758296236,13135.387131709991,33683.23352676,53319.52799976001 2025-09-19,15:37:18.000,262,11054361,5085,0,1758296237,13135.37365909,30913.151008920002,53319.62581944001 2025-09-19,15:37:19.000,262,11054385,5085,0,1758296238,13135.339977539996,32759.81864415,53319.59787096001 2025-09-19,15:37:20.000,262,11054402,4605,0,1758296239,13135.35345016,29528.046307829994,53319.66774216001 2025-09-19,15:37:21.000,262,11054434,4445,0,1758296240,13135.3130323,35991.57688221001,53319.6118452 2025-09-19,15:37:22.000,262,11054392,4805,0,1758296241,13135.29282337,30451.341355230004,53319.6118452 2025-09-19,15:37:23.000,262,11054392,4405,0,1758296242,13135.25240551,29066.264850659994,53319.653767920005 2025-09-19,15:37:24.000,262,11054411,5165,0,1758296243,13135.238932889995,35529.71788461,53319.71665200001 2025-09-19,15:37:25.000,262,11054413,5165,0,1758296244,13135.23219658,28142.78652588,53319.63979368 2025-09-19,15:37:26.000,262,11054398,4645,0,1758296245,13135.18504240999,32759.550777209995,53319.64678080001 2025-09-19,15:37:27.000,262,11054410,4645,0,1758296246,13135.110943,27681.03326523,53319.57690960001 2025-09-19,15:37:28.000,262,11054403,5205,0,1758296247,13135.117679309995,30451.101684809997,53319.62581944001 2025-09-19,15:37:29.000,262,11054361,5005,0,1758296248,13135.09073407,29989.348424159994,53319.64678080001 2025-09-19,15:37:30.000,262,11054405,5005,0,1758296249,13135.057052519995,29989.313178509998,53319.6118452 2025-09-19,15:37:31.000,262,11054445,4845,0,1758296250,13135.02337096999,31374.33329004,53319.653767920005 2025-09-19,15:37:32.000,262,11054394,4485,0,1758296251,13135.06378882999,30450.89726004,53319.67472928001 2025-09-19,15:37:33.000,262,11054363,4885,0,1758296252,13134.98968942,35067.717904410005,53319.69569064001 2025-09-19,15:37:34.000,262,11054444,4805,0,1758296253,13134.96274417999,28142.539806329994,53319.69569064001 2025-09-19,15:37:35.000,262,11054371,5165,0,1758296254,13134.976216799994,31835.994911999995,53319.63280656 2025-09-19,15:37:36.000,262,11054435,5285,0,1758296255,13134.976216799994,30912.587078519995,53319.653767920005 2025-09-19,15:37:37.000,262,11054420,4645,0,1758296256,13134.98968942,27219.153120240007,53319.61883232 2025-09-19,15:37:38.000,262,11054394,4645,0,1758296257,13134.98968942,24910.781568270002,53319.66075504 2025-09-19,15:37:39.000,262,11054368,4885,0,1758296258,13134.996425729994,30450.946603949997,53319.61883232 2025-09-19,15:37:40.000,262,11054408,4765,0,1758296259,13135.04357989999,29065.947639809994,53319.62581944001 2025-09-19,15:37:41.000,262,11054398,4605,0,1758296260,13135.05031621,29065.947639809994,53319.702677760004 2025-09-19,15:37:42.000,262,11054453,5085,0,1758296261,13135.05031621,31374.368535689995,53319.64678080001 2025-09-19,15:37:43.000,262,11054413,5205,0,1758296262,13135.05031621,34144.408758749996,53319.61883232 2025-09-19,15:37:44.000,262,11054284,4725,0,1758296263,13135.06378882999,28142.603248500003,53319.653767920005 2025-09-19,15:37:45.000,262,11054381,5044,0,1758296264,13135.06378882999,31374.340339169998,53319.61883232 2025-09-19,15:37:46.000,262,11054407,4965,0,1758296265,13135.08399775999,29527.552868729996,53319.6118452 2025-09-19,15:37:47.000,262,11054449,5165,0,1758296266,13135.077261449995,29989.200392429993,53319.59787096001 2025-09-19,15:37:48.000,262,11054396,4805,0,1758296267,13135.09073407,28142.49046242,53319.653767920005 2025-09-19,15:37:49.000,262,11054408,4445,0,1758296268,13135.12441561999,30912.53773461,53319.69569064001 2025-09-19,15:37:50.000,262,11054414,4565,0,1758296269,13135.097470379995,30450.826768740008,53319.66075504 2025-09-19,15:37:51.000,262,11054407,5205,0,1758296270,13135.14462454999,28604.123887859998,53319.723639120006 2025-09-19,15:37:52.000,262,11054432,4685,0,1758296271,13135.14462454999,27219.047383290002,53319.702677760004 2025-09-19,15:37:53.000,262,11054422,4725,0,1758296272,13135.16483347999,23525.648670659997,53319.63280656 2025-09-19,15:37:54.000,262,11054404,4805,0,1758296273,13135.137888239995,32297.55079701,53319.66075504 2025-09-19,15:37:55.000,262,11054433,5085,0,1758296274,13135.12441561999,28604.166182639994,53319.63280656 2025-09-19,15:37:56.000,262,11054453,5165,0,1758296275,13135.14462454999,31374.262798740005,53319.69569064001 2025-09-19,15:37:57.000,262,11054405,5125,0,1758296276,13135.21198765,26295.82282719,53319.66075504 2025-09-19,15:37:58.000,262,11054424,4725,0,1758296277,13135.238932889995,34606.105626360004,53319.59088384 2025-09-19,15:37:59.000,262,11054401,5245,0,1758296278,13135.198515029995,27680.941626540007,53319.6817164 2025-09-19,15:38:00.000,262,11054416,4645,0,1758296279,13135.22546026999,28604.391754800003,53319.70966488 2025-09-19,15:38:01.000,262,11054239,5085,0,1758296280,13135.259141819995,23525.92358673,53319.59088384 2025-09-19,15:38:02.000,262,11054398,4565,0,1758296281,13135.279350749996,26296.111841520004,53319.73761336 2025-09-19,15:38:03.000,262,11054448,4645,0,1758296282,13135.28608705999,25372.781548469997,53319.70966488 2025-09-19,15:38:04.000,262,11054341,5125,0,1758296283,13135.27261444,29527.954669140003,53319.76556184001 2025-09-19,15:38:05.000,262,11054404,4485,0,1758296284,13135.346713849991,30913.052321099996,53319.7515876 2025-09-19,15:38:06.000,262,11054394,4645,0,1758296285,13135.299559679996,25372.957776719995,53319.604858080005 2025-09-19,15:38:07.000,262,11054379,5085,0,1758296286,13135.30629598999,27681.34342695,53319.70966488 2025-09-19,15:38:08.000,262,11054384,4725,0,1758296287,13135.27261444,26758.07657607,53319.70966488 2025-09-19,15:38:09.000,262,11054403,5125,0,1758296288,13135.25240551,31374.876073050007,53319.702677760004 2025-09-19,15:38:10.000,262,11054385,5005,0,1758296289,13135.20525133999,30913.143959790003,53319.702677760004 2025-09-19,15:38:11.000,262,11054399,5085,0,1758296290,13135.14462454999,33683.24057589,53319.723639120006 2025-09-19,15:38:12.000,262,11054433,5205,0,1758296291,13135.10420668999,35068.302982199995,53319.73761336 2025-09-19,15:38:13.000,262,11054418,4765,0,1758296292,13135.08399775999,25834.68988998,53319.67472928001 2025-09-19,15:38:14.000,262,11054388,4765,0,1758296293,13134.98968942,27681.442114770005,53319.75857472 2025-09-19,15:38:15.000,262,11054426,4765,0,1758296294,13134.895381079994,27219.766394549995,53319.68870352 2025-09-19,15:38:16.000,262,11054451,5044,0,1758296295,13134.821281669989,26758.020183030007,53319.70966488 2025-09-19,15:38:17.000,262,11054396,4645,0,1758296296,13134.733709639993,23987.958812580007,53319.66075504 2025-09-19,15:38:18.000,262,11054413,5085,0,1758296297,13134.632664989993,29528.166143039998,53319.653767920005 2025-09-19,15:38:19.000,262,11054413,4965,0,1758296298,13134.558565580002,31836.615235439996,53319.66075504 2025-09-19,15:38:20.000,262,11054422,4605,0,1758296299,13134.457520930002,26758.125919979997,53319.63979368 2025-09-19,15:38:21.000,262,11054373,4925,0,1758296300,13134.376685210002,31375.002957389996,53319.62581944001 2025-09-19,15:38:22.000,262,11054428,4645,0,1758296301,13134.322794729997,26758.24575519,53319.67472928001 2025-09-19,15:38:23.000,262,11054430,4605,0,1758296302,13134.248695319991,26758.24575519,53319.71665200001 2025-09-19,15:38:24.000,262,11054415,5205,0,1758296303,13134.13417805,30451.686762600002,53319.69569064001 2025-09-19,15:38:25.000,262,11054408,4765,0,1758296304,13134.147650669991,30451.750204769996,53319.66774216001 2025-09-19,15:38:26.000,262,11054453,4965,0,1758296305,13134.080287569996,26758.344443010006,53319.57690960001 2025-09-19,15:38:27.000,262,11054388,4685,0,1758296306,13134.039869709995,29990.137926719995,53319.59088384 2025-09-19,15:38:28.000,262,11054437,5445,0,1758296307,13133.99271554,25835.0000517,53319.56992248 2025-09-19,15:38:29.000,262,11054374,4525,0,1758296308,13133.99271554,26758.41493431,53319.52799976001 2025-09-19,15:38:30.000,262,11054406,4645,0,1758296309,13133.959033989995,30913.524612809997,53319.57690960001 2025-09-19,15:38:31.000,262,11054414,4645,0,1758296310,13133.93208875,29528.426960850004,53319.56293536 2025-09-19,15:38:32.000,262,11054422,4565,0,1758296311,13133.918616129995,28605.089618669997,53319.56992248 2025-09-19,15:38:33.000,262,11054391,5125,0,1758296312,13133.93208875,32760.164051519998,53319.50005128001 2025-09-19,15:38:34.000,262,11054339,5165,0,1758296313,13133.90514350999,26296.570034970006,53319.50703840001 2025-09-19,15:38:35.000,262,11054412,4565,0,1758296314,13133.938825059995,29066.582061509995,53319.50005128001 2025-09-19,15:38:36.000,262,11054439,5205,0,1758296315,13133.979242919995,29989.884158040004,53319.486077040005 2025-09-19,15:38:37.000,262,11054402,4645,0,1758296316,13133.93208875,29528.123848260002,53319.437167200005 2025-09-19,15:38:38.000,262,11054425,5005,0,1758296317,13133.938825059995,33221.501413499995,53319.40921872001 2025-09-19,15:38:39.000,262,11054435,5005,0,1758296318,13133.99271554,25834.52071086,53319.42319296 2025-09-19,15:38:40.000,262,11054397,5125,0,1758296319,13134.039869709995,31836.24163155,53319.437167200005 2025-09-19,15:38:41.000,262,11054264,4445,0,1758296320,13134.04660601999,27219.3786924,53319.44415432 2025-09-19,15:38:42.000,262,11054397,5125,0,1758296321,13134.080287569996,31374.431977860004,53319.33934752001 2025-09-19,15:38:43.000,262,11054434,4685,0,1758296322,13134.080287569996,27680.86408611,53319.4022316 2025-09-19,15:38:44.000,262,11054449,5005,0,1758296323,13134.100496499996,27680.779496550007,53319.45114144 2025-09-19,15:38:45.000,262,11054399,5285,0,1758296324,13134.181332219996,27219.005088510006,53319.4022316 2025-09-19,15:38:46.000,262,11054414,4525,0,1758296325,13134.208277459991,26295.562009379995,53319.33934752001 2025-09-19,15:38:47.000,262,11054426,4965,0,1758296326,13134.235222700001,31373.903293109994,53319.40921872001 2025-09-19,15:38:49.000,262,11054433,5205,0,1758296328,13134.241959009996,31373.727064859995,53319.35332176 2025-09-19,15:38:50.000,262,11054401,5085,0,1758296329,13134.255431630001,29526.939594419993,53319.37428312 2025-09-19,15:38:51.000,262,11054435,5205,0,1758296330,13134.282376869996,28603.4753679,53319.437167200005 2025-09-19,15:38:52.000,262,11054425,5044,0,1758296331,13134.255431630001,32296.75424532,53319.33934752001 2025-09-19,15:38:53.000,262,11054401,4885,0,1758296332,13134.268904249991,29526.594187049996,53319.388257360006 2025-09-19,15:38:54.000,262,11054414,4605,0,1758296333,13134.255431630001,30911.600200319997,53319.36030888001 2025-09-19,15:38:55.000,262,11054424,4685,0,1758296334,13134.275640560001,30449.832841409996,53319.35332176 2025-09-19,15:38:56.000,262,11054455,5125,0,1758296335,13134.248695319991,31373.092643159995,53319.38127024001 2025-09-19,15:38:57.000,262,11054417,5285,0,1758296336,13134.248695319991,27679.693930530004,53319.39524448 2025-09-19,15:38:58.000,262,11054422,4605,0,1758296337,13134.228486389991,28602.96783054,53319.30441192 2025-09-19,15:38:59.000,262,11054465,5085,0,1758296338,13134.188068529991,27217.834932929996,53319.4022316 2025-09-19,15:39:00.000,262,11054411,5125,0,1758296339,13134.161123289996,28141.122931200007,53319.40921872001 2025-09-19,15:39:01.000,262,11054388,4445,0,1758296340,13134.167859599991,31372.768383179995,53319.46511568 2025-09-19,15:39:02.000,262,11054366,4805,0,1758296341,13134.140914359996,35527.722980820006,53319.4721028 2025-09-19,15:39:03.000,262,11054402,4645,0,1758296342,13134.140914359996,30910.94463123,53319.45114144 2025-09-19,15:39:04.000,262,11054413,5005,0,1758296343,13134.100496499996,31834.218531239996,53319.34633464 2025-09-19,15:39:05.000,262,11054379,5085,0,1758296344,13134.10723280999,30910.733157330003,53319.35332176 2025-09-19,15:39:06.000,262,11054422,4605,0,1758296345,13134.06681494999,25370.638612950002,53319.367296000004 2025-09-19,15:39:07.000,262,11054382,4805,0,1758296346,13134.12744173999,33218.935530179995,53319.4022316 2025-09-19,15:39:08.000,262,11054407,5085,0,1758296347,13134.100496499996,29525.480424509995,53319.39524448 2025-09-19,15:39:09.000,262,11054425,4925,0,1758296348,13134.01292447,27217.038381239996,53319.37428312 2025-09-19,15:39:10.000,262,11054379,5085,0,1758296349,13133.979242919995,28601.966854080005,53319.38127024001 2025-09-19,15:39:11.000,262,11054409,5125,0,1758296350,13133.979242919995,28140.178347780005,53319.36030888001 2025-09-19,15:39:12.000,262,11054396,4605,0,1758296351,13133.938825059995,23985.075718410008,53319.32537328 2025-09-19,15:39:13.000,262,11054403,5365,0,1758296352,13133.898407199995,25369.997142120003,53319.38127024001 2025-09-19,15:39:14.000,262,11054420,4645,0,1758296353,13133.86472564999,30448.296131070005,53319.33236040001 2025-09-19,15:39:15.000,262,11054397,5125,0,1758296354,13133.80409885999,26293.25694387,53319.367296000004 2025-09-19,15:39:16.000,262,11054389,5125,0,1758296355,13133.777153619994,26754.869221920002,53319.41620584 2025-09-19,15:39:17.000,262,11054415,5285,0,1758296356,13133.709790519999,31833.175260000004,53319.34633464 2025-09-19,15:39:18.000,262,11054381,5085,0,1758296357,13133.74347206999,30909.760377390005,53319.41620584 2025-09-19,15:39:19.000,262,11054380,4645,0,1758296358,13133.72326313999,29986.41598608,53319.33236040001 2025-09-19,15:39:20.000,262,11054443,5044,0,1758296359,13133.709790519999,30448.063509779997,53319.37428312 2025-09-19,15:39:21.000,262,11054431,5205,0,1758296360,13133.662636349989,27216.439205190007,53319.33236040001 2025-09-19,15:39:22.000,262,11054382,4685,0,1758296361,13133.628954799999,30448.105804560008,53319.38127024001 2025-09-19,15:39:23.000,262,11054442,4525,0,1758296362,13133.628954799999,23061.491656679995,53319.33934752001 2025-09-19,15:39:24.000,262,11054414,4845,0,1758296363,13133.642427419989,28139.811793019995,53319.33236040001 2025-09-19,15:39:25.000,262,11054422,4325,0,1758296364,13133.642427419989,27678.1360728,53319.27646344 2025-09-19,15:39:26.000,262,11054373,5125,0,1758296365,13133.649163729999,29063.16323346,53319.269476320005 2025-09-19,15:39:27.000,262,11054403,5044,0,1758296366,13133.615482179994,29063.233724759993,53319.35332176 2025-09-19,15:39:28.000,262,11054417,5044,0,1758296367,13133.561591699989,30909.936605640003,53319.33236040001 2025-09-19,15:39:29.000,262,11054434,4765,0,1758296368,13133.541382769989,30910.028244329995,53319.30441192 2025-09-19,15:39:30.000,262,11054400,4685,0,1758296369,13133.527910149998,34141.80762978,53319.29043768001 2025-09-19,15:39:31.000,262,11054444,4805,0,1758296370,13133.494228599993,28140.150151259993,53319.388257360006 2025-09-19,15:39:32.000,262,11054397,5205,0,1758296371,13133.440338119988,26755.22167842,53319.32537328 2025-09-19,15:39:33.000,262,11054286,4765,0,1758296372,13133.453810739993,31833.633453450006,53319.269476320005 2025-09-19,15:39:34.000,262,11054384,4605,0,1758296373,13133.399920260003,28602.03734538,53319.30441192 2025-09-19,15:39:35.000,262,11054427,5044,0,1758296374,13133.359502400002,29063.748311250005,53319.220566480006 2025-09-19,15:39:36.000,262,11054411,4965,0,1758296375,13133.379711330002,33680.49846432,53319.29043768001 2025-09-19,15:39:37.000,262,11054417,4885,0,1758296376,13133.366238709998,29525.656652759993,53319.34633464 2025-09-19,15:39:38.000,262,11054434,4525,0,1758296377,13133.339293470002,30449.106781020004,53319.388257360006 2025-09-19,15:39:39.000,262,11054432,4725,0,1758296378,13133.339293470002,29987.445159060007,53319.32537328 2025-09-19,15:39:40.000,262,11054447,5005,0,1758296379,13133.312348229992,29987.586141659995,53319.31139904001 2025-09-19,15:39:41.000,262,11054390,4525,0,1758296380,13133.332557159993,29987.67073122,53319.36030888001 2025-09-19,15:39:42.000,262,11054428,4285,0,1758296381,13133.312348229992,27679.362621420005,53319.269476320005 2025-09-19,15:39:43.000,262,11054437,4765,0,1758296382,13133.339293470002,23986.020301829994,53319.33934752001 2025-09-19,15:39:44.000,262,11054412,4685,0,1758296383,13133.325820849997,32296.148020139997,53319.30441192 2025-09-19,15:39:45.000,262,11054420,4605,0,1758296384,13133.346029779997,31372.88116926,53319.33236040001 2025-09-19,15:39:46.000,262,11054382,4725,0,1758296385,13133.393183949993,28141.263913799994,53319.32537328 2025-09-19,15:39:47.000,262,11054411,5085,0,1758296386,13133.379711330002,26294.624475090008,53319.26248920001 2025-09-19,15:39:48.000,262,11054378,4485,0,1758296387,13133.440338119988,26756.300195310003,53319.29043768001 2025-09-19,15:39:50.000,262,11054426,4685,0,1758296389,13133.548119079998,29526.439106189995,53319.29043768001 2025-09-19,15:39:51.000,262,11054413,5085,0,1758296390,13133.608745869999,29526.453204449994,53319.36030888001 2025-09-19,15:39:52.000,262,11054390,4805,0,1758296391,13133.689581589999,24448.06962594,53319.32537328 2025-09-19,15:39:53.000,262,11054391,5044,0,1758296392,13133.756944689994,32296.500476639994,53319.32537328 2025-09-19,15:39:54.000,262,11054415,4965,0,1758296393,13133.82430778999,25833.06859008,53319.32537328 2025-09-19,15:39:55.000,262,11054439,4965,0,1758296394,13133.959033989995,29526.39681141,53319.388257360006 2025-09-19,15:39:56.000,262,11054357,5005,0,1758296395,13134.0331334,26756.32839183,53319.29043768001 2025-09-19,15:39:57.000,262,11054386,4325,0,1758296396,13134.11396912,29988.051384239996,53319.34633464 2025-09-19,15:39:58.000,262,11054408,4765,0,1758296397,13134.188068529991,29064.685845540007,53319.38127024001 2025-09-19,15:39:59.000,262,11054434,4285,0,1758296398,13134.248695319991,32758.084558169998,53319.38127024001 2025-09-19,15:40:00.000,262,11054395,5285,0,1758296399,13134.322794729997,32296.345395779994,53319.45114144 2025-09-19,15:40:01.000,262,11054415,4845,0,1758296400,13134.430575689992,35066.392667969994,53319.45114144 2025-09-19,15:40:02.000,262,11054432,4685,0,1758296401,13134.470993549992,30911.304136859995,53319.437167200005 2025-09-19,15:40:03.000,262,11054437,4925,0,1758296402,13134.518147720002,30911.24774382,53319.52799976001 2025-09-19,15:40:04.000,262,11054370,4405,0,1758296403,13134.538356650002,35989.58902755,53319.50005128001 2025-09-19,15:40:05.000,262,11054447,4925,0,1758296404,13134.572038199993,29987.868106859998,53319.51402552 2025-09-19,15:40:06.000,262,11054375,4845,0,1758296405,13134.598983440002,28602.840946199998,53319.534986880004 2025-09-19,15:40:07.000,262,11054390,4565,0,1758296406,13134.592247129993,29987.769419040007,53319.56992248 2025-09-19,15:40:08.000,262,11054370,4445,0,1758296407,13134.592247129993,27679.41196533,53319.56992248 2025-09-19,15:40:09.000,262,11054374,4445,0,1758296408,13134.572038199993,30449.423991870004,53319.555948240006 2025-09-19,15:40:10.000,262,11054400,4725,0,1758296409,13134.538356650002,25832.638593149997,53319.6118452 2025-09-19,15:40:11.000,262,11054377,5044,0,1758296410,13134.464257239997,26755.919542289994,53319.66075504 2025-09-19,15:40:12.000,262,11054422,4525,0,1758296411,13134.430575689992,25370.906479890007,53319.63280656 2025-09-19,15:40:13.000,262,11054394,4445,0,1758296412,13134.417103070002,32757.619315589996,53319.63979368 2025-09-19,15:40:14.000,262,11054410,4645,0,1758296413,13134.322794729997,33680.935510380004,53319.653767920005 2025-09-19,15:40:15.000,262,11054373,5125,0,1758296414,13134.295849490001,29525.875175790003,53319.6118452 2025-09-19,15:40:16.000,262,11054441,4885,0,1758296415,13134.282376869996,26755.884296639997,53319.56293536 2025-09-19,15:40:17.000,262,11054415,4845,0,1758296416,13134.241959009996,29064.199455570008,53319.64678080001 2025-09-19,15:40:18.000,262,11054432,4565,0,1758296417,13134.19480484,33680.893215599994,53319.604858080005 2025-09-19,15:40:19.000,262,11054399,5005,0,1758296418,13134.147650669991,29064.255848610002,53319.62581944001 2025-09-19,15:40:20.000,262,11054421,5005,0,1758296419,13134.10723280999,29064.26289774,53319.63280656 2025-09-19,15:40:21.000,262,11054353,5085,0,1758296420,13134.10723280999,26294.24382207,53319.555948240006 2025-09-19,15:40:22.000,262,11054417,5285,0,1758296421,13134.09376019,28140.953752080008,53319.57690960001 2025-09-19,15:40:23.000,262,11054400,4245,0,1758296422,13134.100496499996,21677.599405949994,53319.61883232 2025-09-19,15:40:24.000,262,11054383,5044,0,1758296423,13134.080287569996,28140.988997730004,53319.61883232 2025-09-19,15:40:25.000,262,11054414,4485,0,1758296424,13134.08702387999,32295.992939279997,53319.6118452 2025-09-19,15:40:26.000,262,11054446,4365,0,1758296425,13134.120705429996,30449.346451439997,53319.6118452 2025-09-19,15:40:27.000,262,11054415,5005,0,1758296426,13134.12744173999,29064.347487299994,53319.63979368 2025-09-19,15:40:28.000,262,11054436,4565,0,1758296427,13134.100496499996,26755.975935330003,53319.58389672 2025-09-19,15:40:29.000,262,11054432,4605,0,1758296428,13134.147650669991,27679.292130119997,53319.59787096001 2025-09-19,15:40:30.000,262,11054445,5044,0,1758296429,13134.147650669991,35527.63839126,53319.541974 2025-09-19,15:40:31.000,262,11054451,4805,0,1758296430,13134.15438698,30449.2900584,53319.52799976001 2025-09-19,15:40:32.000,262,11054450,4725,0,1758296431,13134.215013770001,29525.931568829998,53319.604858080005 2025-09-19,15:40:33.000,262,11054415,5205,0,1758296432,13134.228486389991,28602.530784479997,53319.61883232 2025-09-19,15:40:34.000,262,11054432,4525,0,1758296433,13134.215013770001,28140.791622089993,53319.653767920005 2025-09-19,15:40:35.000,262,11054469,4805,0,1758296434,13134.241959009996,34142.43500235,53319.61883232 2025-09-19,15:40:36.000,262,11054413,4805,0,1758296435,13134.302585799996,31834.098696030007,53319.6118452 2025-09-19,15:40:37.000,262,11054450,4525,0,1758296436,13134.255431630001,32295.689826689995,53319.61883232 2025-09-19,15:40:38.000,262,11054402,4485,0,1758296437,13134.302585799996,31372.23969843,53319.58389672 2025-09-19,15:40:39.000,262,11054405,5085,0,1758296438,13134.275640560001,28140.537853410002,53319.61883232 2025-09-19,15:40:40.000,262,11054430,4605,0,1758296439,13134.309322109992,31372.098715829998,53319.61883232 2025-09-19,15:40:41.000,262,11054439,5205,0,1758296440,13134.309322109992,30910.31020953,53319.64678080001 2025-09-19,15:40:42.000,262,11054437,4925,0,1758296441,13134.316058420001,35988.58805109,53319.63979368 2025-09-19,15:40:43.000,262,11054392,4525,0,1758296442,13134.369948899992,24446.814880799997,53319.64678080001 2025-09-19,15:40:44.000,262,11054400,4565,0,1758296443,13134.417103070002,30910.091686500004,53319.772548960005 2025-09-19,15:40:45.000,262,11054389,4845,0,1758296444,13134.497938790002,28601.677839750002,53319.653767920005 2025-09-19,15:40:46.000,262,11054411,4805,0,1758296445,13134.524884029997,32756.568995220005,53319.63979368 2025-09-19,15:40:47.000,262,11054417,5285,0,1758296446,13134.531620339993,30909.844966949997,53319.63280656 2025-09-19,15:40:48.000,262,11054399,4805,0,1758296447,13134.558565580002,30909.79562304,53319.653767920005 2025-09-19,15:40:49.000,262,11054422,4565,0,1758296448,13134.625928679998,26754.848074530004,53319.71665200001 2025-09-19,15:40:50.000,262,11054444,4685,0,1758296449,13134.679819159988,29524.810757159998,53319.7515876 2025-09-19,15:40:51.000,262,11054419,4845,0,1758296450,13134.733709639993,28139.868186060005,53319.71665200001 2025-09-19,15:40:52.000,262,11054354,4325,0,1758296451,13134.780863809989,24446.532915599993,53319.7515876 2025-09-19,15:40:53.000,262,11054362,4565,0,1758296452,13134.814545359994,30448.155148470003,53319.80049744 2025-09-19,15:40:54.000,262,11054446,4645,0,1758296453,13134.875172149994,26293.221698220004,53319.81447168001 2025-09-19,15:40:55.000,262,11054440,4605,0,1758296454,13134.94253524999,34141.532713709996,53319.80049744 2025-09-19,15:40:56.000,262,11054375,5085,0,1758296455,13135.00316203999,29063.247823020007,53319.80748456 2025-09-19,15:40:57.000,262,11054467,4765,0,1758296456,13135.00989835,29063.276019540004,53319.80049744 2025-09-19,15:40:58.000,262,11054407,4965,0,1758296457,13134.996425729994,31833.288046079993,53319.82844592 2025-09-19,15:40:59.000,262,11054392,4365,0,1758296458,13135.057052519995,30448.401868019995,53319.91229136001 2025-09-19,15:41:00.000,262,11054399,5044,0,1758296459,13135.110943,33218.38569804,53319.96120120001 2025-09-19,15:41:01.000,262,11054431,4925,0,1758296460,13135.02337096999,23985.118013190004,53319.95421408 2025-09-19,15:41:02.000,262,11054424,4605,0,1758296461,13135.057052519995,30910.091686500004,53319.91229136001 2025-09-19,15:41:03.000,262,11054415,5125,0,1758296462,13134.98295310999,29525.135017139997,53319.93325272001 2025-09-19,15:41:04.000,262,11054440,4565,0,1758296463,13134.96274417999,29063.47339518,53319.96120120001 2025-09-19,15:41:05.000,262,11054387,4925,0,1758296464,13134.929062629999,30448.465310190004,53319.989149680005 2025-09-19,15:41:06.000,262,11054441,5165,0,1758296465,13134.90211738999,29986.831884750005,53320.05203376001 2025-09-19,15:41:07.000,262,11054363,4965,0,1758296466,13134.854963219994,34603.58203782,53319.989149680005 2025-09-19,15:41:08.000,262,11054383,4725,0,1758296467,13134.821281669989,28601.903411909996,53319.94722696 2025-09-19,15:41:09.000,262,11054431,5245,0,1758296468,13134.774127499993,31833.54886389,53320.01709816 2025-09-19,15:41:10.000,262,11054337,5125,0,1758296469,13134.686555469998,29063.607328650003,53320.01011104001 2025-09-19,15:41:11.000,262,11054419,5005,0,1758296470,13134.619192370003,27678.587217120003,53320.059020880006 2025-09-19,15:41:12.000,262,11054396,4605,0,1758296471,13134.578774510002,27678.61541364,53319.989149680005 2025-09-19,15:41:13.000,262,11054319,5044,0,1758296472,13134.511411409992,29986.937621699995,53320.04504664 2025-09-19,15:41:14.000,262,11054429,5005,0,1758296473,13134.464257239997,25370.33550036,53320.04504664 2025-09-19,15:41:15.000,262,11054400,4565,0,1758296474,13134.390157829992,28602.03734538,53320.038059520004 2025-09-19,15:41:16.000,262,11054448,4725,0,1758296475,13134.343003659997,24908.71617318,53320.066008 2025-09-19,15:41:17.000,262,11054397,4765,0,1758296476,13134.295849490001,27678.7704945,53320.07299512 2025-09-19,15:41:18.000,262,11054431,4845,0,1758296477,13134.228486389991,27678.79164189,53320.059020880006 2025-09-19,15:41:19.000,262,11054401,5125,0,1758296478,13134.181332219996,29525.41698234,53320.066008 2025-09-19,15:41:20.000,262,11054447,5085,0,1758296479,13134.11396912,30910.507585169995,53319.96818832 2025-09-19,15:41:21.000,262,11054389,4885,0,1758296480,13134.09376019,28140.467362109994,53320.01709816 2025-09-19,15:41:22.000,262,11054438,4405,0,1758296481,13134.02639708999,27217.17231471,53319.98216256001 2025-09-19,15:41:23.000,262,11054424,4525,0,1758296482,13133.97250661,27217.17231471,53319.95421408 2025-09-19,15:41:24.000,262,11054405,4845,0,1758296483,13133.92535243999,32757.210466050004,53319.95421408 2025-09-19,15:41:25.000,262,11054418,4525,0,1758296484,13133.857989339995,27217.207560359995,53319.9262656 2025-09-19,15:41:26.000,262,11054378,4805,0,1758296485,13133.82430778999,29063.854048199995,53319.9262656 2025-09-19,15:41:27.000,262,11054327,5044,0,1758296486,13133.797362549994,29063.889293850007,53319.88434288001 2025-09-19,15:41:28.000,262,11054422,4565,0,1758296487,13133.77041731,28602.277015800006,53319.84242016001 2025-09-19,15:41:29.000,262,11054431,4965,0,1758296488,13133.75020838,29525.635505369995,53319.80748456 2025-09-19,15:41:30.000,262,11054408,4645,0,1758296489,13133.709790519999,25832.30728404,53319.81447168001 2025-09-19,15:41:31.000,262,11054398,4565,0,1758296490,13133.716526829994,29525.635505369995,53319.8563944 2025-09-19,15:41:32.000,262,11054426,4485,0,1758296491,13133.669372659999,31372.40887755,53319.8563944 2025-09-19,15:41:33.000,262,11054433,5285,0,1758296492,13133.689581589999,25370.751399030007,53319.86338152001 2025-09-19,15:41:34.000,262,11054378,4485,0,1758296493,13133.68284527999,36912.552765839995,53319.891330000006 2025-09-19,15:41:35.000,262,11054363,5125,0,1758296494,13133.669372659999,34604.21645952,53319.84940728 2025-09-19,15:41:36.000,262,11054366,4565,0,1758296495,13133.68284527999,32757.633413849995,53319.84940728 2025-09-19,15:41:37.000,262,11054362,4445,0,1758296496,13133.635691109994,26755.940689680006,53319.80748456 2025-09-19,15:41:38.000,262,11054381,4965,0,1758296497,13133.615482179994,27679.348523160006,53319.7865232 2025-09-19,15:41:39.000,262,11054381,4965,0,1758296498,13133.642427419989,32296.028184929994,53319.76556184001 2025-09-19,15:41:40.000,262,11054409,4925,0,1758296499,13133.655900039994,29525.980912740008,53319.71665200001 2025-09-19,15:41:41.000,262,11054371,4845,0,1758296500,13133.68284527999,27217.609360770002,53319.74460048001 2025-09-19,15:41:42.000,262,11054398,4565,0,1758296501,13133.628954799999,30910.9375821,53319.76556184001 2025-09-19,15:41:43.000,262,11054385,4925,0,1758296502,13133.655900039994,29525.797635359995,53319.7865232 2025-09-19,15:41:44.000,262,11054376,4445,0,1758296503,13133.628954799999,27217.383788609994,53319.6817164 2025-09-19,15:41:45.000,262,11054415,5005,0,1758296504,13133.628954799999,30910.60627299,53319.723639120006 2025-09-19,15:41:46.000,262,11054410,4605,0,1758296505,13133.622218489989,25832.159252309997,53319.77953608 2025-09-19,15:41:47.000,262,11054403,4965,0,1758296506,13133.628954799999,25370.377795139997,53319.723639120006 2025-09-19,15:41:48.000,262,11054433,4725,0,1758296507,13133.615482179994,29986.90237605,53319.73761336 2025-09-19,15:41:49.000,262,11054357,5005,0,1758296508,13133.554855389993,26755.108892339995,53319.64678080001 2025-09-19,15:41:50.000,262,11054390,4885,0,1758296509,13133.507701219998,32294.8227837,53319.66774216001 2025-09-19,15:41:51.000,262,11054410,4725,0,1758296510,13133.480755979988,26293.10186301,53319.62581944001 2025-09-19,15:41:52.000,262,11054388,4405,0,1758296511,13133.480755979988,25831.278111060004,53319.604858080005 2025-09-19,15:41:53.000,262,11054416,4445,0,1758296512,13133.447074429998,26754.502667160006,53319.6817164 2025-09-19,15:41:54.000,262,11054358,4445,0,1758296513,13133.399920260003,29986.021234800006,53319.604858080005 2025-09-19,15:41:55.000,262,11054383,4965,0,1758296514,13133.406656569998,27677.67083022,53319.54896112001 2025-09-19,15:41:56.000,262,11054393,4885,0,1758296515,13133.440338119988,33217.57504809,53319.534986880004 2025-09-19,15:41:57.000,262,11054416,4645,0,1758296516,13133.413392879993,27215.931667829995,53319.54896112001 2025-09-19,15:41:58.000,262,11054427,5165,0,1758296517,13133.440338119988,30447.53482503,53319.52101264 2025-09-19,15:41:59.000,262,11054361,5125,0,1758296518,13133.487492289998,29062.53586089,53319.56293536 2025-09-19,15:42:00.000,262,11054413,4965,0,1758296519,13133.500964909988,25369.256983469997,53319.56293536 2025-09-19,15:42:01.000,262,11054415,4885,0,1758296520,13133.521173839988,30909.196446989998,53319.57690960001 2025-09-19,15:42:02.000,262,11054392,4485,0,1758296521,13133.561591699989,26292.61547304,53319.54896112001 2025-09-19,15:42:03.000,262,11054414,4485,0,1758296522,13133.622218489989,31370.93560938,53319.534986880004 2025-09-19,15:42:04.000,262,11054388,4485,0,1758296523,13133.649163729999,32294.392786769997,53319.56293536 2025-09-19,15:42:05.000,262,11054400,4605,0,1758296524,13133.716526829994,28139.43818913,53319.534986880004 2025-09-19,15:42:06.000,262,11054367,5085,0,1758296525,13133.797362549994,31371.11888676,53319.56992248 2025-09-19,15:42:07.000,262,11054362,4725,0,1758296526,13133.878198269995,24907.898474100002,53319.58389672 2025-09-19,15:42:08.000,262,11054336,4605,0,1758296527,13133.96577029999,28139.60736825,53319.555948240006 2025-09-19,15:42:09.000,262,11054361,4925,0,1758296528,13134.00618815999,33679.5538809,53319.59088384 2025-09-19,15:42:10.000,262,11054391,5085,0,1758296529,13134.05334233,29062.972906950003,53319.54896112001 2025-09-19,15:42:11.000,262,11054453,4845,0,1758296530,13134.09376019,29524.662725429996,53319.58389672 2025-09-19,15:42:12.000,262,11054390,4445,0,1758296531,13134.147650669991,33679.67371611,53319.58389672 2025-09-19,15:42:13.000,262,11054414,4525,0,1758296532,13134.221750079996,27216.382812149997,53319.59088384 2025-09-19,15:42:14.000,262,11054407,4925,0,1758296533,13134.262167939996,30448.098755429994,53319.63280656 2025-09-19,15:42:15.000,262,11054397,5125,0,1758296534,13134.248695319991,27216.52379475,53319.69569064001 2025-09-19,15:42:16.000,262,11054358,4245,0,1758296535,13134.302585799996,28601.52980802,53319.67472928001 2025-09-19,15:42:17.000,262,11054421,4965,0,1758296536,13134.369948899992,32756.533749569993,53319.71665200001 2025-09-19,15:42:18.000,262,11054416,4565,0,1758296537,13134.403630449997,27678.234760620006,53319.67472928001 2025-09-19,15:42:19.000,262,11054317,4885,0,1758296538,13134.376685210002,25370.0394369,53319.723639120006 2025-09-19,15:42:20.000,262,11054401,4965,0,1758296539,13134.417103070002,29525.029280190007,53319.75857472 2025-09-19,15:42:21.000,262,11054397,5005,0,1758296540,13134.450784619992,31833.457225200007,53319.75857472 2025-09-19,15:42:22.000,262,11054368,4645,0,1758296541,13134.457520930002,35065.109726309995,53319.77953608 2025-09-19,15:42:23.000,262,11054387,5005,0,1758296542,13134.484466169997,28601.924559299994,53319.7865232 2025-09-19,15:42:24.000,262,11054359,4965,0,1758296543,13134.497938790002,29063.593230390004,53319.772548960005 2025-09-19,15:42:25.000,262,11054355,4885,0,1758296544,13134.558565580002,29063.65667256,53319.81447168001 2025-09-19,15:42:26.000,262,11054379,5125,0,1758296545,13134.585510819998,23523.724258169997,53319.86338152001 2025-09-19,15:42:27.000,262,11054389,4965,0,1758296546,13134.659610229988,33218.70995802,53319.8563944 2025-09-19,15:42:28.000,262,11054408,4525,0,1758296547,13134.679819159988,28602.093738419993,53319.83543304001 2025-09-19,15:42:29.000,262,11054374,4285,0,1758296548,13134.733709639993,29525.42403147,53319.80049744 2025-09-19,15:42:30.000,262,11054407,5005,0,1758296549,13134.767391189998,28602.086689289994,53319.90530424 2025-09-19,15:42:31.000,262,11054341,5085,0,1758296550,13134.841490599989,29987.05745691,53319.97517544 2025-09-19,15:42:32.000,262,11054354,4485,0,1758296551,13134.854963219994,29063.720114730007,53319.94722696 2025-09-19,15:42:33.000,262,11054354,4725,0,1758296552,13134.875172149994,30448.690882349998,53319.96818832 2025-09-19,15:42:34.000,262,11054392,4525,0,1758296553,13134.875172149994,27678.657708419996,53320.00312392001 2025-09-19,15:42:35.000,262,11054400,4725,0,1758296554,13134.875172149994,28602.02324712,53320.059020880006 2025-09-19,15:42:36.000,262,11054356,4885,0,1758296555,13134.888644769999,28602.03734538,53320.05203376001 2025-09-19,15:42:37.000,262,11054375,4965,0,1758296556,13134.908853699999,27678.650659289997,53320.059020880006 2025-09-19,15:42:38.000,262,11054381,5125,0,1758296557,13134.854963219994,29063.64962343,53320.04504664 2025-09-19,15:42:39.000,262,11054411,5005,0,1758296558,13134.828017979999,30448.67678409,53320.11491784 2025-09-19,15:42:40.000,262,11054448,4525,0,1758296559,13134.760654879989,29987.008113000004,53320.107930720005 2025-09-19,15:42:41.000,262,11054411,4965,0,1758296560,13134.760654879989,31372.021175400005,53320.1358792 2025-09-19,15:42:42.000,262,11054386,4365,0,1758296561,13134.747182259998,31372.08461757,53320.1358792 2025-09-19,15:42:43.000,262,11054393,4925,0,1758296562,13134.706764399998,30448.82481582,53320.12889208001 2025-09-19,15:42:44.000,262,11054367,4885,0,1758296563,13134.578774510002,30448.803668430002,53320.09395648 2025-09-19,15:42:45.000,262,11054416,4605,0,1758296564,13134.518147720002,32757.238662570002,53320.08696936 2025-09-19,15:42:46.000,262,11054406,4445,0,1758296565,13134.484466169997,29525.663701890007,53320.10094360001 2025-09-19,15:42:47.000,262,11054375,4965,0,1758296566,13134.430575689992,22138.97906271,53320.14286632 2025-09-19,15:42:48.000,262,11054359,4965,0,1758296567,13134.376685210002,32757.443087339998,53320.107930720005 2025-09-19,15:42:49.000,262,11054387,5125,0,1758296568,13134.275640560001,36912.48227454,53320.08696936 2025-09-19,15:42:50.000,262,11054343,4765,0,1758296569,13134.19480484,27679.130000129997,53320.08696936 2025-09-19,15:42:51.000,262,11054346,4645,0,1758296570,13134.188068529991,30449.106781020004,53320.08696936 2025-09-19,15:42:52.000,262,11054386,4685,0,1758296571,13134.13417805,32295.851956679995,53320.08696936 2025-09-19,15:42:53.000,262,11054433,5044,0,1758296572,13134.02639708999,27679.066557960003,53320.07998224001 2025-09-19,15:42:54.000,262,11054398,4565,0,1758296573,13134.00618815999,26755.757412299994,53320.107930720005 2025-09-19,15:42:55.000,262,11054419,5044,0,1758296574,13133.959033989995,24909.04748229,53320.05203376001 2025-09-19,15:42:56.000,262,11054365,5044,0,1758296575,13133.91187982,27217.30624818,53320.059020880006 2025-09-19,15:42:57.000,262,11054402,4565,0,1758296576,13133.8310441,30910.62037125,53320.059020880006 2025-09-19,15:42:58.000,262,11054394,4565,0,1758296577,13133.817571479995,28140.474411240008,53320.038059520004 2025-09-19,15:42:59.000,262,11054378,4565,0,1758296578,13133.756944689994,32295.400812360007,53320.08696936 2025-09-19,15:43:00.000,262,11054379,4925,0,1758296579,13133.70305420999,32756.977844759997,53320.03107240001 2025-09-19,15:43:01.000,262,11054397,4885,0,1758296580,13133.716526829994,22600.224786000006,53320.02408528 2025-09-19,15:43:02.000,262,11054357,4965,0,1758296581,13133.662636349989,28601.804724090005,53319.9961368 2025-09-19,15:43:03.000,262,11054338,4525,0,1758296582,13133.615482179994,25831.715157119994,53319.93325272001 2025-09-19,15:43:04.000,262,11054316,4445,0,1758296583,13133.595273249994,29986.634509109994,53319.96818832 2025-09-19,15:43:05.000,262,11054364,4525,0,1758296584,13133.568328009998,28139.973923009995,53319.98216256001 2025-09-19,15:43:06.000,262,11054357,5125,0,1758296585,13133.527910149998,32756.62538826,53319.8563944 2025-09-19,15:43:07.000,262,11054343,5005,0,1758296586,13133.507701219998,31371.562981950003,53319.96818832 2025-09-19,15:43:08.000,262,11054378,4445,0,1758296587,13133.440338119988,27216.544942139997,53319.8563944 2025-09-19,15:43:09.000,262,11054380,4565,0,1758296588,13133.440338119988,30909.852016079996,53319.88434288001 2025-09-19,15:43:10.000,262,11054371,4925,0,1758296589,13133.467283359998,31833.161161740005,53319.8563944 2025-09-19,15:43:11.000,262,11054406,4565,0,1758296590,13133.433601809993,28139.882284320003,53319.9262656 2025-09-19,15:43:12.000,262,11054377,4885,0,1758296591,13133.413392879993,30909.866114339995,53319.82844592 2025-09-19,15:43:13.000,262,11054392,4605,0,1758296592,13133.372975019993,29986.54991955,53319.89831712 2025-09-19,15:43:14.000,262,11054410,4245,0,1758296593,13133.379711330002,34141.603205010004,53319.821458800005 2025-09-19,15:43:15.000,262,11054368,4565,0,1758296594,13133.399920260003,28140.023266920005,53319.80748456 2025-09-19,15:43:16.000,262,11054395,4925,0,1758296595,13133.386447639998,31371.640522379996,53319.81447168001 2025-09-19,15:43:17.000,262,11054372,4565,0,1758296596,13133.420129190003,27678.319350179998,53319.83543304001 2025-09-19,15:43:18.000,262,11054381,4885,0,1758296597,13133.433601809993,29986.705000410002,53319.79351032001 2025-09-19,15:43:19.000,262,11054394,4685,0,1758296598,13133.453810739993,26293.362680820006,53319.723639120006 2025-09-19,15:43:20.000,262,11054436,4725,0,1758296599,13133.480755979988,28139.973923009995,53319.76556184001 2025-09-19,15:43:21.000,262,11054416,4645,0,1758296600,13133.514437529993,27678.333448439997,53319.7865232 2025-09-19,15:43:22.000,262,11054372,4405,0,1758296601,13133.581800629989,31833.337389990003,53319.772548960005 2025-09-19,15:43:23.000,262,11054385,4925,0,1758296602,13133.608745869999,29986.662705630006,53319.821458800005 2025-09-19,15:43:24.000,262,11054382,4645,0,1758296603,13133.716526829994,31371.718062810003,53319.79351032001 2025-09-19,15:43:25.000,262,11054384,4445,0,1758296604,13133.76368099999,27678.418038000003,53319.84242016001 2025-09-19,15:43:26.000,262,11054398,4525,0,1758296605,13133.777153619994,30448.437113670007,53319.76556184001 2025-09-19,15:43:27.000,262,11054407,5205,0,1758296606,13133.837780409995,31833.471323460006,53319.821458800005 2025-09-19,15:43:28.000,262,11054403,5005,0,1758296607,13133.95229768,33218.519631510004,53319.84242016001 2025-09-19,15:43:29.000,262,11054377,5125,0,1758296608,13134.02639708999,26293.545958200004,53319.86338152001 2025-09-19,15:43:30.000,262,11054374,4525,0,1758296609,13134.12744173999,32295.259829760005,53319.89831712 2025-09-19,15:43:31.000,262,11054396,4605,0,1758296610,13134.181332219996,23523.639668610005,53319.8563944 2025-09-19,15:43:32.000,262,11054430,4565,0,1758296611,13134.208277459991,32757.006041279994,53319.84242016001 2025-09-19,15:43:33.000,262,11054372,4645,0,1758296612,13134.302585799996,26755.426103189995,53319.891330000006 2025-09-19,15:43:34.000,262,11054373,5125,0,1758296613,13134.349739969992,29063.854048199995,53319.93325272001 2025-09-19,15:43:35.000,262,11054389,5125,0,1758296614,13134.410366759992,34603.93449432,53319.90530424 2025-09-19,15:43:36.000,262,11054394,4405,0,1758296615,13134.423839379997,27217.256904270005,53319.88434288001 2025-09-19,15:43:37.000,262,11054368,4365,0,1758296616,13134.437312000002,26294.011200780005,53319.940239840005 2025-09-19,15:43:38.000,262,11054412,4525,0,1758296617,13134.484466169997,29987.466306450006,53319.88434288001 2025-09-19,15:43:39.000,262,11054414,4765,0,1758296618,13134.470993549992,33219.27388841999,53319.91927848 2025-09-19,15:43:40.000,262,11054402,4605,0,1758296619,13134.477729860002,29526.100747949997,53319.97517544 2025-09-19,15:43:41.000,262,11054409,5125,0,1758296620,13134.497938790002,28141.151127720004,53319.9262656 2025-09-19,15:43:42.000,262,11054351,5044,0,1758296621,13134.437312000002,23524.563104639994,53319.95421408 2025-09-19,15:43:43.000,262,11054399,5285,0,1758296622,13134.444048309997,35989.9062384,53319.93325272001 2025-09-19,15:43:44.000,262,11054440,4645,0,1758296623,13134.410366759992,33220.03519446,53319.95421408 2025-09-19,15:43:45.000,262,11054399,4965,0,1758296624,13134.410366759992,31373.459197920005,53320.03107240001 2025-09-19,15:43:46.000,262,11054399,5125,0,1758296625,13134.390157829992,31373.628377040004,53319.98216256001 2025-09-19,15:43:47.000,262,11054405,5005,0,1758296626,13134.376685210002,27680.405892659997,53320.02408528 2025-09-19,15:43:48.000,262,11054394,4365,0,1758296627,13134.376685210002,30912.255769409996,53320.04504664 2025-09-19,15:43:49.000,262,11054404,4565,0,1758296628,13134.376685210002,34144.17613746,53320.05203376001 2025-09-19,15:43:50.000,262,11054372,4445,0,1758296629,13134.349739969992,25834.140057840006,53320.038059520004 2025-09-19,15:43:51.000,262,11054407,5005,0,1758296630,13134.302585799996,27219.258857189998,53319.989149680005 2025-09-19,15:43:52.000,262,11054365,5245,0,1758296631,13134.302585799996,29989.44711198,53320.07299512 2025-09-19,15:43:53.000,262,11054374,4285,0,1758296632,13134.309322109992,25834.422023039995,53320.066008 2025-09-19,15:43:54.000,262,11054339,5044,0,1758296633,13134.336267350001,31374.65050089,53320.07998224001 2025-09-19,15:43:55.000,262,11054393,5005,0,1758296634,13134.396894140002,29527.947620010003,53320.12889208001 2025-09-19,15:43:56.000,262,11054382,4445,0,1758296635,13134.410366759992,35529.816572430005,53320.05203376001 2025-09-19,15:43:57.000,262,11054306,4525,0,1758296636,13134.450784619992,31374.63640263,53320.09395648 2025-09-19,15:43:58.000,262,11054376,4645,0,1758296637,13134.524884029997,31836.305073719996,53320.02408528 2025-09-19,15:43:59.000,262,11054427,5085,0,1758296638,13134.551829269993,31374.572960460006,53320.01011104001 2025-09-19,15:44:00.000,262,11054451,5245,0,1758296639,13134.592247129993,31374.48132177,53319.9961368 2025-09-19,15:44:01.000,262,11054397,4965,0,1758296640,13134.652873919993,29989.341375029995,53320.01011104001 2025-09-19,15:44:02.000,262,11054377,4965,0,1758296641,13134.740445949988,30912.650520690004,53320.04504664 2025-09-19,15:44:03.000,262,11054370,4645,0,1758296642,13134.767391189998,27219.146071109993,53320.01709816 2025-09-19,15:44:04.000,262,11054374,4725,0,1758296643,13134.848226909999,29527.418935259993,53320.00312392001 2025-09-19,15:44:05.000,262,11054382,4885,0,1758296644,13134.929062629999,28142.3212833,53320.066008 2025-09-19,15:44:06.000,262,11054419,5085,0,1758296645,13134.915590009994,28142.250792000006,53320.00312392001 2025-09-19,15:44:07.000,262,11054370,4925,0,1758296646,13134.949271559999,30912.22052376,53319.891330000006 2025-09-19,15:44:08.000,262,11054376,4605,0,1758296647,13135.00316203999,28603.76438223,53319.96120120001 2025-09-19,15:44:09.000,262,11054357,4965,0,1758296648,13135.016634659994,27218.701975920005,53319.97517544 2025-09-19,15:44:10.000,262,11054208,4565,0,1758296649,13135.04357989999,31835.430981600002,53320.059020880006 2025-09-19,15:44:11.000,262,11054397,4965,0,1758296650,13135.117679309995,29988.66465855,53320.066008 2025-09-19,15:44:12.000,262,11054423,4885,0,1758296651,13135.097470379995,35067.062335320006,53320.059020880006 2025-09-19,15:44:13.000,262,11054392,4645,0,1758296652,13135.12441561999,31835.339342909996,53320.038059520004 2025-09-19,15:44:14.000,262,11054408,4445,0,1758296653,13135.137888239995,33220.260766620006,53320.038059520004 2025-09-19,15:44:15.000,262,11054406,4405,0,1758296654,13135.14462454999,26295.153159840003,53320.12190496 2025-09-19,15:44:16.000,262,11054403,5125,0,1758296655,13135.14462454999,27218.44820724,53320.14985344001 2025-09-19,15:44:17.000,262,11054320,4565,0,1758296656,13135.13115193,34143.5981088,53320.07998224001 2025-09-19,15:44:18.000,262,11054368,4365,0,1758296657,13135.137888239995,32296.838834880007,53320.04504664 2025-09-19,15:44:19.000,262,11054402,4565,0,1758296658,13135.05031621,30911.783477699995,53320.02408528 2025-09-19,15:44:20.000,262,11054415,4925,0,1758296659,13135.06378882999,35066.872008809994,53320.09395648 2025-09-19,15:44:21.000,262,11054397,4885,0,1758296660,13135.016634659994,31835.12081988,53320.066008 2025-09-19,15:44:22.000,262,11054363,4885,0,1758296661,13135.04357989999,29064.974859869995,53320.107930720005 2025-09-19,15:44:23.000,262,11054367,4925,0,1758296662,13134.98295310999,26756.553963989994,53320.066008 2025-09-19,15:44:24.000,262,11054404,4445,0,1758296663,13134.956007869994,31834.895247720007,53320.059020880006 2025-09-19,15:44:25.000,262,11054369,4765,0,1758296664,13134.949271559999,30911.438070329998,53320.059020880006 2025-09-19,15:44:26.000,262,11054409,4845,0,1758296665,13134.908853699999,33219.781425780006,53320.08696936 2025-09-19,15:44:27.000,262,11054412,4565,0,1758296666,13134.895381079994,28141.320306840003,53320.05203376001 2025-09-19,15:44:28.000,262,11054414,4485,0,1758296667,13134.868435839999,29064.629452499998,53320.07299512 2025-09-19,15:44:29.000,262,11054423,4845,0,1758296668,13134.875172149994,28602.918486630006,53320.08696936 2025-09-19,15:44:30.000,262,11054416,4685,0,1758296669,13134.848226909999,26294.469394230007,53320.04504664 2025-09-19,15:44:31.000,262,11054440,4645,0,1758296670,13134.841490599989,32757.844887750005,53320.03107240001 2025-09-19,15:44:32.000,262,11054403,5044,0,1758296671,13134.787600119998,29987.70597687,53320.038059520004 2025-09-19,15:44:33.000,262,11054414,4325,0,1758296672,13134.774127499993,30911.022171660006,53320.1358792 2025-09-19,15:44:34.000,262,11054465,4805,0,1758296673,13134.740445949988,28602.67176708,53320.1358792 2025-09-19,15:44:35.000,262,11054414,4525,0,1758296674,13134.720237019988,35065.99791669,53320.156840560005 2025-09-19,15:44:36.000,262,11054401,4925,0,1758296675,13134.679819159988,26294.173330770005,53320.12190496 2025-09-19,15:44:37.000,262,11054372,4525,0,1758296676,13134.646137609998,28140.826867740005,53320.16382768 2025-09-19,15:44:38.000,262,11054409,5085,0,1758296677,13134.592247129993,28602.474391440002,53320.16382768 2025-09-19,15:44:39.000,262,11054265,4845,0,1758296678,13134.484466169997,29064.150111659997,53320.12889208001 2025-09-19,15:44:40.000,262,11054404,4445,0,1758296679,13134.410366759992,28140.71408166,53320.156840560005 2025-09-19,15:44:41.000,262,11054380,4645,0,1758296680,13134.356476280002,33680.759282130006,53320.12889208001 2025-09-19,15:44:42.000,262,11054404,4405,0,1758296681,13134.275640560001,27217.397886870007,53320.07299512 2025-09-19,15:44:43.000,262,11054368,4725,0,1758296682,13134.188068529991,28140.671786880004,53320.09395648 2025-09-19,15:44:44.000,262,11054402,4525,0,1758296683,13134.12744173999,29064.002079929996,53320.12889208001 2025-09-19,15:44:45.000,262,11054403,5044,0,1758296684,13134.060078639995,33219.034218,53320.09395648 2025-09-19,15:44:46.000,262,11054424,4485,0,1758296685,13133.959033989995,29525.621407109997,53320.02408528 2025-09-19,15:44:47.000,262,11054421,4805,0,1758296686,13133.878198269995,34142.2587741,53320.01709816 2025-09-19,15:44:48.000,262,11054432,4685,0,1758296687,13133.79062624,24908.86420491,53320.01709816 2025-09-19,15:44:49.000,262,11054392,4365,0,1758296688,13133.80409885999,25832.229743610005,53319.95421408 2025-09-19,15:44:50.000,262,11054438,4445,0,1758296689,13133.797362549994,29987.163193860004,53319.98216256001 2025-09-19,15:44:51.000,262,11054434,4445,0,1758296690,13133.79062624,31372.190354520004,53319.940239840005 2025-09-19,15:44:52.000,262,11054361,5125,0,1758296691,13133.736735759994,28140.580148189998,53319.96120120001 2025-09-19,15:44:53.000,262,11054384,4605,0,1758296692,13133.756944689994,26755.595282309994,53319.9262656 2025-09-19,15:44:54.000,262,11054356,4445,0,1758296693,13133.75020838,30910.60627299,53319.93325272001 2025-09-19,15:44:55.000,262,11054379,4965,0,1758296694,13133.797362549994,26755.644626220004,53319.891330000006 2025-09-19,15:44:56.000,262,11054391,4845,0,1758296695,13133.8310441,29987.339422110002,53319.9262656 2025-09-19,15:44:57.000,262,11054360,4765,0,1758296696,13133.89167089,30449.0080932,53319.93325272001 2025-09-19,15:44:58.000,262,11054363,4805,0,1758296697,13133.898407199995,29525.656652759993,53319.870368640004 2025-09-19,15:44:59.000,262,11054392,4365,0,1758296698,13133.98597922999,25832.28613665,53319.86338152001 2025-09-19,15:45:00.000,262,11054402,4605,0,1758296699,13134.060078639995,29064.030276449994,53319.989149680005 2025-09-19,15:45:01.000,262,11054404,4485,0,1758296700,13134.147650669991,29064.016178189995,53319.96818832 2025-09-19,15:45:02.000,262,11054407,5085,0,1758296701,13134.167859599991,31372.366582770002,53319.90530424 2025-09-19,15:45:03.000,262,11054416,4445,0,1758296702,13134.201541149996,31372.458221459994,53319.9262656 2025-09-19,15:45:04.000,262,11054375,4685,0,1758296703,13134.275640560001,27217.426083390004,53319.95421408 2025-09-19,15:45:05.000,262,11054394,4485,0,1758296704,13134.289113179992,28140.798671220007,53319.97517544 2025-09-19,15:45:06.000,262,11054383,5044,0,1758296705,13134.322794729997,27217.46132904,53320.02408528 2025-09-19,15:45:07.000,262,11054398,4445,0,1758296706,13134.390157829992,31834.1621382,53320.038059520004 2025-09-19,15:45:08.000,262,11054384,4605,0,1758296707,13134.437312000002,30910.881189060005,53319.9961368 2025-09-19,15:45:09.000,262,11054372,4285,0,1758296708,13134.437312000002,34142.53369017001,53320.03107240001 2025-09-19,15:45:10.000,262,11054415,5005,0,1758296709,13134.497938790002,28602.49553883,53319.97517544 2025-09-19,15:45:11.000,262,11054366,4525,0,1758296710,13134.504675099997,30910.895287320003,53320.03107240001 2025-09-19,15:45:12.000,262,11054397,4925,0,1758296711,13134.511411409992,34142.59008321,53320.09395648 2025-09-19,15:45:13.000,262,11054424,4285,0,1758296712,13134.518147720002,31372.599204059996,53320.04504664 2025-09-19,15:45:14.000,262,11054414,4605,0,1758296713,13134.518147720002,30910.895287320003,53320.04504664 2025-09-19,15:45:15.000,262,11054346,4445,0,1758296714,13134.524884029997,35989.24362018,53320.12190496 2025-09-19,15:45:16.000,262,11054425,5044,0,1758296715,13134.545092959997,31372.578056669998,53320.066008 2025-09-19,15:45:17.000,262,11054364,4845,0,1758296716,13134.491202479992,30449.240714490006,53320.09395648 2025-09-19,15:45:18.000,262,11054405,5005,0,1758296717,13134.497938790002,27217.4754273,53320.12889208001 2025-09-19,15:45:19.000,262,11054432,4405,0,1758296718,13134.524884029997,29987.586141659995,53320.08696936 2025-09-19,15:45:20.000,262,11054398,4445,0,1758296719,13134.437312000002,33219.21044625,53320.12190496 2025-09-19,15:45:21.000,262,11054423,4765,0,1758296720,13134.423839379997,28602.50963709,53320.17780192001 2025-09-19,15:45:22.000,262,11054433,5005,0,1758296721,13134.390157829992,20754.078786390004,53320.16382768 2025-09-19,15:45:23.000,262,11054372,4445,0,1758296722,13134.349739969992,25832.420070120002,53320.14985344001 2025-09-19,15:45:24.000,262,11054408,4445,0,1758296723,13134.336267350001,29987.445159060007,53320.107930720005 2025-09-19,15:45:25.000,262,11054343,5125,0,1758296724,13134.262167939996,30449.050387979994,53320.17780192001 2025-09-19,15:45:26.000,262,11054413,4925,0,1758296725,13134.228486389991,32757.351448650006,53320.23369888 2025-09-19,15:45:27.000,262,11054423,5165,0,1758296726,13134.208277459991,22600.570193370004,53320.19177616 2025-09-19,15:45:28.000,262,11054397,4965,0,1758296727,13134.19480484,36450.63032606999,53320.205750400004 2025-09-19,15:45:29.000,262,11054403,4885,0,1758296728,13134.167859599991,29987.240734289997,53320.14286632 2025-09-19,15:45:30.000,262,11054396,4525,0,1758296729,13134.10723280999,33680.57600474999,53320.156840560005 2025-09-19,15:45:31.000,262,11054418,4445,0,1758296730,13134.140914359996,23523.822945990003,53320.19876328001 2025-09-19,15:45:32.000,262,11054407,5125,0,1758296731,13134.080287569996,29987.177292120003,53320.18478904 2025-09-19,15:45:33.000,262,11054412,4525,0,1758296732,13134.06681494999,31372.07051931,53320.12889208001 2025-09-19,15:45:34.000,262,11054415,4805,0,1758296733,13134.07355126,31372.141010609994,53320.17780192001 2025-09-19,15:45:35.000,262,11054352,4445,0,1758296734,13134.05334233,30448.66268583,53320.12889208001 2025-09-19,15:45:36.000,262,11054420,4205,0,1758296735,13134.06681494999,28601.959804950005,53320.205750400004 2025-09-19,15:45:37.000,262,11054371,5005,0,1758296736,13134.080287569996,26755.22167842,53320.09395648 2025-09-19,15:45:38.000,262,11054371,4645,0,1758296737,13134.07355126,33218.41389456,53320.09395648 2025-09-19,15:45:39.000,262,11054378,4565,0,1758296738,13134.09376019,29986.71204954,53320.107930720005 2025-09-19,15:45:40.000,262,11054352,4525,0,1758296739,13134.10723280999,24908.279127119997,53320.08696936 2025-09-19,15:45:41.000,262,11054409,5125,0,1758296740,13134.12744173999,28139.875235190004,53320.038059520004 2025-09-19,15:45:42.000,262,11054344,4405,0,1758296741,13134.13417805,33218.08963458,53320.12190496 2025-09-19,15:45:43.000,262,11054457,5005,0,1758296742,13134.15438698,25369.637636490006,53320.05203376001 2025-09-19,15:45:44.000,262,11054392,4405,0,1758296743,13134.17459591,28601.198498910002,53320.066008 2025-09-19,15:45:45.000,262,11054470,4565,0,1758296744,13134.15438698,24907.842081060007,53320.10094360001 2025-09-19,15:45:46.000,262,11054372,4405,0,1758296745,13134.181332219996,32756.033261339995,53320.07299512 2025-09-19,15:45:47.000,262,11054453,4845,0,1758296746,13134.201541149996,30909.281036550005,53320.07299512 2025-09-19,15:45:48.000,262,11054401,5044,0,1758296747,13134.181332219996,31370.94265851,53320.08696936 2025-09-19,15:45:49.000,262,11054398,4405,0,1758296748,13134.215013770001,29524.282072410002,53320.05203376001 2025-09-19,15:45:50.000,262,11054445,5005,0,1758296749,13134.161123289996,29062.69094175,53319.96818832 2025-09-19,15:45:51.000,262,11054408,4525,0,1758296750,13134.188068529991,27677.762468910005,53319.96120120001 2025-09-19,15:45:52.000,262,11054431,4925,0,1758296751,13134.221750079996,28139.43114,53320.02408528 2025-09-19,15:45:53.000,262,11054359,4925,0,1758296752,13134.167859599991,31371.217574580005,53320.01011104001 2025-09-19,15:45:54.000,262,11054417,4885,0,1758296753,13134.167859599991,30447.978920220005,53320.066008 2025-09-19,15:45:55.000,262,11054434,4645,0,1758296754,13134.188068529991,29524.747314990003,53320.07299512 2025-09-19,15:45:56.000,262,11054398,4725,0,1758296755,13134.15438698,28601.572102799997,53320.07299512 2025-09-19,15:45:57.000,262,11054345,4805,0,1758296756,13134.15438698,26755.130039730007,53320.02408528 2025-09-19,15:45:58.000,262,11054390,4645,0,1758296757,13134.181332219996,32756.872107810006,53320.02408528 2025-09-19,15:45:59.000,262,11054371,4885,0,1758296758,13134.13417805,29063.677819949997,53319.9961368 2025-09-19,15:46:00.000,262,11054444,4485,0,1758296759,13134.13417805,27678.798691019998,53320.00312392001 2025-09-19,15:46:01.000,262,11054394,4325,0,1758296760,13134.181332219996,35527.250689110006,53320.01709816 2025-09-19,15:46:02.000,262,11054439,4845,0,1758296761,13134.167859599991,30910.719059070005,53320.07299512 2025-09-19,15:46:03.000,262,11054418,4525,0,1758296762,13134.161123289996,29064.12191514,53319.9961368 2025-09-19,15:46:04.000,262,11054405,5005,0,1758296763,13134.181332219996,29525.89632318,53320.038059520004 2025-09-19,15:46:05.000,262,11054441,5044,0,1758296764,13134.181332219996,25832.575150980003,53320.07299512 2025-09-19,15:46:06.000,262,11054300,4205,0,1758296765,13134.19480484,26755.982984460003,53320.11491784 2025-09-19,15:46:07.000,262,11054458,4445,0,1758296766,13134.201541149996,26756.046426629997,53320.16382768 2025-09-19,15:46:08.000,262,11054436,4645,0,1758296767,13134.181332219996,31372.852972740002,53320.17780192001 2025-09-19,15:46:09.000,262,11054382,4525,0,1758296768,13134.19480484,27679.461309239996,53320.12889208001 2025-09-19,15:46:10.000,262,11054476,4605,0,1758296769,13134.181332219996,29987.797615560004,53320.09395648 2025-09-19,15:46:11.000,262,11054448,4445,0,1758296770,13134.17459591,30911.198399910005,53320.1358792 2025-09-19,15:46:12.000,262,11054367,5044,0,1758296771,13134.13417805,32757.88718253,53320.11491784 2025-09-19,15:46:13.000,262,11054405,4765,0,1758296772,13134.12744173999,22601.127074639997,53320.09395648 2025-09-19,15:46:14.000,262,11054329,4925,0,1758296773,13134.120705429996,30911.226596430002,53320.156840560005 2025-09-19,15:46:15.000,262,11054394,4405,0,1758296774,13134.060078639995,27679.524751410005,53320.12190496 2025-09-19,15:46:16.000,262,11054376,4565,0,1758296775,13134.080287569996,29987.896303379996,53320.11491784 2025-09-19,15:46:17.000,262,11054279,5165,0,1758296776,13134.039869709995,26756.18740923,53320.10094360001 2025-09-19,15:46:18.000,262,11054229,4965,0,1758296777,13134.019660779995,31834.627380780003,53320.066008 2025-09-19,15:46:19.000,262,11054354,4365,0,1758296778,13134.019660779995,30449.720055330006,53320.17081480001 2025-09-19,15:46:20.000,262,11054383,5205,0,1758296779,13133.91187982,29988.051384239996,53320.07299512 2025-09-19,15:46:21.000,262,11054397,4845,0,1758296780,13133.857989339995,32296.458181859998,53320.04504664 2025-09-19,15:46:22.000,262,11054361,4925,0,1758296781,13133.80409885999,26294.758408559996,53320.107930720005 2025-09-19,15:46:23.000,262,11054369,4765,0,1758296782,13133.76368099999,32296.60621359,53320.059020880006 2025-09-19,15:46:24.000,262,11054382,4485,0,1758296783,13133.729999449999,32758.352425110003,53320.10094360001 2025-09-19,15:46:25.000,262,11054420,4405,0,1758296784,13133.70305420999,29526.650580090005,53320.09395648 2025-09-19,15:46:26.000,262,11054415,4765,0,1758296785,13133.649163729999,34143.471224459994,53320.01011104001 2025-09-19,15:46:27.000,262,11054440,4525,0,1758296786,13133.622218489989,29065.08059682,53320.00312392001 2025-09-19,15:46:28.000,262,11054419,4765,0,1758296787,13133.595273249994,28603.503564419996,53320.03107240001 2025-09-19,15:46:29.000,262,11054405,5044,0,1758296788,13133.588536939998,30450.312182249996,53320.066008 2025-09-19,15:46:30.000,262,11054335,4885,0,1758296789,13133.581800629989,27680.307204840006,53320.038059520004 2025-09-19,15:46:31.000,262,11054427,4845,0,1758296790,13133.494228599993,32297.050308780003,53319.91927848 2025-09-19,15:46:32.000,262,11054411,4885,0,1758296791,13133.447074429998,26756.97691179,53320.02408528 2025-09-19,15:46:33.000,262,11054443,5005,0,1758296792,13133.474019669993,30450.396771810003,53319.94722696 2025-09-19,15:46:34.000,262,11054373,4925,0,1758296793,13133.426865499998,29988.692855069996,53320.00312392001 2025-09-19,15:46:35.000,262,11054386,4565,0,1758296794,13133.372975019993,26295.315289830003,53320.01709816 2025-09-19,15:46:36.000,262,11054419,5205,0,1758296795,13133.393183949993,29526.995987460003,53319.94722696 2025-09-19,15:46:37.000,262,11054466,4445,0,1758296796,13133.379711330002,29527.01713485,53319.96818832 2025-09-19,15:46:38.000,262,11054426,4645,0,1758296797,13133.372975019993,33220.387650959994,53319.940239840005 2025-09-19,15:46:39.000,262,11054362,4605,0,1758296798,13133.399920260003,29065.306168979994,53319.96120120001 2025-09-19,15:46:40.000,262,11054418,4485,0,1758296799,13133.352766089993,32758.71897987,53319.93325272001 2025-09-19,15:46:41.000,262,11054401,4925,0,1758296800,13133.352766089993,29988.622363770002,53319.97517544 2025-09-19,15:46:42.000,262,11054232,4365,0,1758296801,13133.339293470002,31835.268851610002,53319.96818832 2025-09-19,15:46:43.000,262,11054388,4685,0,1758296802,13133.312348229992,33220.31715966,53319.96818832 2025-09-19,15:46:44.000,262,11054379,4725,0,1758296803,13133.271930369992,32758.585046399996,53319.83543304001 2025-09-19,15:46:45.000,262,11054376,4565,0,1758296804,13133.224776199997,27218.476403759996,53319.91927848 2025-09-19,15:46:46.000,262,11054393,5285,0,1758296805,13133.224776199997,28603.411925730004,53319.8563944 2025-09-19,15:46:47.000,262,11054394,4605,0,1758296806,13133.177622030002,25833.385800930002,53319.821458800005 2025-09-19,15:46:48.000,262,11054392,4325,0,1758296807,13133.150676789992,28603.383729210007,53319.86338152001 2025-09-19,15:46:49.000,262,11054381,5044,0,1758296808,13133.103522619997,26756.65970094,53319.83543304001 2025-09-19,15:46:50.000,262,11054400,4445,0,1758296809,13133.063104759996,32296.690803150006,53319.80049744 2025-09-19,15:46:51.000,262,11054403,4925,0,1758296810,13133.015950590001,28603.277992260002,53319.821458800005 2025-09-19,15:46:52.000,262,11054393,4965,0,1758296811,13132.968796419991,32758.281933809994,53319.83543304001 2025-09-19,15:46:53.000,262,11054343,4965,0,1758296812,13132.861015459996,30449.917430970003,53319.84242016001 2025-09-19,15:46:54.000,262,11054386,4445,0,1758296813,13132.79365236,26294.835948990003,53319.86338152001 2025-09-19,15:46:55.000,262,11054401,4925,0,1758296814,13132.69260771,29988.234661619994,53319.8563944 2025-09-19,15:46:56.000,262,11054411,4965,0,1758296815,13132.61177199,28603.179304439996,53319.82844592 2025-09-19,15:46:57.000,262,11054381,5005,0,1758296816,13132.50399102999,27218.201487690007,53319.80748456 2025-09-19,15:46:58.000,262,11054417,4965,0,1758296817,13132.389473759999,32296.620311849998,53319.74460048001 2025-09-19,15:46:59.000,262,11054372,4765,0,1758296818,13132.295165419993,28603.235697480006,53319.74460048001 2025-09-19,15:47:00.000,262,11054435,5165,0,1758296819,13132.241274939988,29064.91846683,53319.70966488 2025-09-19,15:47:01.000,262,11054334,4525,0,1758296820,13132.173911839993,35066.72397707999,53319.6817164 2025-09-19,15:47:02.000,262,11054388,4565,0,1758296821,13132.133493979993,28141.67981247,53319.63280656 2025-09-19,15:47:03.000,262,11054384,4445,0,1758296822,13132.045921949997,29988.46728291,53319.61883232 2025-09-19,15:47:04.000,262,11054386,4445,0,1758296823,13132.005504089997,31835.191311179995,53319.59787096001 2025-09-19,15:47:05.000,262,11054366,4645,0,1758296824,13131.951613609992,33682.035174660006,53319.59787096001 2025-09-19,15:47:06.000,262,11054370,4805,0,1758296825,13131.924668369997,24448.598310689995,53319.56293536 2025-09-19,15:47:07.000,262,11054391,5005,0,1758296826,13131.911195749992,25833.71006091,53319.59088384 2025-09-19,15:47:08.000,262,11054238,4645,0,1758296827,13131.897723130001,26757.11789439,53319.56992248 2025-09-19,15:47:09.000,262,11054393,5125,0,1758296828,13131.911195749992,27680.53982613,53319.50703840001 2025-09-19,15:47:10.000,262,11054383,5165,0,1758296829,13131.884250509996,28603.961757869998,53319.49306416 2025-09-19,15:47:11.000,262,11054358,4325,0,1758296830,13131.890986819992,28604.046347430005,53319.45812856001 2025-09-19,15:47:12.000,262,11054379,5125,0,1758296831,13131.897723130001,26757.477400019998,53319.41620584 2025-09-19,15:47:13.000,262,11054403,5165,0,1758296832,13131.877514200001,30912.615275040007,53319.43018008001 2025-09-19,15:47:14.000,262,11054380,4565,0,1758296833,13131.857305270001,23987.535864780002,53319.43018008001 2025-09-19,15:47:15.000,262,11054403,4765,0,1758296834,13131.857305270001,26757.710021310006,53319.39524448 2025-09-19,15:47:16.000,262,11054359,4925,0,1758296835,13131.850568959992,31374.544763939994,53319.437167200005 2025-09-19,15:47:17.000,262,11054385,5044,0,1758296836,13131.830360029991,26757.77346348,53319.44415432 2025-09-19,15:47:18.000,262,11054401,5005,0,1758296837,13131.783205859996,30912.897240239996,53319.437167200005 2025-09-19,15:47:19.000,262,11054409,5125,0,1758296838,13131.75626062,28604.525688270005,53319.45812856001 2025-09-19,15:47:20.000,262,11054402,4685,0,1758296839,13131.68889751999,32298.03013785,53319.38127024001 2025-09-19,15:47:21.000,262,11054346,4565,0,1758296840,13131.64847965999,31836.368515890004,53319.40921872001 2025-09-19,15:47:22.000,262,11054382,4405,0,1758296841,13131.60806179999,30451.334306100005,53319.38127024001 2025-09-19,15:47:23.000,262,11054436,4685,0,1758296842,13131.56764393999,33221.381578290006,53319.33934752001 2025-09-19,15:47:24.000,262,11054403,5085,0,1758296843,13131.540698699995,32759.797496760002,53319.367296000004 2025-09-19,15:47:25.000,262,11054405,4805,0,1758296844,13131.45312667,30451.263814799997,53319.29043768001 2025-09-19,15:47:26.000,262,11054377,5085,0,1758296845,13131.41270881,30451.277913059996,53319.38127024001 2025-09-19,15:47:27.000,262,11054378,4565,0,1758296846,13131.358818329994,29066.293047180006,53319.38127024001 2025-09-19,15:47:28.000,262,11054357,4885,0,1758296847,13131.318400469994,28604.57503218,53319.32537328 2025-09-19,15:47:29.000,262,11054384,4405,0,1758296848,13131.26450998999,26757.829856519995,53319.37428312 2025-09-19,15:47:30.000,262,11054369,5085,0,1758296849,13131.224092129989,23064.381799979994,53319.28345056 2025-09-19,15:47:31.000,262,11054382,4645,0,1758296850,13131.197146889994,34606.42988634,53319.33934752001 2025-09-19,15:47:32.000,262,11054410,4805,0,1758296851,13131.156729029994,30913.02412458,53319.2974248 2025-09-19,15:47:33.000,262,11054388,4365,0,1758296852,13131.176937959994,29527.98991479,53319.318386160005 2025-09-19,15:47:34.000,262,11054435,5044,0,1758296853,13131.143256409989,32759.83274241,53319.269476320005 2025-09-19,15:47:35.000,262,11054428,4445,0,1758296854,13131.109574859998,32298.18521871,53319.33236040001 2025-09-19,15:47:36.000,262,11054409,5005,0,1758296855,13131.156729029994,29066.589110639994,53319.29043768001 2025-09-19,15:47:37.000,262,11054384,4565,0,1758296856,13131.136520099994,36453.58391154,53319.27646344 2025-09-19,15:47:38.000,262,11054404,4605,0,1758296857,13131.176937959994,31375.165087379995,53319.31139904001 2025-09-19,15:47:39.000,262,11054429,5285,0,1758296858,13131.197146889994,32760.389623680006,53319.24152784001 2025-09-19,15:47:40.000,262,11054375,4965,0,1758296859,13131.230828439999,29990.483334090008,53319.27646344 2025-09-19,15:47:41.000,262,11054356,4485,0,1758296860,13131.237564749994,32760.720932790005,53319.2275536 2025-09-19,15:47:42.000,262,11054400,4525,0,1758296861,13131.237564749994,27220.725076229995,53319.29043768001 2025-09-19,15:47:43.000,262,11054397,4885,0,1758296862,13131.28471891999,29991.06136275,53319.24851496 2025-09-19,15:47:44.000,262,11054372,4525,0,1758296863,13131.277982609994,24912.656636850006,53319.24152784001 2025-09-19,15:47:45.000,262,11054388,4485,0,1758296864,13131.338609399994,28144.647496200007,53319.29043768001 2025-09-19,15:47:46.000,262,11054393,4845,0,1758296865,13131.38576356999,38301.950387100005,53319.28345056 2025-09-19,15:47:47.000,262,11054220,4445,0,1758296866,13131.399236189995,27221.570971830006,53319.269476320005 2025-09-19,15:47:48.000,262,11054403,4925,0,1758296867,13131.459862979995,28145.04929661,53319.28345056 2025-09-19,15:47:49.000,262,11054391,5285,0,1758296868,13131.45312667,32762.003874450005,53319.24152784001 2025-09-19,15:47:50.000,262,11054394,4685,0,1758296869,13131.51375346,29991.900209219995,53319.269476320005 2025-09-19,15:47:51.000,262,11054379,5205,0,1758296870,13131.57438025,27683.43701856,53319.24851496 2025-09-19,15:47:52.000,262,11054330,4605,0,1758296871,13131.601325489995,31838.6735814,53319.2974248 2025-09-19,15:47:53.000,262,11054375,4965,0,1758296872,13131.64847965999,30915.2375514,53319.32537328 2025-09-19,15:47:54.000,262,11054390,4485,0,1758296873,13131.71584276,26759.888202479997,53319.34633464 2025-09-19,15:47:55.000,262,11054366,4565,0,1758296874,13131.749524309991,30914.94148794,53319.2974248 2025-09-19,15:47:56.000,262,11054265,4885,0,1758296875,13131.789942169991,29991.427917509995,53319.34633464 2025-09-19,15:47:57.000,262,11054387,4885,0,1758296876,13131.870777889992,30914.673620999994,53319.38127024001 2025-09-19,15:47:58.000,262,11054373,5044,0,1758296877,13131.917932060001,27220.943599260005,53319.36030888001 2025-09-19,15:47:59.000,262,11054425,4925,0,1758296878,13132.012240399992,27220.746223619994,53319.38127024001 2025-09-19,15:48:00.000,262,11054370,4365,0,1758296879,13132.079603500002,30914.025101039995,53319.367296000004 2025-09-19,15:48:01.000,262,11054382,4485,0,1758296880,13132.126757669997,26297.056424940005,53319.32537328 2025-09-19,15:48:02.000,262,11054425,4925,0,1758296881,13132.207593389998,29990.41284279,53319.367296000004 2025-09-19,15:48:03.000,262,11054366,4565,0,1758296882,13132.281692799988,24911.740249950002,53319.38127024001 2025-09-19,15:48:04.000,262,11054401,5005,0,1758296883,13132.308638039998,29066.779437150006,53319.388257360006 2025-09-19,15:48:05.000,262,11054398,4525,0,1758296884,13132.389473759999,25834.816774320003,53319.41620584 2025-09-19,15:48:06.000,262,11054364,4485,0,1758296885,13132.429891619999,30451.616271299994,53319.44415432 2025-09-19,15:48:07.000,262,11054350,4325,0,1758296886,13132.50399102999,28604.800604339995,53319.4022316 2025-09-19,15:48:08.000,262,11054362,4445,0,1758296887,13132.530936269999,32298.171120450002,53319.4022316 2025-09-19,15:48:09.000,262,11054406,4645,0,1758296888,13132.59156306,31374.79853262,53319.45114144 2025-09-19,15:48:10.000,262,11054423,4925,0,1758296889,13132.658926159995,34606.45808286,53319.42319296 2025-09-19,15:48:11.000,262,11054400,4525,0,1758296890,13132.638717229995,28142.871115439993,53319.45114144 2025-09-19,15:48:12.000,262,11054435,4885,0,1758296891,13132.67239878,32298.016039590002,53319.41620584 2025-09-19,15:48:13.000,262,11054403,4885,0,1758296892,13132.69260771,29066.18731023,53319.33934752001 2025-09-19,15:48:14.000,262,11054426,4445,0,1758296893,13132.67239878,26757.667726529995,53319.44415432 2025-09-19,15:48:15.000,262,11054371,4925,0,1758296894,13132.68587139999,29527.65155655,53319.486077040005 2025-09-19,15:48:16.000,262,11054419,5005,0,1758296895,13132.68587139999,26757.413957850003,53319.51402552 2025-09-19,15:48:17.000,262,11054378,4325,0,1758296896,13132.658926159995,27680.624415690007,53319.44415432 2025-09-19,15:48:18.000,262,11054381,4965,0,1758296897,13132.638717229995,31373.875096589996,53319.43018008001 2025-09-19,15:48:19.000,262,11054384,4445,0,1758296898,13132.59156306,24910.33747308,53319.42319296 2025-09-19,15:48:20.000,262,11054384,4285,0,1758296899,13132.530936269999,26756.857076579996,53319.46511568 2025-09-19,15:48:21.000,262,11054381,4965,0,1758296900,13132.510727339999,31835.163114659998,53319.41620584 2025-09-19,15:48:22.000,262,11054409,4925,0,1758296901,13132.456836859994,27218.27197899,53319.34633464 2025-09-19,15:48:23.000,262,11054410,4405,0,1758296902,13132.423155309989,35066.582994480006,53319.33934752001 2025-09-19,15:48:24.000,262,11054387,4845,0,1758296903,13132.396210069994,28603.073567490006,53319.388257360006 2025-09-19,15:48:25.000,262,11054346,4445,0,1758296904,13132.335583279993,30911.339382510007,53319.45114144 2025-09-19,15:48:26.000,262,11054385,4965,0,1758296905,13132.288429109998,26756.31429357,53319.40921872001 2025-09-19,15:48:27.000,262,11054386,4805,0,1758296906,13132.268220179998,28141.306208580005,53319.41620584 2025-09-19,15:48:28.000,262,11054372,4325,0,1758296907,13132.254747559993,31373.134937940005,53319.44415432 2025-09-19,15:48:29.000,262,11054418,4525,0,1758296908,13132.234538629993,29064.883221180004,53319.4022316 2025-09-19,15:48:30.000,262,11054380,4525,0,1758296909,13132.261483869988,27218.300175509998,53319.388257360006 2025-09-19,15:48:31.000,262,11054419,4765,0,1758296910,13132.288429109998,30450.199396170006,53319.42319296 2025-09-19,15:48:32.000,262,11054405,4845,0,1758296911,13132.315374349993,29527.073527889996,53319.49306416 2025-09-19,15:48:33.000,262,11054417,5044,0,1758296912,13132.328846969998,30912.255769409996,53319.437167200005 2025-09-19,15:48:34.000,262,11054389,4885,0,1758296913,13132.342319589989,31374.192307439997,53319.4721028 2025-09-19,15:48:35.000,262,11054390,4685,0,1758296914,13132.349055899998,29989.249736340003,53319.44415432 2025-09-19,15:48:36.000,262,11054406,4645,0,1758296915,13132.456836859994,31836.199336770005,53319.52101264 2025-09-19,15:48:37.000,262,11054413,4885,0,1758296916,13132.48378209999,32759.64946503,53319.47908992001 2025-09-19,15:48:38.000,262,11054386,4325,0,1758296917,13132.54440888999,32298.107678279994,53319.50703840001 2025-09-19,15:48:39.000,262,11054403,4725,0,1758296918,13132.60503567999,35529.99984981,53319.57690960001 2025-09-19,15:48:40.000,262,11054370,4525,0,1758296919,13132.679135089995,30913.193303699998,53319.6118452 2025-09-19,15:48:41.000,262,11054386,4485,0,1758296920,13132.74649818999,31374.826729139997,53319.56293536 2025-09-19,15:48:42.000,262,11054395,4765,0,1758296921,13132.83407022,28604.73011304,53319.56293536 2025-09-19,15:48:43.000,262,11054419,5005,0,1758296922,13132.861015459996,29066.307145440005,53319.57690960001 2025-09-19,15:48:44.000,262,11054394,4365,0,1758296923,13132.9553238,31836.234582420002,53319.6118452 2025-09-19,15:48:45.000,262,11054426,4325,0,1758296924,13132.989005349991,25372.59122196,53319.59088384 2025-09-19,15:48:46.000,262,11054367,4605,0,1758296925,13133.009214279991,33682.627301579996,53319.6817164 2025-09-19,15:48:47.000,262,11054425,4805,0,1758296926,13133.069841069992,25833.956780459994,53319.64678080001 2025-09-19,15:48:48.000,262,11054363,4925,0,1758296927,13133.076577380001,30450.474312239996,53319.64678080001 2025-09-19,15:48:49.000,262,11054380,4525,0,1758296928,13133.069841069992,34143.7390914,53319.68870352 2025-09-19,15:48:50.000,262,11054411,5125,0,1758296929,13133.002477969996,27218.363617680006,53319.67472928001 2025-09-19,15:48:51.000,262,11054394,4365,0,1758296930,13133.029423209991,31835.015082929996,53319.6817164 2025-09-19,15:48:52.000,262,11054432,4565,0,1758296931,13133.029423209991,31834.838854679998,53319.67472928001 2025-09-19,15:48:53.000,262,11054410,4565,0,1758296932,13132.9553238,25371.29418204,53319.71665200001 2025-09-19,15:48:54.000,262,11054337,4925,0,1758296933,13132.928378559991,33681.344359919996,53319.70966488 2025-09-19,15:48:55.000,262,11054402,4565,0,1758296934,13132.89469701,26294.483492490006,53319.79351032001 2025-09-19,15:48:56.000,262,11054431,4925,0,1758296935,13132.80712497999,30911.09971209,53319.81447168001 2025-09-19,15:48:57.000,262,11054402,4365,0,1758296936,13132.739761879995,28602.65766882,53319.821458800005 2025-09-19,15:48:58.000,262,11054430,4645,0,1758296937,13132.72628925999,27679.24278621,53319.84940728 2025-09-19,15:48:59.000,262,11054380,4685,0,1758296938,13132.61177199,28140.960801210007,53319.79351032001 2025-09-19,15:49:01.000,262,11054393,4925,0,1758296940,13132.456836859994,23985.921614010003,53319.891330000006 2025-09-19,15:49:02.000,262,11054404,4525,0,1758296941,13132.362528519989,32757.668659500006,53319.84940728 2025-09-19,15:49:03.000,262,11054416,4365,0,1758296942,13132.288429109998,32757.72505254,53319.80748456 2025-09-19,15:49:04.000,262,11054391,4965,0,1758296943,13132.227802319998,30449.374647959994,53319.70966488 2025-09-19,15:49:05.000,262,11054379,5044,0,1758296944,13132.146966599998,29987.769419040007,53319.76556184001 2025-09-19,15:49:06.000,262,11054418,4405,0,1758296945,13132.059394570002,29526.128944469994,53319.821458800005 2025-09-19,15:49:07.000,262,11054375,4925,0,1758296946,13132.012240399992,28602.80570055,53319.81447168001 2025-09-19,15:49:08.000,262,11054376,4165,0,1758296947,13131.904459439997,34604.56186689,53319.7515876 2025-09-19,15:49:09.000,262,11054348,4605,0,1758296948,13131.789942169991,26294.483492490006,53319.76556184001 2025-09-19,15:49:10.000,262,11054400,4485,0,1758296949,13131.709106449991,31372.895267519998,53319.6817164 2025-09-19,15:49:11.000,262,11054407,4885,0,1758296950,13131.60806179999,23986.210628340006,53319.702677760004 2025-09-19,15:49:12.000,262,11054407,5205,0,1758296951,13131.500280839995,31373.05034838,53319.63280656 2025-09-19,15:49:13.000,262,11054384,4445,0,1758296952,13131.38576356999,26294.666769870004,53319.68870352 2025-09-19,15:49:14.000,262,11054343,4885,0,1758296953,13131.257773679994,29526.439106189995,53319.6817164 2025-09-19,15:49:15.000,262,11054433,4965,0,1758296954,13131.149992719998,26756.448227040004,53319.66075504 2025-09-19,15:49:16.000,262,11054424,4445,0,1758296955,13131.008530209998,25833.0967866,53319.61883232 2025-09-19,15:49:17.000,262,11054392,4525,0,1758296956,13130.880540320002,30911.58610206,53319.59787096001 2025-09-19,15:49:18.000,262,11054379,5005,0,1758296957,13130.759286740002,24909.921574410007,53319.50703840001 2025-09-19,15:49:19.000,262,11054329,4765,0,1758296958,13130.604351609996,26294.998078980003,53319.43018008001 2025-09-19,15:49:20.000,262,11054412,4325,0,1758296959,13130.550461129991,30450.11480661,53319.46511568 2025-09-19,15:49:21.000,262,11054369,4925,0,1758296960,13130.45615279,32296.944571829998,53319.34633464 2025-09-19,15:49:22.000,262,11054408,4365,0,1758296961,13130.35510814,25833.54793092,53319.35332176 2025-09-19,15:49:23.000,262,11054453,4965,0,1758296962,13130.301217659995,30450.354477030007,53319.33236040001 2025-09-19,15:49:24.000,262,11054334,4645,0,1758296963,13130.200173009995,30450.453164849998,53319.32537328 2025-09-19,15:49:25.000,262,11054403,4845,0,1758296964,13130.15301884,34143.97171269001,53319.269476320005 2025-09-19,15:49:26.000,262,11054412,4445,0,1758296965,13130.119337289994,28142.31423417,53319.25550208 2025-09-19,15:49:27.000,262,11054416,4485,0,1758296966,13130.058710499994,27680.659661340003,53319.220566480006 2025-09-19,15:49:28.000,262,11054432,4325,0,1758296967,13130.031765259999,34605.96464376,53319.21357936001 2025-09-19,15:49:29.000,262,11054381,5005,0,1758296968,13129.977874779994,26295.787581540004,53319.17864376 2025-09-19,15:49:30.000,262,11054425,4805,0,1758296969,13129.991347399999,29989.28498199,53319.1576824 2025-09-19,15:49:31.000,262,11054386,4525,0,1758296970,13130.025028949989,30451.08053742,53319.13672104 2025-09-19,15:49:32.000,262,11054394,4525,0,1758296971,13130.038501569994,30912.84789633,53319.09479832001 2025-09-19,15:49:33.000,262,11054379,5005,0,1758296972,13130.06544680999,30912.911338499995,53319.12973392 2025-09-19,15:49:34.000,262,11054346,4405,0,1758296973,13130.11260098,27219.54787152,53319.07383696001 2025-09-19,15:49:35.000,262,11054425,5285,0,1758296974,13130.16649145999,27219.604264559995,53319.101785440005 2025-09-19,15:49:36.000,262,11054388,4405,0,1758296975,13130.17322777,29528.081553480006,53319.07383696001 2025-09-19,15:49:37.000,262,11054375,4885,0,1758296976,13130.15301884,26758.0836252,53319.06684984 2025-09-19,15:49:38.000,262,11054394,4365,0,1758296977,13130.1934367,30451.53873087,53318.983004400005 2025-09-19,15:49:39.000,262,11054378,4645,0,1758296978,13130.22711824999,27681.561949979994,53318.96903016 2025-09-19,15:49:40.000,262,11054416,4445,0,1758296979,13130.27427242,28143.371603670006,53319.02492712001 2025-09-19,15:49:41.000,262,11054372,4485,0,1758296980,13130.27427242,31375.158038249996,53318.934094560005 2025-09-19,15:49:42.000,262,11054393,4885,0,1758296981,13130.321426589995,28605.138962580008,53318.96903016 2025-09-19,15:49:43.000,262,11054401,4765,0,1758296982,13130.321426589995,30913.66559541,53318.92012032 2025-09-19,15:49:44.000,262,11054384,4605,0,1758296983,13130.35510814,25835.17627995,53318.95505592001 2025-09-19,15:49:45.000,262,11054399,4965,0,1758296984,13130.37531707,26758.59116256,53319.01095288 2025-09-19,15:49:46.000,262,11054425,4685,0,1758296985,13130.40899861999,29067.01910757,53319.01794 2025-09-19,15:49:47.000,262,11054416,4365,0,1758296986,13130.43594386,29528.659582139997,53319.02492712001 2025-09-19,15:49:48.000,262,11054435,4845,0,1758296987,13130.45615279,31837.115723669995,53318.97601728001 2025-09-19,15:49:49.000,262,11054397,4765,0,1758296988,13130.44941647999,29067.054353219995,53319.00396576001 2025-09-19,15:49:50.000,262,11054400,4285,0,1758296989,13130.523515889996,26758.619359079996,53318.98999152 2025-09-19,15:49:51.000,262,11054369,4765,0,1758296990,13130.577406370001,29528.708926050007,53318.97601728001 2025-09-19,15:49:52.000,262,11054408,4445,0,1758296991,13130.563933749996,29067.061402349995,53319.09479832001 2025-09-19,15:49:53.000,262,11054371,4885,0,1758296992,13130.590878989991,32760.495360629997,53319.07383696001 2025-09-19,15:49:54.000,262,11054387,4765,0,1758296993,13130.570670059991,28143.540782790005,53318.96204304 2025-09-19,15:49:55.000,262,11054390,4565,0,1758296994,13130.617824230001,28143.505537139994,53319.03890136 2025-09-19,15:49:56.000,262,11054396,3965,0,1758296995,13130.651505779992,26296.703968439993,53319.02492712001 2025-09-19,15:49:57.000,262,11054405,4845,0,1758296996,13130.664978399996,31375.179185639994,53319.02492712001 2025-09-19,15:49:58.000,262,11054390,4365,0,1758296997,13130.725605189997,26296.562985840006,53319.031914240004 2025-09-19,15:49:59.000,262,11054409,4925,0,1758296998,13130.718868880002,27681.583097370007,53319.02492712001 2025-09-19,15:50:00.000,262,11054390,4685,0,1758296999,13130.766023049997,27681.449163900004,53319.01095288 2025-09-19,15:50:02.000,262,11054241,5044,0,1758297001,13130.846858769997,30913.080517619994,53318.97601728001 2025-09-19,15:50:03.000,262,11054371,4885,0,1758297002,13130.900749250002,29989.707929790005,53318.99697864001 2025-09-19,15:50:04.000,262,11054356,4645,0,1758297003,13130.900749250002,32759.65651416,53319.01794 2025-09-19,15:50:05.000,262,11054243,4965,0,1758297004,13130.995057589993,24449.282076300005,53318.97601728001 2025-09-19,15:50:06.000,262,11054384,4325,0,1758297005,13131.022002829988,29989.341375029995,53319.01794 2025-09-19,15:50:07.000,262,11054390,4445,0,1758297006,13131.042211759988,31374.276897000003,53318.99697864001 2025-09-19,15:50:08.000,262,11054389,4885,0,1758297007,13131.062420689988,33220.902237450005,53319.01794 2025-09-19,15:50:09.000,262,11054381,4765,0,1758297008,13131.082629619988,31374.121816140003,53319.01095288 2025-09-19,15:50:10.000,262,11054323,4965,0,1758297009,13131.123047479989,26757.195434819994,53318.99697864001 2025-09-19,15:50:11.000,262,11054415,4925,0,1758297010,13131.102838549989,31835.60016072,53319.00396576001 2025-09-19,15:50:12.000,262,11054352,4445,0,1758297011,13131.055684379993,25371.999095039995,53318.97601728001 2025-09-19,15:50:13.000,262,11054374,4125,0,1758297012,13131.055684379993,29065.39075854,53318.94108168 2025-09-19,15:50:14.000,262,11054406,4645,0,1758297013,13130.995057589993,30912.030197250002,53318.97601728001 2025-09-19,15:50:15.000,262,11054362,4525,0,1758297014,13130.974848659993,33220.274864880004,53319.01794 2025-09-19,15:50:16.000,262,11054371,5044,0,1758297015,13130.947903419998,26756.772487020004,53318.96204304 2025-09-19,15:50:17.000,262,11054380,4325,0,1758297016,13130.914221869993,29526.798611820006,53318.95505592001 2025-09-19,15:50:18.000,262,11054417,5005,0,1758297017,13130.887276629997,25371.731228100005,53318.98999152 2025-09-19,15:50:19.000,262,11054443,4765,0,1758297018,13130.853595079992,30911.804625089993,53319.02492712001 2025-09-19,15:50:20.000,262,11054402,4525,0,1758297019,13130.826649839997,26756.701995719995,53318.96903016 2025-09-19,15:50:21.000,262,11054373,4925,0,1758297020,13130.819913530002,26295.03332463,53319.03890136 2025-09-19,15:50:22.000,262,11054392,4605,0,1758297021,13130.786231979997,33220.19027532,53319.00396576001 2025-09-19,15:50:23.000,262,11054400,4365,0,1758297022,13130.766023049997,30911.825772480006,53318.983004400005 2025-09-19,15:50:24.000,262,11054395,4525,0,1758297023,13130.712132569992,33681.97173249,53318.98999152 2025-09-19,15:50:25.000,262,11054359,5044,0,1758297024,13130.712132569992,24910.14714657,53319.052875600006 2025-09-19,15:50:26.000,262,11054378,4525,0,1758297025,13130.705396259997,33220.373552699995,53319.02492712001 2025-09-19,15:50:27.000,262,11054361,4845,0,1758297026,13130.698659950001,34143.844828350004,53318.99697864001 2025-09-19,15:50:28.000,262,11054388,4645,0,1758297027,13130.664978399996,30450.460213979997,53318.92710744001 2025-09-19,15:50:29.000,262,11054351,5085,0,1758297028,13130.638033160001,28142.222595479994,53319.02492712001 2025-09-19,15:50:30.000,262,11054384,4245,0,1758297029,13130.658242090001,28142.222595479994,53319.03890136 2025-09-19,15:50:31.000,262,11054387,4965,0,1758297030,13130.624560539996,32759.03619072,53319.07383696001 2025-09-19,15:50:32.000,262,11054422,4605,0,1758297031,13130.631296849991,31374.1359144,53319.03890136 2025-09-19,15:50:33.000,262,11054373,5044,0,1758297032,13130.570670059991,26757.371663070007,53319.10877256 2025-09-19,15:50:34.000,262,11054342,4525,0,1758297033,13130.570670059991,31835.9244207,53319.052875600006 2025-09-19,15:50:35.000,262,11054224,4485,0,1758297034,13130.51677958,31835.9244207,53319.0878112 2025-09-19,15:50:36.000,262,11054379,5085,0,1758297035,13130.43594386,25372.464337619997,53319.052875600006 2025-09-19,15:50:37.000,262,11054378,4445,0,1758297036,13130.442680169996,33682.71894027,53319.06684984 2025-09-19,15:50:38.000,262,11054409,4845,0,1758297037,13130.38878968999,23525.76145674,53319.12274680001 2025-09-19,15:50:39.000,262,11054349,4965,0,1758297038,13130.34837182999,31835.959666349998,53319.10877256 2025-09-19,15:50:40.000,262,11054401,4765,0,1758297039,13130.301217659995,25834.125959580007,53319.1576824 2025-09-19,15:50:41.000,262,11054375,4805,0,1758297040,13130.220381939995,27219.153120240007,53319.07383696001 2025-09-19,15:50:42.000,262,11054357,4765,0,1758297041,13130.220381939995,26757.385761330006,53318.98999152 2025-09-19,15:50:43.000,262,11054407,5005,0,1758297042,13130.18670038999,29989.087606350004,53319.0878112 2025-09-19,15:50:44.000,262,11054372,4445,0,1758297043,13130.119337289994,33682.4440242,53319.07383696001 2025-09-19,15:50:45.000,262,11054391,4765,0,1758297044,13130.12607359999,35067.407742690004,53319.04588848001 2025-09-19,15:50:46.000,262,11054384,4325,0,1758297045,13130.092392049999,24448.732244159997,53319.07383696001 2025-09-19,15:50:47.000,262,11054393,4765,0,1758297046,13130.08565573999,31835.423932470003,53319.04588848001 2025-09-19,15:50:48.000,262,11054413,4885,0,1758297047,13130.025028949989,29988.692855069996,53319.06684984 2025-09-19,15:50:49.000,262,11054301,5005,0,1758297048,13130.078919429994,33682.056322050004,53319.14370816001 2025-09-19,15:50:50.000,262,11054380,4445,0,1758297049,13130.038501569994,29065.207481160003,53319.07383696001 2025-09-19,15:50:51.000,262,11054336,4565,0,1758297050,13130.051974189999,27680.095730939996,53319.14370816001 2025-09-19,15:50:52.000,262,11054374,4685,0,1758297051,13130.092392049999,26756.709044849995,53319.08082408 2025-09-19,15:50:53.000,262,11054286,4525,0,1758297052,13130.119337289994,27680.018190510003,53319.101785440005 2025-09-19,15:50:54.000,262,11054314,4485,0,1758297053,13130.12607359999,27679.954748339995,53319.101785440005 2025-09-19,15:50:55.000,262,11054329,4805,0,1758297054,13130.12607359999,29988.255809010006,53319.09479832001 2025-09-19,15:50:56.000,262,11054340,4205,0,1758297055,13130.17322777,33219.908310119994,53319.14370816001 2025-09-19,15:50:57.000,262,11054373,5125,0,1758297056,13130.179964079995,33219.901260989995,53319.17165664001 2025-09-19,15:50:58.000,262,11054382,4405,0,1758297057,13130.20690931999,29988.135973800003,53319.13672104 2025-09-19,15:50:59.000,262,11054366,4685,0,1758297058,13130.26753610999,32758.155049470006,53319.19261800001 2025-09-19,15:51:00.000,262,11054338,4645,0,1758297059,13130.24732717999,30449.734153590005,53319.150695280005 2025-09-19,15:51:01.000,262,11054352,4445,0,1758297060,13130.260799799995,28602.98897793,53319.10877256 2025-09-19,15:51:02.000,262,11054348,4365,0,1758297061,13130.31469028,32758.014066870004,53319.14370816001 2025-09-19,15:51:03.000,262,11054348,4325,0,1758297062,13130.31469028,27679.58819358,53319.17165664001 2025-09-19,15:51:04.000,262,11054349,4925,0,1758297063,13130.29448135,27679.510653150006,53319.13672104 2025-09-19,15:51:05.000,262,11054350,4805,0,1758297064,13130.32816289999,30911.170203390007,53319.20659224 2025-09-19,15:51:06.000,262,11054370,4645,0,1758297065,13130.341635519995,32296.162118399996,53319.12274680001 2025-09-19,15:51:07.000,262,11054364,4405,0,1758297066,13130.321426589995,32757.72505254,53319.12973392 2025-09-19,15:51:08.000,262,11054331,4765,0,1758297067,13130.301217659995,30911.008073400008,53319.17864376 2025-09-19,15:51:09.000,262,11054335,4805,0,1758297068,13130.30795396999,30910.888238190004,53319.1576824 2025-09-19,15:51:10.000,262,11054317,5005,0,1758297069,13130.321426589995,25370.800742940002,53319.1576824 2025-09-19,15:51:11.000,262,11054349,4965,0,1758297070,13130.301217659995,27679.158196649994,53319.12274680001 2025-09-19,15:51:12.000,262,11054361,4965,0,1758297071,13130.321426589995,29064.037325580008,53319.101785440005 2025-09-19,15:51:13.000,262,11054359,4885,0,1758297072,13130.30795396999,26755.651675350004,53319.18563088 2025-09-19,15:51:14.000,262,11054335,4765,0,1758297073,13130.28774503999,30448.98694581,53319.14370816001 2025-09-19,15:51:15.000,262,11054422,4605,0,1758297074,13130.301217659995,26293.933660349998,53319.1576824 2025-09-19,15:51:16.000,262,11054393,4885,0,1758297075,13130.29448135,29063.917490370004,53319.17864376 2025-09-19,15:51:17.000,262,11054331,4965,0,1758297076,13130.29448135,29063.861097329995,53319.220566480006 2025-09-19,15:51:18.000,262,11054328,4445,0,1758297077,13130.33489921,31833.830829090002,53319.19261800001 2025-09-19,15:51:19.000,262,11054320,4445,0,1758297078,13130.30795396999,29987.163193860004,53319.17165664001 2025-09-19,15:51:20.000,262,11054350,4685,0,1758297079,13130.30795396999,28602.128984070005,53319.16466952001 2025-09-19,15:51:21.000,262,11054352,4285,0,1758297080,13130.35510814,29987.156144730005,53319.2275536 2025-09-19,15:51:22.000,262,11054296,4565,0,1758297081,13130.395526,26755.447250580008,53319.199605120004 2025-09-19,15:51:23.000,262,11054397,4925,0,1758297082,13130.422471239996,29987.134997340007,53319.17165664001 2025-09-19,15:51:24.000,262,11054329,5044,0,1758297083,13130.40899861999,31833.85902561,53319.16466952001 2025-09-19,15:51:25.000,262,11054354,4445,0,1758297084,13130.402262309995,30448.84596321,53319.16466952001 2025-09-19,15:51:26.000,262,11054323,4885,0,1758297085,13130.44941647999,29525.543866680004,53319.2275536 2025-09-19,15:51:27.000,262,11054316,4685,0,1758297086,13130.45615279,26293.91251296,53319.26248920001 2025-09-19,15:51:28.000,262,11054358,4645,0,1758297087,13130.45615279,31372.303140599994,53319.24152784001 2025-09-19,15:51:29.000,262,11054342,4285,0,1758297088,13130.46962540999,26755.609380570007,53319.28345056 2025-09-19,15:51:30.000,262,11054321,4925,0,1758297089,13130.46962540999,27679.031312310006,53319.24152784001 2025-09-19,15:51:31.000,262,11054288,4605,0,1758297090,13130.43594386,29063.987981669998,53319.27646344 2025-09-19,15:51:32.000,262,11054350,4365,0,1758297091,13130.442680169996,24447.378811200004,53319.25550208 2025-09-19,15:51:33.000,262,11054389,5005,0,1758297092,13130.422471239996,25832.45531577,53319.21357936001 2025-09-19,15:51:34.000,262,11054392,4725,0,1758297093,13130.395526,27679.186393170006,53319.24152784001 2025-09-19,15:51:35.000,262,11054368,4485,0,1758297094,13130.35510814,29987.564994269997,53319.199605120004 2025-09-19,15:51:36.000,262,11054375,4805,0,1758297095,13130.382053379995,26755.926591420008,53319.21357936001 2025-09-19,15:51:37.000,262,11054354,4685,0,1758297096,13130.40899861999,25832.673838799994,53319.23454072 2025-09-19,15:51:38.000,262,11054378,4565,0,1758297097,13130.422471239996,30911.156105129994,53319.23454072 2025-09-19,15:51:39.000,262,11054391,5044,0,1758297098,13130.40899861999,23986.168333559996,53319.269476320005 2025-09-19,15:51:40.000,262,11054373,5125,0,1758297099,13130.40899861999,30449.63546577,53319.23454072 2025-09-19,15:51:41.000,262,11054393,5085,0,1758297100,13130.43594386,22601.275106369998,53319.24851496 2025-09-19,15:51:42.000,262,11054359,4845,0,1758297101,13130.46962540999,29988.072531629994,53319.20659224 2025-09-19,15:51:43.000,262,11054403,4885,0,1758297102,13130.422471239996,30911.508561630006,53319.24152784001 2025-09-19,15:51:44.000,262,11054348,4685,0,1758297103,13130.422471239996,26756.49757095,53319.318386160005 2025-09-19,15:51:45.000,262,11054339,4765,0,1758297104,13130.422471239996,29988.284005530004,53319.318386160005 2025-09-19,15:51:46.000,262,11054357,4725,0,1758297105,13130.42920754999,30450.002020529995,53319.32537328 2025-09-19,15:51:47.000,262,11054398,4445,0,1758297106,13130.402262309995,30450.065462700004,53319.269476320005 2025-09-19,15:51:48.000,262,11054413,4965,0,1758297107,13130.395526,30911.769379439997,53319.24851496 2025-09-19,15:51:49.000,262,11054415,5085,0,1758297108,13130.36858075999,25833.385800930002,53319.25550208 2025-09-19,15:51:50.000,262,11054392,4405,0,1758297109,13130.45615279,33681.92238858,53319.24851496 2025-09-19,15:51:51.000,262,11054371,4805,0,1758297110,13130.42920754999,31373.600180520007,53319.33236040001 2025-09-19,15:51:52.000,262,11054368,4445,0,1758297111,13130.41573493,27218.546895060004,53319.318386160005 2025-09-19,15:51:53.000,262,11054343,4925,0,1758297112,13130.395526,23063.50065873,53319.33236040001 2025-09-19,15:51:54.000,262,11054383,4925,0,1758297113,13130.37531707,33220.366503569996,53319.2974248 2025-09-19,15:51:55.000,262,11054417,5005,0,1758297114,13130.46962540999,29065.285021589996,53319.30441192 2025-09-19,15:51:56.000,262,11054335,5044,0,1758297115,13130.590878989991,29988.601216380004,53319.26248920001 2025-09-19,15:51:57.000,262,11054351,5044,0,1758297116,13130.624560539996,31835.233605960006,53319.367296000004 2025-09-19,15:51:58.000,262,11054373,5125,0,1758297117,13130.644769469996,34143.55581402,53319.29043768001 2025-09-19,15:51:59.000,262,11054364,4405,0,1758297118,13130.752550429992,30450.157101389996,53319.32537328 2025-09-19,15:52:00.000,262,11054382,4285,0,1758297119,13130.813177219992,31835.13491814,53319.318386160005 2025-09-19,15:52:01.000,262,11054355,4925,0,1758297120,13130.900749250002,29526.69287487,53319.31139904001 2025-09-19,15:52:02.000,262,11054346,4365,0,1758297121,13131.015266519993,30911.649544230007,53319.31139904001 2025-09-19,15:52:03.000,262,11054384,4485,0,1758297122,13131.042211759988,29526.594187049996,53319.33934752001 2025-09-19,15:52:04.000,262,11054378,4565,0,1758297123,13131.109574859998,28603.179304439996,53319.367296000004 2025-09-19,15:52:05.000,262,11054409,4845,0,1758297124,13131.190410579999,32296.507525769994,53319.367296000004 2025-09-19,15:52:06.000,262,11054382,4525,0,1758297125,13131.277982609994,28603.038321839995,53319.40921872001 2025-09-19,15:52:07.000,262,11054417,4885,0,1758297126,13131.358818329994,26756.243802269993,53319.41620584 2025-09-19,15:52:08.000,262,11054363,5005,0,1758297127,13131.399236189995,25832.835968789994,53319.4022316 2025-09-19,15:52:09.000,262,11054384,4405,0,1758297128,13131.459862979995,26294.497590750005,53319.45114144 2025-09-19,15:52:10.000,262,11054363,5085,0,1758297129,13131.52722607999,25832.744330100002,53319.47908992001 2025-09-19,15:52:11.000,262,11054392,4485,0,1758297130,13131.56764393999,30911.149055999995,53319.56293536 2025-09-19,15:52:12.000,262,11054406,4525,0,1758297131,13131.581116559995,23524.33048335,53319.51402552 2025-09-19,15:52:13.000,262,11054395,4885,0,1758297132,13131.62827072999,29526.002060130006,53319.50005128001 2025-09-19,15:52:14.000,262,11054364,4285,0,1758297133,13131.63500704,28602.636521430002,53319.63979368 2025-09-19,15:52:15.000,262,11054378,4605,0,1758297134,13131.621534419995,31372.606253189995,53319.54896112001 2025-09-19,15:52:16.000,262,11054400,4525,0,1758297135,13131.59458918,29064.220602960006,53319.59088384 2025-09-19,15:52:17.000,262,11054400,4125,0,1758297136,13131.581116559995,34604.22350865,53319.69569064001 2025-09-19,15:52:18.000,262,11054372,4485,0,1758297137,13131.57438025,31372.451172329995,53319.74460048001 2025-09-19,15:52:19.000,262,11054380,4285,0,1758297138,13131.560907629995,29064.037325580008,53319.653767920005 2025-09-19,15:52:20.000,262,11054408,4485,0,1758297139,13131.52722607999,30448.97284755,53319.74460048001 2025-09-19,15:52:21.000,262,11054379,4965,0,1758297140,13131.520489769995,26293.92661122,53319.76556184001 2025-09-19,15:52:22.000,262,11054398,4565,0,1758297141,13131.48680821999,29525.515670160006,53319.723639120006 2025-09-19,15:52:23.000,262,11054389,4805,0,1758297142,13131.45312667,28140.481460370007,53319.66075504 2025-09-19,15:52:24.000,262,11054408,4365,0,1758297143,13131.419445119995,26293.74333384,53319.702677760004 2025-09-19,15:52:25.000,262,11054396,4325,0,1758297144,13131.39249988,25831.9689258,53319.71665200001 2025-09-19,15:52:26.000,262,11054400,4445,0,1758297145,13131.38576356999,27678.544922340006,53319.73062624 2025-09-19,15:52:27.000,262,11054401,4925,0,1758297146,13131.379027259994,30910.14103041,53319.73761336 2025-09-19,15:52:28.000,262,11054436,4445,0,1758297147,13131.30492784999,29986.662705630006,53319.73761336 2025-09-19,15:52:29.000,262,11054357,4845,0,1758297148,13131.30492784999,29986.627459979994,53319.77953608 2025-09-19,15:52:30.000,262,11054384,4685,0,1758297149,13131.277982609994,27216.559040399996,53319.73761336 2025-09-19,15:52:31.000,262,11054389,5125,0,1758297150,13131.257773679994,32756.435061750002,53319.7515876 2025-09-19,15:52:32.000,262,11054397,4925,0,1758297151,13131.224092129989,29986.366642170004,53319.71665200001 2025-09-19,15:52:33.000,262,11054376,4405,0,1758297152,13131.217355819994,32294.709997619997,53319.7515876 2025-09-19,15:52:34.000,262,11054394,4405,0,1758297153,13131.170201649998,28139.720154330003,53319.723639120006 2025-09-19,15:52:35.000,262,11054392,4085,0,1758297154,13131.183674269989,28139.790645629997,53319.74460048001 2025-09-19,15:52:36.000,262,11054375,5005,0,1758297155,13131.136520099994,30448.18334499,53319.702677760004 2025-09-19,15:52:37.000,262,11054392,4445,0,1758297156,13131.082629619988,29524.979936279997,53319.772548960005 2025-09-19,15:52:38.000,262,11054368,4405,0,1758297157,13131.042211759988,32294.963766300003,53319.7865232 2025-09-19,15:52:39.000,262,11054396,4525,0,1758297158,13131.028739139998,29986.782540839995,53319.84242016001 2025-09-19,15:52:40.000,262,11054257,4805,0,1758297159,13131.015266519993,25370.265009060007,53319.772548960005 2025-09-19,15:52:41.000,262,11054385,4765,0,1758297160,13131.028739139998,27217.080676020007,53319.772548960005 2025-09-19,15:52:42.000,262,11054323,4925,0,1758297161,13131.008530209998,28140.580148189998,53319.74460048001 2025-09-19,15:52:43.000,262,11054405,4805,0,1758297162,13131.035475449993,27679.08770535,53319.79351032001 2025-09-19,15:52:44.000,262,11054370,4485,0,1758297163,13131.001793899988,31372.676744490003,53319.73761336 2025-09-19,15:52:45.000,262,11054402,4445,0,1758297164,13130.995057589993,27217.834932929996,53319.74460048001 2025-09-19,15:52:46.000,262,11054241,4685,0,1758297165,13131.022002829988,33219.739130999995,53319.7515876 2025-09-19,15:52:47.000,262,11054371,4725,0,1758297166,13131.035475449993,26756.469374430002,53319.71665200001 2025-09-19,15:52:48.000,262,11054384,4445,0,1758297167,13130.981584970003,26294.941685939993,53319.80049744 2025-09-19,15:52:49.000,262,11054343,5044,0,1758297168,13131.035475449993,27218.455256369998,53319.7865232 2025-09-19,15:52:50.000,262,11054363,4805,0,1758297169,13131.096102239993,26295.272995050007,53319.82844592 2025-09-19,15:52:51.000,262,11054406,4605,0,1758297170,13131.143256409989,31373.84690007,53319.81447168001 2025-09-19,15:52:52.000,262,11054362,4525,0,1758297171,13131.176937959994,30450.615294839998,53319.81447168001 2025-09-19,15:52:53.000,262,11054372,4565,0,1758297172,13131.203883199989,27680.70900525,53319.79351032001 2025-09-19,15:52:54.000,262,11054375,4845,0,1758297173,13131.230828439999,30450.883161780002,53319.821458800005 2025-09-19,15:52:55.000,262,11054347,5044,0,1758297174,13131.271246299999,29065.940590679995,53319.84940728 2025-09-19,15:52:56.000,262,11054344,4445,0,1758297175,13131.257773679994,26757.61838262,53319.83543304001 2025-09-19,15:52:57.000,262,11054389,5085,0,1758297176,13131.291455229999,29527.84188306,53319.82844592 2025-09-19,15:52:58.000,262,11054391,4885,0,1758297177,13131.28471891999,27681.216542609996,53319.86338152001 2025-09-19,15:52:59.000,262,11054374,4525,0,1758297178,13131.33187309,24911.253859980003,53319.81447168001 2025-09-19,15:53:00.000,262,11054395,5165,0,1758297179,13131.32513677999,29528.13089739,53319.77953608 2025-09-19,15:53:01.000,262,11054387,4805,0,1758297180,13131.35208202,28143.181277159994,53319.8563944 2025-09-19,15:53:02.000,262,11054419,4925,0,1758297181,13131.40597249999,24449.81781018,53319.84242016001 2025-09-19,15:53:03.000,262,11054397,5005,0,1758297182,13131.439654049995,29066.652552810003,53319.84242016001 2025-09-19,15:53:04.000,262,11054429,4965,0,1758297183,13131.48680821999,33683.56483587,53319.91229136001 2025-09-19,15:53:05.000,262,11054399,4885,0,1758297184,13131.51375346,26296.725115830006,53319.86338152001 2025-09-19,15:53:06.000,262,11054405,4805,0,1758297185,13131.560907629995,33222.07944216,53319.91229136001 2025-09-19,15:53:07.000,262,11054407,4885,0,1758297186,13131.581116559995,27681.872111699995,53319.940239840005 2025-09-19,15:53:08.000,262,11054449,4445,0,1758297187,13131.601325489995,28605.301092570007,53319.87735576 2025-09-19,15:53:09.000,262,11054416,4525,0,1758297188,13131.6754249,27681.98489778,53319.870368640004 2025-09-19,15:53:10.000,262,11054375,4885,0,1758297189,13131.742787999996,32760.551753670006,53319.870368640004 2025-09-19,15:53:11.000,262,11054405,4885,0,1758297190,13131.762996929996,33683.82565368,53319.84242016001 2025-09-19,15:53:12.000,262,11054372,4525,0,1758297191,13131.843832649996,30452.0392191,53319.88434288001 2025-09-19,15:53:13.000,262,11054427,5005,0,1758297192,13131.877514200001,29066.948616270005,53319.870368640004 2025-09-19,15:53:14.000,262,11054429,4765,0,1758297193,13131.924668369997,29990.349400620005,53319.84242016001 2025-09-19,15:53:15.000,262,11054416,4645,0,1758297194,13131.951613609992,28143.568979310003,53319.87735576 2025-09-19,15:53:16.000,262,11054373,5085,0,1758297195,13131.985295159997,29990.24366367,53319.88434288001 2025-09-19,15:53:17.000,262,11054417,4805,0,1758297196,13132.025713019997,26758.351492140006,53319.87735576 2025-09-19,15:53:18.000,262,11054404,4605,0,1758297197,13132.086339809997,30913.51051455,53319.891330000006 2025-09-19,15:53:19.000,262,11054396,4325,0,1758297198,13132.140230290002,29990.116779329997,53319.94722696 2025-09-19,15:53:20.000,262,11054384,4525,0,1758297199,13132.200857080003,30451.672664340003,53319.91229136001 2025-09-19,15:53:21.000,262,11054392,4445,0,1758297200,13132.221066009988,29989.94760021,53319.94722696 2025-09-19,15:53:22.000,262,11054413,4965,0,1758297201,13132.234538629993,31836.643431959994,53319.9262656 2025-09-19,15:53:23.000,262,11054394,4405,0,1758297202,13132.295165419993,28143.167178899996,53319.9262656 2025-09-19,15:53:24.000,262,11054369,4845,0,1758297203,13132.328846969998,29066.51157021,53319.91229136001 2025-09-19,15:53:25.000,262,11054370,4125,0,1758297204,13132.335583279993,32759.882086319994,53319.94722696 2025-09-19,15:53:26.000,262,11054401,5085,0,1758297205,13132.328846969998,28143.047343690007,53319.90530424 2025-09-19,15:53:27.000,262,11054382,4405,0,1758297206,13132.349055899998,30451.4047974,53319.95421408 2025-09-19,15:53:28.000,262,11054414,4365,0,1758297207,13132.342319589989,29989.60924197,53319.96818832 2025-09-19,15:53:29.000,262,11054357,4965,0,1758297208,13132.335583279993,29527.848932189998,53319.9961368 2025-09-19,15:53:30.000,262,11054417,4725,0,1758297209,13132.342319589989,28604.511590010006,53319.96120120001 2025-09-19,15:53:31.000,262,11054459,4845,0,1758297210,13132.335583279993,33221.163055259996,53319.989149680005 2025-09-19,15:53:32.000,262,11054390,4685,0,1758297211,13132.355792209994,27219.167218500006,53320.00312392001 2025-09-19,15:53:33.000,262,11054406,4405,0,1758297212,13132.416418999994,25834.03432089,53320.07998224001 2025-09-19,15:53:34.000,262,11054407,5005,0,1758297213,13132.382737449989,35067.48528312,53319.96120120001 2025-09-19,15:53:35.000,262,11054421,5005,0,1758297214,13132.369264829998,25833.815797860007,53319.9961368 2025-09-19,15:53:36.000,262,11054395,4605,0,1758297215,13132.376001139994,33220.429945740005,53320.04504664 2025-09-19,15:53:37.000,262,11054399,4925,0,1758297216,13132.355792209994,27680.20851702,53320.038059520004 2025-09-19,15:53:38.000,262,11054379,4965,0,1758297217,13132.369264829998,31373.480345310003,53320.04504664 2025-09-19,15:53:39.000,262,11054390,4365,0,1758297218,13132.376001139994,27679.919502689998,53320.066008 2025-09-19,15:53:40.000,262,11054238,4365,0,1758297219,13132.389473759999,29988.114826410005,53320.038059520004 2025-09-19,15:53:41.000,262,11054200,4485,0,1758297220,13132.342319589989,26756.215605749996,53319.97517544 2025-09-19,15:53:42.000,262,11054381,4965,0,1758297221,13132.376001139994,27217.700999459994,53320.04504664 2025-09-19,15:53:43.000,262,11054463,5044,0,1758297222,13132.423155309989,28140.925555559996,53319.9961368 2025-09-19,15:53:44.000,262,11054365,4845,0,1758297223,13132.456836859994,34142.470248,53319.91229136001 2025-09-19,15:53:45.000,262,11054378,4285,0,1758297224,13132.470309479999,29525.684849280005,53319.98216256001 2025-09-19,15:53:46.000,262,11054396,4365,0,1758297225,13132.50399102999,33218.86503888,53319.95421408 2025-09-19,15:53:47.000,262,11054365,4885,0,1758297226,13132.530936269999,29987.106800819995,53320.02408528 2025-09-19,15:53:48.000,262,11054385,5125,0,1758297227,13132.517463649994,30910.31020953,53320.038059520004 2025-09-19,15:53:49.000,262,11054355,4845,0,1758297228,13132.557881509994,31833.591158669995,53320.01011104001 2025-09-19,15:53:50.000,262,11054360,4445,0,1758297229,13132.57135413,31371.802652369995,53319.9961368 2025-09-19,15:53:51.000,262,11054401,5125,0,1758297230,13132.557881509994,30448.415966279994,53320.02408528 2025-09-19,15:53:52.000,262,11054348,4325,0,1758297231,13132.578090439994,28601.70603627,53319.98216256001 2025-09-19,15:53:53.000,262,11054404,4685,0,1758297232,13132.5511452,28601.628495840007,53320.07998224001 2025-09-19,15:53:54.000,262,11054348,4565,0,1758297233,13132.557881509994,29986.641558240008,53319.989149680005 2025-09-19,15:53:55.000,262,11054368,4565,0,1758297234,13132.510727339999,25831.616469300003,53320.03107240001 2025-09-19,15:53:56.000,262,11054394,4325,0,1758297235,13132.443364239989,30448.225639769997,53320.04504664 2025-09-19,15:53:57.000,262,11054404,4445,0,1758297236,13132.402946379989,32294.865078479997,53320.12190496 2025-09-19,15:53:58.000,262,11054386,4365,0,1758297237,13132.382737449989,31371.555932820003,53320.14985344001 2025-09-19,15:53:59.000,262,11054411,5205,0,1758297238,13132.322110659989,33218.181273270005,53320.10094360001 2025-09-19,15:54:00.000,262,11054384,4325,0,1758297239,13132.248011249998,25831.538928869995,53320.17081480001 2025-09-19,15:54:01.000,262,11054414,4525,0,1758297240,13132.160439220002,28601.52980802,53320.14985344001 2025-09-19,15:54:02.000,262,11054366,4445,0,1758297241,13132.079603500002,27216.50264736,53320.107930720005 2025-09-19,15:54:03.000,262,11054345,5085,0,1758297242,13132.018976710002,33679.87814088,53320.1358792 2025-09-19,15:54:04.000,262,11054393,5044,0,1758297243,13131.911195749992,29986.57811607,53320.09395648 2025-09-19,15:54:05.000,262,11054383,4965,0,1758297244,13131.796678480001,31371.562981950003,53320.14286632 2025-09-19,15:54:06.000,262,11054402,4525,0,1758297245,13131.702370139996,29524.9376415,53320.14286632 2025-09-19,15:54:07.000,262,11054356,4405,0,1758297246,13131.62827072999,29063.261921280005,53320.18478904 2025-09-19,15:54:08.000,262,11054381,4965,0,1758297247,13131.51375346,33679.906337399996,53320.12190496 2025-09-19,15:54:09.000,262,11054360,4325,0,1758297248,13131.44639035999,29986.641558240008,53320.17780192001 2025-09-19,15:54:10.000,262,11054395,4885,0,1758297249,13131.33187309,31833.23165304,53320.12190496 2025-09-19,15:54:11.000,262,11054342,4285,0,1758297250,13131.251037369999,28140.044414310003,53320.18478904 2025-09-19,15:54:12.000,262,11054325,4845,0,1758297251,13131.136520099994,31833.457225200007,53320.12889208001 2025-09-19,15:54:13.000,262,11054417,4765,0,1758297252,13131.082629619988,27216.770514300006,53320.14286632 2025-09-19,15:54:14.000,262,11054410,4525,0,1758297253,13130.995057589993,30910.13398128,53320.07998224001 2025-09-19,15:54:15.000,262,11054429,4605,0,1758297254,13130.947903419998,30910.190374319995,53320.08696936 2025-09-19,15:54:16.000,262,11054229,4925,0,1758297255,13130.840122460002,31833.492470850004,53320.066008 2025-09-19,15:54:17.000,262,11054398,4405,0,1758297256,13130.779495670002,27678.516725819994,53320.11491784 2025-09-19,15:54:18.000,262,11054357,4885,0,1758297257,13130.691923639992,28601.832920610002,53320.07998224001 2025-09-19,15:54:19.000,262,11054389,4925,0,1758297258,13130.691923639992,29525.191410180007,53320.10094360001 2025-09-19,15:54:20.000,262,11054406,4605,0,1758297259,13130.631296849991,30448.49350671,53320.059020880006 2025-09-19,15:54:21.000,262,11054388,4125,0,1758297260,13130.604351609996,25831.891385370007,53320.07299512 2025-09-19,15:54:22.000,262,11054397,5085,0,1758297261,13130.590878989991,22138.471525350004,53320.01011104001 2025-09-19,15:54:23.000,262,11054384,4565,0,1758297262,13130.563933749996,31371.837898020007,53320.03107240001 2025-09-19,15:54:24.000,262,11054417,4805,0,1758297263,13130.570670059991,30448.479408450003,53320.03107240001 2025-09-19,15:54:25.000,262,11054442,4645,0,1758297264,13130.604351609996,32756.858009550007,53320.01709816 2025-09-19,15:54:26.000,262,11054357,4645,0,1758297265,13130.577406370001,29063.402903880007,53320.02408528 2025-09-19,15:54:27.000,262,11054404,4685,0,1758297266,13130.563933749996,24908.469453629994,53320.02408528 2025-09-19,15:54:28.000,262,11054425,5044,0,1758297267,13130.584142679996,27216.763465170006,53320.01011104001 2025-09-19,15:54:29.000,262,11054391,4805,0,1758297268,13130.597615300001,29525.10682062,53320.05203376001 2025-09-19,15:54:30.000,262,11054395,4765,0,1758297269,13130.611087919991,29525.09977149,53320.01709816 2025-09-19,15:54:31.000,262,11054432,4565,0,1758297270,13130.584142679996,30448.50055584,53320.02408528 2025-09-19,15:54:32.000,262,11054372,4485,0,1758297271,13130.617824230001,28601.748331049996,53320.03107240001 2025-09-19,15:54:33.000,262,11054415,5044,0,1758297272,13130.584142679996,28601.741281919996,53319.9961368 2025-09-19,15:54:34.000,262,11054433,4765,0,1758297273,13130.624560539996,28140.07261083,53319.93325272001 2025-09-19,15:54:35.000,262,11054434,4325,0,1758297274,13130.611087919991,27216.805759950003,53319.96120120001 2025-09-19,15:54:36.000,262,11054426,4485,0,1758297275,13130.597615300001,30910.091686500004,53319.93325272001 2025-09-19,15:54:37.000,262,11054425,4805,0,1758297276,13130.604351609996,27678.340497569996,53319.940239840005 2025-09-19,15:54:38.000,262,11054402,4445,0,1758297277,13130.604351609996,28601.68488888,53319.95421408 2025-09-19,15:54:39.000,262,11054346,4285,0,1758297278,13130.584142679996,31371.647571509995,53319.96818832 2025-09-19,15:54:40.000,262,11054392,4405,0,1758297279,13130.590878989991,29986.613361719996,53319.95421408 2025-09-19,15:54:41.000,262,11054423,4965,0,1758297280,13130.55719744,29063.247823020007,53319.89831712 2025-09-19,15:54:42.000,262,11054383,4965,0,1758297281,13130.563933749996,32756.568995220005,53319.90530424 2025-09-19,15:54:43.000,262,11054388,4365,0,1758297282,13130.510043269991,29063.219626499995,53319.891330000006 2025-09-19,15:54:44.000,262,11054414,4405,0,1758297283,13130.523515889996,33679.86404262,53319.86338152001 2025-09-19,15:54:45.000,262,11054396,4405,0,1758297284,13130.462889099996,27678.192465839995,53319.86338152001 2025-09-19,15:54:46.000,262,11054438,4365,0,1758297285,13130.395526,28601.494562370004,53319.8563944 2025-09-19,15:54:47.000,262,11054381,4965,0,1758297286,13130.38878968999,28139.875235190004,53319.87735576 2025-09-19,15:54:48.000,262,11054407,4805,0,1758297287,13130.34837182999,31371.5982276,53319.870368640004 2025-09-19,15:54:49.000,262,11054419,5005,0,1758297288,13130.29448135,31833.309193470006,53319.86338152001 2025-09-19,15:54:50.000,262,11054381,4925,0,1758297289,13130.23385456,28601.663741490003,53319.87735576 2025-09-19,15:54:51.000,262,11054379,5005,0,1758297290,13130.1934367,31371.774455849998,53319.77953608 2025-09-19,15:54:52.000,262,11054361,4845,0,1758297291,13130.179964079995,32295.238682370007,53319.821458800005 2025-09-19,15:54:53.000,262,11054407,4965,0,1758297292,13130.14628252999,33680.30813781,53319.82844592 2025-09-19,15:54:54.000,262,11054402,4525,0,1758297293,13130.16649145999,29987.106800819995,53319.79351032001 2025-09-19,15:54:55.000,262,11054419,4805,0,1758297294,13130.14628252999,26755.560036659997,53319.7515876 2025-09-19,15:54:56.000,262,11054395,4805,0,1758297295,13130.16649145999,29525.691898410005,53319.74460048001 2025-09-19,15:54:57.000,262,11054428,4405,0,1758297296,13130.18670038999,31834.204432979997,53319.75857472 2025-09-19,15:54:58.000,262,11054397,4765,0,1758297297,13130.1934367,27217.567065990006,53319.80748456 2025-09-19,15:54:59.000,262,11054423,4885,0,1758297298,13130.20690931999,28141.02424338,53319.74460048001 2025-09-19,15:55:00.000,262,11054382,4045,0,1758297299,13130.260799799995,29987.83991034,53319.74460048001 2025-09-19,15:55:01.000,262,11054387,4925,0,1758297300,13130.29448135,33219.640443180004,53319.80049744 2025-09-19,15:55:02.000,262,11054392,4525,0,1758297301,13130.361844449995,28603.010125319997,53319.70966488 2025-09-19,15:55:03.000,262,11054423,4885,0,1758297302,13130.395526,31373.106741419993,53319.76556184001 2025-09-19,15:55:04.000,262,11054419,4765,0,1758297303,13130.44941647999,30449.853988799994,53319.77953608 2025-09-19,15:55:05.000,262,11054344,4325,0,1758297304,13130.51677958,30911.58610206,53319.73761336 2025-09-19,15:55:06.000,262,11054424,4645,0,1758297305,13130.611087919991,25371.554999850006,53319.723639120006 2025-09-19,15:55:07.000,262,11054395,4925,0,1758297306,13130.644769469996,34143.40073316,53319.772548960005 2025-09-19,15:55:08.000,262,11054383,4845,0,1758297307,13130.732341499992,27679.926551819997,53319.77953608 2025-09-19,15:55:09.000,262,11054423,4805,0,1758297308,13130.819913530002,28603.256844870004,53319.7515876 2025-09-19,15:55:10.000,262,11054324,4485,0,1758297309,13130.873804009992,27679.89130617,53319.7515876 2025-09-19,15:55:11.000,262,11054371,4965,0,1758297310,13130.894012939993,32758.288982939994,53319.70966488 2025-09-19,15:55:12.000,262,11054415,4925,0,1758297311,13130.981584970003,26756.49757095,53319.74460048001 2025-09-19,15:55:13.000,262,11054413,4525,0,1758297312,13131.022002829988,35066.56889622001,53319.75857472 2025-09-19,15:55:14.000,262,11054393,4765,0,1758297313,13131.123047479989,31834.874100329995,53319.79351032001 2025-09-19,15:55:15.000,262,11054365,4965,0,1758297314,13131.190410579999,31834.83180555,53319.73761336 2025-09-19,15:55:16.000,262,11054399,4885,0,1758297315,13131.224092129989,28603.031272709995,53319.73062624 2025-09-19,15:55:17.000,262,11054369,4725,0,1758297316,13131.26450998999,27217.94771901,53319.772548960005 2025-09-19,15:55:18.000,262,11054401,5125,0,1758297317,13131.36555463999,28602.918486630006,53319.772548960005 2025-09-19,15:55:19.000,262,11054416,4685,0,1758297318,13131.40597249999,29526.178288380004,53319.81447168001 2025-09-19,15:55:20.000,262,11054385,4925,0,1758297319,13131.480071909995,29987.748271649994,53319.80748456 2025-09-19,15:55:21.000,262,11054409,4845,0,1758297320,13131.53396239,29526.023207520004,53319.79351032001 2025-09-19,15:55:22.000,262,11054389,5005,0,1758297321,13131.621534419995,34142.59713234,53319.84242016001 2025-09-19,15:55:23.000,262,11054370,4525,0,1758297322,13131.682161209996,24909.103875329994,53319.80049744 2025-09-19,15:55:24.000,262,11054353,4845,0,1758297323,13131.762996929996,31834.03525386,53319.83543304001 2025-09-19,15:55:25.000,262,11054412,4445,0,1758297324,13131.789942169991,28140.56604993,53319.86338152001 2025-09-19,15:55:26.000,262,11054425,5005,0,1758297325,13131.823623719996,29525.452227989997,53319.89831712 2025-09-19,15:55:27.000,262,11054367,4925,0,1758297326,13131.890986819992,30910.28201301,53319.91229136001 2025-09-19,15:55:28.000,262,11054388,4485,0,1758297327,13131.951613609992,25370.152222980003,53319.8563944 2025-09-19,15:55:29.000,262,11054387,5125,0,1758297328,13131.998767780002,29063.32536345,53319.91229136001 2025-09-19,15:55:30.000,262,11054407,4645,0,1758297329,13132.086339809997,29986.486477380007,53319.96120120001 2025-09-19,15:55:31.000,262,11054415,4925,0,1758297330,13132.086339809997,27678.044434109994,53319.89831712 2025-09-19,15:55:32.000,262,11054385,4845,0,1758297331,13132.113285049993,32756.167194809997,53319.97517544 2025-09-19,15:55:33.000,262,11054368,4245,0,1758297332,13132.133493979993,34602.679749179995,53319.96818832 2025-09-19,15:55:34.000,262,11054398,4085,0,1758297333,13132.180648150003,27677.67083022,53319.989149680005 2025-09-19,15:55:35.000,262,11054395,4925,0,1758297334,13132.167175529998,28139.26901001,53319.989149680005 2025-09-19,15:55:36.000,262,11054459,4805,0,1758297335,13132.194120769993,29062.486516980003,53319.9961368 2025-09-19,15:55:37.000,262,11054396,4405,0,1758297336,13132.221066009988,28139.092781760002,53320.05203376001 2025-09-19,15:55:38.000,262,11054407,5285,0,1758297337,13132.254747559993,26292.439244790003,53320.03107240001 2025-09-19,15:55:39.000,262,11054338,4445,0,1758297338,13132.234538629993,26292.347606099996,53320.07998224001 2025-09-19,15:55:40.000,262,11054411,4765,0,1758297339,13132.167175529998,32293.927544189995,53320.02408528 2025-09-19,15:55:41.000,262,11054434,4445,0,1758297340,13132.173911839993,30908.914481789994,53320.03107240001 2025-09-19,15:55:42.000,262,11054352,4445,0,1758297341,13132.146966599998,29985.640581779997,53320.07299512 2025-09-19,15:55:43.000,262,11054434,4485,0,1758297342,13132.160439220002,24445.757511300006,53320.14286632 2025-09-19,15:55:44.000,262,11054335,4765,0,1758297343,13132.140230290002,32755.64555919,53320.059020880006 2025-09-19,15:55:45.000,262,11054413,5044,0,1758297344,13132.072867189992,31832.3998557,53320.04504664 2025-09-19,15:55:46.000,262,11054414,4285,0,1758297345,13132.032449329992,28600.817845890007,53320.16382768 2025-09-19,15:55:47.000,262,11054262,4445,0,1758297346,13132.018976710002,26292.657767819997,53320.14286632 2025-09-19,15:55:48.000,262,11054375,4645,0,1758297347,13131.938140990002,32755.906377000007,53320.07299512 2025-09-19,15:55:49.000,262,11054352,4685,0,1758297348,13131.857305270001,32756.005064819998,53320.17780192001 2025-09-19,15:55:50.000,262,11054429,4805,0,1758297349,13131.803414789996,32756.167194809997,53320.205750400004 2025-09-19,15:55:51.000,262,11054394,4525,0,1758297350,13131.749524309991,28139.565073470003,53320.21972464001 2025-09-19,15:55:52.000,262,11054403,4925,0,1758297351,13131.641743349996,28601.402923679998,53320.26863448001 2025-09-19,15:55:53.000,262,11054416,4485,0,1758297352,13131.61479811,33218.11078197,53320.23369888 2025-09-19,15:55:54.000,262,11054344,4525,0,1758297353,13131.51375346,31833.175260000004,53320.19876328001 2025-09-19,15:55:55.000,262,11054400,4365,0,1758297354,13131.480071909995,28601.621446710007,53320.26164736 2025-09-19,15:55:56.000,262,11054372,4485,0,1758297355,13131.358818329994,29525.022231060007,53320.226711760006 2025-09-19,15:55:57.000,262,11054393,4965,0,1758297356,13131.224092129989,29063.431100400005,53320.12889208001 2025-09-19,15:55:58.000,262,11054366,4445,0,1758297357,13131.136520099994,29525.015181929994,53320.17081480001 2025-09-19,15:55:59.000,262,11054228,4645,0,1758297358,13131.062420689988,28601.741281919996,53320.226711760006 2025-09-19,15:56:00.000,262,11054424,4365,0,1758297359,13130.947903419998,29063.395854749993,53320.275621600005 2025-09-19,15:56:01.000,262,11054399,4685,0,1758297360,13130.873804009992,27216.735268649994,53320.156840560005 2025-09-19,15:56:02.000,262,11054366,4485,0,1758297361,13130.779495670002,24908.321421900007,53320.21972464001 2025-09-19,15:56:03.000,262,11054369,4885,0,1758297362,13130.718868880002,24908.25797973,53320.205750400004 2025-09-19,15:56:04.000,262,11054384,4325,0,1758297363,13130.638033160001,25831.574174520007,53320.19876328001 2025-09-19,15:56:05.000,262,11054356,4285,0,1758297364,13130.563933749996,31833.175260000004,53320.11491784 2025-09-19,15:56:06.000,262,11054370,4445,0,1758297365,13130.49657065,32294.752292399993,53320.09395648 2025-09-19,15:56:07.000,262,11054382,4525,0,1758297366,13130.35510814,26293.045469970006,53320.03107240001 2025-09-19,15:56:08.000,262,11054433,5165,0,1758297367,13130.301217659995,32294.583113279994,53320.09395648 2025-09-19,15:56:09.000,262,11054381,5165,0,1758297368,13130.21364563,29986.289101739996,53320.066008 2025-09-19,15:56:10.000,262,11054409,5044,0,1758297369,13130.119337289994,24907.93371975,53320.038059520004 2025-09-19,15:56:11.000,262,11054380,4285,0,1758297370,13130.08565573999,29062.84602261,53320.066008 2025-09-19,15:56:12.000,262,11054424,4325,0,1758297371,13129.964402159989,25831.271061930005,53320.05203376001 2025-09-19,15:56:13.000,262,11054392,4205,0,1758297372,13129.917247989993,28139.572122600002,53319.95421408 2025-09-19,15:56:14.000,262,11054386,4365,0,1758297373,13129.809467029998,28139.572122600002,53320.03107240001 2025-09-19,15:56:15.000,262,11054385,4925,0,1758297374,13129.755576549993,25369.672882140003,53319.95421408 2025-09-19,15:56:16.000,262,11054400,4645,0,1758297375,13129.681477140002,36449.657546129994,53319.87735576 2025-09-19,15:56:17.000,262,11054374,4285,0,1758297376,13129.641059280002,26754.71414106,53319.98216256001 2025-09-19,15:56:18.000,262,11054400,4485,0,1758297377,13129.553487249992,28139.734252590002,53319.94722696 2025-09-19,15:56:19.000,262,11054393,4765,0,1758297378,13129.438969980001,27216.488549100002,53319.940239840005 2025-09-19,15:56:20.000,262,11054392,4485,0,1758297379,13129.378343190001,33218.20946979,53319.94722696 2025-09-19,15:56:21.000,262,11054360,4565,0,1758297380,13129.304243779996,24446.596357770002,53319.93325272001 2025-09-19,15:56:22.000,262,11054366,4445,0,1758297381,13129.23688068,33218.21651892,53319.90530424 2025-09-19,15:56:23.000,262,11054407,4885,0,1758297382,13129.14930864999,25369.990092990003,53319.83543304001 2025-09-19,15:56:24.000,262,11054331,4765,0,1758297383,13129.102154479995,29986.676803890005,53319.87735576 2025-09-19,15:56:25.000,262,11054387,4605,0,1758297384,13129.01458245,26293.376779080005,53319.76556184001 2025-09-19,15:56:26.000,262,11054365,4925,0,1758297385,13128.940483039994,27678.43918539,53319.7515876 2025-09-19,15:56:27.000,262,11054363,4925,0,1758297386,13128.852911009999,30910.14103041,53319.73062624 2025-09-19,15:56:28.000,262,11054397,4845,0,1758297387,13128.745130049989,26755.20053103,53319.702677760004 2025-09-19,15:56:29.000,262,11054396,4325,0,1758297388,13128.691239569998,34141.93451412,53319.653767920005 2025-09-19,15:56:30.000,262,11054320,4445,0,1758297389,13128.623876469988,28601.896362779997,53319.73062624 2025-09-19,15:56:31.000,262,11054334,4205,0,1758297390,13128.576722299993,27678.657708419996,53319.69569064001 2025-09-19,15:56:32.000,262,11054383,4805,0,1758297391,13128.549777059998,33680.36453085,53319.58389672 2025-09-19,15:56:33.000,262,11054402,4565,0,1758297392,13128.522831820002,29063.79765516,53319.6118452 2025-09-19,15:56:34.000,262,11054405,4965,0,1758297393,13128.482413960002,27678.848034929993,53319.59088384 2025-09-19,15:56:35.000,262,11054373,4925,0,1758297394,13128.441996100002,26293.933660349998,53319.534986880004 2025-09-19,15:56:36.000,262,11054402,4405,0,1758297395,13128.415050859992,29987.311225590005,53319.52101264 2025-09-19,15:56:37.000,262,11054358,4445,0,1758297396,13128.415050859992,28602.410949269994,53319.56992248 2025-09-19,15:56:38.000,262,11054426,4405,0,1758297397,13128.354424069992,28140.756376439997,53319.51402552 2025-09-19,15:56:39.000,262,11054367,5005,0,1758297398,13128.381369310002,30449.219567099994,53319.42319296 2025-09-19,15:56:40.000,262,11054389,4725,0,1758297399,13128.367896689997,30910.979876879996,53319.4022316 2025-09-19,15:56:41.000,262,11054374,4325,0,1758297400,13128.381369310002,27679.348523160006,53319.41620584 2025-09-19,15:56:42.000,262,11054407,4885,0,1758297401,13128.415050859992,26756.102819670006,53319.36030888001 2025-09-19,15:56:43.000,262,11054352,4605,0,1758297402,13128.489150269997,29987.804664690004,53319.40921872001 2025-09-19,15:56:44.000,262,11054418,4645,0,1758297403,13128.536304439993,31834.528692959997,53319.4022316 2025-09-19,15:56:45.000,262,11054364,4645,0,1758297404,13128.603667539988,31834.585086000006,53319.34633464 2025-09-19,15:56:46.000,262,11054385,4925,0,1758297405,13128.623876469988,31372.958709690007,53319.388257360006 2025-09-19,15:56:47.000,262,11054413,4965,0,1758297406,13128.657558019993,26756.271998790005,53319.32537328 2025-09-19,15:56:48.000,262,11054408,4445,0,1758297407,13128.711448499998,33219.725032739996,53319.27646344 2025-09-19,15:56:49.000,262,11054368,4565,0,1758297408,13128.805756839989,29064.692894670006,53319.33236040001 2025-09-19,15:56:50.000,262,11054356,4405,0,1758297409,13128.859647319994,25832.991049649994,53319.2974248 2025-09-19,15:56:51.000,262,11054390,4325,0,1758297410,13128.900065179994,30911.4310212,53319.30441192 2025-09-19,15:56:52.000,262,11054413,4925,0,1758297411,13128.960691969995,29526.439106189995,53319.2974248 2025-09-19,15:56:53.000,262,11054410,4645,0,1758297412,13128.99437352,29988.121875540004,53319.35332176 2025-09-19,15:56:54.000,262,11054346,4325,0,1758297413,13129.04826399999,30911.473315979994,53319.29043768001 2025-09-19,15:56:55.000,262,11054381,4805,0,1758297414,13129.041527689995,30449.755300980003,53319.28345056 2025-09-19,15:56:56.000,262,11054390,4485,0,1758297415,13129.06847292999,26756.455276170003,53319.34633464 2025-09-19,15:56:57.000,262,11054420,4285,0,1758297416,13129.1156271,25833.047442690004,53319.30441192 2025-09-19,15:56:58.000,262,11054400,4485,0,1758297417,13129.18972650999,25833.06859008,53319.367296000004 2025-09-19,15:56:59.000,262,11054239,4605,0,1758297418,13129.243616989996,34143.1046697,53319.367296000004 2025-09-19,15:57:00.000,262,11054386,4445,0,1758297419,13129.284034849996,31373.092643159995,53319.33236040001 2025-09-19,15:57:01.000,262,11054425,4965,0,1758297420,13129.358134260001,31834.754265120006,53319.367296000004 2025-09-19,15:57:02.000,262,11054398,4365,0,1758297421,13129.364870569996,30911.39577555,53319.388257360006 2025-09-19,15:57:03.000,262,11054393,4845,0,1758297422,13129.405288429996,29987.952696420005,53319.32537328 2025-09-19,15:57:04.000,262,11054422,4485,0,1758297423,13129.506333079997,28141.263913799994,53319.35332176 2025-09-19,15:57:05.000,262,11054420,4845,0,1758297424,13129.573696179992,28141.242766409996,53319.35332176 2025-09-19,15:57:06.000,262,11054406,4405,0,1758297425,13129.634322969992,26756.138065320003,53319.318386160005 2025-09-19,15:57:07.000,262,11054288,4445,0,1758297426,13129.701686070002,33681.22452471001,53319.33934752001 2025-09-19,15:57:08.000,262,11054443,4965,0,1758297427,13129.748840239998,29064.474371639997,53319.34633464 2025-09-19,15:57:09.000,262,11054416,4245,0,1758297428,13129.795994409993,29526.121895339995,53319.43018008001 2025-09-19,15:57:10.000,262,11054214,4405,0,1758297429,13129.870093819998,32296.09867623,53319.30441192 2025-09-19,15:57:11.000,262,11054427,4885,0,1758297430,13129.903775369989,28141.003095990003,53319.30441192 2025-09-19,15:57:12.000,262,11054251,5285,0,1758297431,13129.971138469999,25370.920578150006,53319.34633464 2025-09-19,15:57:13.000,262,11054377,4965,0,1758297432,13129.998083709994,26755.990033590002,53319.32537328 2025-09-19,15:57:14.000,262,11054373,4885,0,1758297433,13130.04523787999,30449.332353179998,53319.38127024001 2025-09-19,15:57:15.000,262,11054408,4405,0,1758297434,13130.038501569994,31372.676744490003,53319.36030888001 2025-09-19,15:57:16.000,262,11054433,4965,0,1758297435,13130.11260098,30449.29710753,53319.33934752001 2025-09-19,15:57:17.000,262,11054426,4485,0,1758297436,13130.119337289994,30449.247763620006,53319.367296000004 2025-09-19,15:57:18.000,262,11054430,4485,0,1758297437,13130.17322777,25370.850086849998,53319.38127024001 2025-09-19,15:57:19.000,262,11054376,4445,0,1758297438,13130.17322777,27217.440181650003,53319.39524448 2025-09-19,15:57:20.000,262,11054413,4845,0,1758297439,13130.200173009995,24447.42110598,53319.38127024001 2025-09-19,15:57:21.000,262,11054424,4405,0,1758297440,13130.22711824999,28140.742278179998,53319.40921872001 2025-09-19,15:57:22.000,262,11054410,4445,0,1758297441,13130.20690931999,34142.350412789994,53319.4022316 2025-09-19,15:57:23.000,262,11054403,4965,0,1758297442,13130.1934367,25832.27908752,53319.33236040001 2025-09-19,15:57:24.000,262,11054339,4765,0,1758297443,13130.24732717999,25832.30023491,53319.367296000004 2025-09-19,15:57:25.000,262,11054454,4365,0,1758297444,13130.22711824999,33218.91438279,53319.43018008001 2025-09-19,15:57:26.000,262,11054356,4325,0,1758297445,13130.22711824999,28140.537853410002,53319.37428312 2025-09-19,15:57:27.000,262,11054442,4205,0,1758297446,13130.260799799995,27678.876231450005,53319.42319296 2025-09-19,15:57:28.000,262,11054378,4205,0,1758297447,13130.22711824999,27678.869182320006,53319.42319296 2025-09-19,15:57:29.000,262,11054387,4725,0,1758297448,13130.23385456,27217.16526558,53319.41620584 2025-09-19,15:57:30.000,262,11054424,4445,0,1758297449,13130.22711824999,34142.237626710004,53319.367296000004 2025-09-19,15:57:31.000,262,11054419,4845,0,1758297450,13130.220381939995,31833.929516909993,53319.41620584 2025-09-19,15:57:32.000,262,11054343,4805,0,1758297451,13130.18670038999,32295.61933539,53319.45114144 2025-09-19,15:57:33.000,262,11054332,4725,0,1758297452,13130.179964079995,29525.663701890007,53319.52101264 2025-09-19,15:57:34.000,262,11054394,4285,0,1758297453,13130.15301884,27679.10180361,53319.4721028 2025-09-19,15:57:35.000,262,11054366,4645,0,1758297454,13130.159755149994,28602.467342310003,53319.44415432 2025-09-19,15:57:36.000,262,11054362,4405,0,1758297455,13130.12607359999,29064.248799480003,53319.45114144 2025-09-19,15:57:37.000,262,11054359,4925,0,1758297456,13130.12607359999,28140.974899470006,53319.50005128001 2025-09-19,15:57:38.000,262,11054379,4845,0,1758297457,13130.11260098,31372.690842750002,53319.437167200005 2025-09-19,15:57:39.000,262,11054346,4405,0,1758297458,13130.10586466999,27679.39786707,53319.52799976001 2025-09-19,15:57:40.000,262,11054404,4405,0,1758297459,13130.025028949989,29526.107797079996,53319.541974 2025-09-19,15:57:41.000,262,11054398,4605,0,1758297460,13130.018292639994,25832.807772269996,53319.486077040005 2025-09-19,15:57:42.000,262,11054237,4965,0,1758297461,13129.998083709994,28602.890290109994,53319.50005128001 2025-09-19,15:57:43.000,262,11054398,4445,0,1758297462,13129.977874779994,23524.541957249996,53319.52799976001 2025-09-19,15:57:44.000,262,11054370,4365,0,1758297463,13129.998083709994,31372.944611429994,53319.486077040005 2025-09-19,15:57:45.000,262,11054386,4245,0,1758297464,13129.977874779994,29988.00204033,53319.541974 2025-09-19,15:57:46.000,262,11054381,4525,0,1758297465,13130.018292639994,29988.02318772,53319.56992248 2025-09-19,15:57:47.000,262,11054373,4605,0,1758297466,13129.950929539998,30449.713006200007,53319.555948240006 2025-09-19,15:57:48.000,262,11054362,4805,0,1758297467,13129.944193229989,29988.051384239996,53319.51402552 2025-09-19,15:57:49.000,262,11054391,5125,0,1758297468,13129.883566439988,28141.35555249,53319.54896112001 2025-09-19,15:57:50.000,262,11054341,4845,0,1758297469,13129.870093819998,30449.663662289997,53319.541974 2025-09-19,15:57:51.000,262,11054385,4805,0,1758297470,13129.849884889998,34604.72399688,53319.541974 2025-09-19,15:57:52.000,262,11054386,4445,0,1758297471,13129.802730719988,24909.597314430008,53319.56293536 2025-09-19,15:57:53.000,262,11054381,4805,0,1758297472,13129.762312860003,26294.596278569996,53319.66075504 2025-09-19,15:57:54.000,262,11054394,4565,0,1758297473,13129.701686070002,27679.637537489994,53319.604858080005 2025-09-19,15:57:55.000,262,11054371,4805,0,1758297474,13129.668004519997,29526.284025329995,53319.61883232 2025-09-19,15:57:56.000,262,11054369,4885,0,1758297475,13129.580432490002,30449.684809679995,53319.555948240006 2025-09-19,15:57:57.000,262,11054395,4925,0,1758297476,13129.553487249992,28141.34850336,53319.6118452 2025-09-19,15:57:58.000,262,11054356,4485,0,1758297477,13129.486124149997,28141.37669988,53319.56293536 2025-09-19,15:57:59.000,262,11054366,4405,0,1758297478,13129.385079499996,28141.418994659994,53319.58389672 2025-09-19,15:58:00.000,262,11054360,4325,0,1758297479,13129.29750747,32758.148000340007,53319.64678080001 2025-09-19,15:58:01.000,262,11054390,4485,0,1758297480,13129.223408059996,30911.480365109994,53319.66075504 2025-09-19,15:58:02.000,262,11054382,4405,0,1758297481,13129.20993543999,30911.543807280003,53319.66075504 2025-09-19,15:58:03.000,262,11054366,4365,0,1758297482,13129.08868185999,33681.64042338,53319.67472928001 2025-09-19,15:58:04.000,262,11054346,4485,0,1758297483,13129.00784613999,31373.34641184,53319.66075504 2025-09-19,15:58:05.000,262,11054407,4845,0,1758297484,13128.95395566,30450.009069659995,53319.653767920005 2025-09-19,15:58:06.000,262,11054384,4565,0,1758297485,13128.92701041999,30450.065462700004,53319.6118452 2025-09-19,15:58:07.000,262,11054388,4525,0,1758297486,13128.82596576999,30450.079560960003,53319.59787096001 2025-09-19,15:58:08.000,262,11054376,4405,0,1758297487,13128.765338979989,26294.955784200007,53319.62581944001 2025-09-19,15:58:09.000,262,11054359,4845,0,1758297488,13128.704712189989,24910.02026223,53319.604858080005 2025-09-19,15:58:10.000,262,11054335,4965,0,1758297489,13128.637349089993,25371.710080710007,53319.52799976001 2025-09-19,15:58:11.000,262,11054382,4725,0,1758297490,13128.630612779998,28141.69391073,53319.555948240006 2025-09-19,15:58:12.000,262,11054313,4885,0,1758297491,13128.590194919998,30450.030217050007,53319.52799976001 2025-09-19,15:58:13.000,262,11054348,4405,0,1758297492,13128.536304439993,28141.67276334,53319.50703840001 2025-09-19,15:58:14.000,262,11054393,4645,0,1758297493,13128.529568129998,28603.30618878,53319.59088384 2025-09-19,15:58:15.000,262,11054409,4765,0,1758297494,13128.475677649993,32758.331277720004,53319.50005128001 2025-09-19,15:58:16.000,262,11054376,4085,0,1758297495,13128.495886579993,26294.85709638,53319.541974 2025-09-19,15:58:17.000,262,11054392,4285,0,1758297496,13128.455468719992,32296.500476639994,53319.49306416 2025-09-19,15:58:18.000,262,11054419,4925,0,1758297497,13128.415050859992,28141.36260162,53319.534986880004 2025-09-19,15:58:19.000,262,11054394,4645,0,1758297498,13128.361160380002,30911.297087729996,53319.50703840001 2025-09-19,15:58:20.000,262,11054428,4285,0,1758297499,13128.354424069992,28141.21456989,53319.45812856001 2025-09-19,15:58:21.000,262,11054440,4605,0,1758297500,13128.300533590002,28602.763405770005,53319.50005128001 2025-09-19,15:58:22.000,262,11054394,4285,0,1758297501,13128.354424069992,30911.008073400008,53319.45812856001 2025-09-19,15:58:23.000,262,11054437,4605,0,1758297502,13128.320742520002,28140.953752080008,53319.4721028 2025-09-19,15:58:24.000,262,11054423,4605,0,1758297503,13128.280324660001,32757.56292255,53319.49306416 2025-09-19,15:58:25.000,262,11054272,4525,0,1758297504,13128.280324660001,29064.164209919996,53319.42319296 2025-09-19,15:58:26.000,262,11054401,4605,0,1758297505,13128.273588349992,31372.415926679998,53319.437167200005 2025-09-19,15:58:27.000,262,11054407,4765,0,1758297506,13128.253379419992,26755.67987187,53319.46511568 2025-09-19,15:58:28.000,262,11054399,4685,0,1758297507,13128.280324660001,28602.319310580002,53319.39524448 2025-09-19,15:58:29.000,262,11054433,4765,0,1758297508,13128.226434179996,27217.256904270005,53319.42319296 2025-09-19,15:58:30.000,262,11054443,4525,0,1758297509,13128.253379419992,31372.22560017,53319.40921872001 2025-09-19,15:58:31.000,262,11054408,4405,0,1758297510,13128.260115730001,30910.578076470003,53319.35332176 2025-09-19,15:58:32.000,262,11054397,4845,0,1758297511,13128.273588349992,27217.207560359995,53319.36030888001 2025-09-19,15:58:33.000,262,11054407,4845,0,1758297512,13128.293797279992,30910.59217473,53319.33236040001 2025-09-19,15:58:34.000,262,11054416,4405,0,1758297513,13128.293797279992,29063.896342980006,53319.32537328 2025-09-19,15:58:35.000,262,11054390,4445,0,1758297514,13128.314006209992,25832.215645350007,53319.367296000004 2025-09-19,15:58:36.000,262,11054409,4725,0,1758297515,13128.388105619997,29525.508621030007,53319.34633464 2025-09-19,15:58:37.000,262,11054412,4405,0,1758297516,13128.401578240002,33218.87913714,53319.35332176 2025-09-19,15:58:38.000,262,11054415,5125,0,1758297517,13128.489150269997,28602.121934940005,53319.32537328 2025-09-19,15:58:39.000,262,11054329,4925,0,1758297518,13128.509359199998,28602.072591029995,53319.37428312 2025-09-19,15:58:40.000,262,11054406,4365,0,1758297519,13128.543040750003,29063.684869079996,53319.29043768001 2025-09-19,15:58:41.000,262,11054358,4285,0,1758297520,13128.596931229993,29525.360589300006,53319.33236040001 2025-09-19,15:58:42.000,262,11054391,4565,0,1758297521,13128.657558019993,28140.284084729996,53319.31139904001 2025-09-19,15:58:43.000,262,11054369,5005,0,1758297522,13128.704712189989,27216.876251249996,53319.2974248 2025-09-19,15:58:44.000,262,11054333,4925,0,1758297523,13128.799020529994,32295.14704368,53319.2974248 2025-09-19,15:58:45.000,262,11054325,4845,0,1758297524,13128.900065179994,26293.454319509998,53319.30441192 2025-09-19,15:58:46.000,262,11054437,4725,0,1758297525,13128.96742827999,23061.75247449,53319.269476320005 2025-09-19,15:58:47.000,262,11054400,4245,0,1758297526,13129.02805506999,28140.030316050004,53319.29043768001 2025-09-19,15:58:48.000,262,11054383,4925,0,1758297527,13129.09541817,28601.663741490003,53319.24152784001 2025-09-19,15:58:49.000,262,11054341,4885,0,1758297528,13129.162781269995,30909.936605640003,53319.27646344 2025-09-19,15:58:50.000,262,11054376,4285,0,1758297529,13129.25035329999,27678.262957140003,53319.33934752001 2025-09-19,15:58:51.000,262,11054347,5085,0,1758297530,13129.263825919996,29063.268970410005,53319.24851496 2025-09-19,15:58:52.000,262,11054340,4445,0,1758297531,13129.33792533,31833.266898689995,53319.24152784001 2025-09-19,15:58:53.000,262,11054414,4485,0,1758297532,13129.398552120001,26293.341533429993,53319.34633464 2025-09-19,15:58:54.000,262,11054405,5005,0,1758297533,13129.465915219997,31833.344439120003,53319.31139904001 2025-09-19,15:58:55.000,262,11054364,4525,0,1758297534,13129.566959869997,29986.71909867,53319.31139904001 2025-09-19,15:58:56.000,262,11054434,4485,0,1758297535,13129.647795589997,31371.76740672,53319.4022316 2025-09-19,15:58:57.000,262,11054420,4365,0,1758297536,13129.661268210002,27216.897398639994,53319.367296000004 2025-09-19,15:58:58.000,262,11054370,4285,0,1758297537,13129.748840239998,30910.338406049996,53319.4022316 2025-09-19,15:58:59.000,262,11054411,4805,0,1758297538,13129.809467029998,29987.127948210007,53319.41620584 2025-09-19,15:59:00.000,262,11054398,4245,0,1758297539,13129.923984299989,30448.895307119994,53319.43018008001 2025-09-19,15:59:01.000,262,11054260,4205,0,1758297540,13129.977874779994,30449.050387979994,53319.47908992001 2025-09-19,15:59:02.000,262,11054381,4965,0,1758297541,13130.004820019989,31372.528712760002,53319.44415432 2025-09-19,15:59:03.000,262,11054419,4925,0,1758297542,13130.058710499994,29064.248799480003,53319.46511568 2025-09-19,15:59:04.000,262,11054415,5005,0,1758297543,13130.14628252999,29064.396831210004,53319.52101264 2025-09-19,15:59:05.000,262,11054403,5005,0,1758297544,13130.16649145999,29526.185337510004,53319.52799976001 2025-09-19,15:59:06.000,262,11054404,4445,0,1758297545,13130.23385456,24909.52682313,53319.52101264 2025-09-19,15:59:07.000,262,11054383,4725,0,1758297546,13130.29448135,34143.09057144,53319.50005128001 2025-09-19,15:59:08.000,262,11054428,4405,0,1758297547,13130.361844449995,30911.388726420002,53319.54896112001 2025-09-19,15:59:09.000,262,11054400,4365,0,1758297548,13130.40899861999,25833.0967866,53319.541974 2025-09-19,15:59:10.000,262,11054393,4845,0,1758297549,13130.44941647999,27218.138045519998,53319.56293536 2025-09-19,15:59:11.000,262,11054376,4565,0,1758297550,13130.503306959996,30911.494463370007,53319.6118452 2025-09-19,15:59:13.000,262,11054373,4845,0,1758297552,13130.597615300001,29526.460253580008,53319.63280656 2025-09-19,15:59:14.000,262,11054399,4685,0,1758297553,13130.631296849991,29064.77748423,53319.653767920005 2025-09-19,15:59:15.000,262,11054411,4525,0,1758297554,13130.698659950001,29064.664698149994,53319.70966488 2025-09-19,15:59:16.000,262,11054401,4645,0,1758297555,13130.752550429992,27679.58819358,53319.73761336 2025-09-19,15:59:17.000,262,11054425,4925,0,1758297556,13130.833386149992,32296.176216659995,53319.66075504 2025-09-19,15:59:18.000,262,11054397,4765,0,1758297557,13130.853595079992,29526.093698819997,53319.73062624 2025-09-19,15:59:19.000,262,11054386,4485,0,1758297558,13130.860331390002,29064.234701220004,53319.80748456 2025-09-19,15:59:20.000,262,11054398,4445,0,1758297559,13130.900749250002,26755.785608820006,53319.82844592 2025-09-19,15:59:21.000,262,11054379,4725,0,1758297560,13130.954639729993,26755.567085789997,53319.80049744 2025-09-19,15:59:22.000,262,11054425,4445,0,1758297561,13130.974848659993,31372.08461757,53319.87735576 2025-09-19,15:59:23.000,262,11054368,4485,0,1758297562,13131.022002829988,28601.889313649997,53319.90530424 2025-09-19,15:59:24.000,262,11054410,4485,0,1758297563,13131.022002829988,29525.08567323,53319.9262656 2025-09-19,15:59:25.000,262,11054391,4925,0,1758297564,13131.055684379993,24908.2509306,53319.89831712 2025-09-19,15:59:26.000,262,11054443,4845,0,1758297565,13131.062420689988,26754.805779750008,53320.00312392001 2025-09-19,15:59:27.000,262,11054365,4965,0,1758297566,13131.062420689988,25369.6869804,53319.93325272001 2025-09-19,15:59:28.000,262,11054351,4805,0,1758297567,13131.062420689988,29524.564037610005,53320.00312392001 2025-09-19,15:59:29.000,262,11054412,4405,0,1758297568,13131.075893309993,26292.735308250005,53320.04504664 2025-09-19,15:59:30.000,262,11054416,4165,0,1758297569,13131.062420689988,26292.608423910002,53320.08696936 2025-09-19,15:59:31.000,262,11054388,4325,0,1758297570,13131.048948069998,32294.110821569993,53320.107930720005 2025-09-19,15:59:32.000,262,11054386,4325,0,1758297571,13131.028739139998,31832.371659180004,53320.14985344001 2025-09-19,15:59:33.000,262,11054389,4925,0,1758297572,13130.988321279998,25369.0525587,53320.12889208001 2025-09-19,15:59:34.000,262,11054442,4125,0,1758297573,13130.947903419998,30447.259908959997,53320.16382768 2025-09-19,15:59:35.000,262,11054374,4445,0,1758297574,13130.900749250002,34140.475344210005,53320.14985344001 2025-09-19,15:59:36.000,262,11054219,4685,0,1758297575,13130.840122460002,29985.46435353,53320.21273752 2025-09-19,15:59:37.000,262,11054355,5044,0,1758297576,13130.759286740002,33217.10275638,53320.19177616 2025-09-19,15:59:38.000,262,11054390,4485,0,1758297577,13130.685187329997,32293.737217679998,53320.19876328001 2025-09-19,15:59:39.000,262,11054394,4325,0,1758297578,13130.611087919991,24907.200610230007,53320.17081480001 2025-09-19,15:59:40.000,262,11054386,4525,0,1758297579,13130.543724819996,30908.745302669995,53320.19876328001 2025-09-19,15:59:41.000,262,11054372,4365,0,1758297580,13130.442680169996,31832.117890499998,53320.156840560005 2025-09-19,15:59:42.000,262,11054402,4365,0,1758297581,13130.341635519995,29985.485500919996,53320.17081480001 2025-09-19,15:59:43.000,262,11054367,4765,0,1758297582,13130.240590869995,30447.125975489995,53320.19177616 2025-09-19,15:59:44.000,262,11054388,4485,0,1758297583,13130.119337289994,27677.226735029995,53320.17081480001 2025-09-19,15:59:45.000,262,11054453,4685,0,1758297584,13130.025028949989,27215.53691655,53320.226711760006 2025-09-19,15:59:46.000,262,11054393,4845,0,1758297585,13129.930720609998,24907.29929805,53320.16382768 2025-09-19,15:59:47.000,262,11054405,4765,0,1758297586,13129.822939649988,29523.97191069,53320.19876328001 2025-09-19,15:59:48.000,262,11054408,4325,0,1758297587,13129.701686070002,30909.02021874,53320.12889208001 2025-09-19,15:59:49.000,262,11054382,4365,0,1758297588,13129.593905109992,29985.76746612,53320.1358792 2025-09-19,15:59:50.000,262,11054376,4445,0,1758297589,13129.492860459992,31370.77347939,53320.16382768 2025-09-19,15:59:51.000,262,11054315,4925,0,1758297590,13129.385079499996,30909.140053950003,53320.07299512 2025-09-19,15:59:52.000,262,11054407,4805,0,1758297591,13129.29750747,35064.16514288999,53320.18478904 2025-09-19,15:59:53.000,262,11054363,4965,0,1758297592,13129.21667175,31832.611329599997,53320.09395648 2025-09-19,15:59:54.000,262,11054375,4685,0,1758297593,13129.13583603,33217.63849026,53320.08696936 2025-09-19,15:59:55.000,262,11054364,4125,0,1758297594,13129.05500031,28601.05751631,53320.038059520004 2025-09-19,15:59:56.000,262,11054219,4765,0,1758297595,13128.98763720999,26754.495618030007,53320.04504664 2025-09-19,15:59:57.000,262,11054237,4805,0,1758297596,13128.940483039994,26292.79875042,53320.04504664 2025-09-19,15:59:58.000,262,11054364,4485,0,1758297597,13128.90680148999,28139.480483909996,53320.05203376001 2025-09-19,15:59:59.000,262,11054362,4405,0,1758297598,13128.86638362999,33679.41994743,53320.07998224001 2025-09-19,16:00:00.000,262,11054337,4685,0,1758297599,13128.799020529994,32294.449179810006,53320.01709816 2025-09-19,16:00:01.000,262,11054379,4965,0,1758297600,13128.785547909989,28139.43818913,53320.02408528 2025-09-19,16:00:02.000,262,11054387,4765,0,1758297601,13128.745130049989,26754.41102847,53319.97517544 2025-09-19,16:00:03.000,262,11054360,4685,0,1758297602,13128.704712189989,29985.993038279994,53320.00312392001 2025-09-19,16:00:04.000,262,11054362,4485,0,1758297603,13128.677766949993,29062.655696100002,53319.95421408 2025-09-19,16:00:05.000,262,11054375,5044,0,1758297604,13128.650821709998,27677.515749359998,53319.98216256001 2025-09-19,16:00:06.000,262,11054382,4325,0,1758297605,13128.637349089993,29524.12699155,53319.96818832 2025-09-19,16:00:07.000,262,11054404,4565,0,1758297606,13128.644085399988,27215.769537839995,53319.891330000006 2025-09-19,16:00:08.000,262,11054440,4405,0,1758297607,13128.623876469988,29985.718122210004,53319.870368640004 2025-09-19,16:00:09.000,262,11054375,4805,0,1758297608,13128.637349089993,34602.249752250005,53319.89831712 2025-09-19,16:00:10.000,262,11054452,4645,0,1758297609,13128.610403849998,29523.97895982,53319.891330000006 2025-09-19,16:00:11.000,262,11054394,4285,0,1758297610,13128.583458609988,29985.534844830006,53319.80049744 2025-09-19,16:00:12.000,262,11054413,4685,0,1758297611,13128.563249680003,29523.894370259994,53319.84940728 2025-09-19,16:00:13.000,262,11054424,4485,0,1758297612,13128.556513369993,28138.881307860007,53319.8563944 2025-09-19,16:00:14.000,262,11054385,4805,0,1758297613,13128.590194919998,26292.255967410005,53319.81447168001 2025-09-19,16:00:15.000,262,11054388,4485,0,1758297614,13128.549777059998,25368.932723489997,53319.79351032001 2025-09-19,16:00:16.000,262,11054452,4325,0,1758297615,13128.536304439993,27215.55101481,53319.7865232 2025-09-19,16:00:17.000,262,11054385,4725,0,1758297616,13128.543040750003,30447.288105479995,53319.76556184001 2025-09-19,16:00:18.000,262,11054444,4285,0,1758297617,13128.576722299993,34140.60222855001,53319.71665200001 2025-09-19,16:00:19.000,262,11054419,4805,0,1758297618,13128.590194919998,30909.02726787,53319.71665200001 2025-09-19,16:00:20.000,262,11054406,4405,0,1758297619,13128.569985989998,25830.897458039995,53319.73761336 2025-09-19,16:00:21.000,262,11054395,4805,0,1758297620,13128.610403849998,28600.930631969997,53319.772548960005 2025-09-19,16:00:22.000,262,11054429,4805,0,1758297621,13128.644085399988,28139.311304789997,53319.67472928001 2025-09-19,16:00:23.000,262,11054405,4725,0,1758297622,13128.704712189989,27216.129043470006,53319.73062624 2025-09-19,16:00:24.000,262,11054363,4845,0,1758297623,13128.765338979989,29986.2327087,53319.74460048001 2025-09-19,16:00:25.000,262,11054372,4285,0,1758297624,13128.82596576999,35064.54579591,53319.70966488 2025-09-19,16:00:26.000,262,11054409,4685,0,1758297625,13128.873119939999,29524.733216730005,53319.75857472 2025-09-19,16:00:27.000,262,11054377,4805,0,1758297626,13128.88659255999,30909.8097213,53319.702677760004 2025-09-19,16:00:28.000,262,11054372,4525,0,1758297627,13128.93374673,24908.342569290005,53319.6118452 2025-09-19,16:00:29.000,262,11054402,4125,0,1758297628,13128.99437352,28601.7130854,53319.58389672 2025-09-19,16:00:30.000,262,11054411,4805,0,1758297629,13129.02805506999,35988.48936327,53319.66075504 2025-09-19,16:00:31.000,262,11054408,4365,0,1758297630,13129.021318759995,28140.24883908,53319.66774216001 2025-09-19,16:00:32.000,262,11054369,4845,0,1758297631,13129.04826399999,29986.909425179998,53319.58389672 2025-09-19,16:00:54.000,262,11054378,4565,0,1758297653,13129.492860459992,32758.133902079993,53319.7515876 2025-09-19,16:00:55.000,262,11054439,4965,0,1758297654,13129.465915219997,29064.735189450003,53319.74460048001 2025-09-19,16:00:56.000,262,11054393,4965,0,1758297655,13129.647795589997,27679.609340969997,53320.08696936 2025-09-19,16:00:57.000,262,11054380,4285,0,1758297656,13129.708422379998,32296.338346649994,53320.066008 2025-09-19,16:00:58.000,262,11054432,4325,0,1758297657,13129.728631309998,30449.62136751,53320.038059520004 2025-09-19,16:00:59.000,262,11054380,4205,0,1758297658,13129.802730719988,26756.243802269993,53320.04504664 2025-09-19,16:01:00.000,262,11054442,4525,0,1758297659,13129.843148579988,35066.25168537001,53320.09395648 2025-09-19,16:01:01.000,262,11054417,4645,0,1758297660,13129.903775369989,27679.454260109997,53320.059020880006 2025-09-19,16:01:02.000,262,11054374,4525,0,1758297661,13129.984611089989,28141.115882070008,53320.11491784 2025-09-19,16:01:03.000,262,11054400,4645,0,1758297662,13129.998083709994,33219.457165800006,53320.059020880006 2025-09-19,16:01:04.000,262,11054388,4565,0,1758297663,13129.863357509988,32296.035234060007,53319.7515876 2025-09-19,16:01:05.000,262,11054364,4565,0,1758297664,13129.923984299989,27679.327375769994,53319.73761336 2025-09-19,16:01:06.000,262,11054418,4525,0,1758297665,13129.971138469999,34142.660574509995,53319.74460048001 2025-09-19,16:01:07.000,262,11054378,4525,0,1758297666,13130.04523787999,27217.538869469994,53319.772548960005 2025-09-19,16:01:08.000,262,11054378,4325,0,1758297667,13130.058710499994,31372.514614500004,53319.66075504 2025-09-19,16:01:09.000,262,11054383,4845,0,1758297668,13130.11260098,30449.022191459997,53319.71665200001 2025-09-19,16:01:10.000,262,11054355,4885,0,1758297669,13130.11260098,28140.643590360007,53319.7515876 2025-09-19,16:01:11.000,262,11054349,4805,0,1758297670,13130.13280991,34603.962690839995,53319.77953608 2025-09-19,16:01:12.000,262,11054392,4485,0,1758297671,13130.15301884,31833.795583440005,53319.7515876 2025-09-19,16:01:13.000,262,11054401,4765,0,1758297672,13130.159755149994,28140.38982168,53319.80748456 2025-09-19,16:01:14.000,262,11054397,5044,0,1758297673,13130.16649145999,30448.563998009995,53319.73062624 2025-09-19,16:01:15.000,262,11054448,4245,0,1758297674,13130.179964079995,30910.155128669998,53319.80748456 2025-09-19,16:01:16.000,262,11054367,5005,0,1758297675,13130.179964079995,29524.979936279997,53319.81447168001 2025-09-19,16:01:17.000,262,11054410,4405,0,1758297676,13130.1934367,29986.521723030004,53319.80748456 2025-09-19,16:01:18.000,262,11054433,4885,0,1758297677,13130.18670038999,29524.733216730005,53319.82844592 2025-09-19,16:01:19.000,262,11054394,4285,0,1758297678,13130.17322777,33679.63142133001,53319.79351032001 2025-09-19,16:01:20.000,262,11054448,4405,0,1758297679,13130.1934367,28139.473434779997,53319.8563944 2025-09-19,16:01:21.000,262,11054418,4205,0,1758297680,13130.16649145999,30447.661709370004,53319.891330000006 2025-09-19,16:01:22.000,262,11054379,4765,0,1758297681,13130.18670038999,23060.977070189998,53319.97517544 2025-09-19,16:01:23.000,262,11054397,4965,0,1758297682,13130.24732717999,29524.105844160003,53319.95421408 2025-09-19,16:01:24.000,262,11054368,4445,0,1758297683,13130.24732717999,27677.297226330003,53319.96818832 2025-09-19,16:01:25.000,262,11054372,4405,0,1758297684,13130.26753610999,31832.047399200004,53319.95421408 2025-09-19,16:01:26.000,262,11054445,4925,0,1758297685,13130.30795396999,33678.54585531,53320.04504664 2025-09-19,16:01:27.000,262,11054443,4765,0,1758297686,13130.321426589995,31370.096762910005,53320.038059520004 2025-09-19,16:01:28.000,262,11054380,4365,0,1758297687,13130.321426589995,31831.60330401,53320.08696936 2025-09-19,16:01:29.000,262,11054409,4885,0,1758297688,13130.30795396999,29061.57013008,53320.07299512 2025-09-19,16:01:30.000,262,11054396,4365,0,1758297689,13130.301217659995,30446.308276409996,53320.066008 2025-09-19,16:01:31.000,262,11054407,4725,0,1758297690,13130.260799799995,29522.886344669998,53320.07299512 2025-09-19,16:01:32.000,262,11054384,4445,0,1758297691,13130.25406349,25367.818960949997,53320.04504664 2025-09-19,16:01:33.000,262,11054435,4765,0,1758297692,13130.21364563,35062.33941822,53320.05203376001 2025-09-19,16:01:34.000,262,11054411,4765,0,1758297693,13130.15301884,29984.054527529996,53320.14286632 2025-09-19,16:01:35.000,262,11054390,4485,0,1758297694,13130.08565573999,27675.661828170007,53320.205750400004 2025-09-19,16:01:36.000,262,11054416,4605,0,1758297695,13130.011556329999,30907.046462340004,53320.156840560005 2025-09-19,16:01:37.000,262,11054403,4765,0,1758297696,13129.917247989993,26290.39499709,53320.16382768 2025-09-19,16:01:38.000,262,11054403,4725,0,1758297697,13129.883566439988,28598.540976899996,53320.107930720005 2025-09-19,16:01:39.000,262,11054414,4605,0,1758297698,13129.721895000002,26290.261063619997,53320.16382768 2025-09-19,16:01:40.000,262,11054448,4245,0,1758297699,13129.620850350002,29060.089812780003,53320.1358792 2025-09-19,16:01:41.000,262,11054461,4645,0,1758297700,13129.526542009997,32291.566085640006,53320.18478904 2025-09-19,16:01:42.000,262,11054397,4885,0,1758297701,13129.398552120001,24905.177509920002,53320.156840560005 2025-09-19,16:01:43.000,262,11054419,5005,0,1758297702,13129.284034849996,32753.150167169995,53320.21972464001 2025-09-19,16:01:44.000,262,11054510,4365,0,1758297703,13129.15604496,31368.207596070002,53320.16382768 2025-09-19,16:01:45.000,262,11054408,4245,0,1758297704,13129.05500031,30906.574170630003,53320.19177616 2025-09-19,16:01:46.000,262,11054399,4765,0,1758297705,13128.960691969995,30444.98303997,53320.19876328001 2025-09-19,16:01:47.000,262,11054417,4725,0,1758297706,13128.832702079999,29983.38486018,53320.18478904 2025-09-19,16:01:48.000,262,11054393,4645,0,1758297707,13128.731657429998,33676.48750935,53320.16382768 2025-09-19,16:01:49.000,262,11054382,4485,0,1758297708,13128.576722299993,29521.786680389996,53320.107930720005 2025-09-19,16:01:50.000,262,11054406,4405,0,1758297709,13128.502622890002,31368.489561270006,53320.1358792 2025-09-19,16:01:51.000,262,11054411,4765,0,1758297710,13128.394841929992,27213.746437530004,53320.00312392001 2025-09-19,16:01:52.000,262,11054375,4885,0,1758297711,13128.314006209992,31830.278067570005,53320.07299512 2025-09-19,16:01:53.000,262,11054393,4765,0,1758297712,13128.239906800001,30907.08170799,53320.09395648 2025-09-19,16:01:54.000,262,11054376,4565,0,1758297713,13128.165807389996,30445.532872109994,53320.01011104001 2025-09-19,16:01:55.000,262,11054421,4845,0,1758297714,13128.09844429,29522.23782471,53320.07998224001 2025-09-19,16:01:56.000,262,11054446,4325,0,1758297715,13128.044553809996,24905.83307901,53319.9961368 2025-09-19,16:01:57.000,262,11054371,4805,0,1758297716,13127.983927019995,31369.011196890002,53319.9961368 2025-09-19,16:01:58.000,262,11054422,4525,0,1758297717,13127.97045439999,29522.512740780003,53319.940239840005 2025-09-19,16:01:59.000,262,11054368,4565,0,1758297718,13127.86940974999,30445.878279480006,53319.87735576 2025-09-19,16:02:00.000,262,11054419,4765,0,1758297719,13127.80878295999,23521.165423979997,53319.891330000006 2025-09-19,16:02:01.000,262,11054371,4525,0,1758297720,13127.79531034,27214.41610488,53319.86338152001 2025-09-19,16:02:02.000,262,11054376,4405,0,1758297721,13127.75489248,28599.506707709996,53319.88434288001 2025-09-19,16:02:03.000,262,11054438,4285,0,1758297722,13127.73468355,24906.291272460003,53319.90530424 2025-09-19,16:02:04.000,262,11054365,5125,0,1758297723,13127.674056759999,29522.87224641,53319.81447168001 2025-09-19,16:02:05.000,262,11054355,4845,0,1758297724,13127.660584139994,32292.884272950003,53319.80748456 2025-09-19,16:02:06.000,262,11054423,4965,0,1758297725,13127.64711151999,34601.248775789994,53319.7515876 2025-09-19,16:02:07.000,262,11054439,4965,0,1758297726,13127.633638899999,27214.76151225,53319.81447168001 2025-09-19,16:02:08.000,262,11054405,4645,0,1758297727,13127.69426569,29523.140113350004,53319.81447168001 2025-09-19,16:02:09.000,262,11054359,4885,0,1758297728,13127.69426569,28138.275082680004,53319.74460048001 2025-09-19,16:02:10.000,262,11054437,4925,0,1758297729,13127.69426569,31831.561009230005,53319.75857472 2025-09-19,16:02:11.000,262,11054334,4405,0,1758297730,13127.741419859994,30908.308256610006,53319.73761336 2025-09-19,16:02:12.000,262,11054417,4805,0,1758297731,13127.73468355,29523.386832899996,53319.723639120006 2025-09-19,16:02:13.000,262,11054384,4445,0,1758297732,13127.761628789995,33216.65866119,53319.74460048001 2025-09-19,16:02:24.000,262,11054379,4765,0,1758297743,13128.206225249996,30909.18234873,53319.58389672 2025-09-19,16:02:25.000,262,11054437,4805,0,1758297744,13128.273588349992,27677.63558457,53319.61883232 2025-09-19,16:02:26.000,262,11054413,4685,0,1758297745,13128.314006209992,29062.67684349,53319.63979368 2025-09-19,16:02:27.000,262,11054421,4685,0,1758297746,13128.354424069992,29524.430104140003,53319.63979368 2025-09-19,16:02:28.000,262,11054385,4965,0,1758297747,13128.381369310002,35526.129877440006,53319.66774216001 2025-09-19,16:02:29.000,262,11054368,4365,0,1758297748,13128.448732409997,30909.591198270005,53319.64678080001 2025-09-19,16:02:30.000,262,11054409,4885,0,1758297749,13128.475677649993,29063.01520173,53319.59088384 2025-09-19,16:02:31.000,262,11054389,4765,0,1758297750,13128.489150269997,29063.085693030007,53319.59787096001 2025-09-19,16:02:32.000,262,11054406,4325,0,1758297751,13128.516095509993,31371.499539779994,53319.604858080005 2025-09-19,16:02:33.000,262,11054400,4365,0,1758297752,13128.623876469988,35526.468235680004,53319.653767920005 2025-09-19,16:02:34.000,262,11054400,4165,0,1758297753,13128.650821709998,28139.952775619997,53319.69569064001 2025-09-19,16:02:35.000,262,11054376,4645,0,1758297754,13128.677766949993,32294.956717170004,53319.61883232 2025-09-19,16:02:36.000,262,11054401,4885,0,1758297755,13128.745130049989,27678.361644959994,53319.64678080001 2025-09-19,16:02:37.000,262,11054401,5005,0,1758297756,13128.738393739994,26293.362680820006,53319.62581944001 2025-09-19,16:02:38.000,262,11054375,4925,0,1758297757,13128.812493149999,25831.743353640006,53319.6118452 2025-09-19,16:02:39.000,262,11054405,4685,0,1758297758,13128.84617469999,27678.375743220007,53319.59088384 2025-09-19,16:02:40.000,262,11054396,4165,0,1758297759,13128.920274109994,27216.650679090002,53319.66075504 2025-09-19,16:02:41.000,262,11054397,4805,0,1758297760,13128.99437352,28601.69898714,53319.58389672 2025-09-19,16:02:42.000,262,11054423,4845,0,1758297761,13129.07520924,28140.002119530007,53319.653767920005 2025-09-19,16:02:43.000,262,11054404,4205,0,1758297762,13129.13583603,28140.002119530007,53319.63979368 2025-09-19,16:02:44.000,262,11054386,4645,0,1758297763,13129.23688068,27216.551991269997,53319.63979368 2025-09-19,16:02:45.000,262,11054407,4605,0,1758297764,13129.27729854,31371.492490649995,53319.604858080005 2025-09-19,16:02:46.000,262,11054376,4405,0,1758297765,13129.378343190001,24446.47652256,53319.67472928001 2025-09-19,16:02:47.000,262,11054373,5125,0,1758297766,13129.472651529992,25831.397946269994,53319.66075504 2025-09-19,16:02:48.000,262,11054384,4645,0,1758297767,13129.573696179992,27216.312320850004,53319.67472928001 2025-09-19,16:02:49.000,262,11054406,4445,0,1758297768,13129.681477140002,29524.528791959994,53319.63979368 2025-09-19,16:02:50.000,262,11054387,4885,0,1758297769,13129.802730719988,30447.746298929997,53319.67472928001 2025-09-19,16:02:51.000,262,11054390,4565,0,1758297770,13129.897039059993,29062.719138269997,53319.58389672 2025-09-19,16:02:52.000,262,11054395,4965,0,1758297771,13130.004820019989,30447.584168939997,53319.64678080001 2025-09-19,16:02:53.000,262,11054422,4485,0,1758297772,13130.092392049999,27215.86117653,53319.653767920005 2025-09-19,16:02:54.000,262,11054373,5085,0,1758297773,13130.18670038999,32755.631460930003,53319.68870352 2025-09-19,16:02:55.000,262,11054347,4765,0,1758297774,13130.281008729995,29985.584188740002,53319.73761336 2025-09-19,16:02:56.000,262,11054456,4485,0,1758297775,13130.361844449995,24445.48964436,53319.76556184001 2025-09-19,16:02:57.000,262,11054412,4365,0,1758297776,13130.42920754999,28138.662784829998,53319.7515876 2025-09-19,16:02:58.000,262,11054436,4565,0,1758297777,13130.51677958,29985.203535720007,53319.76556184001 2025-09-19,16:02:59.000,262,11054364,4645,0,1758297778,13130.577406370001,29985.104847900002,53319.75857472 2025-09-19,16:03:00.000,262,11054370,4365,0,1758297779,13130.624560539996,29984.879275739993,53319.80748456 2025-09-19,16:03:01.000,262,11054433,4685,0,1758297780,13130.664978399996,23983.22179722,53319.86338152001 2025-09-19,16:03:02.000,262,11054424,4405,0,1758297781,13130.745814119997,26753.064644640006,53319.870368640004 2025-09-19,16:03:03.000,262,11054414,4285,0,1758297782,13130.759286740002,32754.426059699996,53319.891330000006 2025-09-19,16:03:04.000,262,11054398,4445,0,1758297783,13130.772759359992,26752.782679440003,53319.89831712 2025-09-19,16:03:05.000,262,11054387,4605,0,1758297784,13130.792968289992,27676.084775969997,53319.87735576 2025-09-19,16:03:06.000,262,11054379,4605,0,1758297785,13130.772759359992,29984.18141187,53319.9262656 2025-09-19,16:03:07.000,262,11054408,4525,0,1758297786,13130.712132569992,29984.15321535,53319.95421408 2025-09-19,16:03:08.000,262,11054415,4805,0,1758297787,13130.644769469996,33215.60834082001,53319.94722696 2025-09-19,16:03:09.000,262,11054373,4805,0,1758297788,13130.611087919991,32292.313293419997,53319.989149680005 2025-09-19,16:03:10.000,262,11054394,4365,0,1758297789,13130.550461129991,27214.070697510004,53319.97517544 2025-09-19,16:03:11.000,262,11054410,4485,0,1758297790,13130.41573493,28137.393941429997,53320.02408528 2025-09-19,16:03:12.000,262,11054411,4805,0,1758297791,13130.30795396999,29522.36470905,53320.07998224001 2025-09-19,16:03:13.000,262,11054388,4805,0,1758297792,13130.21364563,31369.01824602,53320.05203376001 2025-09-19,16:03:14.000,262,11054377,4725,0,1758297793,13130.078919429994,27675.809859900008,53319.95421408 2025-09-19,16:03:15.000,262,11054442,4405,0,1758297794,13129.930720609998,31369.074639059996,53320.03107240001 2025-09-19,16:03:16.000,262,11054440,4565,0,1758297795,13129.809467029998,33215.749323419994,53319.98216256001 2025-09-19,16:03:17.000,262,11054391,4685,0,1758297796,13129.708422379998,32754.144094500007,53320.05203376001 2025-09-19,16:03:18.000,262,11054434,4405,0,1758297797,13129.593905109992,32754.22868406,53319.93325272001 2025-09-19,16:03:19.000,262,11054447,4685,0,1758297798,13129.560223560002,29061.104887499998,53320.00312392001 2025-09-19,16:03:20.000,262,11054392,4405,0,1758297799,13129.418761050001,26752.95890769,53320.02408528 2025-09-19,16:03:21.000,262,11054414,4365,0,1758297800,13129.344661639996,25829.769597239996,53319.989149680005 2025-09-19,16:03:22.000,262,11054404,4405,0,1758297801,13129.21667175,34601.26287404999,53319.95421408 2025-09-19,16:03:23.000,262,11054436,4445,0,1758297802,13129.17625389,26753.219725500006,53320.01011104001 2025-09-19,16:03:24.000,262,11054393,4925,0,1758297803,13129.04826399999,26291.628594840004,53319.989149680005 2025-09-19,16:03:25.000,262,11054417,4645,0,1758297804,13129.02805506999,30908.258912699996,53319.91927848 2025-09-19,16:03:26.000,262,11054399,5005,0,1758297805,13128.900065179994,27215.05757571,53319.8563944 2025-09-19,16:03:27.000,262,11054392,4525,0,1758297806,13128.839438389994,34139.96780685001,53319.90530424 2025-09-19,16:03:28.000,262,11054349,4525,0,1758297807,13128.751866359999,30908.491533990004,53319.93325272001 2025-09-19,16:03:29.000,262,11054364,4325,0,1758297808,13128.684503259989,30446.851059420005,53319.91229136001 2025-09-19,16:03:30.000,262,11054407,4965,0,1758297809,13128.637349089993,31370.188401599997,53319.89831712 2025-09-19,16:03:31.000,262,11054397,4805,0,1758297810,13128.563249680003,29061.936684839995,53319.870368640004 2025-09-19,16:03:32.000,262,11054412,4205,0,1758297811,13128.475677649993,33216.96177378,53319.87735576 2025-09-19,16:03:33.000,262,11054373,4725,0,1758297812,13128.394841929992,33678.67273965001,53319.870368640004 2025-09-19,16:03:34.000,262,11054370,4405,0,1758297813,13128.340951450002,28600.40194722,53319.83543304001 2025-09-19,16:03:35.000,262,11054419,4725,0,1758297814,13128.253379419992,31370.371678979995,53319.76556184001 2025-09-19,16:03:36.000,262,11054371,4685,0,1758297815,13128.186016319996,29985.485500919996,53319.7865232 2025-09-19,16:03:37.000,262,11054401,4725,0,1758297816,13128.105180599996,32293.87820028,53319.772548960005 2025-09-19,16:03:38.000,262,11054397,4725,0,1758297817,13128.0378175,31370.63249679,53319.7515876 2025-09-19,16:03:39.000,262,11054424,4245,0,1758297818,13128.071499049991,33679.03224528,53319.76556184001 2025-09-19,16:03:40.000,262,11054440,4325,0,1758297819,13127.93003653999,29062.564057409996,53319.6118452 2025-09-19,16:03:41.000,262,11054420,4365,0,1758297820,13127.89635499,30447.69695502,53319.62581944001 2025-09-19,16:03:42.000,262,11054329,4685,0,1758297821,13127.842464509995,29986.134020879996,53319.63280656 2025-09-19,16:03:43.000,262,11054224,4325,0,1758297822,13127.781837719995,27677.903451510007,53319.702677760004 2025-09-19,16:03:44.000,262,11054307,4605,0,1758297823,13127.761628789995,23061.44231277,53319.67472928001 2025-09-19,16:03:45.000,262,11054367,4765,0,1758297824,13127.74815616999,34603.159090019995,53319.604858080005 2025-09-19,16:03:46.000,262,11054403,4605,0,1758297825,13127.71447462,36911.57293677,53319.63979368 2025-09-19,16:03:47.000,262,11054360,4325,0,1758297826,13127.674056759999,26755.108892339995,53319.66075504 2025-09-19,16:03:48.000,262,11054431,4965,0,1758297827,13127.680793069994,32295.217534979995,53319.66075504 2025-09-19,16:03:49.000,262,11054436,4325,0,1758297828,13127.653847829999,30448.592194530007,53319.66075504 2025-09-19,16:03:50.000,262,11054425,4845,0,1758297829,13127.573012109999,27678.671806679995,53319.59088384 2025-09-19,16:03:51.000,262,11054363,4765,0,1758297830,13127.599957349994,26755.426103189995,53319.56293536 2025-09-19,16:03:52.000,262,11054392,4325,0,1758297831,13127.559539489994,33218.822744100005,53319.59787096001 2025-09-19,16:03:53.000,262,11054353,4605,0,1758297832,13127.505649009989,28602.248819279994,53319.63979368 2025-09-19,16:03:54.000,262,11054377,4805,0,1758297833,13127.478703769993,29987.254832549996,53319.555948240006 2025-09-19,16:03:55.000,262,11054360,4365,0,1758297834,13127.404604359988,31372.274944079996,53319.59088384 2025-09-19,16:03:56.000,262,11054386,4445,0,1758297835,13127.404604359988,29525.705996670004,53319.6118452 2025-09-19,16:03:57.000,262,11054402,4405,0,1758297836,13127.391131739998,29525.73419319,53319.54896112001 2025-09-19,16:03:58.000,262,11054397,4845,0,1758297837,13127.397868049993,27679.10885274,53319.58389672 2025-09-19,16:03:59.000,262,11054386,4485,0,1758297838,13127.337241259993,30910.845943409993,53319.50005128001 2025-09-19,16:04:00.000,262,11054328,4445,0,1758297839,13127.303559710002,28602.50258796,53319.49306416 2025-09-19,16:04:01.000,262,11054401,4845,0,1758297840,13127.276614469993,29525.91042144,53319.50005128001 2025-09-19,16:04:02.000,262,11054363,4805,0,1758297841,13127.263141850002,26294.272018589996,53319.43018008001 2025-09-19,16:04:03.000,262,11054343,4605,0,1758297842,13127.222723990002,31834.289022540004,53319.43018008001 2025-09-19,16:04:04.000,262,11054368,4405,0,1758297843,13127.222723990002,28140.918506429996,53319.45812856001 2025-09-19,16:04:05.000,262,11054428,4485,0,1758297844,13127.175569819992,32295.9506445,53319.44415432 2025-09-19,16:04:06.000,262,11054423,4885,0,1758297845,13127.135151959992,29525.945667089996,53319.41620584 2025-09-19,16:04:07.000,262,11054392,4245,0,1758297846,13127.148624579997,30449.29710753,53319.38127024001 2025-09-19,16:04:08.000,262,11054382,4285,0,1758297847,13127.141888270002,31372.676744490003,53319.41620584 2025-09-19,16:04:09.000,262,11054377,5285,0,1758297848,13127.182306130002,28140.967850340006,53319.388257360006 2025-09-19,16:04:10.000,262,11054389,4685,0,1758297849,13127.215987679992,24909.237808799997,53319.2974248 2025-09-19,16:04:11.000,262,11054384,4485,0,1758297850,13127.229460299997,27679.327375769994,53319.33236040001 2025-09-19,16:04:12.000,262,11054370,4365,0,1758297851,13127.256405539993,36451.00392996,53319.31139904001 2025-09-19,16:04:13.000,262,11054382,4325,0,1758297852,13127.296823399993,32295.95769363,53319.33934752001 2025-09-19,16:04:14.000,262,11054381,4565,0,1758297853,13127.343977570003,24447.512744670006,53319.24851496 2025-09-19,16:04:15.000,262,11054431,4605,0,1758297854,13127.377659119993,34604.279901689995,53319.32537328 2025-09-19,16:04:16.000,262,11054345,4605,0,1758297855,13127.546066869989,31834.225580369995,53319.318386160005 2025-09-19,16:04:17.000,262,11054373,4605,0,1758297856,13127.579748419994,29064.143062529998,53319.2974248 2025-09-19,16:04:18.000,262,11054344,4325,0,1758297857,13127.674056759999,24447.350614680006,53319.31139904001 2025-09-19,16:04:19.000,262,11054416,4125,0,1758297858,13127.741419859994,31372.486417980006,53319.318386160005 2025-09-19,16:04:20.000,262,11054376,4365,0,1758297859,13127.81551927,29525.804684489995,53319.28345056 2025-09-19,16:04:21.000,262,11054378,4405,0,1758297860,13127.882882369995,29064.12191514,53319.30441192 2025-09-19,16:04:22.000,262,11054361,4685,0,1758297861,13127.95024546999,27217.404936000006,53319.31139904001 2025-09-19,16:04:23.000,262,11054364,4325,0,1758297862,13128.03108118999,31372.415926679998,53319.24152784001 2025-09-19,16:04:24.000,262,11054418,4405,0,1758297863,13128.11865322,28602.382752749996,53319.33236040001 2025-09-19,16:04:25.000,262,11054365,4725,0,1758297864,13128.186016319996,27679.003115789994,53319.30441192 2025-09-19,16:04:26.000,262,11054370,4445,0,1758297865,13128.273588349992,29064.016178189995,53319.37428312 2025-09-19,16:04:27.000,262,11054455,5005,0,1758297866,13128.327478829997,31372.345435380004,53319.35332176 2025-09-19,16:04:28.000,262,11054380,4405,0,1758297867,13128.354424069992,30910.62742038,53319.32537328 2025-09-19,16:04:29.000,262,11054393,4685,0,1758297868,13128.428523479997,26293.92661122,53319.32537328 2025-09-19,16:04:30.000,262,11054362,4285,0,1758297869,13128.448732409997,27217.285100790003,53319.34633464 2025-09-19,16:04:31.000,262,11054353,4725,0,1758297870,13128.455468719992,33680.64649605,53319.33934752001 2025-09-19,16:04:32.000,262,11054400,4365,0,1758297871,13128.509359199998,29063.825851679998,53319.2974248 2025-09-19,16:04:33.000,262,11054368,4365,0,1758297872,13128.509359199998,27678.819838409996,53319.32537328 2025-09-19,16:04:34.000,262,11054404,4365,0,1758297873,13128.549777059998,31372.119863219996,53319.388257360006 2025-09-19,16:04:35.000,262,11054376,4325,0,1758297874,13128.502622890002,29525.381736690004,53319.38127024001 2025-09-19,16:04:36.000,262,11054385,4885,0,1758297875,13128.522831820002,28140.361625160003,53319.367296000004 2025-09-19,16:04:37.000,262,11054373,4805,0,1758297876,13128.516095509993,26293.637596889996,53319.43018008001 2025-09-19,16:04:38.000,262,11054358,4485,0,1758297877,13128.509359199998,30910.27496388,53319.4022316 2025-09-19,16:04:39.000,262,11054375,5044,0,1758297878,13128.482413960002,30448.542850619997,53319.33236040001 2025-09-19,16:04:40.000,262,11054427,4725,0,1758297879,13128.482413960002,30910.246767360004,53319.32537328 2025-09-19,16:04:41.000,262,11054358,4205,0,1758297880,13128.489150269997,31371.837898020007,53319.42319296 2025-09-19,16:04:42.000,262,11054354,4245,0,1758297881,13128.448732409997,27216.890349509995,53319.39524448 2025-09-19,16:04:43.000,262,11054348,4525,0,1758297882,13128.421787170002,29525.170262789994,53319.36030888001 2025-09-19,16:04:44.000,262,11054412,4205,0,1758297883,13128.374632999992,31371.830848890007,53319.37428312 2025-09-19,16:04:45.000,262,11054271,4885,0,1758297884,13128.388105619997,28140.171298650006,53319.39524448 2025-09-19,16:04:46.000,262,11054366,4245,0,1758297885,13128.374632999992,29986.916474309997,53319.4022316 2025-09-19,16:04:47.000,262,11054359,4965,0,1758297886,13128.367896689997,29063.579132130006,53319.36030888001 2025-09-19,16:04:48.000,262,11054379,4685,0,1758297887,13128.367896689997,29063.607328650003,53319.388257360006 2025-09-19,16:04:49.000,262,11054389,4805,0,1758297888,13128.354424069992,30448.641538440002,53319.33934752001 2025-09-19,16:04:50.000,262,11054407,4845,0,1758297889,13128.374632999992,32757.006041279994,53319.35332176 2025-09-19,16:04:51.000,262,11054388,4285,0,1758297890,13128.327478829997,23523.787700340006,53319.26248920001 2025-09-19,16:04:52.000,262,11054419,4965,0,1758297891,13128.307269899997,31372.23969843,53319.32537328 2025-09-19,16:04:53.000,262,11054405,4685,0,1758297892,13128.300533590002,29525.621407109997,53319.33934752001 2025-09-19,16:04:54.000,262,11054386,4405,0,1758297893,13128.239906800001,29064.065522100005,53319.35332176 2025-09-19,16:04:55.000,262,11054381,4605,0,1758297894,13128.246643109997,29064.164209919996,53319.36030888001 2025-09-19,16:04:56.000,262,11054417,4805,0,1758297895,13128.172543699991,26755.912493159994,53319.318386160005 2025-09-19,16:04:57.000,262,11054387,4645,0,1758297896,13128.138862150001,30911.09971209,53319.42319296 2025-09-19,16:04:58.000,262,11054367,4965,0,1758297897,13128.084971669996,27217.78558902,53319.36030888001 2025-09-19,16:04:59.000,262,11054420,4125,0,1758297898,13128.01087225999,26294.610376829994,53319.2974248 2025-09-19,16:05:00.000,262,11054377,4925,0,1758297899,13127.99066332999,25832.998098779994,53319.30441192 2025-09-19,16:05:01.000,262,11054417,5005,0,1758297900,13127.85593713,26756.539865729996,53319.31139904001 2025-09-19,16:05:02.000,262,11054358,4125,0,1758297901,13127.77510141,26294.998078980003,53319.220566480006 2025-09-19,16:05:03.000,262,11054426,4365,0,1758297902,13127.721210929994,26756.765437890004,53319.2974248 2025-09-19,16:05:04.000,262,11054387,4605,0,1758297903,13127.573012109999,29988.615314640003,53319.27646344 2025-09-19,16:05:05.000,262,11054407,4845,0,1758297904,13127.471967459998,31373.81870355,53319.24152784001 2025-09-19,16:05:06.000,262,11054414,4485,0,1758297905,13127.391131739998,30912.262818539995,53319.220566480006 2025-09-19,16:05:07.000,262,11054376,4405,0,1758297906,13127.317032329993,30450.74922831,53319.19261800001 2025-09-19,16:05:08.000,262,11054384,4245,0,1758297907,13127.269878159997,27680.878184369998,53319.17165664001 2025-09-19,16:05:09.000,262,11054420,3965,0,1758297908,13127.209251369997,30912.784454160006,53319.08082408 2025-09-19,16:05:10.000,262,11054371,4845,0,1758297909,13127.202515060002,32759.614219380004,53319.12973392 2025-09-19,16:05:11.000,262,11054379,4725,0,1758297910,13127.121679340002,30913.073468489994,53319.1576824 2025-09-19,16:05:12.000,262,11054397,4805,0,1758297911,13127.108206719997,33683.318116320006,53319.07383696001 2025-09-19,16:05:13.000,262,11054330,4445,0,1758297912,13127.114943029992,34145.09252436001,53319.11575968 2025-09-19,16:05:14.000,262,11054353,4925,0,1758297913,13127.108206719997,29528.349420419996,53319.06684984 2025-09-19,16:05:15.000,262,11054409,4365,0,1758297914,13127.155360889992,27220.006064970003,53319.10877256 2025-09-19,16:05:16.000,262,11054398,4285,0,1758297915,13127.202515060002,26758.386737790002,53319.11575968 2025-09-19,16:05:17.000,262,11054387,4965,0,1758297916,13127.229460299997,29066.82878106,53319.14370816001 2025-09-19,16:05:18.000,262,11054372,4365,0,1758297917,13127.303559710002,29528.45515737,53319.13672104 2025-09-19,16:05:19.000,262,11054379,4765,0,1758297918,13127.370922809998,28605.05437302,53319.06684984 2025-09-19,16:05:20.000,262,11054418,4685,0,1758297919,13127.512385319998,27219.999015840003,53319.10877256 2025-09-19,16:05:21.000,262,11054403,4645,0,1758297920,13127.579748419994,27681.50555694,53319.052875600006 2025-09-19,16:05:22.000,262,11054362,4245,0,1758297921,13127.71447462,23526.346534530006,53319.12274680001 2025-09-19,16:05:23.000,262,11054377,4605,0,1758297922,13127.81551927,31836.347368500006,53319.10877256 2025-09-19,16:05:24.000,262,11054394,4325,0,1758297923,13127.91656392,26757.702972180006,53319.11575968 2025-09-19,16:05:25.000,262,11054375,4765,0,1758297924,13127.97719071,30912.601176779994,53319.052875600006 2025-09-19,16:05:26.000,262,11054365,4445,0,1758297925,13128.07823536,29989.031213309994,53319.12973392 2025-09-19,16:05:27.000,262,11054367,4965,0,1758297926,13128.152334769991,29527.101724410008,53319.10877256 2025-09-19,16:05:28.000,262,11054400,4525,0,1758297927,13128.192752629991,30911.846919870004,53319.12973392 2025-09-19,16:05:29.000,262,11054386,4405,0,1758297928,13128.293797279992,26756.420030520007,53319.12973392 2025-09-19,16:05:30.000,262,11054380,4325,0,1758297929,13128.340951450002,27217.79968728,53319.25550208 2025-09-19,16:05:31.000,262,11054385,4605,0,1758297930,13128.367896689997,33680.80862604,53319.220566480006 2025-09-19,16:05:32.000,262,11054412,4325,0,1758297931,13128.381369310002,29063.81175342,53319.199605120004 2025-09-19,16:05:33.000,262,11054354,4285,0,1758297932,13128.374632999992,30448.458261060005,53319.23454072 2025-09-19,16:05:34.000,262,11054330,4325,0,1758297933,13128.347687759997,29063.029299989998,53319.21357936001 2025-09-19,16:05:35.000,262,11054377,4765,0,1758297934,13128.327478829997,27677.713124999995,53319.28345056 2025-09-19,16:05:36.000,262,11054399,4645,0,1758297935,13128.300533590002,29985.718122210004,53319.27646344 2025-09-19,16:05:37.000,262,11054355,4845,0,1758297936,13128.206225249996,29985.44320614,53319.269476320005 2025-09-19,16:05:38.000,262,11054320,4245,0,1758297937,13128.111916909991,31370.117910300003,53319.27646344 2025-09-19,16:05:39.000,262,11054350,4365,0,1758297938,13128.044553809996,27676.606411589994,53319.23454072 2025-09-19,16:05:40.000,262,11054391,4685,0,1758297939,13128.024344879996,31831.30019142,53319.33934752001 2025-09-19,16:05:41.000,262,11054355,4845,0,1758297940,13127.93003653999,28137.950822700004,53319.26248920001 2025-09-19,16:05:42.000,262,11054334,4365,0,1758297941,13127.842464509995,29984.399934899993,53319.28345056 2025-09-19,16:05:43.000,262,11054359,4845,0,1758297942,13127.74815616999,25367.755518780003,53319.33236040001 2025-09-19,16:05:44.000,262,11054381,4805,0,1758297943,13127.660584139994,32754.094750589997,53319.29043768001 2025-09-19,16:05:45.000,262,11054385,4565,0,1758297944,13127.64711151999,30445.77959166,53319.2974248 2025-09-19,16:05:46.000,262,11054378,4325,0,1758297945,13127.586484729989,28137.5278749,53319.33934752001 2025-09-19,16:05:47.000,262,11054362,4325,0,1758297946,13127.512385319998,30445.765493400002,53319.2974248 2025-09-19,16:05:48.000,262,11054393,4845,0,1758297947,13127.498912699994,34600.649599740005,53319.27646344 2025-09-19,16:05:49.000,262,11054374,4325,0,1758297948,13127.471967459998,32292.45427602,53319.27646344 2025-09-19,16:05:50.000,262,11054401,4765,0,1758297949,13127.431549599998,29522.53388817,53319.2974248 2025-09-19,16:05:51.000,262,11054355,4845,0,1758297950,13127.397868049993,27676.021333800003,53319.26248920001 2025-09-19,16:05:52.000,262,11054426,4405,0,1758297951,13127.343977570003,27214.42315401,53319.269476320005 2025-09-19,16:05:53.000,262,11054355,4805,0,1758297952,13127.296823399993,28599.527855099994,53319.30441192 2025-09-19,16:05:54.000,262,11054381,5005,0,1758297953,13127.290087089998,20289.837182849995,53319.2974248 2025-09-19,16:05:55.000,262,11054401,4605,0,1758297954,13127.236196609992,27676.324446390005,53319.27646344 2025-09-19,16:05:56.000,262,11054361,4805,0,1758297955,13127.148624579997,27676.39493769,53319.31139904001 2025-09-19,16:05:57.000,262,11054376,4445,0,1758297956,13127.081261480002,27676.52182203,53319.2275536 2025-09-19,16:05:58.000,262,11054404,4285,0,1758297957,13127.020634690001,31369.892338139995,53319.24152784001 2025-09-19,16:05:59.000,262,11054387,4605,0,1758297958,13126.912853729991,28600.11293289,53319.2275536 2025-09-19,16:06:00.000,262,11054386,4245,0,1758297959,13126.81180907999,29985.14009355,53319.25550208 2025-09-19,16:06:01.000,262,11054376,4205,0,1758297960,13126.764654909995,29523.619454190004,53319.24152784001 2025-09-19,16:06:02.000,262,11054390,4285,0,1758297961,13126.67034656999,29062.119962220007,53319.27646344 2025-09-19,16:06:03.000,262,11054374,4205,0,1758297962,13126.5558293,27215.579211329998,53319.26248920001 2025-09-19,16:06:04.000,262,11054413,4645,0,1758297963,13126.421103099994,27215.741341319997,53319.19261800001 2025-09-19,16:06:05.000,262,11054376,4485,0,1758297964,13126.293113209998,30447.53482503,53319.20659224 2025-09-19,16:06:06.000,262,11054407,4765,0,1758297965,13126.165123319988,28601.036368920002,53319.21357936001 2025-09-19,16:06:07.000,262,11054402,4365,0,1758297966,13126.091023909998,29062.810776960003,53319.18563088 2025-09-19,16:06:08.000,262,11054351,5005,0,1758297967,13125.969770329997,28139.677859550007,53319.12274680001 2025-09-19,16:06:09.000,262,11054389,4805,0,1758297968,13125.875461989992,30909.844966949997,53319.10877256 2025-09-19,16:06:10.000,262,11054388,4085,0,1758297969,13125.767681029996,33679.955681310006,53319.11575968 2025-09-19,16:06:11.000,262,11054383,4965,0,1758297970,13125.754208409991,28601.776527570008,53319.06684984 2025-09-19,16:06:12.000,262,11054377,4925,0,1758297971,13125.693581619991,27678.60131538,53319.06684984 2025-09-19,16:06:13.000,262,11054434,4205,0,1758297972,13125.606009589996,30448.6556367,53319.052875600006 2025-09-19,16:06:14.000,262,11054407,4925,0,1758297973,13125.585800659996,26755.433152319994,53319.01095288 2025-09-19,16:06:15.000,262,11054366,4405,0,1758297974,13125.57906435,29063.81880255,53319.01095288 2025-09-19,16:06:16.000,262,11054369,4645,0,1758297975,13125.55885542,32757.161122139994,53318.934094560005 2025-09-19,16:06:17.000,262,11054378,4285,0,1758297976,13125.55211910999,29987.120899079993,53318.934094560005 2025-09-19,16:06:18.000,262,11054373,4725,0,1758297977,13125.585800659996,27217.080676020007,53318.92012032 2025-09-19,16:06:19.000,262,11054369,4805,0,1758297978,13125.61948221,28602.03029625,53318.87819760001 2025-09-19,16:06:20.000,262,11054410,4325,0,1758297979,13125.680109,29525.325343649994,53318.92710744001 2025-09-19,16:06:21.000,262,11054333,4605,0,1758297980,13125.740735790001,28140.171298650006,53318.89217184 2025-09-19,16:06:22.000,262,11054389,4725,0,1758297981,13125.794626269992,28601.776527570008,53318.82230064 2025-09-19,16:06:23.000,262,11054293,4765,0,1758297982,13125.808098889996,32756.583093480003,53318.78736504001 2025-09-19,16:06:24.000,262,11054350,4325,0,1758297983,13125.875461989992,24446.46947343,53318.7733908 2025-09-19,16:06:25.000,262,11054322,4365,0,1758297984,13125.888934609997,30909.612345660003,53318.73845520001 2025-09-19,16:06:26.000,262,11054328,4125,0,1758297985,13125.956297709992,29062.83897348,53318.74544232 2025-09-19,16:06:27.000,262,11054346,4205,0,1758297986,13125.989979259997,32756.026212209996,53318.78037792 2025-09-19,16:06:28.000,262,11054319,4605,0,1758297987,13125.936088779992,30447.591218069996,53318.766403680005 2025-09-19,16:06:29.000,262,11054328,4085,0,1758297988,13126.010188189997,28139.205567840007,53318.7035196 2025-09-19,16:06:30.000,262,11054298,4125,0,1758297989,13125.989979259997,27677.395914149994,53318.74544232 2025-09-19,16:06:31.000,262,11054322,4445,0,1758297990,13125.949561399997,32755.65965745,53318.71050672001 2025-09-19,16:06:32.000,262,11054343,4445,0,1758297991,13125.942825090002,29062.331436120003,53318.73845520001 2025-09-19,16:06:33.000,262,11054348,4125,0,1758297992,13125.989979259997,27215.755439579996,53318.72448096 2025-09-19,16:06:34.000,262,11054334,4245,0,1758297993,13125.909143539997,24445.83505173,53318.7035196 2025-09-19,16:06:35.000,262,11054342,4365,0,1758297994,13125.895670919992,32294.139018090005,53318.7733908 2025-09-19,16:06:36.000,262,11054354,4045,0,1758297995,13125.841780440001,34140.8489481,53318.73845520001 2025-09-19,16:06:37.000,262,11054303,4885,0,1758297996,13125.861989370002,28600.994074140006,53318.78736504001 2025-09-19,16:06:38.000,262,11054334,4325,0,1758297997,13125.835044129992,34602.70089656999,53318.73845520001 2025-09-19,16:06:39.000,262,11054313,4805,0,1758297998,13125.821571510001,23522.934755609997,53318.75242944 2025-09-19,16:06:40.000,262,11054342,4325,0,1758297999,13125.808098889996,26292.982027799997,53318.75941656001 2025-09-19,16:06:41.000,262,11054331,4965,0,1758298000,13125.848516749997,27216.432156060007,53318.68954536001 2025-09-19,16:06:42.000,262,11054302,4405,0,1758298001,13125.861989370002,31371.541834560005,53318.696532480004 2025-09-19,16:06:43.000,262,11054329,4525,0,1758298002,13125.855253059992,29063.290117800003,53318.7035196 2025-09-19,16:06:44.000,262,11054330,4085,0,1758298003,13125.909143539997,29986.690902150003,53318.68255824 2025-09-19,16:06:45.000,262,11054358,4445,0,1758298004,13125.936088779992,31833.351488250002,53318.717493840006 2025-09-19,16:06:46.000,262,11054344,4245,0,1758298005,13125.976506639992,30910.070539110005,53318.7035196 2025-09-19,16:06:47.000,262,11054311,4845,0,1758298006,13126.043869740002,25831.757451900005,53318.68255824 2025-09-19,16:06:48.000,262,11054046,4645,0,1758298007,13126.091023909998,30910.105784760002,53318.717493840006 2025-09-19,16:06:49.000,262,11053986,4325,0,1758298008,13126.151650699998,33218.49143499001,53318.64063552001 2025-09-19,16:06:50.000,262,11053902,4565,0,1758298009,13126.198804869993,31371.809701499995,53318.647622640005 2025-09-19,16:06:51.000,262,11054038,4325,0,1758298010,13126.313322139998,29063.48044431,53318.647622640005 2025-09-19,16:06:52.000,262,11054050,4365,0,1758298011,13126.347003689989,29525.142066269997,53318.66159688001 2025-09-19,16:06:53.000,262,11054062,4125,0,1758298012,13126.380685239994,25831.884336240008,53318.64063552001 2025-09-19,16:06:54.000,262,11054043,5085,0,1758298013,13126.461520959994,32756.900304330004,53318.6336484 2025-09-19,16:06:55.000,262,11054099,4645,0,1758298014,13126.562565609995,31833.591158669995,53318.73146808 2025-09-19,16:06:56.000,262,11054024,4245,0,1758298015,13126.67034656999,25831.98302406,53318.74544232 2025-09-19,16:06:57.000,262,11054029,4805,0,1758298016,13126.69055549999,30448.68383322,53318.7035196 2025-09-19,16:06:58.000,262,11054048,4405,0,1758298017,13126.79833646,27678.692954070008,53318.75941656001 2025-09-19,16:06:59.000,262,11053953,4885,0,1758298018,13126.83201800999,30448.733177129994,53318.78037792 2025-09-19,16:07:00.000,262,11053930,4285,0,1758298019,13126.919590040001,33218.766351059996,53318.79435216 2025-09-19,16:07:01.000,262,11054026,4245,0,1758298020,13126.986953139996,28140.432116459997,53318.80133928 2025-09-19,16:07:02.000,262,11054058,4485,0,1758298021,13127.054316239992,32295.400812360007,53318.82230064 2025-09-19,16:07:03.000,262,11054066,4285,0,1758298022,13127.114943029992,30910.408897350004,53318.79435216 2025-09-19,16:07:04.000,262,11054021,4965,0,1758298023,13127.215987679992,27678.643610159997,53318.87121048 2025-09-19,16:07:05.000,262,11054029,4685,0,1758298024,13127.256405539993,31371.91543845,53318.90614608001 2025-09-19,16:07:06.000,262,11054038,4325,0,1758298025,13127.337241259993,31833.450176069993,53318.96903016 2025-09-19,16:07:07.000,262,11054065,4525,0,1758298026,13127.431549599998,32756.639486519998,53319.052875600006 2025-09-19,16:07:08.000,262,11054053,4725,0,1758298027,13127.539330559994,28139.854087800006,53319.031914240004 2025-09-19,16:07:09.000,262,11054049,4725,0,1758298028,13127.613429969999,29986.359593040004,53319.02492712001 2025-09-19,16:07:10.000,262,11054013,4565,0,1758298029,13127.71447462,31832.815754370007,53319.0878112 2025-09-19,16:07:11.000,262,11054016,4365,0,1758298030,13127.822255579995,33217.532753310006,53319.13672104 2025-09-19,16:07:12.000,262,11054026,4325,0,1758298031,13127.82899188999,24907.412084130003,53319.11575968 2025-09-19,16:07:13.000,262,11054019,4565,0,1758298032,13127.882882369995,28138.78966917,53319.12274680001 2025-09-19,16:07:14.000,262,11054064,4365,0,1758298033,13127.97045439999,33216.700955969995,53319.150695280005 2025-09-19,16:07:15.000,262,11054041,4765,0,1758298034,13128.01760857,27676.55001855,53319.18563088 2025-09-19,16:07:16.000,262,11054048,4405,0,1758298035,13128.044553809996,27676.317397260005,53319.21357936001 2025-09-19,16:07:17.000,262,11054052,4325,0,1758298036,13128.11865322,29522.681919900002,53319.199605120004 2025-09-19,16:07:18.000,262,11054075,4605,0,1758298037,13128.152334769991,34138.875191700005,53319.23454072 2025-09-19,16:07:19.000,262,11054075,4925,0,1758298038,13128.159071080001,28598.858187749996,53319.21357936001 2025-09-19,16:07:20.000,262,11054089,4725,0,1758298039,13128.186016319996,27675.2459295,53319.269476320005 2025-09-19,16:07:21.000,262,11053994,4365,0,1758298040,13128.226434179996,29983.265024969995,53319.28345056 2025-09-19,16:07:22.000,262,11054027,4965,0,1758298041,13128.179280010001,28136.39296497,53319.17165664001 2025-09-19,16:07:23.000,262,11054023,4845,0,1758298042,13128.132125839991,31367.622518279997,53319.29043768001 2025-09-19,16:07:24.000,262,11054058,4205,0,1758298043,13128.071499049991,30905.62958721,53319.220566480006 2025-09-19,16:07:25.000,262,11054053,4765,0,1758298044,13128.0378175,29058.82801851,53319.220566480006 2025-09-19,16:07:26.000,262,11054040,4485,0,1758298045,13127.99739964,32290.008227910002,53319.24152784001 2025-09-19,16:07:27.000,262,11054041,4605,0,1758298046,13127.97045439999,30904.818937260003,53319.28345056 2025-09-19,16:07:28.000,262,11054031,4605,0,1758298047,13127.903091299995,31827.817921199996,53319.24851496 2025-09-19,16:07:29.000,262,11054000,4045,0,1758298048,13127.81551927,29980.97405772,53319.23454072 2025-09-19,16:07:30.000,262,11054040,4365,0,1758298049,13127.72794723999,27672.496768800003,53319.27646344 2025-09-19,16:07:31.000,262,11054029,4885,0,1758298050,13127.613429969999,28133.904622079994,53319.24851496 2025-09-19,16:07:32.000,262,11054024,4245,0,1758298051,13127.505649009989,29518.52998233,53319.28345056 2025-09-19,16:07:33.000,262,11054406,4165,0,1758298052,13127.411340669998,32288.13315933,53319.23454072 2025-09-19,16:07:34.000,262,11054390,4445,0,1758298053,13127.323768640003,31364.647785420006,53319.28345056 2025-09-19,16:07:35.000,262,11054358,4045,0,1758298054,13127.242932920002,28133.136266910005,53319.29043768001 2025-09-19,16:07:36.000,262,11054365,4925,0,1758298055,13127.182306130002,26286.426336899996,53319.24152784001 2025-09-19,16:07:37.000,262,11054409,4445,0,1758298056,13127.114943029992,24901.448520150007,53319.2275536 2025-09-19,16:07:38.000,262,11054344,4285,0,1758298057,13127.067788859997,27209.538106919994,53319.220566480006 2025-09-19,16:07:39.000,262,11054351,4685,0,1758298058,13127.020634690001,29055.95197347,53319.21357936001 2025-09-19,16:07:40.000,262,11054384,4205,0,1758298059,13126.993689449992,31364.0556585,53319.220566480006 2025-09-19,16:07:41.000,262,11054325,4925,0,1758298060,13126.926326349996,30440.767660230005,53319.199605120004 2025-09-19,16:07:42.000,262,11054355,4805,0,1758298061,13126.973480519991,30902.45747871,53319.12274680001 2025-09-19,16:07:43.000,262,11054337,4845,0,1758298062,13126.966744209996,30440.887495439994,53319.17165664001 2025-09-19,16:07:44.000,262,11054409,4605,0,1758298063,13126.953271589991,27209.45351736,53319.16466952001 2025-09-19,16:07:45.000,262,11054408,3965,0,1758298064,13127.000425760001,33672.25803135001,53319.19261800001 2025-09-19,16:07:46.000,262,11054348,4205,0,1758298065,13127.020634690001,29056.071808680004,53319.29043768001 2025-09-19,16:07:47.000,262,11054343,4605,0,1758298066,13127.054316239992,31364.23188675,53319.18563088 2025-09-19,16:07:48.000,262,11054388,4285,0,1758298067,13127.087997789997,28132.833154320004,53319.20659224 2025-09-19,16:07:49.000,262,11054390,4285,0,1758298068,13127.141888270002,31364.316476310007,53319.17864376 2025-09-19,16:07:50.000,262,11054396,4325,0,1758298069,13127.148624579997,29056.219840410005,53319.16466952001 2025-09-19,16:07:51.000,262,11054390,4285,0,1758298070,13127.182306130002,27671.361858870005,53319.21357936001 2025-09-19,16:07:52.000,262,11054375,4805,0,1758298071,13127.189042439997,28594.734446700008,53319.25550208 2025-09-19,16:07:53.000,262,11054381,4645,0,1758298072,13127.229460299997,30902.894524770003,53319.16466952001 2025-09-19,16:07:54.000,262,11054360,4125,0,1758298073,13127.229460299997,29056.473609089997,53319.220566480006 2025-09-19,16:07:55.000,262,11054365,4925,0,1758298074,13127.202515060002,30441.45847497,53319.17864376 2025-09-19,16:07:56.000,262,11054395,4605,0,1758298075,13127.215987679992,28595.051657549993,53319.2275536 2025-09-19,16:07:57.000,262,11054384,4245,0,1758298076,13127.229460299997,26287.03256208,53319.24851496 2025-09-19,16:07:58.000,262,11054351,4605,0,1758298077,13127.195778749992,29056.868360370005,53319.2275536 2025-09-19,16:07:59.000,262,11054393,4685,0,1758298078,13127.189042439997,32288.386928010004,53319.26248920001 2025-09-19,16:08:00.000,262,11054399,4525,0,1758298079,13127.182306130002,31826.922681690005,53319.28345056 2025-09-19,16:08:01.000,262,11054345,4845,0,1758298080,13127.121679340002,32288.647745819995,53319.28345056 2025-09-19,16:08:02.000,262,11054409,4805,0,1758298081,13127.121679340002,29518.974077520004,53319.2974248 2025-09-19,16:08:03.000,262,11054326,4245,0,1758298082,13127.074525169992,32288.852170590006,53319.28345056 2025-09-19,16:08:04.000,262,11054321,4965,0,1758298083,13127.013898379992,33673.95687168,53319.28345056 2025-09-19,16:08:05.000,262,11054373,4725,0,1758298084,13126.986953139996,29519.312435760003,53319.32537328 2025-09-19,16:08:06.000,262,11054408,4325,0,1758298085,13126.953271589991,25364.653901579994,53319.37428312 2025-09-19,16:08:07.000,262,11054369,4645,0,1758298086,13126.892644799991,26288.033538539996,53319.35332176 2025-09-19,16:08:08.000,262,11054364,4245,0,1758298087,13126.87917218,29057.989172040005,53319.388257360006 2025-09-19,16:08:09.000,262,11054353,4565,0,1758298088,13126.81854539,28134.764615940003,53319.37428312 2025-09-19,16:08:10.000,262,11054381,4885,0,1758298089,13126.764654909995,29519.728334429994,53319.32537328 2025-09-19,16:08:11.000,262,11054387,4765,0,1758298090,13126.77139121999,26288.245012440006,53319.43018008001 2025-09-19,16:08:12.000,262,11054385,4605,0,1758298091,13126.744445979995,33212.88032751001,53319.36030888001 2025-09-19,16:08:13.000,262,11054373,4805,0,1758298092,13126.71750074,28596.651810059993,53319.37428312 2025-09-19,16:08:14.000,262,11054324,4125,0,1758298093,13126.73770967,29981.650774199996,53319.35332176 2025-09-19,16:08:15.000,262,11054383,4605,0,1758298094,13126.724237049995,31366.586296170004,53319.36030888001 2025-09-19,16:08:16.000,262,11054325,4965,0,1758298095,13126.73097335999,30443.326494420005,53319.35332176 2025-09-19,16:08:17.000,262,11054352,4245,0,1758298096,13126.77139121999,30443.411083979998,53319.31139904001 2025-09-19,16:08:18.000,262,11054371,4805,0,1758298097,13126.77812753,31366.684983989995,53319.33934752001 2025-09-19,16:08:19.000,262,11054372,3965,0,1758298098,13126.73097335999,29981.862248100006,53319.33236040001 2025-09-19,16:08:20.000,262,11054447,4805,0,1758298099,13126.75118228999,28135.391988510004,53319.28345056 2025-09-19,16:08:21.000,262,11054333,4805,0,1758298100,13126.77812753,26750.470564799994,53319.269476320005 2025-09-19,16:08:22.000,262,11054282,4045,0,1758298101,13126.79833646,28597.06770873,53319.31139904001 2025-09-19,16:08:23.000,262,11054394,4165,0,1758298102,13126.83201800999,25827.253057830007,53319.26248920001 2025-09-19,16:08:24.000,262,11054341,4565,0,1758298103,13126.865699559996,32290.233800069997,53319.220566480006 2025-09-19,16:08:25.000,262,11054400,4485,0,1758298104,13126.885908489996,29982.024378090005,53319.30441192 2025-09-19,16:08:26.000,262,11054382,4365,0,1758298105,13126.87917218,29982.08782026,53319.27646344 2025-09-19,16:08:27.000,262,11054337,4765,0,1758298106,13126.919590040001,31828.642669409994,53319.27646344 2025-09-19,16:08:28.000,262,11054314,4205,0,1758298107,13126.919590040001,32290.283143980007,53319.2275536 2025-09-19,16:08:29.000,262,11054400,4365,0,1758298108,13126.946535279996,28597.159347420005,53319.2974248 2025-09-19,16:08:30.000,262,11054350,4325,0,1758298109,13126.986953139996,29520.412100040005,53319.21357936001 2025-09-19,16:08:31.000,262,11054332,4285,0,1758298110,13127.054316239992,25365.626681520007,53319.29043768001 2025-09-19,16:08:32.000,262,11054398,4325,0,1758298111,13127.141888270002,30443.742393089997,53319.27646344 2025-09-19,16:08:33.000,262,11054391,4805,0,1758298112,13127.141888270002,28135.525921980006,53319.25550208 2025-09-19,16:08:34.000,262,11054355,4845,0,1758298113,13127.175569819992,28597.180494810003,53319.269476320005 2025-09-19,16:08:35.000,262,11054372,4125,0,1758298114,13127.222723990002,28597.173445680004,53319.35332176 2025-09-19,16:08:36.000,262,11054363,4805,0,1758298115,13127.242932920002,28597.20869133,53319.32537328 2025-09-19,16:08:37.000,262,11054390,4285,0,1758298116,13127.296823399993,29058.764576340007,53319.31139904001 2025-09-19,16:08:38.000,262,11054392,4245,0,1758298117,13127.391131739998,30905.33352375,53319.34633464 2025-09-19,16:08:39.000,262,11054362,4165,0,1758298118,13127.418076979993,26750.463515669995,53319.38127024001 2025-09-19,16:08:40.000,262,11054343,4805,0,1758298119,13127.485440079989,32290.085768339995,53319.388257360006 2025-09-19,16:08:41.000,262,11054425,4645,0,1758298120,13127.559539489994,32751.64870248,53319.29043768001 2025-09-19,16:08:42.000,262,11054420,4485,0,1758298121,13127.60669365999,28596.828038310006,53319.38127024001 2025-09-19,16:08:43.000,262,11054348,4445,0,1758298122,13127.660584139994,25826.928797850007,53319.37428312 2025-09-19,16:08:44.000,262,11054427,4885,0,1758298123,13127.701001999994,33674.66883381001,53319.367296000004 2025-09-19,16:08:45.000,262,11054399,4485,0,1758298124,13127.72794723999,29519.777678340004,53319.41620584 2025-09-19,16:08:46.000,262,11054308,4285,0,1758298125,13127.802046649995,28596.43328703,53319.47908992001 2025-09-19,16:08:47.000,262,11054352,4245,0,1758298126,13127.8357282,31827.77562642,53319.46511568 2025-09-19,16:08:48.000,262,11054336,4245,0,1758298127,13127.862673439995,30442.7343675,53319.46511568 2025-09-19,16:08:49.000,262,11054365,4525,0,1758298128,13127.89635499,33212.44328145,53319.49306416 2025-09-19,16:08:50.000,262,11054373,4645,0,1758298129,13127.91656392,30442.494697079994,53319.45812856001 2025-09-19,16:08:51.000,262,11054399,4765,0,1758298130,13127.88961867999,28595.883454890005,53319.50703840001 2025-09-19,16:08:52.000,262,11054397,4685,0,1758298131,13127.923300229995,22132.966154819995,53319.43018008001 2025-09-19,16:08:53.000,262,11054333,4725,0,1758298132,13127.87614606,30442.360763610006,53319.41620584 2025-09-19,16:08:54.000,262,11054422,4205,0,1758298133,13127.81551927,26749.208770530007,53319.45114144 2025-09-19,16:08:55.000,262,11054377,4725,0,1758298134,13127.781837719995,31827.162352109997,53319.437167200005 2025-09-19,16:08:56.000,262,11054366,4405,0,1758298135,13127.77510141,32750.344613430003,53319.4721028 2025-09-19,16:08:57.000,262,11054394,4205,0,1758298136,13127.72794723999,26749.046640540008,53319.486077040005 2025-09-19,16:08:58.000,262,11054409,4605,0,1758298137,13127.660584139994,33673.576218660004,53319.4022316 2025-09-19,16:08:59.000,262,11054370,4085,0,1758298138,13127.579748419994,33673.54802214001,53319.43018008001 2025-09-19,16:09:00.000,262,11054364,4325,0,1758298139,13127.559539489994,27672.313491420005,53319.40921872001 2025-09-19,16:09:01.000,262,11054393,4845,0,1758298140,13127.438285909993,28133.918720340007,53319.33934752001 2025-09-19,16:09:02.000,262,11054381,4645,0,1758298141,13127.431549599998,26287.3427238,53319.42319296 2025-09-19,16:09:03.000,262,11054354,4245,0,1758298142,13127.337241259993,24902.470644,53319.35332176 2025-09-19,16:09:04.000,262,11054396,4125,0,1758298143,13127.303559710002,31365.246961469995,53319.388257360006 2025-09-19,16:09:05.000,262,11054363,4765,0,1758298144,13127.242932920002,31826.936779950003,53319.4022316 2025-09-19,16:09:06.000,262,11054390,4445,0,1758298145,13127.162097200002,25364.019479880008,53319.41620584 2025-09-19,16:09:07.000,262,11054380,4085,0,1758298146,13127.108206719997,32750.119041269994,53319.35332176 2025-09-19,16:09:08.000,262,11054273,4645,0,1758298147,13127.027370999996,29057.009342970006,53319.33934752001 2025-09-19,16:09:09.000,262,11054365,4725,0,1758298148,13126.89938111,32288.457419309998,53319.32537328 2025-09-19,16:09:10.000,262,11054384,4125,0,1758298149,13126.825281699996,34134.90653151,53319.31139904001 2025-09-19,16:09:11.000,262,11054398,4565,0,1758298150,13126.75118228999,29518.635719280006,53319.29043768001 2025-09-19,16:09:12.000,262,11054328,4245,0,1758298151,13126.704028119995,27672.123164909994,53319.2974248 2025-09-19,16:09:13.000,262,11054335,4805,0,1758298152,13126.60971977999,31365.225814079997,53319.220566480006 2025-09-19,16:09:14.000,262,11054362,4285,0,1758298153,13126.51541144,33673.44228519,53319.199605120004 2025-09-19,16:09:15.000,262,11054361,4645,0,1758298154,13126.441312029994,29057.192620350004,53319.16466952001 2025-09-19,16:09:16.000,262,11054203,4725,0,1758298155,13126.333531069999,27672.412179239996,53319.101785440005 2025-09-19,16:09:17.000,262,11054385,4485,0,1758298156,13126.252695349998,30442.339616219993,53319.150695280005 2025-09-19,16:09:18.000,262,11054359,4805,0,1758298157,13126.185332249988,29057.601469889996,53319.13672104 2025-09-19,16:09:19.000,262,11054373,4645,0,1758298158,13126.144914389988,30442.663876200008,53319.101785440005 2025-09-19,16:09:20.000,262,11054373,4765,0,1758298159,13126.077551289993,30904.410087719996,53319.101785440005 2025-09-19,16:09:21.000,262,11054402,4405,0,1758298160,13126.003451880002,28134.79986159,53319.02492712001 2025-09-19,16:09:22.000,262,11054412,4645,0,1758298161,13125.963034020002,27673.243976579994,53318.98999152 2025-09-19,16:09:23.000,262,11054356,4205,0,1758298162,13125.915879849992,27211.779730259994,53318.92012032 2025-09-19,16:09:25.000,262,11054382,4485,0,1758298164,13125.828307819997,28596.870333090003,53318.94108168 2025-09-19,16:09:26.000,262,11054367,4565,0,1758298165,13125.814835199992,27673.688071769997,53318.92710744001 2025-09-19,16:09:27.000,262,11054375,4445,0,1758298166,13125.754208409991,31828.459392029996,53318.90614608001 2025-09-19,16:09:28.000,262,11054368,4245,0,1758298167,13125.720526860001,29058.68703591,53318.89217184 2025-09-19,16:09:29.000,262,11054377,4285,0,1758298168,13125.70031793,29520.355706999995,53318.83627488001 2025-09-19,16:09:30.000,262,11054376,4405,0,1758298169,13125.733999479991,26288.865335880007,53318.885184720006 2025-09-19,16:09:31.000,262,11054347,4845,0,1758298170,13125.680109,30905.31237636,53318.843262 2025-09-19,16:09:32.000,262,11054341,4965,0,1758298171,13125.626218519996,30443.69304918,53318.82230064 2025-09-19,16:09:33.000,262,11054369,4805,0,1758298172,13125.606009589996,31366.9458018,53318.7733908 2025-09-19,16:09:34.000,262,11054379,4645,0,1758298173,13125.59253696999,27212.17448154,53318.74544232 2025-09-19,16:09:35.000,262,11054390,4365,0,1758298174,13125.57906435,31828.494637680007,53318.82928776001 2025-09-19,16:09:36.000,262,11054363,4445,0,1758298175,13125.53864649,27212.153334150004,53318.82928776001 2025-09-19,16:09:37.000,262,11054326,4045,0,1758298176,13125.49149231999,27212.153334150004,53318.843262 2025-09-19,16:09:38.000,262,11054359,4725,0,1758298177,13125.464547079995,32290.219701809998,53318.843262 2025-09-19,16:09:39.000,262,11054293,4645,0,1758298178,13125.403920289995,32290.247898329995,53318.79435216 2025-09-19,16:09:40.000,262,11054355,4485,0,1758298179,13125.424129219995,24442.423272810003,53318.75242944 2025-09-19,16:09:41.000,262,11054330,4445,0,1758298180,13125.424129219995,29982.08782026,53318.78037792 2025-09-19,16:09:42.000,262,11054328,4405,0,1758298181,13125.45781077,27212.322513270003,53318.72448096 2025-09-19,16:09:43.000,262,11054367,4645,0,1758298182,13125.444338149995,30443.897473949997,53318.78736504001 2025-09-19,16:09:44.000,262,11054328,4325,0,1758298183,13125.45781077,29059.067688929994,53318.7733908 2025-09-19,16:09:45.000,262,11054392,4605,0,1758298184,13125.464547079995,27674.195609129994,53318.73146808 2025-09-19,16:09:46.000,262,11054397,4765,0,1758298185,13125.47128338999,31367.389896990004,53318.75941656001 2025-09-19,16:09:47.000,262,11054326,4325,0,1758298186,13125.565591729996,31829.05856808,53318.80133928 2025-09-19,16:09:48.000,262,11054345,4685,0,1758298187,13125.626218519996,29059.236868050008,53318.82230064 2025-09-19,16:09:49.000,262,11054342,4365,0,1758298188,13125.673372689991,30905.82696285,53318.78037792 2025-09-19,16:09:50.000,262,11054333,4725,0,1758298189,13125.754208409991,27674.336591729996,53318.73845520001 2025-09-19,16:09:51.000,262,11054346,4365,0,1758298190,13125.882198300002,29520.870293490007,53318.79435216 2025-09-19,16:09:52.000,262,11054351,4685,0,1758298191,13125.976506639992,31829.05151895,53318.83627488001 2025-09-19,16:09:53.000,262,11054409,4685,0,1758298192,13126.070814979998,30905.66483286,53318.79435216 2025-09-19,16:09:54.000,262,11054368,4325,0,1758298193,13126.198804869993,31367.241865260003,53318.80832640001 2025-09-19,16:09:55.000,262,11054361,4725,0,1758298194,13126.313322139998,30905.544997649995,53318.864223360004 2025-09-19,16:09:56.000,262,11054338,4205,0,1758298195,13126.42783940999,30905.47450635,53318.85723624001 2025-09-19,16:09:57.000,262,11054356,4085,0,1758298196,13126.542356679995,33213.500650949994,53318.885184720006 2025-09-19,16:09:58.000,262,11054309,4725,0,1758298197,13126.602983469995,29520.264068310003,53318.89217184 2025-09-19,16:09:59.000,262,11054305,4645,0,1758298198,13126.71076442999,29981.784707669998,53318.87819760001 2025-09-19,16:10:00.000,262,11054350,4365,0,1758298199,13126.77139121999,25826.928797850007,53318.92710744001 2025-09-19,16:10:01.000,262,11054343,4885,0,1758298200,13126.852226939991,26288.44943721,53318.934094560005 2025-09-19,16:10:02.000,262,11054373,4725,0,1758298201,13126.872435869991,32751.296245980004,53318.96204304 2025-09-19,16:10:03.000,262,11054329,4565,0,1758298202,13126.960007900001,30443.009283570005,53318.934094560005 2025-09-19,16:10:04.000,262,11054305,4685,0,1758298203,13126.960007900001,33212.78868882,53318.96903016 2025-09-19,16:10:05.000,262,11054369,4685,0,1758298204,13127.013898379992,29519.636695740002,53318.983004400005 2025-09-19,16:10:06.000,262,11054312,4325,0,1758298205,13126.993689449992,30904.50877554,53318.97601728001 2025-09-19,16:10:07.000,262,11054310,4125,0,1758298206,13127.007162069996,29981.248973790003,53319.01095288 2025-09-19,16:10:08.000,262,11054363,4605,0,1758298207,13126.973480519991,30442.875350100003,53318.97601728001 2025-09-19,16:10:09.000,262,11054319,4765,0,1758298208,13126.953271589991,31366.184495759997,53318.983004400005 2025-09-19,16:10:10.000,262,11054314,4325,0,1758298209,13126.872435869991,35520.94876689,53319.00396576001 2025-09-19,16:10:11.000,262,11054395,4565,0,1758298210,13126.865699559996,29058.05966334,53318.98999152 2025-09-19,16:10:12.000,262,11054367,4445,0,1758298211,13126.87917218,29058.109007249994,53318.99697864001 2025-09-19,16:10:13.000,262,11054352,4365,0,1758298212,13126.83875432,29981.566184640003,53319.031914240004 2025-09-19,16:10:14.000,262,11054325,4685,0,1758298213,13126.85896325,30904.931723340007,53318.983004400005 2025-09-19,16:10:15.000,262,11054353,4645,0,1758298214,13126.825281699996,29520.066692670007,53319.08082408 2025-09-19,16:10:16.000,262,11054326,4325,0,1758298215,13126.83201800999,30905.15024637,53319.01095288 2025-09-19,16:10:17.000,262,11054358,4205,0,1758298216,13126.83875432,29520.341608739996,53319.052875600006 2025-09-19,16:10:18.000,262,11054204,4045,0,1758298217,13126.852226939991,26288.92877805,53319.052875600006 2025-09-19,16:10:19.000,262,11054392,4365,0,1758298218,13126.865699559996,27212.385955439997,53319.04588848001 2025-09-19,16:10:20.000,262,11054315,4685,0,1758298219,13126.892644799991,29059.074738059993,53318.97601728001 2025-09-19,16:10:21.000,262,11054291,4605,0,1758298220,13126.986953139996,29520.891440880005,53318.98999152 2025-09-19,16:10:22.000,262,11054280,4045,0,1758298221,13127.040843620001,31367.59432176,53319.031914240004 2025-09-19,16:10:23.000,262,11054320,4205,0,1758298222,13127.114943029992,31829.3687298,53319.052875600006 2025-09-19,16:10:24.000,262,11054286,4405,0,1758298223,13127.141888270002,26289.774673649998,53319.03890136 2025-09-19,16:10:25.000,262,11054327,4765,0,1758298224,13127.209251369997,24443.26916841,53319.0878112 2025-09-19,16:10:26.000,262,11054386,4205,0,1758298225,13127.256405539993,32753.023282830007,53318.983004400005 2025-09-19,16:10:27.000,262,11054319,4845,0,1758298226,13127.256405539993,31368.101859119997,53319.06684984 2025-09-19,16:10:28.000,262,11054367,4805,0,1758298227,13127.317032329993,34599.76140936,53319.10877256 2025-09-19,16:10:29.000,262,11054363,4645,0,1758298228,13127.357450189993,29060.040468870007,53319.09479832001 2025-09-19,16:10:30.000,262,11054343,4645,0,1758298229,13127.377659119993,30906.679907579994,53319.04588848001 2025-09-19,16:10:31.000,262,11054375,4605,0,1758298230,13127.411340669998,30906.701054970006,53319.10877256 2025-09-19,16:10:32.000,262,11054339,4445,0,1758298231,13127.397868049993,33676.69193412,53319.03890136 2025-09-19,16:10:33.000,262,11054384,4245,0,1758298232,13127.424813289988,27213.61955319,53319.03890136 2025-09-19,16:10:34.000,262,11054348,4405,0,1758298233,13127.384395429988,26751.986127750002,53319.00396576001 2025-09-19,16:10:35.000,262,11054361,4645,0,1758298234,13127.397868049993,24905.438327730008,53319.10877256 2025-09-19,16:10:36.000,262,11054356,4325,0,1758298235,13127.384395429988,27675.40805949,53319.12274680001 2025-09-19,16:10:37.000,262,11054335,4565,0,1758298236,13127.377659119993,32753.523771060005,53319.11575968 2025-09-19,16:10:38.000,262,11054338,4045,0,1758298237,13127.350713879998,28137.126074490006,53319.10877256 2025-09-19,16:10:39.000,262,11054412,4085,0,1758298238,13127.317032329993,31368.630543870007,53319.13672104 2025-09-19,16:10:40.000,262,11054358,4325,0,1758298239,13127.276614469993,26752.15530687,53319.101785440005 2025-09-19,16:10:41.000,262,11054344,4325,0,1758298240,13127.269878159997,31368.644642130006,53319.1576824 2025-09-19,16:10:42.000,262,11054327,4845,0,1758298241,13127.263141850002,29060.357679720008,53319.08082408 2025-09-19,16:10:43.000,262,11054377,4805,0,1758298242,13127.242932920002,30906.954823649998,53319.12274680001 2025-09-19,16:10:44.000,262,11054347,4525,0,1758298243,13127.209251369997,27675.41510862,53319.02492712001 2025-09-19,16:10:45.000,262,11054221,4525,0,1758298244,13127.195778749992,33215.136049110006,53319.13672104 2025-09-19,16:10:46.000,262,11054336,4125,0,1758298245,13127.222723990002,28598.611468200004,53319.12973392 2025-09-19,16:10:47.000,262,11054351,4605,0,1758298246,13127.222723990002,23520.404117939994,53319.0878112 2025-09-19,16:10:48.000,262,11054337,4485,0,1758298247,13127.269878159997,30906.672858449994,53319.031914240004 2025-09-19,16:10:49.000,262,11054378,4325,0,1758298248,13127.323768640003,31368.24989085,53319.1576824 2025-09-19,16:10:50.000,262,11054320,4365,0,1758298249,13127.330504949998,31368.094809989998,53319.10877256 2025-09-19,16:10:51.000,262,11054314,4365,0,1758298250,13127.391131739998,28598.068685189995,53319.04588848001 2025-09-19,16:10:52.000,262,11054346,4125,0,1758298251,13127.445022219988,33214.39589046,53319.05986272 2025-09-19,16:10:53.000,262,11054364,4245,0,1758298252,13127.559539489994,29521.159307819995,53319.05986272 2025-09-19,16:10:54.000,262,11054307,4885,0,1758298253,13127.573012109999,28597.70213043,53319.0878112 2025-09-19,16:10:55.000,262,11054296,4485,0,1758298254,13127.633638899999,29520.863244360007,53319.02492712001 2025-09-19,16:10:56.000,262,11054379,4565,0,1758298255,13127.69426569,26750.830070430005,53319.09479832001 2025-09-19,16:10:57.000,262,11054214,4165,0,1758298256,13127.721210929994,29982.200606340004,53319.11575968 2025-09-19,16:10:58.000,262,11054334,4285,0,1758298257,13127.781837719995,30443.756491349995,53319.11575968 2025-09-19,16:10:59.000,262,11054358,4085,0,1758298258,13127.76836509999,30443.643705270006,53319.150695280005 2025-09-19,16:11:00.000,262,11054331,4685,0,1758298259,13127.81551927,32751.8178816,53319.0878112 2025-09-19,16:11:01.000,262,11054360,4485,0,1758298260,13127.80878295999,28596.976070040007,53319.14370816001 2025-09-19,16:11:02.000,262,11054317,4805,0,1758298261,13127.802046649995,30443.481575280006,53319.10877256 2025-09-19,16:11:03.000,262,11054333,4605,0,1758298262,13127.82899188999,29981.862248100006,53319.11575968 2025-09-19,16:11:04.000,262,11054368,4325,0,1758298263,13127.741419859994,36906.44821926,53319.11575968 2025-09-19,16:11:05.000,262,11054351,4885,0,1758298264,13127.72794723999,26750.39302437,53319.1576824 2025-09-19,16:11:06.000,262,11054368,4325,0,1758298265,13127.72794723999,30443.615508749994,53319.150695280005 2025-09-19,16:11:07.000,262,11054364,4285,0,1758298266,13127.66732044999,29520.31341222,53319.21357936001 2025-09-19,16:11:08.000,262,11054358,4325,0,1758298267,13127.613429969999,32751.853127249997,53319.24851496 2025-09-19,16:11:09.000,262,11054331,4805,0,1758298268,13127.586484729989,33675.21866595,53319.220566480006 2025-09-19,16:11:10.000,262,11054377,4605,0,1758298269,13127.485440079989,29982.186508080005,53319.20659224 2025-09-19,16:11:11.000,262,11054357,4805,0,1758298270,13127.431549599998,31367.09383353,53319.24851496 2025-09-19,16:11:12.000,262,11054374,4245,0,1758298271,13127.337241259993,29520.60947568,53319.25550208 2025-09-19,16:11:13.000,262,11054289,4485,0,1758298272,13127.330504949998,28135.695101100006,53319.26248920001 2025-09-19,16:11:14.000,262,11054344,4245,0,1758298273,13127.236196609992,29520.644721329998,53319.2974248 2025-09-19,16:11:15.000,262,11054381,4725,0,1758298274,13127.148624579997,30905.559095909994,53319.269476320005 2025-09-19,16:11:16.000,262,11054320,3965,0,1758298275,13127.128415649997,28135.7655924,53319.29043768001 2025-09-19,16:11:17.000,262,11054311,4605,0,1758298276,13127.081261480002,30905.594341560005,53319.33934752001 2025-09-19,16:11:18.000,262,11054366,4205,0,1758298277,13126.966744209996,29058.99719763,53319.32537328 2025-09-19,16:11:19.000,262,11054357,4725,0,1758298278,13126.933062659991,28135.709199360004,53319.318386160005 2025-09-19,16:11:20.000,262,11054331,4565,0,1758298279,13126.912853729991,31828.88233983,53319.318386160005 2025-09-19,16:11:21.000,262,11054385,4685,0,1758298280,13126.81854539,29520.651770459997,53319.33934752001 2025-09-19,16:11:22.000,262,11054365,4445,0,1758298281,13126.784863839996,32290.487568750003,53319.40921872001 2025-09-19,16:11:23.000,262,11054369,4685,0,1758298282,13126.71750074,28597.38491958,53319.2974248 2025-09-19,16:11:24.000,262,11054346,4285,0,1758298283,13126.71076442999,29982.369785460003,53319.29043768001 2025-09-19,16:11:25.000,262,11054358,4205,0,1758298284,13126.62992870999,25365.915695849995,53319.25550208 2025-09-19,16:11:26.000,262,11054380,4325,0,1758298285,13126.562565609995,27674.188559999995,53319.31139904001 2025-09-19,16:11:27.000,262,11054333,4685,0,1758298286,13126.49520251,30444.094849589994,53319.269476320005 2025-09-19,16:11:28.000,262,11054257,4645,0,1758298287,13126.47499358,29520.79980219,53319.2974248 2025-09-19,16:11:29.000,262,11054340,4405,0,1758298288,13126.400894169994,30905.80581546,53319.28345056 2025-09-19,16:11:30.000,262,11054367,4845,0,1758298289,13126.340267379994,30905.862208499995,53319.25550208 2025-09-19,16:11:31.000,262,11054399,4685,0,1758298290,13126.272904279998,27674.414132160004,53319.2275536 2025-09-19,16:11:32.000,262,11054333,4525,0,1758298291,13126.232486419998,29059.356703259997,53319.18563088 2025-09-19,16:11:33.000,262,11054377,4725,0,1758298292,13126.171859629998,31829.312336760006,53319.26248920001 2025-09-19,16:11:34.000,262,11054181,4645,0,1758298293,13126.144914389988,28597.84311303,53319.18563088 2025-09-19,16:11:35.000,262,11054381,4645,0,1758298294,13126.023660810002,31829.396926319998,53319.13672104 2025-09-19,16:11:36.000,262,11054344,4445,0,1758298295,13125.989979259997,27674.576262150003,53319.20659224 2025-09-19,16:11:37.000,262,11054356,4325,0,1758298296,13125.942825090002,34137.6768396,53319.20659224 2025-09-19,16:11:38.000,262,11054331,4685,0,1758298297,13125.835044129992,28597.885407809998,53319.19261800001 2025-09-19,16:11:39.000,262,11054332,4125,0,1758298298,13125.774417339991,28597.934751720008,53319.23454072 2025-09-19,16:11:40.000,262,11054350,4285,0,1758298299,13125.707054239996,26289.725329740002,53319.220566480006 2025-09-19,16:11:41.000,262,11054351,4765,0,1758298300,13125.61274589999,29982.863224560002,53319.21357936001 2025-09-19,16:11:42.000,262,11054363,4685,0,1758298301,13125.53864649,34137.62749569,53319.11575968 2025-09-19,16:11:43.000,262,11054355,4725,0,1758298302,13125.47128338999,35060.91549396,53319.1576824 2025-09-19,16:11:44.000,262,11054380,4205,0,1758298303,13125.37697505,30444.52484652,53319.08082408 2025-09-19,16:11:45.000,262,11054351,4765,0,1758298304,13125.32982087999,29521.25094651,53319.0878112 2025-09-19,16:11:46.000,262,11054359,4885,0,1758298305,13125.29613933,29059.617521070002,53319.06684984 2025-09-19,16:11:47.000,262,11054355,4605,0,1758298306,13125.215303609999,29982.968961510007,53319.07383696001 2025-09-19,16:11:48.000,262,11054391,4565,0,1758298307,13125.20856729999,27213.14021235,53319.01794 2025-09-19,16:11:49.000,262,11054349,4485,0,1758298308,13125.147940509989,29059.730307150006,53319.00396576001 2025-09-19,16:11:50.000,262,11054375,4685,0,1758298309,13125.100786339994,35061.22565568,53318.95505592001 2025-09-19,16:11:51.000,262,11054366,4325,0,1758298310,13125.100786339994,27213.274145820003,53318.934094560005 2025-09-19,16:11:52.000,262,11054368,4325,0,1758298311,13125.094050029998,33214.762445219996,53318.87819760001 2025-09-19,16:11:53.000,262,11054383,4805,0,1758298312,13125.073841099998,25366.846181009998,53318.83627488001 2025-09-19,16:11:54.000,262,11054386,4325,0,1758298313,13125.127731579989,28598.548026029996,53318.78037792 2025-09-19,16:11:55.000,262,11054358,4325,0,1758298314,13125.134467889999,25828.676982089994,53318.7733908 2025-09-19,16:11:56.000,262,11054359,4685,0,1758298315,13125.235512539999,27675.42920688,53318.80832640001 2025-09-19,16:11:57.000,262,11054339,4565,0,1758298316,13125.30961194999,29522.06864559,53318.75941656001 2025-09-19,16:11:58.000,262,11054377,4885,0,1758298317,13125.343293499995,29983.751414939994,53318.80832640001 2025-09-19,16:11:59.000,262,11054331,4685,0,1758298318,13125.41065659999,26290.599421859995,53318.74544232 2025-09-19,16:12:00.000,262,11054331,4845,0,1758298319,13125.49822863,30907.124002769997,53318.75941656001 2025-09-19,16:12:01.000,262,11054362,4325,0,1758298320,13125.632954829991,32292.13001604,53318.72448096 2025-09-19,16:12:02.000,262,11054354,4125,0,1758298321,13125.760944720001,28137.316401000004,53318.75242944 2025-09-19,16:12:03.000,262,11054342,4205,0,1758298322,13125.841780440001,29522.23077558,53318.67557112 2025-09-19,16:12:04.000,262,11054364,4245,0,1758298323,13125.956297709992,28598.935728180004,53318.68255824 2025-09-19,16:12:05.000,262,11054368,4445,0,1758298324,13126.077551289993,27675.57018948,53318.74544232 2025-09-19,16:12:06.000,262,11054291,4685,0,1758298325,13126.144914389988,33215.262933449994,53318.72448096 2025-09-19,16:12:07.000,262,11054317,4805,0,1758298326,13126.239222729993,31830.271018440006,53318.73146808 2025-09-19,16:12:08.000,262,11054362,4405,0,1758298327,13126.333531069999,23520.523953149997,53318.78736504001 2025-09-19,16:12:09.000,262,11054366,4325,0,1758298328,13126.414366789999,32753.439181499998,53318.80133928 2025-09-19,16:12:10.000,262,11054311,5125,0,1758298329,13126.51541144,31830.052495409996,53318.80133928 2025-09-19,16:12:11.000,262,11054372,4285,0,1758298330,13126.602983469995,31829.925611069993,53318.815313520005 2025-09-19,16:12:12.000,262,11054372,4045,0,1758298331,13126.71750074,35061.303196110006,53318.78736504001 2025-09-19,16:12:13.000,262,11054401,4765,0,1758298332,13126.784863839996,29059.81489671,53318.79435216 2025-09-19,16:12:14.000,262,11054325,4725,0,1758298333,13126.885908489996,32752.889349360004,53318.85024912 2025-09-19,16:12:15.000,262,11054292,4004,0,1758298334,13126.933062659991,30444.574190429994,53318.885184720006 2025-09-19,16:12:16.000,262,11054387,4605,0,1758298335,13126.980216830001,30906.11597718,53318.89217184 2025-09-19,16:12:17.000,262,11054388,4085,0,1758298336,13127.081261480002,28136.132147159995,53318.89217184 2025-09-19,16:12:18.000,262,11054376,4485,0,1758298337,13127.189042439997,27674.484623459997,53318.934094560005 2025-09-19,16:12:19.000,262,11054317,4725,0,1758298338,13127.256405539993,29982.679947180004,53318.90614608001 2025-09-19,16:12:20.000,262,11054191,4725,0,1758298339,13127.337241259993,29059.286211960003,53318.92012032 2025-09-19,16:12:21.000,262,11054203,4605,0,1758298340,13127.391131739998,26751.119084759994,53318.94108168 2025-09-19,16:12:22.000,262,11054187,4485,0,1758298341,13127.424813289988,29059.30735935,53318.95505592001 2025-09-19,16:12:23.000,262,11054342,4165,0,1758298342,13127.525857939989,29520.94783392,53318.99697864001 2025-09-19,16:12:24.000,262,11054362,4205,0,1758298343,13127.599957349994,29059.243917180007,53319.02492712001 2025-09-19,16:12:25.000,262,11054367,4845,0,1758298344,13127.593221039999,29059.286211960003,53318.934094560005 2025-09-19,16:12:26.000,262,11054323,4325,0,1758298345,13127.60669365999,32752.381812000007,53319.031914240004 2025-09-19,16:12:27.000,262,11054397,4325,0,1758298346,13127.68752937999,28597.652786520004,53319.01794 2025-09-19,16:12:28.000,262,11054342,4165,0,1758298347,13127.71447462,27674.407083030004,53318.98999152 2025-09-19,16:12:29.000,262,11054343,4565,0,1758298348,13127.74815616999,30905.890405020007,53319.12274680001 2025-09-19,16:12:30.000,262,11054370,4325,0,1758298349,13127.741419859994,31829.21364894,53319.11575968 2025-09-19,16:12:31.000,262,11054351,4725,0,1758298350,13127.721210929994,32290.875270899996,53319.06684984 2025-09-19,16:12:32.000,262,11054329,4605,0,1758298351,13127.781837719995,33675.817842000004,53319.03890136 2025-09-19,16:12:33.000,262,11054365,4605,0,1758298352,13127.77510141,26289.542052360004,53319.07383696001 2025-09-19,16:12:34.000,262,11054344,4085,0,1758298353,13127.82899188999,28136.153294550008,53319.16466952001 2025-09-19,16:12:35.000,262,11054358,4445,0,1758298354,13127.761628789995,25366.289299740005,53319.09479832001 2025-09-19,16:12:36.000,262,11054391,4405,0,1758298355,13127.79531034,29982.806831520007,53319.14370816001 2025-09-19,16:12:37.000,262,11054353,4805,0,1758298356,13127.76836509999,27212.956934970003,53319.16466952001 2025-09-19,16:12:38.000,262,11054395,4605,0,1758298357,13127.781837719995,28136.364768450003,53319.20659224 2025-09-19,16:12:39.000,262,11054380,4365,0,1758298358,13127.781837719995,34137.846018719996,53319.21357936001 2025-09-19,16:12:40.000,262,11054356,4125,0,1758298359,13127.76836509999,24905.05062558,53319.21357936001 2025-09-19,16:12:41.000,262,11054384,4165,0,1758298360,13127.73468355,28598.32245387,53319.24851496 2025-09-19,16:12:42.000,262,11054354,4365,0,1758298361,13127.640375209994,31368.292185629994,53319.25550208 2025-09-19,16:12:43.000,262,11054291,4605,0,1758298362,13127.660584139994,32753.347542810006,53319.23454072 2025-09-19,16:12:44.000,262,11054300,4125,0,1758298363,13127.66732044999,27675.330519060008,53319.28345056 2025-09-19,16:12:45.000,262,11054336,4125,0,1758298364,13127.579748419994,27675.443305139997,53319.24152784001 2025-09-19,16:12:46.000,262,11054341,4645,0,1758298365,13127.599957349994,30445.511724719996,53319.269476320005 2025-09-19,16:12:47.000,262,11054373,4845,0,1758298366,13127.532594249999,33677.16422583,53319.318386160005 2025-09-19,16:12:48.000,262,11054368,4325,0,1758298367,13127.465231149989,30445.744346010004,53319.30441192 2025-09-19,16:12:49.000,262,11054371,4645,0,1758298368,13127.411340669998,35062.40990952001,53319.35332176 2025-09-19,16:12:50.000,262,11054377,4445,0,1758298369,13127.337241259993,24906.16438812,53319.388257360006 2025-09-19,16:12:51.000,262,11054383,4565,0,1758298370,13127.310296019998,25367.94584529,53319.36030888001 2025-09-19,16:12:52.000,262,11054330,4085,0,1758298371,13127.263141850002,27676.275102479995,53319.33236040001 2025-09-19,16:12:53.000,262,11054305,4525,0,1758298372,13127.162097200002,34139.53780992,53319.33236040001 2025-09-19,16:12:54.000,262,11054378,4525,0,1758298373,13127.155360889992,27676.493625510004,53319.34633464 2025-09-19,16:12:55.000,262,11054379,4965,0,1758298374,13127.101470410002,29984.851079219996,53319.31139904001 2025-09-19,16:12:56.000,262,11054352,4325,0,1758298375,13127.020634690001,26753.332511579996,53319.31139904001 2025-09-19,16:12:57.000,262,11054372,4245,0,1758298376,13127.007162069996,32754.891302279997,53319.318386160005 2025-09-19,16:12:58.000,262,11054360,4165,0,1758298377,13126.980216830001,31831.532812710007,53319.31139904001 2025-09-19,16:12:59.000,262,11054456,4285,0,1758298378,13126.946535279996,25830.016316790003,53319.29043768001 2025-09-19,16:13:00.000,262,11054398,4485,0,1758298379,13126.960007900001,33678.172251419994,53319.269476320005 2025-09-19,16:13:01.000,262,11054338,4165,0,1758298380,13126.926326349996,28599.866213340007,53319.2974248 2025-09-19,16:13:02.000,262,11054365,4725,0,1758298381,13126.845490629996,27214.874298330004,53319.30441192 2025-09-19,16:13:03.000,262,11054366,4205,0,1758298382,13126.825281699996,24906.566188530007,53319.24851496 2025-09-19,16:13:04.000,262,11054362,4125,0,1758298383,13126.764654909995,30446.28712902,53319.2275536 2025-09-19,16:13:05.000,262,11054360,4485,0,1758298384,13126.77139121999,31369.568078159995,53319.220566480006 2025-09-19,16:13:06.000,262,11054341,4645,0,1758298385,13126.71750074,27676.324446390005,53319.14370816001 2025-09-19,16:13:07.000,262,11054355,4525,0,1758298386,13126.65687395,26291.226794429997,53319.23454072 2025-09-19,16:13:08.000,262,11054385,4805,0,1758298387,13126.60971977999,28599.436216410002,53319.19261800001 2025-09-19,16:13:09.000,262,11054362,4125,0,1758298388,13126.54909298999,29984.34354186,53319.2275536 2025-09-19,16:13:10.000,262,11054369,4605,0,1758298389,13126.481729889994,29061.006199680007,53319.18563088 2025-09-19,16:13:11.000,262,11054405,4845,0,1758298390,13126.400894169994,28599.267037290003,53319.2275536 2025-09-19,16:13:12.000,262,11054333,4525,0,1758298391,13126.367212619989,26752.676942489998,53319.20659224 2025-09-19,16:13:13.000,262,11054339,4605,0,1758298392,13126.299849519994,25367.77666617,53319.199605120004 2025-09-19,16:13:14.000,262,11054367,4565,0,1758298393,13126.245959039989,27676.07067771,53319.13672104 2025-09-19,16:13:15.000,262,11054358,4365,0,1758298394,13126.198804869993,27676.077726839998,53319.05986272 2025-09-19,16:13:16.000,262,11054364,4485,0,1758298395,13126.158387009993,27676.22575857,53319.08082408 2025-09-19,16:13:17.000,262,11054316,3965,0,1758298396,13126.124705460003,29522.85814815,53319.09479832001 2025-09-19,16:13:18.000,262,11054375,4965,0,1758298397,13126.091023909998,29984.667801839998,53319.0878112 2025-09-19,16:13:19.000,262,11054410,4125,0,1758298398,13126.097760219993,29061.471442259994,53319.12274680001 2025-09-19,16:13:20.000,262,11054374,4125,0,1758298399,13126.077551289993,32293.215582060002,53319.06684984 2025-09-19,16:13:21.000,262,11054374,4125,0,1758298400,13126.064078670002,29523.407980289994,53319.03890136 2025-09-19,16:13:22.000,262,11054358,4205,0,1758298401,13126.064078670002,29061.922586579996,53319.01095288 2025-09-19,16:13:23.000,262,11054400,4205,0,1758298402,13126.077551289993,30446.992042020007,53319.08082408 2025-09-19,16:13:24.000,262,11054398,4205,0,1758298403,13126.097760219993,28138.839013079996,53319.03890136 2025-09-19,16:13:25.000,262,11054235,4605,0,1758298404,13126.138178079993,25368.982067400008,53319.03890136 2025-09-19,16:13:26.000,262,11054385,4725,0,1758298405,13126.091023909998,29523.98600895,53319.04588848001 2025-09-19,16:13:27.000,262,11054365,4565,0,1758298406,13126.117969149993,28139.001143069996,53319.05986272 2025-09-19,16:13:28.000,262,11054376,4885,0,1758298407,13126.104496530003,25369.130099129994,53318.99697864001 2025-09-19,16:13:29.000,262,11054348,4325,0,1758298408,13126.084287600002,30447.365645910002,53319.00396576001 2025-09-19,16:13:30.000,262,11054380,4245,0,1758298409,13126.091023909998,29523.98600895,53319.0878112 2025-09-19,16:13:31.000,262,11054343,4605,0,1758298410,13126.043869740002,25368.996165660006,53319.04588848001 2025-09-19,16:13:32.000,262,11054365,4645,0,1758298411,13126.003451880002,31370.540858099994,53319.01794 2025-09-19,16:13:33.000,262,11054381,4685,0,1758298412,13126.003451880002,35525.48135748001,53319.08082408 2025-09-19,16:13:34.000,262,11054325,4565,0,1758298413,13125.929352469997,32293.779512459994,53319.05986272 2025-09-19,16:13:35.000,262,11054395,4605,0,1758298414,13125.895670919992,28600.387848960003,53318.983004400005 2025-09-19,16:13:36.000,262,11054365,4525,0,1758298415,13125.861989370002,30446.977943759994,53319.01794 2025-09-19,16:13:37.000,262,11054384,4205,0,1758298416,13125.794626269992,31831.94166225,53318.98999152 2025-09-19,16:13:38.000,262,11054355,4485,0,1758298417,13125.787889959996,32755.229660519995,53318.983004400005 2025-09-19,16:13:39.000,262,11054377,4645,0,1758298418,13125.733999479991,26291.952854820003,53318.96903016 2025-09-19,16:13:40.000,262,11054336,4205,0,1758298419,13125.693581619991,31831.842974429994,53318.934094560005 2025-09-19,16:13:41.000,262,11054352,4485,0,1758298420,13125.653163759991,31831.79363052,53318.92012032 2025-09-19,16:13:42.000,262,11054392,4285,0,1758298421,13125.59927328,30908.52677964,53318.90614608001 2025-09-19,16:13:43.000,262,11054382,4125,0,1758298422,13125.53191017999,25830.277134599994,53318.85723624001 2025-09-19,16:13:44.000,262,11054203,4565,0,1758298423,13125.51170124999,27676.86018027,53318.82230064 2025-09-19,16:13:45.000,262,11054345,5044,0,1758298424,13125.45781077,29523.534864629997,53318.885184720006 2025-09-19,16:13:46.000,262,11054358,4085,0,1758298425,13125.43760184,27676.888376789997,53318.83627488001 2025-09-19,16:13:47.000,262,11054342,4325,0,1758298426,13125.403920289995,25830.22074156,53318.85024912 2025-09-19,16:13:48.000,262,11054364,4245,0,1758298427,13125.383711359995,33216.750299880005,53318.82928776001 2025-09-19,16:13:49.000,262,11054317,4605,0,1758298428,13125.35002980999,30446.865157680004,53318.82928776001 2025-09-19,16:13:50.000,262,11054336,4325,0,1758298429,13125.39718398,29523.527815499998,53318.82928776001 2025-09-19,16:13:51.000,262,11054325,4645,0,1758298430,13125.45781077,29523.50666811,53318.80133928 2025-09-19,16:13:52.000,262,11054384,4445,0,1758298431,13125.424129219995,27215.2197057,53318.79435216 2025-09-19,16:13:53.000,262,11054326,4285,0,1758298432,13125.47128338999,25368.58731612,53318.75941656001 2025-09-19,16:13:54.000,262,11054396,4125,0,1758298433,13125.49822863,29523.436176810006,53318.75242944 2025-09-19,16:13:55.000,262,11054389,4645,0,1758298434,13125.666636379996,29523.436176810006,53318.75242944 2025-09-19,16:13:56.000,262,11054388,4365,0,1758298435,13125.653163759991,29985.083700510004,53318.67557112 2025-09-19,16:13:57.000,262,11054341,4565,0,1758298436,13125.747472099996,29523.422078550007,53318.7035196 2025-09-19,16:13:58.000,262,11054322,4365,0,1758298437,13125.760944720001,27676.754443319995,53318.766403680005 2025-09-19,16:13:59.000,262,11054342,4325,0,1758298438,13125.821571510001,29061.71816181,53318.72448096 2025-09-19,16:14:00.000,262,11054351,4605,0,1758298439,13125.841780440001,33216.65161206,53318.75242944 2025-09-19,16:14:01.000,262,11054392,4045,0,1758298440,13125.888934609997,30446.710076820003,53318.75242944 2025-09-19,16:14:02.000,262,11054361,4725,0,1758298441,13125.936088779992,31370.019222479998,53318.696532480004 2025-09-19,16:14:03.000,262,11054366,4125,0,1758298442,13125.936088779992,29523.372734639997,53318.72448096 2025-09-19,16:14:04.000,262,11054384,4205,0,1758298443,13125.929352469997,32754.975891840004,53318.7035196 2025-09-19,16:14:05.000,262,11054377,4685,0,1758298444,13125.936088779992,28600.070638110003,53318.6336484 2025-09-19,16:14:06.000,262,11054400,4325,0,1758298445,13125.882198300002,32293.363613790003,53318.717493840006 2025-09-19,16:14:07.000,262,11054368,4165,0,1758298446,13125.855253059992,30446.773518989998,53318.696532480004 2025-09-19,16:14:08.000,262,11054390,4165,0,1758298447,13125.835044129992,23983.56015546,53318.696532480004 2025-09-19,16:14:09.000,262,11054364,4325,0,1758298448,13125.760944720001,33216.72915249001,53318.7733908 2025-09-19,16:14:10.000,262,11054382,4285,0,1758298449,13125.781153650001,29985.168290069996,53318.85723624001 2025-09-19,16:14:11.000,262,11054349,4725,0,1758298450,13125.70031793,29985.28107615,53318.78736504001 2025-09-19,16:14:12.000,262,11054299,4765,0,1758298451,13125.63969114,30446.999091150006,53318.74544232 2025-09-19,16:14:13.000,262,11054375,4765,0,1758298452,13125.565591729996,28138.839013079996,53318.766403680005 2025-09-19,16:14:14.000,262,11054364,4045,0,1758298453,13125.47128338999,29062.21865004,53318.80133928 2025-09-19,16:14:15.000,262,11054338,4125,0,1758298454,13125.444338149995,29985.60533613,53318.73146808 2025-09-19,16:14:16.000,262,11054337,4485,0,1758298455,13125.37697505,27677.424110670006,53318.74544232 2025-09-19,16:14:17.000,262,11054365,4565,0,1758298456,13125.29613933,28600.782600239996,53318.717493840006 2025-09-19,16:14:18.000,262,11054337,4765,0,1758298457,13125.24898515999,26754.220701960003,53318.68954536001 2025-09-19,16:14:19.000,262,11054322,4125,0,1758298458,13125.168149439989,28139.219666100005,53318.72448096 2025-09-19,16:14:20.000,262,11054314,4285,0,1758298459,13125.147940509989,33217.59619548,53318.66858400001 2025-09-19,16:14:21.000,262,11054307,4805,0,1758298460,13125.073841099998,26292.721209990006,53318.61967416001 2025-09-19,16:14:22.000,262,11054395,4805,0,1758298461,13125.053632169998,29524.45125153,53318.64063552001 2025-09-19,16:14:23.000,262,11054355,4605,0,1758298462,13125.033423239998,34602.71499483001,53318.66858400001 2025-09-19,16:14:24.000,262,11054326,4365,0,1758298463,13124.993005379998,29986.035333060005,53318.60569992 2025-09-19,16:14:25.000,262,11054365,4725,0,1758298464,13125.053632169998,27216.079699559996,53318.61967416001 2025-09-19,16:14:26.000,262,11054328,4165,0,1758298465,13125.013214309998,32756.068506990006,53318.5637772 2025-09-19,16:14:27.000,262,11054363,4765,0,1758298466,13124.993005379998,30909.33038046,53318.528841600004 2025-09-19,16:14:28.000,262,11054321,4525,0,1758298467,13125.040159549993,33679.30716135001,53318.5637772 2025-09-19,16:14:29.000,262,11054347,4725,0,1758298468,13125.006477999988,24445.96193607,53318.54281584001 2025-09-19,16:14:30.000,262,11054337,4645,0,1758298469,13124.986269069988,29062.564057409996,53318.55679008 2025-09-19,16:14:31.000,262,11054403,4645,0,1758298470,13124.972796449998,31370.766430260002,53318.549802960006 2025-09-19,16:14:32.000,262,11054374,4165,0,1758298471,13124.925642280003,29524.042401989995,53318.5637772 2025-09-19,16:14:33.000,262,11054385,4445,0,1758298472,13124.925642280003,32755.638510060002,53318.55679008 2025-09-19,16:14:34.000,262,11054372,4085,0,1758298473,13124.898697039993,30908.935629180007,53318.54281584001 2025-09-19,16:14:35.000,262,11054355,4645,0,1758298474,13124.898697039993,32755.568018759994,53318.528841600004 2025-09-19,16:14:36.000,262,11054370,4125,0,1758298475,13124.777443459992,29523.950763300003,53318.528841600004 2025-09-19,16:14:37.000,262,11054353,4765,0,1758298476,13124.730289289997,27677.283128070005,53318.45198328001 2025-09-19,16:14:38.000,262,11054375,4565,0,1758298477,13124.649453569997,34602.200408339995,53318.40307344001 2025-09-19,16:14:39.000,262,11054373,4445,0,1758298478,13124.575354159992,32755.589166150006,53318.40307344001 2025-09-19,16:14:40.000,262,11054373,4805,0,1758298479,13124.514727369991,25369.08075522,53318.40307344001 2025-09-19,16:14:41.000,262,11054362,4285,0,1758298480,13124.447364269996,29062.416025679995,53318.43800904 2025-09-19,16:14:42.000,262,11054397,4765,0,1758298481,13124.41368271999,27677.5016511,53318.41704768 2025-09-19,16:14:43.000,262,11054388,4205,0,1758298482,13124.33284699999,22599.301349970003,53318.3890992 2025-09-19,16:14:44.000,262,11054386,4525,0,1758298483,13124.27895652,29524.275023280003,53318.34717648 2025-09-19,16:14:45.000,262,11054332,4205,0,1758298484,13124.23853866,32294.258853299994,53318.35416360001 2025-09-19,16:14:46.000,262,11054373,4645,0,1758298485,13124.21832973,30909.386773499995,53318.263331040005 2025-09-19,16:14:47.000,262,11054363,4485,0,1758298486,13124.1981208,32294.385737639997,53318.25634392001 2025-09-19,16:14:48.000,262,11054334,4485,0,1758298487,13124.15770294,30909.365626109997,53318.29127952 2025-09-19,16:14:49.000,262,11054332,4165,0,1758298488,13124.15096662999,29986.007136540007,53318.15153712 2025-09-19,16:14:50.000,262,11054358,4285,0,1758298489,13124.21832973,28139.395894350004,53318.22140832 2025-09-19,16:14:51.000,262,11054353,4805,0,1758298490,13124.204857109995,24907.715196720004,53318.18647272001 2025-09-19,16:14:52.000,262,11054356,4365,0,1758298491,13124.17791187,30447.54892329,53318.193459840004 2025-09-19,16:14:53.000,262,11054371,4685,0,1758298492,13124.25201127999,34140.77140767001,53318.15153712 2025-09-19,16:14:54.000,262,11054376,4325,0,1758298493,13124.29916545,26754.065621100002,53318.15153712 2025-09-19,16:14:55.000,262,11054381,4845,0,1758298494,13124.35979224,25369.010263920005,53318.11660152001 2025-09-19,16:14:56.000,262,11054325,4765,0,1758298495,13124.35305592999,25830.566148929996,53318.1096144 2025-09-19,16:14:57.000,262,11054315,4605,0,1758298496,13124.433891649991,27215.487572640006,53318.06769168001 2025-09-19,16:14:58.000,262,11054376,4245,0,1758298497,13124.48104582,28138.6557357,53318.10262728 2025-09-19,16:14:59.000,262,11054363,4605,0,1758298498,13124.507991059996,28138.578195270005,53318.01179472 2025-09-19,16:15:00.000,262,11054391,4845,0,1758298499,13124.568617849996,30908.406944429997,53318.095640160005 2025-09-19,16:15:01.000,262,11054357,4525,0,1758298500,13124.642717260002,29985.041405730008,53318.046730320006 2025-09-19,16:15:02.000,262,11054336,4525,0,1758298501,13124.669662499997,32754.975891840004,53318.03974320001 2025-09-19,16:15:03.000,262,11054360,4165,0,1758298502,13124.750498219997,26291.762528310006,53318.06769168001 2025-09-19,16:15:04.000,262,11054404,4205,0,1758298503,13124.790916079997,26291.797773960003,53318.095640160005 2025-09-19,16:15:05.000,262,11054398,4125,0,1758298504,13124.824597630002,35525.009065770006,53318.03275608 2025-09-19,16:15:06.000,262,11054321,4685,0,1758298505,13124.885224420002,29523.51371724,53318.08865304001 2025-09-19,16:15:07.000,262,11054351,4605,0,1758298506,13124.918905969993,27215.304295259994,53318.15153712 2025-09-19,16:15:08.000,262,11054365,4525,0,1758298507,13125.019950619993,29985.309272669998,53318.095640160005 2025-09-19,16:15:09.000,262,11054294,4405,0,1758298508,13125.046895859989,29523.746338530007,53318.13057576 2025-09-19,16:15:10.000,262,11054326,4325,0,1758298509,13125.060368479993,29985.478451789997,53318.193459840004 2025-09-19,16:15:11.000,262,11054347,4765,0,1758298510,13125.127731579989,28600.59227373,53318.18647272001 2025-09-19,16:15:12.000,262,11054366,4205,0,1758298511,13125.222039919994,34140.67976898,53318.20743408001 2025-09-19,16:15:13.000,262,11054349,4805,0,1758298512,13125.2759304,36448.99492791,53318.1794856 2025-09-19,16:15:14.000,262,11054360,4085,0,1758298513,13125.37023873999,31370.80167591,53318.214421200006 2025-09-19,16:15:15.000,262,11054357,4725,0,1758298514,13125.444338149995,34140.8489481,53318.23538256001 2025-09-19,16:15:16.000,262,11054336,4325,0,1758298515,13125.4780197,27677.621486310003,53318.214421200006 2025-09-19,16:15:17.000,262,11054338,3965,0,1758298516,13125.55211910999,29524.373711099994,53318.25634392001 2025-09-19,16:15:18.000,262,11054391,4645,0,1758298517,13125.666636379996,29986.028283930005,53318.27730528 2025-09-19,16:15:19.000,262,11054324,4125,0,1758298518,13125.774417339991,27677.720174129994,53318.34717648 2025-09-19,16:15:20.000,262,11054366,4365,0,1758298519,13125.841780440001,29986.056480450003,53318.42403480001 2025-09-19,16:15:21.000,262,11054387,4885,0,1758298520,13125.989979259997,30909.407920890008,53318.41704768 2025-09-19,16:15:22.000,262,11054370,4325,0,1758298521,13126.111232839998,23522.779674749996,53318.49390600001 2025-09-19,16:15:23.000,262,11054295,4885,0,1758298522,13126.212277489998,30909.351527849998,53318.43800904 2025-09-19,16:15:24.000,262,11054365,4685,0,1758298523,13126.313322139998,32294.385737639997,53318.55679008 2025-09-19,16:15:25.000,262,11054335,4685,0,1758298524,13126.320058449994,29062.69799088,53318.57076432001 2025-09-19,16:15:26.000,262,11054319,4565,0,1758298525,13126.42783940999,28601.05046718,53318.58473856 2025-09-19,16:15:27.000,262,11054352,4325,0,1758298526,13126.461520959994,29062.67684349,53318.64063552001 2025-09-19,16:15:28.000,262,11054376,4125,0,1758298527,13126.51541144,27677.65673196,53318.66159688001 2025-09-19,16:15:29.000,262,11054361,4605,0,1758298528,13126.542356679995,30447.56302155,53318.68255824 2025-09-19,16:15:30.000,262,11054331,4605,0,1758298529,13126.59624716,31370.745282870004,53318.696532480004 2025-09-19,16:15:31.000,262,11054369,4565,0,1758298530,13126.59624716,23984.081791079996,53318.717493840006 2025-09-19,16:15:32.000,262,11054235,4525,0,1758298531,13126.59624716,24907.29929805,53318.766403680005 2025-09-19,16:15:33.000,262,11054381,4805,0,1758298532,13126.59624716,29523.774535050004,53318.7733908 2025-09-19,16:15:34.000,262,11054358,4165,0,1758298533,13126.52888405999,30446.92155072,53318.73146808 2025-09-19,16:15:35.000,262,11054380,4325,0,1758298534,13126.501938819994,29985.147142679998,53318.79435216 2025-09-19,16:15:36.000,262,11054384,4165,0,1758298535,13126.47499358,32754.891302279997,53318.79435216 2025-09-19,16:15:37.000,262,11054357,4605,0,1758298536,13126.367212619989,30908.096782709996,53318.87121048 2025-09-19,16:15:38.000,262,11054350,4165,0,1758298537,13126.333531069999,30446.308276409996,53318.80133928 2025-09-19,16:15:39.000,262,11054342,4285,0,1758298538,13126.259431659993,27214.550038350004,53318.80832640001 2025-09-19,16:15:40.000,262,11054343,4725,0,1758298539,13126.178595939993,27676.077726839998,53318.85024912 2025-09-19,16:15:41.000,262,11054394,4365,0,1758298540,13126.091023909998,31369.17332688,53318.80133928 2025-09-19,16:15:42.000,262,11054338,4245,0,1758298541,13126.003451880002,30907.40596797,53318.82230064 2025-09-19,16:15:43.000,262,11054332,4485,0,1758298542,13125.963034020002,31830.560032769994,53318.85024912 2025-09-19,16:15:44.000,262,11054357,4925,0,1758298543,13125.868725679997,25829.08583163,53318.815313520005 2025-09-19,16:15:45.000,262,11054331,4725,0,1758298544,13125.821571510001,21674.046644429996,53318.78736504001 2025-09-19,16:15:46.000,262,11054354,4285,0,1758298545,13125.835044129992,31368.665789520004,53318.815313520005 2025-09-19,16:15:47.000,262,11054399,4685,0,1758298546,13125.70031793,29522.07569472,53318.7733908 2025-09-19,16:15:48.000,262,11054397,5044,0,1758298547,13125.63969114,28137.111976230008,53318.885184720006 2025-09-19,16:15:49.000,262,11054362,4285,0,1758298548,13125.55211910999,28137.111976230008,53318.78736504001 2025-09-19,16:15:50.000,262,11054390,4365,0,1758298549,13125.4780197,29983.723218419997,53318.80133928 2025-09-19,16:15:51.000,262,11054380,4445,0,1758298550,13125.444338149995,23520.65788662,53318.78037792 2025-09-19,16:15:52.000,262,11054366,4325,0,1758298551,13125.403920289995,29522.103891239996,53318.7035196 2025-09-19,16:15:53.000,262,11054369,4685,0,1758298552,13125.383711359995,28598.83704036,53318.62666128 2025-09-19,16:15:54.000,262,11054329,4805,0,1758298553,13125.29613933,27213.929714910002,53318.61268704 2025-09-19,16:15:55.000,262,11054332,4245,0,1758298554,13125.20856729999,31368.813821250005,53318.6336484 2025-09-19,16:15:56.000,262,11054341,4525,0,1758298555,13125.215303609999,27213.993157079996,53318.65460976 2025-09-19,16:15:57.000,262,11054367,4685,0,1758298556,13125.120995269994,29060.696037960006,53318.598712800005 2025-09-19,16:15:58.000,262,11054447,4805,0,1758298557,13125.040159549993,32292.228703860004,53318.54281584001 2025-09-19,16:15:59.000,262,11054366,4125,0,1758298558,13124.972796449998,30907.349574930005,53318.53582872 2025-09-19,16:16:00.000,262,11054404,4285,0,1758298559,13124.891960729998,27214.091844900002,53318.50788024 2025-09-19,16:16:01.000,262,11054385,4765,0,1758298560,13124.844806560002,28137.393941429997,53318.46595752 2025-09-19,16:16:02.000,262,11054384,4485,0,1758298561,13124.811125009997,35985.514630410005,53318.50788024 2025-09-19,16:16:03.000,262,11054328,4165,0,1758298562,13124.757234529992,29984.068625789994,53318.43800904 2025-09-19,16:16:04.000,262,11054328,4325,0,1758298563,13124.683135120002,26290.930730969994,53318.45198328001 2025-09-19,16:16:05.000,262,11054323,4845,0,1758298564,13124.622508330001,29984.16731361,53318.41704768 2025-09-19,16:16:06.000,262,11054302,4245,0,1758298565,13124.602299400001,30907.497606660007,53318.45198328001 2025-09-19,16:16:07.000,262,11054281,4685,0,1758298566,13124.521463680001,27214.345613579993,53318.40307344001 2025-09-19,16:16:08.000,262,11054344,4365,0,1758298567,13124.447364269996,28599.393921630006,53318.37512496001 2025-09-19,16:16:09.000,262,11054324,4285,0,1758298568,13124.366528549996,25829.663860290006,53318.333202240006 2025-09-19,16:16:10.000,262,11054359,4645,0,1758298569,13124.305901759995,29522.956835970006,53318.34717648 2025-09-19,16:16:11.000,262,11054410,4325,0,1758298570,13124.23180234999,32293.011157290006,53318.361150720004 2025-09-19,16:16:12.000,262,11054365,4805,0,1758298571,13124.17791187,33216.51767859,53318.30525376001 2025-09-19,16:16:13.000,262,11054328,4325,0,1758298572,13124.09033983999,29523.407980289994,53318.34018936 2025-09-19,16:16:14.000,262,11054328,4165,0,1758298573,13124.05665829,28138.676883089996,53318.27730528 2025-09-19,16:16:15.000,262,11054343,4605,0,1758298574,13124.05665829,28138.853111339995,53318.25634392001 2025-09-19,16:16:16.000,262,11054383,4365,0,1758298575,13124.11728508,31370.660693309997,53318.214421200006 2025-09-19,16:16:17.000,262,11054403,4645,0,1758298576,13124.04992197999,27677.529847619997,53318.20743408001 2025-09-19,16:16:18.000,262,11054359,4645,0,1758298577,13124.07013090999,25369.461408240008,53318.24236968 2025-09-19,16:16:19.000,262,11054407,4645,0,1758298578,13124.04992197999,29986.275003479997,53318.13756288001 2025-09-19,16:16:20.000,262,11054371,4765,0,1758298579,13124.11054876999,31833.154112610006,53318.17249848 2025-09-19,16:16:21.000,262,11054398,4285,0,1758298580,13124.17791187,29986.655656500006,53318.214421200006 2025-09-19,16:16:22.000,262,11054335,4845,0,1758298581,13124.204857109995,35065.18726674,53318.165511360006 2025-09-19,16:16:23.000,262,11054376,4325,0,1758298582,13124.265483899995,34141.95566151,53318.193459840004 2025-09-19,16:16:24.000,262,11054350,4285,0,1758298583,13124.305901759995,28602.107836680007,53318.15153712 2025-09-19,16:16:25.000,262,11054316,4165,0,1758298584,13124.33284699999,29063.924539500003,53318.15852424001 2025-09-19,16:16:26.000,262,11054363,4565,0,1758298585,13124.4002101,29987.3605695,53318.15852424001 2025-09-19,16:16:27.000,262,11054380,4125,0,1758298586,13124.433891649991,29525.75534058,53318.15153712 2025-09-19,16:16:28.000,262,11054384,3965,0,1758298587,13124.474309509991,35527.47626127,53318.1794856 2025-09-19,16:16:29.000,262,11054329,4845,0,1758298588,13124.507991059996,31834.133941680004,53318.193459840004 2025-09-19,16:16:30.000,262,11054301,4645,0,1758298589,13124.521463680001,32757.464234729996,53318.193459840004 2025-09-19,16:16:31.000,262,11054402,4285,0,1758298590,13124.528199989996,29064.072571230005,53318.165511360006 2025-09-19,16:16:32.000,262,11054341,4805,0,1758298591,13124.528199989996,33219.04831626,53318.11660152001 2025-09-19,16:16:33.000,262,11054331,4605,0,1758298592,13124.514727369991,30449.036289719996,53318.13057576 2025-09-19,16:16:34.000,262,11054394,3965,0,1758298593,13124.514727369991,29063.98093254,53318.1794856 2025-09-19,16:16:35.000,262,11054355,4605,0,1758298594,13124.487782129996,32757.2457117,53318.17249848 2025-09-19,16:16:36.000,262,11054402,4245,0,1758298595,13124.467573199996,29063.832900809997,53318.1794856 2025-09-19,16:16:37.000,262,11054418,4325,0,1758298596,13124.46083689,33218.773400189995,53318.0746788 2025-09-19,16:16:38.000,262,11054402,4205,0,1758298597,13124.467573199996,25370.370746009998,53318.13057576 2025-09-19,16:16:39.000,262,11054318,4325,0,1758298598,13124.39347378999,29525.27599974,53318.165511360006 2025-09-19,16:16:40.000,262,11054349,4765,0,1758298599,13124.346319619995,27678.509676689995,53318.1794856 2025-09-19,16:16:41.000,262,11054440,4365,0,1758298600,13124.366528549996,26293.404975600002,53318.13756288001 2025-09-19,16:16:42.000,262,11054373,4765,0,1758298601,13124.326110689995,29986.592214329998,53318.12358864 2025-09-19,16:16:43.000,262,11054361,4765,0,1758298602,13124.29916545,32294.780488920005,53318.13756288001 2025-09-19,16:16:44.000,262,11054401,4645,0,1758298603,13124.31937438,33217.99799589001,53318.15852424001 2025-09-19,16:16:45.000,262,11054360,4085,0,1758298604,13124.27895652,30447.936625439994,53318.18647272001 2025-09-19,16:16:46.000,262,11054330,4045,0,1758298605,13124.285692829995,29524.45830066,53318.165511360006 2025-09-19,16:16:47.000,262,11054366,4485,0,1758298606,13124.29242913999,32756.019163079996,53318.12358864 2025-09-19,16:16:48.000,262,11054381,4525,0,1758298607,13124.285692829995,35064.22153593,53318.13756288001 2025-09-19,16:16:49.000,262,11054348,4205,0,1758298608,13124.27222020999,29985.830908289994,53318.13756288001 2025-09-19,16:16:50.000,262,11054337,4725,0,1758298609,13124.305901759995,28139.050486980006,53318.144550000005 2025-09-19,16:16:51.000,262,11054371,4765,0,1758298610,13124.265483899995,28600.648666769994,53318.046730320006 2025-09-19,16:16:52.000,262,11054349,4685,0,1758298611,13124.29916545,29062.19045352,53318.0746788 2025-09-19,16:16:53.000,262,11054327,4805,0,1758298612,13124.31263806999,26753.76955764,53318.046730320006 2025-09-19,16:16:54.000,262,11054345,4805,0,1758298613,13124.285692829995,34601.869099229996,53318.0048076 2025-09-19,16:16:55.000,262,11054384,4045,0,1758298614,13124.31263806999,29523.577159409993,53318.01179472 2025-09-19,16:16:56.000,262,11054366,4205,0,1758298615,13124.31937438,22598.6739774,53318.1096144 2025-09-19,16:16:57.000,262,11054412,4004,0,1758298616,13124.33284699999,31370.054468129994,53318.05371744 2025-09-19,16:16:58.000,262,11054440,4205,0,1758298617,13124.31937438,30908.35760052,53318.08166592 2025-09-19,16:16:59.000,262,11054398,4205,0,1758298618,13124.35979224,26291.68498788,53318.0746788 2025-09-19,16:17:00.000,262,11054407,4765,0,1758298619,13124.35305592999,30446.56909422,53318.05371744 2025-09-19,16:17:01.000,262,11054404,4485,0,1758298620,13124.346319619995,28138.282131810003,53318.08865304001 2025-09-19,16:17:02.000,262,11054424,4205,0,1758298621,13124.33958331,29061.513737040004,53318.11660152001 2025-09-19,16:17:03.000,262,11054348,4245,0,1758298622,13124.35979224,33216.362597729996,53318.03974320001 2025-09-19,16:17:04.000,262,11054375,4685,0,1758298623,13124.366528549996,29061.41504922,53318.025768960004 2025-09-19,16:17:05.000,262,11054346,4125,0,1758298624,13124.38000117,26291.529907019998,53318.06070456 2025-09-19,16:17:06.000,262,11054394,4325,0,1758298625,13124.35979224,30446.42811162,53318.08166592 2025-09-19,16:17:07.000,262,11054342,3965,0,1758298626,13124.35305592999,27676.444281599994,53318.03275608 2025-09-19,16:17:08.000,262,11054378,4285,0,1758298627,13124.305901759995,24906.48159897,53318.05371744 2025-09-19,16:17:09.000,262,11054380,4285,0,1758298628,13124.27895652,23521.489683959997,53318.05371744 2025-09-19,16:17:10.000,262,11054424,3965,0,1758298629,13124.265483899995,30907.962849239993,53318.11660152001 2025-09-19,16:17:11.000,262,11054383,4725,0,1758298630,13124.23180234999,33677.90438448,53318.08166592 2025-09-19,16:17:12.000,262,11054390,3845,0,1758298631,13124.225066039995,31831.31428968,53318.095640160005 2025-09-19,16:17:13.000,262,11054416,4125,0,1758298632,13124.19138448999,32754.595238819995,53318.08865304001 2025-09-19,16:17:14.000,262,11054384,4004,0,1758298633,13124.144230319995,29984.738293140006,53318.06070456 2025-09-19,16:17:15.000,262,11054330,4325,0,1758298634,13124.11728508,30908.082684449997,53318.15153712 2025-09-19,16:17:16.000,262,11054413,4685,0,1758298635,13124.11054876999,29523.154211610003,53318.11660152001 2025-09-19,16:17:17.000,262,11054374,4405,0,1758298636,13124.11054876999,27676.54296942,53318.08166592 2025-09-19,16:17:18.000,262,11054403,4725,0,1758298637,13124.07013090999,27214.958887889996,53318.1096144 2025-09-19,16:17:19.000,262,11054375,4605,0,1758298638,13124.063394599994,32293.300171619994,53318.08166592 2025-09-19,16:17:20.000,262,11054391,4805,0,1758298639,13124.02971304999,28600.063588980003,53318.13756288001 2025-09-19,16:17:21.000,262,11054384,4125,0,1758298640,13124.00950411999,29523.415029419994,53318.144550000005 2025-09-19,16:17:22.000,262,11054393,4645,0,1758298641,13124.043185669994,31370.132008560002,53318.144550000005 2025-09-19,16:17:23.000,262,11054410,4045,0,1758298642,13124.05665829,29523.541913759997,53318.095640160005 2025-09-19,16:17:24.000,262,11054377,4645,0,1758298643,13124.083603529994,30446.92155072,53318.06769168001 2025-09-19,16:17:25.000,262,11054399,4525,0,1758298644,13124.103812459995,27215.360688300003,53318.11660152001 2025-09-19,16:17:26.000,262,11054399,4765,0,1758298645,13124.124021389995,26753.818901549996,53318.08865304001 2025-09-19,16:17:27.000,262,11054404,4245,0,1758298646,13124.164439249995,19828.894572150006,53318.11660152001 2025-09-19,16:17:28.000,262,11054394,3965,0,1758298647,13124.144230319995,28138.853111339995,53318.13057576 2025-09-19,16:17:29.000,262,11054382,4485,0,1758298648,13124.164439249995,28600.472438519995,53318.08166592 2025-09-19,16:17:30.000,262,11054423,4765,0,1758298649,13124.164439249995,24907.172413709995,53318.0746788 2025-09-19,16:17:31.000,262,11054401,4525,0,1758298650,13124.17117555999,34601.946639660004,53318.0746788 2025-09-19,16:17:32.000,262,11054369,4725,0,1758298651,13124.1981208,31831.892318340004,53318.01878184001 2025-09-19,16:17:33.000,262,11054360,4285,0,1758298652,13124.17791187,31831.871170950006,53318.03974320001 2025-09-19,16:17:34.000,262,11054379,4805,0,1758298653,13124.164439249995,28138.578195270005,53318.0048076 2025-09-19,16:17:35.000,262,11054319,4845,0,1758298654,13124.17117555999,29061.760456589996,53318.03974320001 2025-09-19,16:17:36.000,262,11054344,4325,0,1758298655,13124.19138448999,35986.53675426,53318.06769168001 2025-09-19,16:17:37.000,262,11054369,4605,0,1758298656,13124.1981208,33216.50358033,53318.046730320006 2025-09-19,16:17:38.000,262,11054378,4325,0,1758298657,13124.13075769999,32754.771467069993,53317.99083336001 2025-09-19,16:17:39.000,262,11054396,4165,0,1758298658,13124.09707615,32754.609337079994,53318.01878184001 2025-09-19,16:17:40.000,262,11054337,4565,0,1758298659,13124.09707615,29061.365705310003,53318.01878184001 2025-09-19,16:17:41.000,262,11054381,4565,0,1758298660,13124.09707615,28599.647690309997,53317.976859120005 2025-09-19,16:17:42.000,262,11054422,4045,0,1758298661,13124.05665829,34601.072547539996,53318.01878184001 2025-09-19,16:17:43.000,262,11054369,4725,0,1758298662,13124.083603529994,29061.23882097,53318.01179472 2025-09-19,16:17:44.000,262,11054412,4165,0,1758298663,13124.043185669994,27214.662824429994,53318.01878184001 2025-09-19,16:17:45.000,262,11054379,4765,0,1758298664,13124.09033983999,29522.956835970006,53318.046730320006 2025-09-19,16:17:46.000,262,11054417,4685,0,1758298665,13124.063394599994,29061.379803570002,53318.03974320001 2025-09-19,16:17:47.000,262,11054388,4645,0,1758298666,13124.13749401,28599.76047639,53317.99083336001 2025-09-19,16:17:48.000,262,11054386,4325,0,1758298667,13124.103812459995,33216.40489251001,53317.997820480006 2025-09-19,16:17:49.000,262,11054417,4685,0,1758298668,13124.11054876999,35063.15006817,53317.95589776 2025-09-19,16:17:50.000,262,11054406,4325,0,1758298669,13124.17117555999,29984.999110949997,53317.98384624 2025-09-19,16:17:51.000,262,11054353,4765,0,1758298670,13124.19138448999,31831.77953226,53317.91397504 2025-09-19,16:17:52.000,262,11054383,4645,0,1758298671,13124.25874759,24445.390956539995,53317.94891064001 2025-09-19,16:17:53.000,262,11054380,4165,0,1758298672,13124.305901759995,30447.006140280006,53318.01878184001 2025-09-19,16:17:54.000,262,11054376,4405,0,1758298673,13124.386737479996,24445.553086529995,53318.025768960004 2025-09-19,16:17:55.000,262,11054359,4725,0,1758298674,13124.41368271999,28138.888356990006,53318.03275608 2025-09-19,16:17:56.000,262,11054342,4245,0,1758298675,13124.447364269996,29985.520746569993,53317.927949280005 2025-09-19,16:17:57.000,262,11054330,4085,0,1758298676,13124.487782129996,30447.22466331,53317.98384624 2025-09-19,16:17:58.000,262,11054378,4205,0,1758298677,13124.487782129996,29985.60533613,53318.03275608 2025-09-19,16:17:59.000,262,11054393,4645,0,1758298678,13124.507991059996,29985.59123787,53318.06070456 2025-09-19,16:18:00.000,262,11054244,4205,0,1758298679,13124.507991059996,32293.835905500004,53318.03275608 2025-09-19,16:18:01.000,262,11054321,4565,0,1758298680,13124.548408919996,28138.930651770002,53318.0048076 2025-09-19,16:18:02.000,262,11054381,4565,0,1758298681,13124.501254750001,33217.12390377,53317.96288488 2025-09-19,16:18:03.000,262,11054368,4245,0,1758298682,13124.48104582,26753.804803289997,53318.0048076 2025-09-19,16:18:04.000,262,11054353,4565,0,1758298683,13124.494518439991,30447.013189410005,53317.98384624 2025-09-19,16:18:05.000,262,11054419,4845,0,1758298684,13124.487782129996,29985.29517441,53318.01179472 2025-09-19,16:18:06.000,262,11054410,4125,0,1758298685,13124.44062796,34140.144035100006,53318.046730320006 2025-09-19,16:18:07.000,262,11054404,4565,0,1758298686,13124.427155339996,28600.190473320006,53318.06070456 2025-09-19,16:18:08.000,262,11054352,3885,0,1758298687,13124.39347378999,30446.75942073,53318.0048076 2025-09-19,16:18:09.000,262,11054381,4685,0,1758298688,13124.37326485999,27215.121017879996,53318.01179472 2025-09-19,16:18:10.000,262,11054399,4805,0,1758298689,13124.33958331,29985.083700510004,53317.997820480006 2025-09-19,16:18:11.000,262,11054371,4965,0,1758298690,13124.305901759995,26291.741380919993,53318.06070456 2025-09-19,16:18:12.000,262,11054325,4725,0,1758298691,13124.25874759,32754.891302279997,53318.03974320001 2025-09-19,16:18:13.000,262,11054341,4765,0,1758298692,13124.225066039995,26753.381855490006,53318.05371744 2025-09-19,16:18:14.000,262,11054351,4645,0,1758298693,13124.204857109995,29523.281095950006,53318.08166592 2025-09-19,16:18:15.000,262,11054313,4765,0,1758298694,13124.164439249995,25368.27010527,53318.08865304001 2025-09-19,16:18:16.000,262,11054371,4605,0,1758298695,13124.17117555999,32293.123943369996,53318.1096144 2025-09-19,16:18:17.000,262,11054392,4325,0,1758298696,13124.15096662999,29523.126015090005,53318.05371744 2025-09-19,16:18:18.000,262,11054377,4605,0,1758298697,13124.17117555999,31369.737257279994,53318.03974320001 2025-09-19,16:18:19.000,262,11054330,4165,0,1758298698,13124.204857109995,30907.983996630006,53318.046730320006 2025-09-19,16:18:20.000,262,11054339,4565,0,1758298699,13124.204857109995,23521.341652229996,53318.06070456 2025-09-19,16:18:21.000,262,11054381,4605,0,1758298700,13124.1981208,27676.155267270005,53318.06070456 2025-09-19,16:18:22.000,262,11054352,4125,0,1758298701,13124.23853866,31369.20857253,53318.05371744 2025-09-19,16:18:23.000,262,11054400,4125,0,1758298702,13124.25874759,27675.8803512,53318.01878184001 2025-09-19,16:18:24.000,262,11054353,4685,0,1758298703,13124.27895652,30445.652707319998,53318.08865304001 2025-09-19,16:18:25.000,262,11054343,4685,0,1758298704,13124.27895652,36908.612302170004,53318.025768960004 2025-09-19,16:18:26.000,262,11054320,3924,0,1758298705,13124.27222020999,33215.21358954,53318.046730320006 2025-09-19,16:18:27.000,262,11054371,4565,0,1758298706,13124.31937438,29521.828975170007,53318.01179472 2025-09-19,16:18:28.000,262,11054351,4645,0,1758298707,13124.29916545,31829.989053240002,53318.08166592 2025-09-19,16:18:29.000,262,11054332,4325,0,1758298708,13124.27222020999,27213.32348973,53318.08166592 2025-09-19,16:18:30.000,262,11054361,4805,0,1758298709,13124.23180234999,25828.254034290003,53318.08865304001 2025-09-19,16:18:31.000,262,11054351,4685,0,1758298710,13124.184648179995,27674.745441270003,53318.03974320001 2025-09-19,16:18:32.000,262,11054382,4285,0,1758298711,13124.124021389995,23981.424269070005,53317.997820480006 2025-09-19,16:18:33.000,262,11054380,4165,0,1758298712,13124.022976739994,26289.556150620003,53318.01179472 2025-09-19,16:18:34.000,262,11054363,4965,0,1758298713,13123.982558879994,29059.32850674,53318.0048076 2025-09-19,16:18:36.000,262,11054341,4565,0,1758298715,13123.793942199998,29982.5671611,53317.997820480006 2025-09-19,16:18:37.000,262,11054347,4685,0,1758298716,13123.686161240003,29520.919637400002,53318.01179472 2025-09-19,16:18:38.000,262,11054336,4205,0,1758298717,13123.585116590002,33675.70505592,53318.025768960004 2025-09-19,16:18:39.000,262,11054384,4085,0,1758298718,13123.457126699992,27674.329542599997,53318.0048076 2025-09-19,16:18:40.000,262,11054403,4645,0,1758298719,13123.376290979992,25827.82403736,53317.96987200001 2025-09-19,16:18:41.000,262,11054368,3885,0,1758298720,13123.281982640001,30444.33452001,53317.96987200001 2025-09-19,16:18:42.000,262,11054408,4125,0,1758298721,13123.228092159996,29059.391948909994,53317.99083336001 2025-09-19,16:18:43.000,262,11054381,4805,0,1758298722,13123.13378381999,25828.000265609997,53317.9349364 2025-09-19,16:18:44.000,262,11054369,4725,0,1758298723,13123.005793929995,24443.064743640003,53317.90698792 2025-09-19,16:18:45.000,262,11054352,4165,0,1758298724,13122.97211237999,29982.863224560002,53317.84410384 2025-09-19,16:18:46.000,262,11054360,4045,0,1758298725,13122.904749279995,27674.696097360007,53317.88602656 2025-09-19,16:18:47.000,262,11054384,4245,0,1758298726,13122.91148558999,30444.623534340004,53317.92096216001 2025-09-19,16:18:48.000,262,11054411,4485,0,1758298727,13122.85085879999,30906.27105804,53317.87205232001 2025-09-19,16:18:49.000,262,11054348,4205,0,1758298728,13122.85085879999,28598.054586929997,53317.84410384 2025-09-19,16:18:50.000,262,11054378,4205,0,1758298729,13122.87106772999,32291.248874790006,53317.85109096001 2025-09-19,16:18:51.000,262,11054394,4205,0,1758298730,13122.823913559994,25366.536019289997,53317.85109096001 2025-09-19,16:18:52.000,262,11054339,4685,0,1758298731,13122.864331419994,30444.637632600003,53317.927949280005 2025-09-19,16:18:53.000,262,11054435,4725,0,1758298732,13122.83064986999,28597.991144760002,53317.90698792 2025-09-19,16:18:54.000,262,11054403,4765,0,1758298733,13122.884540349994,31829.495614140003,53317.85109096001 2025-09-19,16:18:55.000,262,11054328,4365,0,1758298734,13122.99232130999,25828.035511259994,53317.81615536 2025-09-19,16:18:56.000,262,11054333,4805,0,1758298735,13123.01253023999,27674.63265519,53317.80218112001 2025-09-19,16:18:57.000,262,11054371,4365,0,1758298736,13123.01253023999,27212.83005063,53317.830129600006 2025-09-19,16:18:58.000,262,11054358,4365,0,1758298737,13123.07315702999,29982.637652399993,53317.78121976001 2025-09-19,16:18:59.000,262,11054367,4645,0,1758298738,13123.01253023999,32290.776583080005,53317.67641296 2025-09-19,16:19:00.000,262,11054371,4565,0,1758298739,13123.07989334,32752.424106780003,53317.78820688 2025-09-19,16:19:01.000,262,11054355,4605,0,1758298740,13123.07315702999,29982.447325889996,53317.70436144001 2025-09-19,16:19:02.000,262,11054361,4565,0,1758298741,13123.11357488999,29520.715212630006,53317.82314248001 2025-09-19,16:19:03.000,262,11054371,4645,0,1758298742,13123.147256439996,28597.314428280006,53317.809168240005 2025-09-19,16:19:04.000,262,11054361,4685,0,1758298743,13123.11357488999,31367.079735270003,53317.78820688 2025-09-19,16:19:05.000,262,11054357,4285,0,1758298744,13123.09336595999,29982.059623740002,53317.795194 2025-09-19,16:19:06.000,262,11054346,4045,0,1758298745,13123.127047509995,30443.587312229996,53317.76724552 2025-09-19,16:19:07.000,262,11054359,4645,0,1758298746,13123.106838579995,28596.940824389996,53317.809168240005 2025-09-19,16:19:08.000,262,11054409,4445,0,1758298747,13123.14052013,33213.28917705,53317.830129600006 2025-09-19,16:19:09.000,262,11054354,4205,0,1758298748,13123.03947548,35059.710092730005,53317.80218112001 2025-09-19,16:19:10.000,262,11054366,4205,0,1758298749,13123.026002859995,31828.121033789997,53317.830129600006 2025-09-19,16:19:11.000,262,11054340,3965,0,1758298750,13123.005793929995,28134.96904071,53317.879039440006 2025-09-19,16:19:12.000,262,11054393,4605,0,1758298751,13122.97211237999,29058.20064594,53317.830129600006 2025-09-19,16:19:13.000,262,11054319,4605,0,1758298752,13123.01253023999,32289.578230979998,53317.8650652 2025-09-19,16:19:14.000,262,11054283,4685,0,1758298753,13122.985584999995,28596.482630939994,53317.879039440006 2025-09-19,16:19:15.000,262,11054342,4165,0,1758298754,13122.97884869,28596.43328703,53317.84410384 2025-09-19,16:19:16.000,262,11054330,4325,0,1758298755,13122.965376069995,31366.191544889996,53317.8650652 2025-09-19,16:19:17.000,262,11054315,4805,0,1758298756,13123.026002859995,28596.278206169998,53317.87205232001 2025-09-19,16:19:18.000,262,11054366,4285,0,1758298757,13123.05294809999,31827.77562642,53317.858078080004 2025-09-19,16:19:19.000,262,11054356,4125,0,1758298758,13123.066420719995,28134.560191170007,53317.8650652 2025-09-19,16:19:20.000,262,11054322,4405,0,1758298759,13123.05968441,28134.61658421,53317.87205232001 2025-09-19,16:19:21.000,262,11054323,4445,0,1758298760,13123.05968441,30442.769613149998,53317.795194 2025-09-19,16:19:22.000,262,11054339,4565,0,1758298761,13123.05968441,28134.531994649995,53317.830129600006 2025-09-19,16:19:23.000,262,11054335,4565,0,1758298762,13123.07989334,30442.74846576,53317.84410384 2025-09-19,16:19:24.000,262,11054361,4525,0,1758298763,13123.11357488999,26288.00534202,53317.795194 2025-09-19,16:19:25.000,262,11054315,4725,0,1758298764,13123.14052013,28134.531994649995,53317.795194 2025-09-19,16:19:26.000,262,11054335,4525,0,1758298765,13123.18093799,31365.930727080005,53317.80218112001 2025-09-19,16:19:27.000,262,11054346,3804,0,1758298766,13123.19441060999,27211.21579986,53317.80218112001 2025-09-19,16:19:28.000,262,11054328,3924,0,1758298767,13123.281982640001,26749.533030510007,53317.795194 2025-09-19,16:19:29.000,262,11054337,4565,0,1758298768,13123.268510019996,28134.46150335,53317.75327128001 2025-09-19,16:19:30.000,262,11054375,4565,0,1758298769,13123.288718949996,30442.649777939994,53317.795194 2025-09-19,16:19:31.000,262,11054334,4165,0,1758298770,13123.335873119991,36443.898406919994,53317.84410384 2025-09-19,16:19:32.000,262,11054354,4285,0,1758298771,13123.362818360001,29519.36177967,53317.85109096001 2025-09-19,16:19:33.000,262,11054356,4004,0,1758298772,13123.369554669996,33674.09080515,53317.80218112001 2025-09-19,16:19:34.000,262,11054348,4125,0,1758298773,13123.403236220001,28596.08083053,53317.795194 2025-09-19,16:19:35.000,262,11054365,4685,0,1758298774,13123.436917769992,30442.677974460006,53317.89301368 2025-09-19,16:19:37.000,262,11054339,4685,0,1758298776,13123.511017179997,30442.72731837,53317.879039440006 2025-09-19,16:19:38.000,262,11054291,4805,0,1758298777,13123.544698730002,27211.335635070005,53317.91397504 2025-09-19,16:19:39.000,262,11054304,4165,0,1758298778,13123.544698730002,30904.417136849996,53317.858078080004 2025-09-19,16:19:40.000,262,11054343,4685,0,1758298779,13123.511017179997,31827.747429900002,53317.8650652 2025-09-19,16:19:41.000,262,11054357,4765,0,1758298780,13123.537962419992,28134.64478073,53317.879039440006 2025-09-19,16:19:42.000,262,11054271,4565,0,1758298781,13123.531226109997,26288.096980710005,53317.94891064001 2025-09-19,16:19:43.000,262,11054237,4725,0,1758298782,13123.511017179997,26749.78679919,53317.95589776 2025-09-19,16:19:44.000,262,11054278,4165,0,1758298783,13123.544698730002,27673.01135529,53317.997820480006 2025-09-19,16:19:45.000,262,11054299,4525,0,1758298784,13123.544698730002,27672.990207900002,53318.01179472 2025-09-19,16:19:46.000,262,11054278,3965,0,1758298785,13123.578380279992,32289.38085534,53317.98384624 2025-09-19,16:19:47.000,262,11054312,4165,0,1758298786,13123.585116590002,30904.424185979995,53318.03275608 2025-09-19,16:19:48.000,262,11054293,5044,0,1758298787,13123.625534450002,30442.74846576,53318.025768960004 2025-09-19,16:19:49.000,262,11054317,4645,0,1758298788,13123.632270759997,30904.36074381,53317.9349364 2025-09-19,16:19:50.000,262,11054254,4045,0,1758298789,13123.598589209992,27672.933814860007,53317.976859120005 2025-09-19,16:19:51.000,262,11054269,4645,0,1758298790,13123.618798139993,28134.47560161,53317.96288488 2025-09-19,16:19:52.000,262,11054298,4205,0,1758298791,13123.639007069993,28596.144272699996,53318.0746788 2025-09-19,16:19:53.000,262,11054308,4165,0,1758298792,13123.672688619998,28134.539043779994,53318.03275608 2025-09-19,16:19:54.000,262,11054344,4045,0,1758298793,13123.686161240003,29981.037499889993,53318.11660152001 2025-09-19,16:19:55.000,262,11054273,4525,0,1758298794,13123.706370170003,29519.418172710008,53318.03974320001 2025-09-19,16:19:56.000,262,11054306,4365,0,1758298795,13123.726579099988,32750.83805253,53318.06070456 2025-09-19,16:19:57.000,262,11054314,4285,0,1758298796,13123.780469579993,30904.35369468,53318.06769168001 2025-09-19,16:19:58.000,262,11054291,4605,0,1758298797,13123.834360059998,26749.666963979995,53318.03974320001 2025-09-19,16:19:59.000,262,11054283,4805,0,1758298798,13123.861305299994,30442.790760539996,53318.05371744 2025-09-19,16:20:00.000,262,11054346,4085,0,1758298799,13123.868041609989,32751.00723165,53318.06070456 2025-09-19,16:20:01.000,262,11054350,4405,0,1758298800,13123.921932089994,29519.530958789997,53318.01878184001 2025-09-19,16:20:02.000,262,11054332,4245,0,1758298801,13124.002767809994,25364.816031569993,53318.08865304001 2025-09-19,16:20:03.000,262,11054313,4685,0,1758298802,13124.063394599994,25826.414211359996,53317.997820480006 2025-09-19,16:20:04.000,262,11054346,4325,0,1758298803,13124.13075769999,28134.61658421,53318.0746788 2025-09-19,16:20:05.000,262,11054352,4325,0,1758298804,13124.17117555999,35520.709096470004,53318.095640160005 2025-09-19,16:20:06.000,262,11054316,4365,0,1758298805,13124.29242913999,30904.269105119994,53318.13057576 2025-09-19,16:20:07.000,262,11054311,4805,0,1758298806,13124.33958331,28595.9327988,53318.144550000005 2025-09-19,16:20:08.000,262,11054316,4325,0,1758298807,13124.386737479996,26287.610590740005,53318.13057576 2025-09-19,16:20:09.000,262,11054396,4245,0,1758298808,13124.447364269996,30903.89550123,53318.1096144 2025-09-19,16:20:10.000,262,11054283,4645,0,1758298809,13124.474309509991,27672.243000119997,53318.165511360006 2025-09-19,16:20:11.000,262,11054356,4205,0,1758298810,13124.521463680001,30903.486651690007,53318.165511360006 2025-09-19,16:20:12.000,262,11054326,4405,0,1758298811,13124.541672610001,23517.246107700004,53318.23538256001 2025-09-19,16:20:13.000,262,11054337,4645,0,1758298812,13124.561881540001,31826.457439110003,53318.214421200006 2025-09-19,16:20:14.000,262,11054318,3965,0,1758298813,13124.568617849996,27209.96810385,53318.28429240001 2025-09-19,16:20:15.000,262,11054360,4445,0,1758298814,13124.541672610001,27671.460546689996,53318.2493568 2025-09-19,16:20:16.000,262,11054334,3965,0,1758298815,13124.521463680001,29056.28328258,53318.2493568 2025-09-19,16:20:17.000,262,11054361,4725,0,1758298816,13124.454100579991,27209.608598220002,53318.22140832 2025-09-19,16:20:18.000,262,11054297,4845,0,1758298817,13124.46083689,31825.815968280003,53318.24236968 2025-09-19,16:20:19.000,262,11054362,3924,0,1758298818,13124.38000117,28594.381990199996,53318.28429240001 2025-09-19,16:20:20.000,262,11054341,4525,0,1758298819,13124.33284699999,28594.290351510004,53318.25634392001 2025-09-19,16:20:21.000,262,11054385,4685,0,1758298820,13124.27222020999,26747.770748010007,53318.27031816 2025-09-19,16:20:22.000,262,11054402,4325,0,1758298821,13124.144230319995,30440.781758490004,53318.32621512001 2025-09-19,16:20:23.000,262,11054350,4245,0,1758298822,13124.09707615,28594.290351510004,53318.312240880005 2025-09-19,16:20:24.000,262,11054351,4605,0,1758298823,13124.03644936,31825.67498568,53318.27730528 2025-09-19,16:20:25.000,262,11054391,4685,0,1758298824,13123.975822569999,28594.389039329995,53318.32621512001 2025-09-19,16:20:26.000,262,11054384,4085,0,1758298825,13123.894986849999,31825.780722630006,53318.23538256001 2025-09-19,16:20:27.000,262,11054330,4365,0,1758298826,13123.841096369993,29517.677037600006,53318.25634392001 2025-09-19,16:20:28.000,262,11054329,4645,0,1758298827,13123.780469579993,28594.466579760003,53318.30525376001 2025-09-19,16:20:29.000,262,11054395,4725,0,1758298828,13123.699633859993,33210.74444112,53318.22839544 2025-09-19,16:20:30.000,262,11054358,4205,0,1758298829,13123.639007069993,25824.76471494,53318.15153712 2025-09-19,16:20:31.000,262,11054372,4325,0,1758298830,13123.612061829997,29056.149349109997,53318.23538256001 2025-09-19,16:20:32.000,262,11054365,4725,0,1758298831,13123.544698730002,32749.160359589994,53318.23538256001 2025-09-19,16:20:33.000,262,11054373,4845,0,1758298832,13123.511017179997,30902.654854349996,53318.24236968 2025-09-19,16:20:34.000,262,11054309,4725,0,1758298833,13123.504280870002,23978.308553609997,53318.312240880005 2025-09-19,16:20:35.000,262,11054327,4605,0,1758298834,13123.430181459997,29517.839167590006,53318.25634392001 2025-09-19,16:20:36.000,262,11054390,4405,0,1758298835,13123.376290979992,32749.287243929997,53318.18647272001 2025-09-19,16:20:38.000,262,11054352,4285,0,1758298837,13123.302191570001,24439.949028179995,53318.15852424001 2025-09-19,16:20:39.000,262,11054341,4685,0,1758298838,13123.302191570001,29517.966051929994,53318.15153712 2025-09-19,16:20:40.000,262,11054310,4165,0,1758298839,13123.22135585,29056.381970400005,53318.144550000005 2025-09-19,16:20:41.000,262,11054381,4645,0,1758298840,13123.1203112,23516.914798590005,53318.11660152001 2025-09-19,16:20:42.000,262,11054323,4605,0,1758298841,13123.03947548,27671.672020590006,53318.10262728 2025-09-19,16:20:43.000,262,11054284,4285,0,1758298842,13122.99905762,29979.944884740005,53318.11660152001 2025-09-19,16:20:44.000,262,11054335,4485,0,1758298843,13122.99905762,28133.481674280003,53318.06070456 2025-09-19,16:20:45.000,262,11054341,4525,0,1758298844,13122.87106772999,25363.77980946,53318.06769168001 2025-09-19,16:20:46.000,262,11054353,4565,0,1758298845,13122.85085879999,31365.155322780003,53318.03275608 2025-09-19,16:20:47.000,262,11054338,3965,0,1758298846,13122.796968319999,27210.58842729,53317.99083336001 2025-09-19,16:20:48.000,262,11054303,4685,0,1758298847,13122.77002307999,25825.807986180007,53318.05371744 2025-09-19,16:20:49.000,262,11054325,4645,0,1758298848,13122.81044093999,29518.910635349996,53317.997820480006 2025-09-19,16:20:50.000,262,11054349,4645,0,1758298849,13122.716132599999,31365.571221449994,53317.94192352 2025-09-19,16:20:51.000,262,11054329,4605,0,1758298850,13122.662242119994,28595.911651410002,53317.98384624 2025-09-19,16:20:52.000,262,11054354,4285,0,1758298851,13122.668978429989,27211.103013779997,53317.997820480006 2025-09-19,16:20:53.000,262,11054351,4805,0,1758298852,13122.642033189994,29057.72835423,53317.90698792 2025-09-19,16:20:54.000,262,11054315,4765,0,1758298853,13122.648769499989,25826.442407880008,53317.96987200001 2025-09-19,16:20:55.000,262,11054319,4445,0,1758298854,13122.655505809998,31366.205643149995,53317.90698792 2025-09-19,16:20:56.000,262,11054337,4885,0,1758298855,13122.668978429989,24903.309490469997,53317.88602656 2025-09-19,16:20:57.000,262,11054337,4765,0,1758298856,13122.668978429989,31366.353674879996,53317.90000080001 2025-09-19,16:20:58.000,262,11054363,4605,0,1758298857,13122.615087949998,29058.20769507,53317.85109096001 2025-09-19,16:20:59.000,262,11054331,4685,0,1758298858,13122.716132599999,26288.4705846,53317.82314248001 2025-09-19,16:21:00.000,262,11054338,3965,0,1758298859,13122.729605219989,33674.7604725,53317.830129600006 2025-09-19,16:21:01.000,262,11054365,4805,0,1758298860,13122.74981414999,29981.728314630003,53317.90698792 2025-09-19,16:21:02.000,262,11054357,4605,0,1758298861,13122.729605219989,27211.906614599997,53317.87205232001 2025-09-19,16:21:03.000,262,11054352,4165,0,1758298862,13122.716132599999,34136.5489788,53317.89301368 2025-09-19,16:21:04.000,262,11054350,4205,0,1758298863,13122.803704629994,25365.443404139995,53317.879039440006 2025-09-19,16:21:05.000,262,11054295,4645,0,1758298864,13122.817177249999,27673.730366550008,53317.858078080004 2025-09-19,16:21:06.000,262,11054326,4165,0,1758298865,13122.85759511,31366.875310500007,53317.90000080001 2025-09-19,16:21:07.000,262,11054370,4245,0,1758298866,13122.884540349994,28597.110003509995,53317.90698792 2025-09-19,16:21:08.000,262,11054304,4245,0,1758298867,13122.93843083,27212.237923709996,53317.8650652 2025-09-19,16:21:09.000,262,11054346,4165,0,1758298868,13123.01253023999,30443.770589609994,53317.858078080004 2025-09-19,16:21:10.000,262,11054389,4765,0,1758298869,13123.01253023999,29058.863264159998,53317.809168240005 2025-09-19,16:21:11.000,262,11054380,4205,0,1758298870,13123.026002859995,27212.33661153,53317.82314248001 2025-09-19,16:21:12.000,262,11054375,4885,0,1758298871,13123.066420719995,28135.702150230005,53317.81615536 2025-09-19,16:21:13.000,262,11054379,4645,0,1758298872,13123.066420719995,26750.823021300006,53317.89301368 2025-09-19,16:21:14.000,262,11054329,4885,0,1758298873,13123.15399274999,27212.49874152,53317.927949280005 2025-09-19,16:21:15.000,262,11054305,4685,0,1758298874,13123.207883229996,28135.793788919997,53317.879039440006 2025-09-19,16:21:16.000,262,11054383,4445,0,1758298875,13123.248301089996,33675.55702419,53317.858078080004 2025-09-19,16:21:17.000,262,11054359,4685,0,1758298876,13123.281982640001,25827.591416070005,53317.87205232001 2025-09-19,16:21:18.000,262,11054304,4365,0,1758298877,13123.362818360001,27674.160363479998,53317.88602656 2025-09-19,16:21:19.000,262,11054312,4045,0,1758298878,13123.423445150001,30444.04550568,53317.94192352 2025-09-19,16:21:20.000,262,11054335,4645,0,1758298879,13123.443654080002,35060.56303746,53317.90698792 2025-09-19,16:21:21.000,262,11054403,4765,0,1758298880,13123.477335629992,31367.375798730005,53317.94192352 2025-09-19,16:21:22.000,262,11054349,4445,0,1758298881,13123.531226109997,29520.78570393,53317.92096216001 2025-09-19,16:21:23.000,262,11054306,4325,0,1758298882,13123.591852899997,26750.921709119997,53317.98384624 2025-09-19,16:21:24.000,262,11054323,4525,0,1758298883,13123.571643969997,29059.222769789994,53317.94192352 2025-09-19,16:21:25.000,262,11054333,4645,0,1758298884,13123.645743380002,30905.784668070002,53317.99083336001 2025-09-19,16:21:26.000,262,11054361,4565,0,1758298885,13123.652479689998,30444.137144370005,53317.976859120005 2025-09-19,16:21:27.000,262,11054192,4245,0,1758298886,13123.760260649993,29059.194573269997,53317.90000080001 2025-09-19,16:21:28.000,262,11054335,4565,0,1758298887,13123.766996959988,29520.835047839995,53317.96987200001 2025-09-19,16:21:29.000,262,11054298,4205,0,1758298888,13123.814151129998,29520.849146099994,53317.90000080001 2025-09-19,16:21:30.000,262,11054330,4125,0,1758298889,13123.834360059998,33675.606368099994,53317.927949280005 2025-09-19,16:21:31.000,262,11054336,4125,0,1758298890,13123.915195779999,29982.426178499998,53317.94192352 2025-09-19,16:21:32.000,262,11054326,4325,0,1758298891,13123.888250539989,30444.04550568,53317.927949280005 2025-09-19,16:21:33.000,262,11054190,4165,0,1758298892,13123.975822569999,29520.77160567,53317.95589776 2025-09-19,16:21:34.000,262,11054313,4645,0,1758298893,13124.016240429999,25827.535023029996,53317.94192352 2025-09-19,16:21:35.000,262,11054420,4245,0,1758298894,13124.04992197999,29520.672917849995,53317.88602656 2025-09-19,16:21:36.000,262,11054348,4325,0,1758298895,13124.11054876999,26289.147301079996,53317.90000080001 2025-09-19,16:21:37.000,262,11054333,4645,0,1758298896,13124.164439249995,31367.178423089994,53317.95589776 2025-09-19,16:21:38.000,262,11054357,4685,0,1758298897,13124.23180234999,30905.523850259997,53318.03275608 2025-09-19,16:21:39.000,262,11054368,4125,0,1758298898,13124.25874759,29058.961951980004,53317.90698792 2025-09-19,16:21:40.000,262,11054329,4645,0,1758298899,13124.21159341999,30905.48155548,53317.91397504 2025-09-19,16:21:41.000,262,11054387,4765,0,1758298900,13124.245274969995,30905.432211570005,53317.976859120005 2025-09-19,16:21:42.000,262,11054335,4605,0,1758298901,13124.27222020999,30905.432211570005,53317.94891064001 2025-09-19,16:21:43.000,262,11054430,4325,0,1758298902,13124.25874759,28135.561167630003,53317.976859120005 2025-09-19,16:21:44.000,262,11054361,4645,0,1758298903,13124.23180234999,32290.388880929997,53317.94891064001 2025-09-19,16:21:45.000,262,11054323,4645,0,1758298904,13124.265483899995,29982.172409820007,53318.01878184001 2025-09-19,16:21:46.000,262,11054314,4285,0,1758298905,13124.245274969995,30443.86927743,53317.95589776 2025-09-19,16:21:47.000,262,11054283,4485,0,1758298906,13124.245274969995,28135.716248490004,53317.927949280005 2025-09-19,16:21:48.000,262,11054326,4085,0,1758298907,13124.225066039995,28597.356723060002,53317.95589776 2025-09-19,16:21:49.000,262,11054333,4845,0,1758298908,13124.17117555999,31367.312356559996,53317.8650652 2025-09-19,16:21:50.000,262,11054349,4445,0,1758298909,13124.17791187,26750.90056173,53317.96288488 2025-09-19,16:21:51.000,262,11054329,4725,0,1758298910,13124.204857109995,29520.891440880005,53317.92096216001 2025-09-19,16:21:52.000,262,11054366,4325,0,1758298911,13124.225066039995,29982.644701530007,53317.91397504 2025-09-19,16:21:53.000,262,11054316,4245,0,1758298912,13124.23853866,26751.175477800003,53317.96288488 2025-09-19,16:21:54.000,262,11054342,4245,0,1758298913,13124.305901759995,28597.920653459994,53317.96987200001 2025-09-19,16:21:55.000,262,11054366,3804,0,1758298914,13124.27895652,31367.92563087,53317.94891064001 2025-09-19,16:21:56.000,262,11054344,4165,0,1758298915,13124.346319619995,30444.736320419994,53318.0048076 2025-09-19,16:21:57.000,262,11054315,4765,0,1758298916,13124.346319619995,29983.236828449997,53317.92096216001 2025-09-19,16:21:58.000,262,11054286,4285,0,1758298917,13124.406946409996,30906.60941628,53317.90698792 2025-09-19,16:21:59.000,262,11054310,4165,0,1758298918,13124.44062796,26751.894489059996,53317.95589776 2025-09-19,16:22:00.000,262,11054355,4645,0,1758298919,13124.514727369991,27675.302322539996,53318.01179472 2025-09-19,16:22:01.000,262,11054349,4885,0,1758298920,13124.575354159992,31830.306264090003,53317.95589776 2025-09-19,16:22:02.000,262,11054391,4805,0,1758298921,13124.629244639997,24905.649801630003,53317.976859120005 2025-09-19,16:22:03.000,262,11054350,4165,0,1758298922,13124.676398809992,26752.253994690007,53318.01179472 2025-09-19,16:22:04.000,262,11054376,4285,0,1758298923,13124.656189879992,26290.7263062,53317.95589776 2025-09-19,16:22:05.000,262,11054391,4645,0,1758298924,13124.716816669992,30907.272034499998,53317.976859120005 2025-09-19,16:22:06.000,262,11054355,4525,0,1758298925,13124.743761910002,32753.981964510007,53317.98384624 2025-09-19,16:22:07.000,262,11054398,4205,0,1758298926,13124.831333939997,30907.363673190004,53318.01878184001 2025-09-19,16:22:08.000,262,11054326,4205,0,1758298927,13124.898697039993,28137.53492403,53318.01179472 2025-09-19,16:22:09.000,262,11054366,4325,0,1758298928,13124.918905969993,29984.110920570005,53318.06070456 2025-09-19,16:22:10.000,262,11054375,4645,0,1758298929,13124.999741689993,30445.821886439997,53318.08865304001 2025-09-19,16:22:11.000,262,11054427,4685,0,1758298930,13125.019950619993,30907.40596797,53318.0746788 2025-09-19,16:22:12.000,262,11054312,4205,0,1758298931,13125.060368479993,30907.321378409993,53318.10262728 2025-09-19,16:22:13.000,262,11054390,4125,0,1758298932,13125.141204199994,28599.013268609997,53318.165511360006 2025-09-19,16:22:14.000,262,11054316,4325,0,1758298933,13125.161413129994,28598.949826440003,53318.13057576 2025-09-19,16:22:15.000,262,11054311,4325,0,1758298934,13125.195094679999,28137.154271010004,53318.165511360006 2025-09-19,16:22:16.000,262,11054375,4685,0,1758298935,13125.26919408999,33215.2276878,53318.18647272001 2025-09-19,16:22:17.000,262,11054348,3965,0,1758298936,13125.235512539999,26752.049569919996,53318.11660152001 2025-09-19,16:22:18.000,262,11054387,4605,0,1758298937,13125.343293499995,32753.234756730002,53318.22140832 2025-09-19,16:22:19.000,262,11054362,4365,0,1758298938,13125.28940301999,27675.048553860004,53318.15852424001 2025-09-19,16:22:20.000,262,11054371,4765,0,1758298939,13125.363502429995,30906.412040640003,53318.193459840004 2025-09-19,16:22:21.000,262,11054362,4125,0,1758298940,13125.35002980999,29521.342585200007,53318.17249848 2025-09-19,16:22:22.000,262,11054378,4245,0,1758298941,13125.33655719,31367.73530436,53318.165511360006 2025-09-19,16:22:23.000,262,11054296,3965,0,1758298942,13125.32982087999,26751.090888239996,53318.2493568 2025-09-19,16:22:24.000,262,11054292,4325,0,1758298943,13125.30961194999,26750.921709119997,53318.22140832 2025-09-19,16:22:25.000,262,11054303,4645,0,1758298944,13125.35002980999,29520.588328290003,53318.25634392001 2025-09-19,16:22:26.000,262,11054308,4325,0,1758298945,13125.30961194999,24903.993256079993,53318.319228 2025-09-19,16:22:27.000,262,11054343,4645,0,1758298946,13125.282666709994,31828.466441159995,53318.319228 2025-09-19,16:22:28.000,262,11054317,4725,0,1758298947,13125.235512539999,26750.181550470006,53318.214421200006 2025-09-19,16:22:29.000,262,11054336,4325,0,1758298948,13125.201830989994,28134.95494245,53318.25634392001 2025-09-19,16:22:30.000,262,11054322,4285,0,1758298949,13125.215303609999,31827.902510760003,53318.27031816 2025-09-19,16:22:31.000,262,11054349,4645,0,1758298950,13125.120995269994,30904.452382500007,53318.29127952 2025-09-19,16:22:32.000,262,11054333,4645,0,1758298951,13125.053632169998,30904.240908599997,53318.27730528 2025-09-19,16:22:33.000,262,11054379,4445,0,1758298952,13124.979532759993,28595.911651410002,53318.29826664 2025-09-19,16:22:34.000,262,11054289,4445,0,1758298953,13124.925642280003,27672.503817930003,53318.333202240006 2025-09-19,16:22:35.000,262,11054320,4125,0,1758298954,13124.865015490002,29980.572257310007,53318.27031816 2025-09-19,16:22:36.000,262,11054355,4645,0,1758298955,13124.743761910002,31365.296305380005,53318.263331040005 2025-09-19,16:22:37.000,262,11054325,4685,0,1758298956,13124.656189879992,29518.68506319,53318.25634392001 2025-09-19,16:22:38.000,262,11054317,4565,0,1758298957,13124.568617849996,29980.219800809995,53318.25634392001 2025-09-19,16:22:39.000,262,11054322,4365,0,1758298958,13124.48104582,31364.979094530005,53318.25634392001 2025-09-19,16:22:40.000,262,11054331,4845,0,1758298959,13124.386737479996,28133.488723410002,53318.27031816 2025-09-19,16:22:41.000,262,11054325,4445,0,1758298960,13124.225066039995,27671.841199710005,53318.20044696 2025-09-19,16:22:42.000,262,11054268,4205,0,1758298961,13124.09707615,33211.33656804,53318.20044696 2025-09-19,16:22:43.000,262,11054328,4285,0,1758298962,13123.955613639999,30441.528966269994,53318.18647272001 2025-09-19,16:22:44.000,262,11054354,4125,0,1758298963,13123.841096369993,29056.635739079997,53318.22839544 2025-09-19,16:22:45.000,262,11054320,4325,0,1758298964,13123.686161240003,31826.401046069994,53318.20743408001 2025-09-19,16:22:46.000,262,11054356,4205,0,1758298965,13123.551435039997,29518.255066259997,53318.18647272001 2025-09-19,16:22:47.000,262,11054324,4045,0,1758298966,13123.443654080002,32288.041520640007,53318.18647272001 2025-09-19,16:22:48.000,262,11054292,4245,0,1758298967,13123.376290979992,27671.777757539996,53318.22839544 2025-09-19,16:22:49.000,262,11054274,4165,0,1758298968,13123.268510019996,26748.532054049996,53318.214421200006 2025-09-19,16:22:50.000,262,11054350,4004,0,1758298969,13123.22135585,29518.318508430006,53318.0746788 2025-09-19,16:22:51.000,262,11054341,4565,0,1758298970,13123.09336595999,26286.947972520007,53318.03974320001 2025-09-19,16:22:52.000,262,11054326,4165,0,1758298971,13123.03947548,29518.431294509995,53318.10262728 2025-09-19,16:22:53.000,262,11054299,4805,0,1758298972,13122.95190344999,30441.719292780006,53317.96987200001 2025-09-19,16:22:54.000,262,11054324,4325,0,1758298973,13122.87780404,28595.263131450003,53318.01179472 2025-09-19,16:22:55.000,262,11054330,4405,0,1758298974,13122.85085879999,27210.384002520004,53318.01878184001 2025-09-19,16:22:56.000,262,11054336,3965,0,1758298975,13122.763286769994,29056.91065515,53317.98384624 2025-09-19,16:22:57.000,262,11054364,4205,0,1758298976,13122.695923669999,30903.472553429994,53317.976859120005 2025-09-19,16:22:58.000,262,11054327,4805,0,1758298977,13122.655505809998,24902.238022710007,53317.92096216001 2025-09-19,16:22:59.000,262,11054319,4605,0,1758298978,13122.642033189994,32288.393977140004,53317.94192352 2025-09-19,16:23:00.000,262,11054359,4485,0,1758298979,13122.601615329993,27210.4262973,53317.92096216001 2025-09-19,16:23:01.000,262,11054348,4285,0,1758298980,13122.567933779988,24440.639842920005,53317.96987200001 2025-09-19,16:23:02.000,262,11054357,4605,0,1758298981,13122.534252229998,28595.361819269994,53317.9349364 2025-09-19,16:23:03.000,262,11054242,4365,0,1758298982,13122.540988539993,30903.535995600003,53317.858078080004 2025-09-19,16:23:04.000,262,11054291,4885,0,1758298983,13122.493834369998,29518.621621020007,53317.91397504 2025-09-19,16:23:05.000,262,11054373,4805,0,1758298984,13122.473625439998,29518.628670150007,53317.858078080004 2025-09-19,16:23:06.000,262,11054348,4045,0,1758298985,13122.453416509998,32750.126090399994,53317.8650652 2025-09-19,16:23:07.000,262,11054419,4445,0,1758298986,13122.426471270002,25825.631757929994,53317.83711672 2025-09-19,16:23:08.000,262,11054346,4205,0,1758298987,13122.392789719997,24440.731481609997,53317.84410384 2025-09-19,16:23:09.000,262,11054358,4325,0,1758298988,13122.372580789997,26748.997296629997,53317.90698792 2025-09-19,16:23:10.000,262,11054196,4285,0,1758298989,13122.426471270002,28133.84822904,53317.89301368 2025-09-19,16:23:11.000,262,11054344,4205,0,1758298990,13122.359108169992,29518.797849270006,53317.77423264 2025-09-19,16:23:12.000,262,11054367,4445,0,1758298991,13122.352371859997,31365.423189719993,53317.830129600006 2025-09-19,16:23:13.000,262,11054403,4725,0,1758298992,13122.365844480002,27672.36988446,53317.76724552 2025-09-19,16:23:14.000,262,11054363,4445,0,1758298993,13122.379317099992,26749.208770530007,53317.85109096001 2025-09-19,16:23:15.000,262,11054350,4205,0,1758298994,13122.359108169992,27672.489719670004,53317.830129600006 2025-09-19,16:23:16.000,262,11054359,4565,0,1758298995,13122.412998649997,25826.0476566,53317.78121976001 2025-09-19,16:23:17.000,262,11054363,4725,0,1758298996,13122.399526029993,32750.647726020004,53317.82314248001 2025-09-19,16:23:18.000,262,11054357,4725,0,1758298997,13122.453416509998,28134.391012050008,53317.74628416 2025-09-19,16:23:19.000,262,11054331,4765,0,1758298998,13122.480361749993,28134.398061180007,53317.78820688 2025-09-19,16:23:20.000,262,11054354,4165,0,1758298999,13122.561197469993,34135.73832885,53317.809168240005 2025-09-19,16:23:21.000,262,11054332,4165,0,1758299000,13122.621824259993,34135.829967540005,53317.76724552 2025-09-19,16:23:22.000,262,11054359,4485,0,1758299001,13122.682451049994,33674.210640360005,53317.84410384 2025-09-19,16:23:23.000,262,11054348,4205,0,1758299002,13122.716132599999,24903.168507869996,53317.809168240005 2025-09-19,16:23:24.000,262,11054372,4165,0,1758299003,13122.796968319999,30904.459431630006,53317.809168240005 2025-09-19,16:23:25.000,262,11054320,4205,0,1758299004,13122.864331419994,32750.986084260003,53317.78121976001 2025-09-19,16:23:26.000,262,11054376,4365,0,1758299005,13122.93169451999,29519.545057049996,53317.78121976001 2025-09-19,16:23:27.000,262,11054351,4645,0,1758299006,13123.03273916999,29519.580302700007,53317.795194 2025-09-19,16:23:28.000,262,11054324,4285,0,1758299007,13123.1203112,30904.403038589997,53317.74628416 2025-09-19,16:23:29.000,262,11054379,4725,0,1758299008,13123.16072906,30442.7343675,53317.78121976001 2025-09-19,16:23:30.000,262,11054392,4365,0,1758299009,13123.214619539991,26287.99829289,53317.830129600006 2025-09-19,16:23:31.000,262,11054234,4325,0,1758299010,13123.234828469991,25826.322572670004,53317.80218112001 2025-09-19,16:23:32.000,262,11054395,4725,0,1758299011,13123.268510019996,28596.11607618,53317.77423264 2025-09-19,16:23:33.000,262,11054396,4125,0,1758299012,13123.308927879996,30442.558139250003,53317.760258400005 2025-09-19,16:23:34.000,262,11054376,4045,0,1758299013,13123.322400500001,25826.181590070002,53317.809168240005 2025-09-19,16:23:35.000,262,11054365,4645,0,1758299014,13123.308927879996,27672.70119357,53317.81615536 2025-09-19,16:23:36.000,262,11054370,4325,0,1758299015,13123.295455259991,27211.011375090005,53317.879039440006 2025-09-19,16:23:37.000,262,11054377,4645,0,1758299016,13123.308927879996,31365.641712750003,53317.83711672 2025-09-19,16:23:38.000,262,11054393,4605,0,1758299017,13123.335873119991,29519.100961860007,53317.830129600006 2025-09-19,16:23:39.000,262,11054394,4405,0,1758299018,13123.329136809996,30442.332567089994,53317.89301368 2025-09-19,16:23:40.000,262,11054361,4405,0,1758299019,13123.376290979992,35058.709116269994,53317.84410384 2025-09-19,16:23:41.000,262,11054316,4004,0,1758299020,13123.396499909992,32288.866268850004,53317.82314248001 2025-09-19,16:23:42.000,262,11054350,4085,0,1758299021,13123.477335629992,25364.294395949997,53317.82314248001 2025-09-19,16:23:43.000,262,11054314,4365,0,1758299022,13123.544698730002,31827.155302979998,53317.81615536 2025-09-19,16:23:44.000,262,11054359,4405,0,1758299023,13123.598589209992,26287.547148569996,53317.690387200004 2025-09-19,16:23:45.000,262,11054381,4405,0,1758299024,13123.719842789993,29057.39704512,53317.82314248001 2025-09-19,16:23:46.000,262,11054343,4685,0,1758299025,13123.841096369993,27210.849245100006,53317.80218112001 2025-09-19,16:23:47.000,262,11054365,4645,0,1758299026,13123.975822569999,27210.828097710008,53317.77423264 2025-09-19,16:23:48.000,262,11054382,4045,0,1758299027,13124.09033983999,32288.661844079994,53317.809168240005 2025-09-19,16:23:49.000,262,11054375,4845,0,1758299028,13124.29242913999,29057.25606252,53317.80218112001 2025-09-19,16:23:50.000,262,11054310,4325,0,1758299029,13124.41368271999,31827.028418639995,53317.830129600006 2025-09-19,16:23:51.000,262,11054404,4325,0,1758299030,13124.568617849996,30903.72632211,53317.8650652 2025-09-19,16:23:52.000,262,11054353,4645,0,1758299031,13124.662926190002,32288.520861480007,53317.879039440006 2025-09-19,16:23:53.000,262,11054337,4605,0,1758299032,13124.763970840002,28595.404114050005,53317.87205232001 2025-09-19,16:23:54.000,262,11054345,4445,0,1758299033,13124.885224420002,35519.75746392,53317.90698792 2025-09-19,16:23:55.000,262,11054397,4525,0,1758299034,13124.939114899993,28595.249033190004,53317.94891064001 2025-09-19,16:23:56.000,262,11054386,4125,0,1758299035,13125.026686929989,32749.90756737,53317.91397504 2025-09-19,16:23:57.000,262,11054376,3965,0,1758299036,13125.019950619993,23055.570387479995,53317.88602656 2025-09-19,16:23:58.000,262,11054351,4525,0,1758299037,13125.053632169998,29518.346704950003,53317.99083336001 2025-09-19,16:23:59.000,262,11054314,4125,0,1758299038,13125.040159549993,26286.919775999995,53318.01878184001 2025-09-19,16:24:00.000,262,11054376,4205,0,1758299039,13125.060368479993,31826.429242590006,53317.95589776 2025-09-19,16:24:01.000,262,11054340,4325,0,1758299040,13124.986269069988,30441.592408440003,53317.94891064001 2025-09-19,16:24:02.000,262,11054385,4965,0,1758299041,13125.033423239998,29979.902589959995,53318.01878184001 2025-09-19,16:24:03.000,262,11054350,4085,0,1758299042,13124.966060139988,34134.561124140004,53317.92096216001 2025-09-19,16:24:04.000,262,11054366,4085,0,1758299043,13124.898697039993,29518.283262779994,53317.99083336001 2025-09-19,16:24:05.000,262,11054411,4645,0,1758299044,13124.844806560002,28595.065755810007,53318.06070456 2025-09-19,16:24:06.000,262,11054392,4205,0,1758299045,13124.824597630002,32288.1261102,53318.03974320001 2025-09-19,16:24:07.000,262,11054377,4525,0,1758299046,13124.838070249993,28133.474625150004,53318.01179472 2025-09-19,16:24:08.000,262,11054333,4605,0,1758299047,13124.804388700002,28595.115099720002,53318.03974320001 2025-09-19,16:24:09.000,262,11054358,4085,0,1758299048,13124.757234529992,29056.819016459995,53318.06769168001 2025-09-19,16:24:10.000,262,11054370,4325,0,1758299049,13124.797652389992,31365.01434018,53318.01179472 2025-09-19,16:24:11.000,262,11054358,4205,0,1758299050,13124.838070249993,30903.345669090006,53318.06769168001 2025-09-19,16:24:12.000,262,11054369,4605,0,1758299051,13124.790916079997,26748.785822730002,53318.046730320006 2025-09-19,16:24:13.000,262,11054391,4565,0,1758299052,13124.824597630002,28595.361819269994,53318.06769168001 2025-09-19,16:24:14.000,262,11054398,4565,0,1758299053,13124.844806560002,28595.47460535,53318.12358864 2025-09-19,16:24:15.000,262,11054355,4725,0,1758299054,13124.851542869998,25364.040627270006,53318.13057576 2025-09-19,16:24:16.000,262,11054338,4165,0,1758299055,13124.898697039993,36904.89036152999,53318.15852424001 2025-09-19,16:24:17.000,262,11054318,4165,0,1758299056,13124.952587519998,32750.23182735,53318.15153712 2025-09-19,16:24:18.000,262,11054325,4765,0,1758299057,13124.959323829993,29980.459471230002,53318.13756288001 2025-09-19,16:24:19.000,262,11054370,4045,0,1758299058,13124.986269069988,30903.810911670007,53318.15153712 2025-09-19,16:24:20.000,262,11054381,4645,0,1758299059,13124.999741689993,26749.095984450003,53318.193459840004 2025-09-19,16:24:21.000,262,11054350,3965,0,1758299060,13125.087313719989,25825.88552661,53318.22839544 2025-09-19,16:24:22.000,262,11054337,4685,0,1758299061,13125.087313719989,29057.38294686,53318.18647272001 2025-09-19,16:24:23.000,262,11054328,4205,0,1758299062,13125.107522649989,30903.909599489998,53318.22839544 2025-09-19,16:24:24.000,262,11054334,4004,0,1758299063,13125.094050029998,28134.116095980004,53318.1794856 2025-09-19,16:24:25.000,262,11054328,4045,0,1758299064,13125.127731579989,28595.77066881,53318.29127952 2025-09-19,16:24:26.000,262,11054350,4045,0,1758299065,13125.141204199994,29519.044568819998,53318.30525376001 2025-09-19,16:24:27.000,262,11054353,4485,0,1758299066,13125.100786339994,32288.788728419997,53318.24236968 2025-09-19,16:24:28.000,262,11054334,4205,0,1758299067,13125.087313719989,31365.543024929997,53318.29826664 2025-09-19,16:24:29.000,262,11054349,4645,0,1758299068,13125.100786339994,28134.0033099,53318.35416360001 2025-09-19,16:24:30.000,262,11054318,4165,0,1758299069,13125.080577409994,33673.61146431,53318.34018936 2025-09-19,16:24:31.000,262,11054349,4765,0,1758299070,13124.993005379998,29518.85424231,53318.361150720004 2025-09-19,16:24:32.000,262,11054342,3885,0,1758299071,13124.986269069988,34135.09685802,53318.36813784 2025-09-19,16:24:33.000,262,11054351,4725,0,1758299072,13124.912169659998,31365.218764949997,53318.36813784 2025-09-19,16:24:34.000,262,11054321,4645,0,1758299073,13124.865015490002,28595.340671879996,53318.39608632 2025-09-19,16:24:35.000,262,11054363,4685,0,1758299074,13124.804388700002,30903.387963870002,53318.431021920005 2025-09-19,16:24:36.000,262,11054340,4245,0,1758299075,13124.763970840002,35981.16531719999,53318.44499616 2025-09-19,16:24:37.000,262,11054315,4525,0,1758299076,13124.703344050002,27210.052693410005,53318.46595752 2025-09-19,16:24:38.000,262,11054388,4165,0,1758299077,13124.615772019992,35057.6587959,53318.54281584001 2025-09-19,16:24:39.000,262,11054322,4245,0,1758299078,13124.568617849996,27671.460546689996,53318.42403480001 2025-09-19,16:24:40.000,262,11054294,4085,0,1758299079,13124.433891649991,30441.056674559994,53318.45198328001 2025-09-19,16:24:41.000,262,11054319,4525,0,1758299080,13124.447364269996,23516.548243829995,53318.44499616 2025-09-19,16:24:42.000,262,11054359,4645,0,1758299081,13124.35979224,31364.013363720005,53318.47294464001 2025-09-19,16:24:43.000,262,11054412,4285,0,1758299082,13124.245274969995,25362.750636480007,53318.46595752 2025-09-19,16:24:44.000,262,11054368,4245,0,1758299083,13124.225066039995,27670.741535430003,53318.50089312001 2025-09-19,16:24:45.000,262,11054394,4045,0,1758299084,13124.13075769999,31363.625661569997,53318.48691888 2025-09-19,16:24:46.000,262,11054346,4085,0,1758299085,13124.022976739994,29055.416239590006,53318.48691888 2025-09-19,16:24:47.000,262,11054365,4725,0,1758299086,13124.00950411999,29978.549157,53318.50089312001 2025-09-19,16:24:48.000,262,11054325,4725,0,1758299087,13123.928668399989,30440.090943749994,53318.44499616 2025-09-19,16:24:49.000,262,11054372,4125,0,1758299088,13123.874777919998,27670.248096330004,53318.431021920005 2025-09-19,16:24:50.000,262,11054348,4045,0,1758299089,13123.793942199998,27208.5230322,53318.40307344001 2025-09-19,16:24:51.000,262,11054324,3965,0,1758299090,13123.766996959988,30439.72438899,53318.382112080006 2025-09-19,16:24:52.000,262,11054284,4045,0,1758299091,13123.659215999993,34594.27013709,53318.39608632 2025-09-19,16:24:53.000,262,11054333,4485,0,1758299092,13123.578380279992,27669.895639830007,53318.37512496001 2025-09-19,16:24:54.000,262,11054289,4525,0,1758299093,13123.470599319997,31362.822060749997,53318.32621512001 2025-09-19,16:24:55.000,262,11054359,4565,0,1758299094,13123.383027290001,27669.747608100006,53318.30525376001 2025-09-19,16:24:56.000,262,11054339,4605,0,1758299095,13123.234828469991,27208.050740489998,53318.29826664 2025-09-19,16:24:57.000,262,11054353,4605,0,1758299096,13123.19441060999,30439.357834230002,53318.28429240001 2025-09-19,16:24:58.000,262,11054298,4004,0,1758299097,13123.07315702999,26746.269283319998,53318.361150720004 2025-09-19,16:24:59.000,262,11054392,3965,0,1758299098,13122.97884869,31824.032538390005,53318.20044696 2025-09-19,16:25:00.000,262,11054340,3885,0,1758299099,13122.884540349994,27669.409249860008,53318.27031816 2025-09-19,16:25:01.000,262,11054363,4965,0,1758299100,13122.783495699994,26746.156497239994,53318.22839544 2025-09-19,16:25:02.000,262,11054351,4565,0,1758299101,13122.668978429989,28592.619707699996,53318.17249848 2025-09-19,16:25:03.000,262,11054349,4645,0,1758299102,13122.520779609993,32285.517932100003,53318.1794856 2025-09-19,16:25:04.000,262,11054368,4165,0,1758299103,13122.399526029993,32285.489735580006,53318.15852424001 2025-09-19,16:25:05.000,262,11054386,3965,0,1758299104,13122.244590900002,28592.521019880005,53318.12358864 2025-09-19,16:25:06.000,262,11054355,4605,0,1758299105,13122.109864699996,28130.880545310007,53318.0746788 2025-09-19,16:25:07.000,262,11054323,4685,0,1758299106,13121.98187481,28592.506921620006,53318.06769168001 2025-09-19,16:25:08.000,262,11054378,4485,0,1758299107,13121.89430277999,28592.513970750006,53318.03974320001 2025-09-19,16:25:09.000,262,11054327,4565,0,1758299108,13121.77978551,30439.019475990004,53318.03974320001 2025-09-19,16:25:10.000,262,11054348,4325,0,1758299109,13121.685477169995,30439.012426860005,53318.046730320006 2025-09-19,16:25:11.000,262,11054369,4525,0,1758299110,13121.61137775999,26284.48077702,53318.01179472 2025-09-19,16:25:12.000,262,11054307,4525,0,1758299111,13121.530542039989,23976.419386769994,53317.858078080004 2025-09-19,16:25:13.000,262,11054395,4525,0,1758299112,13121.490124179989,30900.772736640007,53317.90000080001 2025-09-19,16:25:14.000,262,11054356,4245,0,1758299113,13121.476651559999,33208.911667320004,53317.85109096001 2025-09-19,16:25:15.000,262,11054213,4525,0,1758299114,13121.409288459989,30439.294392059994,53317.77423264 2025-09-19,16:25:16.000,262,11054353,4565,0,1758299115,13121.422761079994,30439.343735970004,53317.8650652 2025-09-19,16:25:17.000,262,11054365,4645,0,1758299116,13121.422761079994,29054.570343989995,53317.82314248001 2025-09-19,16:25:18.000,262,11054395,4645,0,1758299117,13121.442970009994,28593.0426555,53317.74628416 2025-09-19,16:25:19.000,262,11054327,4445,0,1758299118,13121.517069419999,31362.892552050005,53317.71833568 2025-09-19,16:25:20.000,262,11054377,4445,0,1758299119,13121.544014659994,28593.240031139998,53317.690387200004 2025-09-19,16:25:21.000,262,11054357,4365,0,1758299120,13121.577696209999,23053.836301500007,53317.68340008001 2025-09-19,16:25:22.000,262,11054372,4045,0,1758299121,13121.685477169995,27208.558277849996,53317.63449024001 2025-09-19,16:25:23.000,262,11054379,4685,0,1758299122,13121.73936765,30440.00635419,53317.60654176 2025-09-19,16:25:24.000,262,11054359,4485,0,1758299123,13121.86062123,30901.731418320007,53317.62750312 2025-09-19,16:25:25.000,262,11054374,4285,0,1758299124,13121.887566469995,33209.983135079994,53317.61352888001 2025-09-19,16:25:26.000,262,11054370,4165,0,1758299125,13121.95492956999,27670.706289780006,53317.620516 2025-09-19,16:25:27.000,262,11054398,4285,0,1758299126,13122.062710530001,27670.77678108,53317.56461904001 2025-09-19,16:25:28.000,262,11054347,4565,0,1758299127,13122.157018869992,30902.253053940003,53317.592567520005 2025-09-19,16:25:29.000,262,11054395,4325,0,1758299128,13122.264799830002,34595.334555719994,53317.5506448 2025-09-19,16:25:30.000,262,11054390,4045,0,1758299129,13122.332162929997,31825.738427849996,53317.592567520005 2025-09-19,16:25:31.000,262,11054351,4685,0,1758299130,13122.412998649997,30440.972085,53317.57160616 2025-09-19,16:25:32.000,262,11054348,4285,0,1758299131,13122.514043299998,30441.077821950006,53317.56461904001 2025-09-19,16:25:33.000,262,11054359,4725,0,1758299132,13122.601615329993,27209.813022989998,53317.543657680006 2025-09-19,16:25:34.000,262,11054396,4205,0,1758299133,13122.716132599999,28594.64280801,53317.57859328 2025-09-19,16:25:35.000,262,11054329,4485,0,1758299134,13122.77002307999,28594.741495830007,53317.59955464 2025-09-19,16:25:36.000,262,11054380,4125,0,1758299135,13122.864331419994,30441.29634498,53317.61352888001 2025-09-19,16:25:37.000,262,11054381,4645,0,1758299136,13122.95190344999,26748.292383630003,53317.55763192 2025-09-19,16:25:38.000,262,11054334,4285,0,1758299137,13123.066420719995,31826.203670429997,53317.58558040001 2025-09-19,16:25:39.000,262,11054332,4165,0,1758299138,13123.11357488999,27671.531037990004,53317.63449024001 2025-09-19,16:25:40.000,262,11054355,4445,0,1758299139,13123.17420167999,28133.21380734,53317.641477360005 2025-09-19,16:25:41.000,262,11054355,4645,0,1758299140,13123.214619539991,30441.31044324,53317.65545160001 2025-09-19,16:25:42.000,262,11054394,4004,0,1758299141,13123.288718949996,30441.197657159995,53317.641477360005 2025-09-19,16:25:43.000,262,11054326,4085,0,1758299142,13123.349345739996,29517.951953669995,53317.64846448 2025-09-19,16:25:44.000,262,11054362,4045,0,1758299143,13123.430181459997,29517.860314980004,53317.73929704 2025-09-19,16:25:45.000,262,11054344,4004,0,1758299144,13123.470599319997,30902.697149130006,53317.70436144001 2025-09-19,16:25:46.000,262,11054314,3924,0,1758299145,13123.470599319997,30902.62665783,53317.73929704 2025-09-19,16:25:47.000,262,11054322,4045,0,1758299146,13123.511017179997,30440.852249789998,53317.71833568 2025-09-19,16:25:48.000,262,11054351,4605,0,1758299147,13123.551435039997,29517.57130065,53317.641477360005 2025-09-19,16:25:49.000,262,11054326,4285,0,1758299148,13123.571643969997,29517.493760219993,53317.690387200004 2025-09-19,16:25:50.000,262,11054356,4085,0,1758299149,13123.618798139993,29979.021448710002,53317.74628416 2025-09-19,16:25:51.000,262,11054395,4565,0,1758299150,13123.591852899997,29055.853285649995,53317.68340008001 2025-09-19,16:25:52.000,262,11054282,4325,0,1758299151,13123.665952310002,30440.697168929997,53317.69737432 2025-09-19,16:25:53.000,262,11054394,4045,0,1758299152,13123.665952310002,29055.881482170007,53317.662438720006 2025-09-19,16:25:54.000,262,11054340,4285,0,1758299153,13123.733315409998,32748.871345260006,53317.71833568 2025-09-19,16:25:55.000,262,11054377,4565,0,1758299154,13123.686161240003,28132.586434769997,53317.71833568 2025-09-19,16:25:56.000,262,11054375,4405,0,1758299155,13123.726579099988,30902.394036540005,53317.78121976001 2025-09-19,16:25:57.000,262,11054363,4685,0,1758299156,13123.793942199998,33210.63165503999,53317.73929704 2025-09-19,16:25:58.000,262,11054336,4445,0,1758299157,13123.800678509993,33210.666900690005,53317.711348560006 2025-09-19,16:25:59.000,262,11054422,3965,0,1758299158,13123.841096369993,29056.092956070002,53317.662438720006 2025-09-19,16:26:00.000,262,11054406,4285,0,1758299159,13123.901723159994,35057.320437660004,53317.70436144001 2025-09-19,16:26:01.000,262,11054324,4205,0,1758299160,13123.962349949994,27671.43235017,53317.7253228 2025-09-19,16:26:02.000,262,11054371,4485,0,1758299161,13123.975822569999,28133.122168650007,53317.70436144001 2025-09-19,16:26:03.000,262,11054370,4004,0,1758299162,13124.04992197999,29518.099985399997,53317.68340008001 2025-09-19,16:26:04.000,262,11054341,4645,0,1758299163,13124.05665829,31364.612539769994,53317.65545160001 2025-09-19,16:26:05.000,262,11054376,4285,0,1758299164,13124.07686722,23517.062830320006,53317.7253228 2025-09-19,16:26:06.000,262,11054383,4645,0,1758299165,13124.083603529994,28595.164443629998,53317.69737432 2025-09-19,16:26:07.000,262,11054374,4365,0,1758299166,13124.05665829,29980.071769079994,53317.71833568 2025-09-19,16:26:08.000,262,11054373,4845,0,1758299167,13124.02971304999,30441.853226249994,53317.690387200004 2025-09-19,16:26:09.000,262,11054368,4085,0,1758299168,13124.05665829,23979.06281052,53317.70436144001 2025-09-19,16:26:10.000,262,11054366,4205,0,1758299169,13124.04992197999,31826.880386909994,53317.68340008001 2025-09-19,16:26:11.000,262,11054357,4805,0,1758299170,13124.07013090999,28595.516900129995,53317.70436144001 2025-09-19,16:26:12.000,262,11054399,4605,0,1758299171,13124.022976739994,31365.451386240005,53317.73230992001 2025-09-19,16:26:13.000,262,11054384,4085,0,1758299172,13123.975822569999,32288.77463016,53317.75327128001 2025-09-19,16:26:14.000,262,11054348,3804,0,1758299173,13123.942141019994,31365.606467100006,53317.7253228 2025-09-19,16:26:15.000,262,11054329,4525,0,1758299174,13123.881514229994,29980.776682080003,53317.73929704 2025-09-19,16:26:16.000,262,11054367,4445,0,1758299175,13123.847832679989,30904.135171650007,53317.711348560006 2025-09-19,16:26:17.000,262,11054337,4725,0,1758299176,13123.834360059998,31827.45136644,53317.71833568 2025-09-19,16:26:18.000,262,11054295,4445,0,1758299177,13123.773733269998,29981.002254239997,53317.73230992001 2025-09-19,16:26:19.000,262,11054371,4565,0,1758299178,13123.733315409998,32750.767561229994,53317.75327128001 2025-09-19,16:26:20.000,262,11054349,4685,0,1758299179,13123.719842789993,33212.47147797,53317.74628416 2025-09-19,16:26:21.000,262,11054325,4365,0,1758299180,13123.719842789993,29980.995205109997,53317.65545160001 2025-09-19,16:26:22.000,262,11054369,4405,0,1758299181,13123.773733269998,29980.938812070002,53317.711348560006 2025-09-19,16:26:23.000,262,11054346,3924,0,1758299182,13123.713106479998,25364.57636115,53317.73929704 2025-09-19,16:26:24.000,262,11054315,4565,0,1758299183,13123.766996959988,29519.220797069996,53317.68340008001 2025-09-19,16:26:25.000,262,11054340,3965,0,1758299184,13123.787205889988,26287.695180299997,53317.795194 2025-09-19,16:26:26.000,262,11054362,4085,0,1758299185,13123.807414819988,30442.388960130003,53317.77423264 2025-09-19,16:26:27.000,262,11054358,4004,0,1758299186,13123.847832679989,32288.866268850004,53317.75327128001 2025-09-19,16:26:28.000,262,11054364,4205,0,1758299187,13123.881514229994,32288.75348277,53317.76724552 2025-09-19,16:26:29.000,262,11054357,4485,0,1758299188,13123.908459469989,30442.149289709996,53317.77423264 2025-09-19,16:26:30.000,262,11054394,4165,0,1758299189,13123.894986849999,29980.438323840004,53317.76724552 2025-09-19,16:26:31.000,262,11054349,4645,0,1758299190,13123.908459469989,33211.80181062,53317.80218112001 2025-09-19,16:26:32.000,262,11054369,4645,0,1758299191,13123.996031499999,31365.19056843,53317.85109096001 2025-09-19,16:26:33.000,262,11054394,4325,0,1758299192,13123.894986849999,31826.82399387,53317.74628416 2025-09-19,16:26:34.000,262,11054407,4485,0,1758299193,13123.915195779999,31826.753502570005,53317.71833568 2025-09-19,16:26:35.000,262,11054367,4965,0,1758299194,13123.874777919998,30441.740440170004,53317.75327128001 2025-09-19,16:26:36.000,262,11054374,4045,0,1758299195,13123.800678509993,26748.64484013,53317.89301368 2025-09-19,16:26:37.000,262,11054374,4085,0,1758299196,13123.760260649993,27210.228921660004,53317.82314248001 2025-09-19,16:26:38.000,262,11054375,4525,0,1758299197,13123.699633859993,31826.443340850004,53317.795194 2025-09-19,16:26:39.000,262,11054339,4605,0,1758299198,13123.665952310002,27671.700217110003,53317.809168240005 2025-09-19,16:26:40.000,262,11054391,4525,0,1758299199,13123.578380279992,29979.726361709996,53317.87205232001 2025-09-19,16:26:41.000,262,11054385,4565,0,1758299200,13123.517753489992,33211.06165197,53317.83711672 2025-09-19,16:26:42.000,262,11054411,4845,0,1758299201,13123.430181459997,24440.06886339,53317.879039440006 2025-09-19,16:26:43.000,262,11054381,4645,0,1758299202,13123.369554669996,30441.183558899997,53317.81615536 2025-09-19,16:26:44.000,262,11054364,4205,0,1758299203,13123.302191570001,25363.258173840004,53317.82314248001 2025-09-19,16:26:45.000,262,11054323,4685,0,1758299204,13123.214619539991,30441.106018470004,53317.85109096001 2025-09-19,16:26:46.000,262,11054366,3965,0,1758299205,13123.13378381999,26286.40518951,53317.92096216001 2025-09-19,16:26:47.000,262,11054329,4445,0,1758299206,13123.046211789995,27209.64384387,53317.84410384 2025-09-19,16:26:48.000,262,11054342,4045,0,1758299207,13123.01253023999,30902.62665783,53317.809168240005 2025-09-19,16:26:49.000,262,11054396,4045,0,1758299208,13122.9182219,32287.541032409994,53317.830129600006 2025-09-19,16:26:50.000,262,11054413,4685,0,1758299209,13122.89801297,28132.840203450003,53317.81615536 2025-09-19,16:26:51.000,262,11054368,4125,0,1758299210,13122.83064986999,30902.60551044,53317.83711672 2025-09-19,16:26:52.000,262,11054384,3965,0,1758299211,13122.776759389999,27671.277269309998,53317.83711672 2025-09-19,16:26:53.000,262,11054318,3965,0,1758299212,13122.77002307999,27209.721384300006,53317.795194 2025-09-19,16:26:54.000,262,11054359,4565,0,1758299213,13122.763286769994,29056.318528229996,53317.83711672 2025-09-19,16:26:55.000,262,11054359,4645,0,1758299214,13122.716132599999,29518.001297580005,53317.795194 2025-09-19,16:26:56.000,262,11054383,4485,0,1758299215,13122.729605219989,28133.19265995,53317.809168240005 2025-09-19,16:26:57.000,262,11054356,4205,0,1758299216,13122.77002307999,33211.16033979,53317.795194 2025-09-19,16:26:58.000,262,11054352,4285,0,1758299217,13122.817177249999,34596.06061611,53317.75327128001 2025-09-19,16:26:59.000,262,11054370,4325,0,1758299218,13122.83738618,25363.582433820004,53317.809168240005 2025-09-19,16:27:00.000,262,11054353,4725,0,1758299219,13122.864331419994,23978.675108370007,53317.8650652 2025-09-19,16:27:01.000,262,11054361,4445,0,1758299220,13122.985584999995,32749.611503909997,53317.858078080004 2025-09-19,16:27:02.000,262,11054389,4725,0,1758299221,13123.05968441,30441.45142584,53317.809168240005 2025-09-19,16:27:03.000,262,11054358,4125,0,1758299222,13123.1203112,31364.591392379996,53317.830129600006 2025-09-19,16:27:04.000,262,11054349,4205,0,1758299223,13123.24156478,28594.840183649998,53317.83711672 2025-09-19,16:27:05.000,262,11054353,4805,0,1758299224,13123.322400500001,27671.460546689996,53317.83711672 2025-09-19,16:27:06.000,262,11054350,4285,0,1758299225,13123.396499909992,30902.788787819998,53317.879039440006 2025-09-19,16:27:07.000,262,11054393,4405,0,1758299226,13123.470599319997,26747.975172780003,53317.830129600006 2025-09-19,16:27:08.000,262,11054350,4285,0,1758299227,13123.531226109997,29979.232922609997,53317.81615536 2025-09-19,16:27:09.000,262,11054443,4605,0,1758299228,13123.551435039997,31364.027461980004,53317.830129600006 2025-09-19,16:27:10.000,262,11054380,4125,0,1758299229,13123.591852899997,28132.522992600003,53317.8650652 2025-09-19,16:27:11.000,262,11054366,4205,0,1758299230,13123.618798139993,27209.13630651,53317.94891064001 2025-09-19,16:27:12.000,262,11054361,4725,0,1758299231,13123.571643969997,24900.919835399996,53317.96987200001 2025-09-19,16:27:13.000,262,11054350,4165,0,1758299232,13123.591852899997,31825.139251800007,53317.99083336001 2025-09-19,16:27:14.000,262,11054325,4445,0,1758299233,13123.578380279992,29055.366895679996,53317.95589776 2025-09-19,16:27:15.000,262,11054399,4525,0,1758299234,13123.524489800002,26285.538146520004,53317.997820480006 2025-09-19,16:27:16.000,262,11054394,4205,0,1758299235,13123.490808249997,25823.82013152,53318.01179472 2025-09-19,16:27:17.000,262,11054390,4245,0,1758299236,13123.484071940002,31363.216812030005,53318.01179472 2025-09-19,16:27:18.000,262,11054353,4645,0,1758299237,13123.450390389997,29978.309486579994,53317.98384624 2025-09-19,16:27:19.000,262,11054390,4205,0,1758299238,13123.409972529997,29978.267191799998,53317.98384624 2025-09-19,16:27:20.000,262,11054406,4085,0,1758299239,13123.362818360001,32747.898565320007,53318.03275608 2025-09-19,16:27:21.000,262,11054383,4605,0,1758299240,13123.362818360001,29054.908702229994,53318.0048076 2025-09-19,16:27:22.000,262,11054377,4365,0,1758299241,13123.349345739996,30901.301421390002,53317.99083336001 2025-09-19,16:27:23.000,262,11054358,4165,0,1758299242,13123.376290979992,24900.22197153,53317.96288488 2025-09-19,16:27:24.000,262,11054384,3965,0,1758299243,13123.409972529997,27669.937934610003,53317.96987200001 2025-09-19,16:27:25.000,262,11054376,4165,0,1758299244,13123.450390389997,29054.66198268,53318.025768960004 2025-09-19,16:27:26.000,262,11054367,4565,0,1758299245,13123.477335629992,34132.49572905,53318.03974320001 2025-09-19,16:27:27.000,262,11054359,4485,0,1758299246,13123.544698730002,31824.307454459995,53318.01878184001 2025-09-19,16:27:28.000,262,11054367,4725,0,1758299247,13123.578380279992,31362.575341200005,53318.01179472 2025-09-19,16:27:29.000,262,11054344,4205,0,1758299248,13123.645743380002,29977.710310530005,53318.025768960004 2025-09-19,16:27:30.000,262,11054351,4605,0,1758299249,13123.686161240003,29977.703261400005,53318.01179472 2025-09-19,16:27:31.000,262,11054348,4205,0,1758299250,13123.726579099988,28131.183657899994,53317.96987200001 2025-09-19,16:27:32.000,262,11054351,4645,0,1758299251,13123.773733269998,33209.010355139995,53318.01878184001 2025-09-19,16:27:33.000,262,11054364,4205,0,1758299252,13123.814151129998,29516.112130740003,53318.03275608 2025-09-19,16:27:34.000,262,11054377,4725,0,1758299253,13123.787205889988,32285.842192080003,53318.0048076 2025-09-19,16:27:35.000,262,11054373,4365,0,1758299254,13123.780469579993,28131.303493109997,53317.96288488 2025-09-19,16:27:36.000,262,11054361,4805,0,1758299255,13123.800678509993,28592.979213330007,53317.976859120005 2025-09-19,16:27:37.000,262,11054213,4525,0,1758299256,13123.814151129998,31824.434338799998,53318.025768960004 2025-09-19,16:27:38.000,262,11054358,4205,0,1758299257,13123.746788029988,30439.675045080003,53318.01878184001 2025-09-19,16:27:39.000,262,11054357,4445,0,1758299258,13123.766996959988,29978.154405719994,53317.96987200001 2025-09-19,16:27:40.000,262,11054345,4445,0,1758299259,13123.753524339998,24900.39819978,53317.95589776 2025-09-19,16:27:41.000,262,11054368,3804,0,1758299260,13123.719842789993,29516.76769983,53317.92096216001 2025-09-19,16:27:42.000,262,11054365,4485,0,1758299261,13123.686161240003,32286.596448990007,53317.91397504 2025-09-19,16:27:43.000,262,11054288,3965,0,1758299262,13123.706370170003,31363.43533506,53317.94192352 2025-09-19,16:27:44.000,262,11054344,4205,0,1758299263,13123.679424929993,32748.46249572,53317.91397504 2025-09-19,16:27:45.000,262,11054390,4645,0,1758299264,13123.699633859993,27209.072864340007,53317.98384624 2025-09-19,16:27:46.000,262,11054360,4085,0,1758299265,13123.713106479998,27209.14335564,53317.879039440006 2025-09-19,16:27:47.000,262,11054381,4685,0,1758299266,13123.793942199998,26747.622716280006,53317.94891064001 2025-09-19,16:27:48.000,262,11054397,4725,0,1758299267,13123.854568989998,28132.515943470004,53317.92096216001 2025-09-19,16:27:49.000,262,11054339,4525,0,1758299268,13123.928668399989,30902.323545239997,53317.997820480006 2025-09-19,16:27:50.000,262,11054377,4565,0,1758299269,13124.00950411999,29979.162431310004,53317.94891064001 2025-09-19,16:27:51.000,262,11054345,4445,0,1758299270,13124.103812459995,26286.299452559993,53317.89301368 2025-09-19,16:27:52.000,262,11054332,4165,0,1758299271,13124.21159341999,32287.526934149995,53317.84410384 2025-09-19,16:27:53.000,262,11054349,4565,0,1758299272,13124.33958331,34134.10293069,53317.87205232001 2025-09-19,16:27:54.000,262,11054375,4605,0,1758299273,13124.38000117,29517.937855409997,53317.87205232001 2025-09-19,16:27:55.000,262,11054374,4125,0,1758299274,13124.487782129996,28594.748544960006,53317.87205232001 2025-09-19,16:27:56.000,262,11054404,4245,0,1758299275,13124.561881540001,25824.997336229993,53317.94192352 2025-09-19,16:27:57.000,262,11054328,4205,0,1758299276,13124.676398809992,28594.79788887,53317.91397504 2025-09-19,16:27:58.000,262,11054368,4365,0,1758299277,13124.757234529992,30441.45847497,53317.94192352 2025-09-19,16:27:59.000,262,11054350,4165,0,1758299278,13124.770707149997,33211.315420650004,53317.94192352 2025-09-19,16:28:00.000,262,11054356,4205,0,1758299279,13124.811125009997,29518.39604886,53317.976859120005 2025-09-19,16:28:01.000,262,11054354,4165,0,1758299280,13124.777443459992,29518.501785810004,53317.997820480006 2025-09-19,16:28:02.000,262,11054397,4685,0,1758299281,13124.865015490002,30441.825029729996,53318.01878184001 2025-09-19,16:28:03.000,262,11054355,4485,0,1758299282,13124.898697039993,29056.945900799998,53318.08166592 2025-09-19,16:28:04.000,262,11054347,4725,0,1758299283,13124.817861319993,28595.347721009995,53317.96288488 2025-09-19,16:28:05.000,262,11054343,4445,0,1758299284,13124.797652389992,32288.527910610006,53317.98384624 2025-09-19,16:28:06.000,262,11054326,3965,0,1758299285,13124.777443459992,35058.35665977,53318.03974320001 2025-09-19,16:28:07.000,262,11054299,4325,0,1758299286,13124.763970840002,30903.641732549993,53318.025768960004 2025-09-19,16:28:08.000,262,11054341,4685,0,1758299287,13124.723552980002,29057.100981659998,53317.96987200001 2025-09-19,16:28:09.000,262,11054291,4605,0,1758299288,13124.683135120002,29518.811947530005,53318.01179472 2025-09-19,16:28:10.000,262,11054390,4125,0,1758299289,13124.676398809992,35058.272070210005,53318.05371744 2025-09-19,16:28:11.000,262,11054407,4725,0,1758299290,13124.609035709997,31826.873337779994,53318.046730320006 2025-09-19,16:28:12.000,262,11054366,4405,0,1758299291,13124.575354159992,30903.543044730002,53318.01179472 2025-09-19,16:28:13.000,262,11054351,4325,0,1758299292,13124.595563089992,28595.333622749997,53318.03974320001 2025-09-19,16:28:14.000,262,11054367,4525,0,1758299293,13124.534936299991,31365.084831479995,53317.976859120005 2025-09-19,16:28:15.000,262,11054358,4165,0,1758299294,13124.507991059996,26287.074856859996,53318.01878184001 2025-09-19,16:28:16.000,262,11054389,4525,0,1758299295,13124.4002101,33673.13212347,53318.0746788 2025-09-19,16:28:17.000,262,11054376,4165,0,1758299296,13124.38000117,33211.428206729994,53318.06070456 2025-09-19,16:28:18.000,262,11054331,4685,0,1758299297,13124.346319619995,34596.272090009996,53318.01878184001 2025-09-19,16:28:19.000,262,11054329,4685,0,1758299298,13124.29916545,27210.179577749994,53318.0746788 2025-09-19,16:28:20.000,262,11054350,4325,0,1758299299,13124.25874759,28133.411182979995,53318.06769168001 2025-09-19,16:28:21.000,262,11054342,4285,0,1758299300,13124.21832973,27671.71431537,53318.03974320001 2025-09-19,16:28:22.000,262,11054340,4165,0,1758299301,13124.17791187,26748.34877667,53318.05371744 2025-09-19,16:28:23.000,262,11054375,4405,0,1758299302,13124.19138448999,29518.085887139998,53318.08865304001 2025-09-19,16:28:24.000,262,11054356,3965,0,1758299303,13124.11054876999,31364.499753690005,53318.0048076 2025-09-19,16:28:25.000,262,11054401,4405,0,1758299304,13124.043185669994,31364.464508039993,53318.06070456 2025-09-19,16:28:26.000,262,11054350,4125,0,1758299305,13123.975822569999,28594.565267579994,53318.0048076 2025-09-19,16:28:27.000,262,11054405,4765,0,1758299306,13123.96908625999,33672.35671917,53318.01878184001 2025-09-19,16:28:28.000,262,11054420,4085,0,1758299307,13123.948877329989,30902.45042958,53318.025768960004 2025-09-19,16:28:29.000,262,11054331,4725,0,1758299308,13123.908459469989,31825.625641770006,53317.976859120005 2025-09-19,16:28:30.000,262,11054328,4245,0,1758299309,13123.814151129998,29517.395072400002,53317.976859120005 2025-09-19,16:28:31.000,262,11054400,4125,0,1758299310,13123.800678509993,30902.203710030008,53317.96987200001 2025-09-19,16:28:32.000,262,11054312,4045,0,1758299311,13123.746788029988,30440.51389155,53317.927949280005 2025-09-19,16:28:33.000,262,11054322,4325,0,1758299312,13123.672688619998,30440.50684242,53317.96288488 2025-09-19,16:28:34.000,262,11054356,3885,0,1758299313,13123.686161240003,28594.078877609994,53317.89301368 2025-09-19,16:28:35.000,262,11054353,4445,0,1758299314,13123.625534450002,31363.815988079994,53317.94192352 2025-09-19,16:28:36.000,262,11054315,4605,0,1758299315,13123.605325520002,27670.840223249994,53317.90000080001 2025-09-19,16:28:37.000,262,11054349,4445,0,1758299316,13123.618798139993,33210.300345929994,53317.88602656 2025-09-19,16:28:38.000,262,11054285,4645,0,1758299317,13123.618798139993,27670.819075859996,53317.8650652 2025-09-19,16:28:39.000,262,11054355,4485,0,1758299318,13123.632270759997,24901.081965389996,53317.91397504 2025-09-19,16:28:40.000,262,11054364,4085,0,1758299319,13123.618798139993,33210.39198462,53317.87205232001 2025-09-19,16:28:41.000,262,11054363,4445,0,1758299320,13123.665952310002,29517.486711089994,53317.927949280005 2025-09-19,16:28:42.000,262,11054351,4565,0,1758299321,13123.692897549998,28594.248056729994,53317.91397504 2025-09-19,16:28:43.000,262,11054330,4085,0,1758299322,13123.733315409998,32287.336607639998,53317.90000080001 2025-09-19,16:28:44.000,262,11054350,4125,0,1758299323,13123.793942199998,31825.773673500007,53317.96288488 2025-09-19,16:28:45.000,262,11054330,4045,0,1758299324,13123.841096369993,31825.759575239994,53317.92096216001 2025-09-19,16:28:46.000,262,11054347,4445,0,1758299325,13123.888250539989,28594.367891939997,53317.976859120005 2025-09-19,16:28:47.000,262,11054333,4685,0,1758299326,13123.928668399989,30440.859298919997,53317.95589776 2025-09-19,16:28:48.000,262,11054389,4605,0,1758299327,13123.975822569999,35980.340568989996,53318.0048076 2025-09-19,16:28:49.000,262,11054360,3885,0,1758299328,13124.063394599994,28132.7344665,53317.976859120005 2025-09-19,16:28:50.000,262,11054342,4285,0,1758299329,13124.07686722,26286.151420830007,53318.03275608 2025-09-19,16:28:51.000,262,11054374,3965,0,1758299330,13124.17117555999,29517.472612829995,53318.06070456 2025-09-19,16:28:52.000,262,11054340,4165,0,1758299331,13124.164439249995,32748.836099609995,53318.05371744 2025-09-19,16:28:53.000,262,11054375,4445,0,1758299332,13124.21832973,27209.227945200008,53318.08865304001 2025-09-19,16:28:54.000,262,11054323,4565,0,1758299333,13124.23180234999,35518.48157139,53318.03275608 2025-09-19,16:28:55.000,262,11054357,4605,0,1758299334,13124.25874759,30440.50684242,53318.0746788 2025-09-19,16:28:56.000,262,11054348,4085,0,1758299335,13124.21159341999,30440.436351120006,53318.12358864 2025-09-19,16:28:57.000,262,11054377,4525,0,1758299336,13124.21159341999,34594.989148349996,53318.144550000005 2025-09-19,16:28:58.000,262,11054335,4685,0,1758299337,13124.15096662999,30901.942892220002,53318.10262728 2025-09-19,16:28:59.000,262,11054342,4125,0,1758299338,13124.124021389995,29978.668992210005,53318.13057576 2025-09-19,16:29:00.000,262,11054379,4565,0,1758299339,13124.09033983999,26285.679129120006,53318.1794856 2025-09-19,16:29:01.000,262,11054357,4645,0,1758299340,13124.02971304999,24439.187722140006,53318.095640160005 2025-09-19,16:29:02.000,262,11054343,4565,0,1758299341,13123.996031499999,31363.534022880005,53318.12358864 2025-09-19,16:29:03.000,262,11054421,4365,0,1758299342,13123.901723159994,30440.3376633,53318.13057576 2025-09-19,16:29:04.000,262,11054389,4525,0,1758299343,13123.901723159994,25824.179637149995,53318.11660152001 2025-09-19,16:29:05.000,262,11054385,4365,0,1758299344,13123.834360059998,34133.41211595001,53318.13057576 2025-09-19,16:29:06.000,262,11054353,4485,0,1758299345,13123.827623749989,28132.38905913,53318.095640160005 2025-09-19,16:29:07.000,262,11054316,4125,0,1758299346,13123.827623749989,27670.76973195,53318.15153712 2025-09-19,16:29:08.000,262,11054352,4045,0,1758299347,13123.807414819988,32287.103986350005,53318.11660152001 2025-09-19,16:29:09.000,262,11054384,4085,0,1758299348,13123.881514229994,29055.726401310007,53318.095640160005 2025-09-19,16:29:10.000,262,11054337,4445,0,1758299349,13123.942141019994,30902.27420133,53318.13756288001 2025-09-19,16:29:11.000,262,11054392,4125,0,1758299350,13124.022976739994,28594.198712819998,53318.095640160005 2025-09-19,16:29:12.000,262,11054369,4645,0,1758299351,13124.11728508,28594.18461456,53318.10262728 2025-09-19,16:29:13.000,262,11054372,3965,0,1758299352,13124.204857109995,30440.704218059996,53318.10262728 2025-09-19,16:29:14.000,262,11054317,4765,0,1758299353,13124.33958331,26747.67206019,53318.046730320006 2025-09-19,16:29:15.000,262,11054351,4685,0,1758299354,13124.44062796,29055.740499570005,53318.046730320006 2025-09-19,16:29:16.000,262,11054344,4085,0,1758299355,13124.541672610001,27670.76973195,53318.05371744 2025-09-19,16:29:17.000,262,11054371,4565,0,1758299356,13124.669662499997,28593.85330545,53318.0746788 2025-09-19,16:29:18.000,262,11054337,4445,0,1758299357,13124.716816669992,30440.17553331,53318.01878184001 2025-09-19,16:29:19.000,262,11054363,4645,0,1758299358,13124.804388700002,30901.717320059994,53318.025768960004 2025-09-19,16:29:20.000,262,11054350,4045,0,1758299359,13124.811125009997,29055.077881350007,53317.99083336001 2025-09-19,16:29:21.000,262,11054278,4165,0,1758299360,13124.831333939997,28593.338718960003,53318.05371744 2025-09-19,16:29:22.000,262,11054346,3924,0,1758299361,13124.865015490002,28593.282325919994,53318.11660152001 2025-09-19,16:29:23.000,262,11054322,4045,0,1758299362,13124.811125009997,29978.027521380005,53318.1096144 2025-09-19,16:29:24.000,262,11054348,3804,0,1758299363,13124.824597630002,29054.69722833,53318.046730320006 2025-09-19,16:29:25.000,262,11054361,4365,0,1758299364,13124.716816669992,29977.893587910003,53317.99083336001 2025-09-19,16:29:26.000,262,11054293,4445,0,1758299365,13124.703344050002,32285.990223810004,53318.05371744 2025-09-19,16:29:27.000,262,11054330,4245,0,1758299366,13124.662926190002,27669.895639830007,53317.997820480006 2025-09-19,16:29:28.000,262,11054353,4725,0,1758299367,13124.642717260002,30439.646848560005,53318.08166592 2025-09-19,16:29:29.000,262,11054386,3804,0,1758299368,13124.622508330001,29516.542127670007,53318.03275608 2025-09-19,16:29:30.000,262,11054330,4004,0,1758299369,13124.656189879992,31824.822040950006,53318.06070456 2025-09-19,16:29:31.000,262,11054350,4165,0,1758299370,13124.683135120002,34133.094905100006,53317.997820480006 2025-09-19,16:29:32.000,262,11054346,4165,0,1758299371,13124.784179770002,29517.042615900005,53318.03275608 2025-09-19,16:29:33.000,262,11054363,4445,0,1758299372,13124.959323829993,30902.196660899994,53318.03974320001 2025-09-19,16:29:34.000,262,11054344,4045,0,1758299373,13125.114258959999,29517.550153260003,53318.05371744 2025-09-19,16:29:35.000,262,11054365,4445,0,1758299374,13125.222039919994,24901.462618410005,53318.0048076 2025-09-19,16:29:36.000,262,11054341,4525,0,1758299375,13125.41065659999,29979.550133459998,53318.03974320001 2025-09-19,16:29:37.000,262,11054347,4605,0,1758299376,13125.59927328,24440.153452950006,53318.046730320006 2025-09-19,16:29:38.000,262,11054330,4125,0,1758299377,13125.828307819997,30903.183539100006,53318.05371744 2025-09-19,16:29:39.000,262,11054314,4085,0,1758299378,13126.030397119997,32749.73838825,53318.08166592 2025-09-19,16:29:40.000,262,11054339,4485,0,1758299379,13126.205541179988,28133.608558620006,53318.15852424001 2025-09-19,16:29:41.000,262,11054303,4445,0,1758299380,13126.353739999999,32749.985107800007,53318.24236968 2025-09-19,16:29:42.000,262,11054332,4165,0,1758299381,13126.5558293,28595.29132797,53318.18647272001 2025-09-19,16:29:43.000,262,11054342,4165,0,1758299382,13126.65013763999,29518.53703146,53318.22140832 2025-09-19,16:29:44.000,262,11054356,4125,0,1758299383,13126.77812753,29518.52998233,53318.24236968 2025-09-19,16:29:45.000,262,11054331,4365,0,1758299384,13126.77139121999,29056.833114719993,53318.214421200006 2025-09-19,16:29:46.000,262,11054349,4485,0,1758299385,13126.784863839996,26286.962070780006,53318.263331040005 2025-09-19,16:29:47.000,262,11054373,4285,0,1758299386,13126.805072769996,29056.727377770003,53318.27031816 2025-09-19,16:29:49.000,262,11054360,4004,0,1758299388,13126.73097335999,29979.818000400002,53318.361150720004 2025-09-19,16:29:50.000,262,11054340,3965,0,1758299389,13126.663610259995,28133.20675821,53318.29826664 2025-09-19,16:29:51.000,262,11054291,4805,0,1758299390,13126.57603823,30441.31749237,53318.35416360001 2025-09-19,16:29:52.000,262,11054354,4245,0,1758299391,13126.50867512999,29979.6770178,53318.382112080006 2025-09-19,16:29:53.000,262,11054361,4325,0,1758299392,13126.42783940999,29979.655870410003,53318.35416360001 2025-09-19,16:29:54.000,262,11054294,3965,0,1758299393,13126.434575719999,32287.78775196,53318.36813784 2025-09-19,16:29:55.000,262,11054330,4125,0,1758299394,13126.293113209998,22593.676144230005,53318.333202240006 2025-09-19,16:29:56.000,262,11054349,4365,0,1758299395,13126.205541179988,30441.423229320004,53318.312240880005 2025-09-19,16:29:57.000,262,11054315,4445,0,1758299396,13126.178595939993,27210.11613558,53318.29127952 2025-09-19,16:29:58.000,262,11054354,3924,0,1758299397,13126.097760219993,31826.49268476,53318.36813784 2025-09-19,16:29:59.000,262,11054325,4485,0,1758299398,13126.097760219993,31364.986143660004,53318.361150720004 2025-09-19,16:30:00.000,262,11054369,4605,0,1758299399,13126.050606049997,29518.579326239997,53318.35416360001 2025-09-19,16:30:01.000,262,11054332,3924,0,1758299400,13125.989979259997,29980.33258689,53318.34018936 2025-09-19,16:30:02.000,262,11054335,4605,0,1758299401,13126.010188189997,30442.11404406,53318.3890992 2025-09-19,16:30:03.000,262,11054357,4325,0,1758299402,13125.983242950002,30442.163387969995,53318.34717648 2025-09-19,16:30:04.000,262,11054308,4125,0,1758299403,13126.057342359993,29980.663896,53318.333202240006 2025-09-19,16:30:05.000,262,11054347,4525,0,1758299404,13126.023660810002,29519.143256640004,53318.25634392001 2025-09-19,16:30:06.000,262,11054307,4445,0,1758299405,13126.016924499992,31827.402022530005,53318.3890992 2025-09-19,16:30:07.000,262,11054325,4485,0,1758299406,13126.043869740002,27672.799881390005,53318.39608632 2025-09-19,16:30:08.000,262,11054372,3885,0,1758299407,13126.104496530003,30904.21976121,53318.34018936 2025-09-19,16:30:09.000,262,11054373,4725,0,1758299408,13126.124705460003,34135.773574499995,53318.361150720004 2025-09-19,16:30:10.000,262,11054379,4645,0,1758299409,13126.178595939993,29981.016352499995,53318.41704768 2025-09-19,16:30:11.000,262,11054329,4445,0,1758299410,13126.185332249988,31827.61349643,53318.34018936 2025-09-19,16:30:12.000,262,11054374,3965,0,1758299411,13126.198804869993,27211.258094639998,53318.44499616 2025-09-19,16:30:13.000,262,11054325,4725,0,1758299412,13126.205541179988,31827.564152520004,53318.39608632 2025-09-19,16:30:14.000,262,11054308,3965,0,1758299413,13126.165123319988,31827.578250780003,53318.36813784 2025-09-19,16:30:15.000,262,11054308,3965,0,1758299414,13126.144914389988,28596.151321829995,53318.30525376001 2025-09-19,16:30:16.000,262,11054331,4685,0,1758299415,13126.043869740002,29981.016352499995,53318.36813784 2025-09-19,16:30:17.000,262,11054342,3885,0,1758299416,13125.976506639992,30904.269105119994,53318.36813784 2025-09-19,16:30:18.000,262,11054323,4285,0,1758299417,13125.882198300002,33674.08375602,53318.41704768 2025-09-19,16:30:19.000,262,11054298,3804,0,1758299418,13125.727263169996,24441.260166360007,53318.39608632 2025-09-19,16:30:20.000,262,11054351,4605,0,1758299419,13125.70031793,32750.668873410003,53318.40307344001 2025-09-19,16:30:21.000,262,11054316,4004,0,1758299420,13125.565591729996,30904.008287310004,53318.44499616 2025-09-19,16:30:22.000,262,11054342,3965,0,1758299421,13125.43760184,30442.346665350007,53318.47294464001 2025-09-19,16:30:23.000,262,11054292,4085,0,1758299422,13125.282666709994,31365.571221449994,53318.34717648 2025-09-19,16:30:24.000,262,11054339,4525,0,1758299423,13125.174885749999,31365.50073015,53318.34018936 2025-09-19,16:30:25.000,262,11054339,4445,0,1758299424,13125.046895859989,27210.665967720008,53318.312240880005 2025-09-19,16:30:26.000,262,11054212,4325,0,1758299425,13124.912169659998,29980.396029059993,53318.27031816 2025-09-19,16:30:27.000,262,11054355,4525,0,1758299426,13124.831333939997,32288.365780620006,53318.37512496001 2025-09-19,16:30:28.000,262,11054356,3965,0,1758299427,13124.723552980002,31826.619569100003,53318.35416360001 2025-09-19,16:30:29.000,262,11054144,4085,0,1758299428,13124.683135120002,29056.720328640004,53318.333202240006 2025-09-19,16:30:30.000,262,11054348,4325,0,1758299429,13124.609035709997,29979.874393439997,53318.35416360001 2025-09-19,16:30:31.000,262,11054312,4285,0,1758299430,13124.555145229991,26748.369924059996,53318.29127952 2025-09-19,16:30:32.000,262,11054396,4165,0,1758299431,13124.514727369991,26286.567319499998,53318.29127952 2025-09-19,16:30:33.000,262,11054318,4045,0,1758299432,13124.467573199996,29056.184594759994,53318.24236968 2025-09-19,16:30:34.000,262,11054370,4205,0,1758299433,13124.41368271999,30440.957986740003,53318.2493568 2025-09-19,16:30:35.000,262,11054332,4165,0,1758299434,13124.38000117,29055.909678690005,53318.193459840004 2025-09-19,16:30:36.000,262,11054351,4565,0,1758299435,13124.326110689995,27670.903665420003,53318.24236968 2025-09-19,16:30:37.000,262,11054314,4085,0,1758299436,13124.31263806999,29055.719352180007,53318.29826664 2025-09-19,16:30:38.000,262,11054278,4285,0,1758299437,13124.27222020999,30440.49979329,53318.20044696 2025-09-19,16:30:39.000,262,11054275,4245,0,1758299438,13124.245274969995,31825.252037879996,53318.23538256001 2025-09-19,16:30:40.000,262,11054310,4085,0,1758299439,13124.21159341999,33210.0818229,53318.22839544 2025-09-19,16:30:41.000,262,11054270,4085,0,1758299440,13124.21159341999,31363.555170270003,53318.18647272001 2025-09-19,16:30:42.000,262,11054354,4045,0,1758299441,13124.15770294,30440.323565040002,53318.20044696 2025-09-19,16:30:43.000,262,11054347,4245,0,1758299442,13124.13075769999,33210.032478990004,53318.165511360006 2025-09-19,16:30:44.000,262,11054320,4004,0,1758299443,13124.17791187,32748.476593979998,53318.15852424001 2025-09-19,16:30:45.000,262,11054319,4445,0,1758299444,13124.17117555999,31825.280234399994,53318.08865304001 2025-09-19,16:30:46.000,262,11054343,4605,0,1758299445,13124.17117555999,28593.959042400005,53318.12358864 2025-09-19,16:30:47.000,262,11054311,4685,0,1758299446,13124.17791187,27670.79087934,53318.1096144 2025-09-19,16:30:48.000,262,11054320,4125,0,1758299447,13124.184648179995,28132.445452169995,53318.12358864 2025-09-19,16:30:49.000,262,11054306,3924,0,1758299448,13124.17791187,29055.761646960003,53318.10262728 2025-09-19,16:30:50.000,262,11054262,3924,0,1758299449,13124.164439249995,30440.67602154,53318.144550000005 2025-09-19,16:30:51.000,262,11054293,4565,0,1758299450,13124.15770294,26747.770748010007,53318.165511360006 2025-09-19,16:30:52.000,262,11054364,4125,0,1758299451,13124.13749401,27670.988254979995,53318.15852424001 2025-09-19,16:30:53.000,262,11054393,4565,0,1758299452,13124.11054876999,27209.375976929994,53318.1794856 2025-09-19,16:30:54.000,262,11054322,3965,0,1758299453,13124.11054876999,28594.212811079997,53318.25634392001 2025-09-19,16:30:55.000,262,11054376,4045,0,1758299454,13124.103812459995,28594.226909339995,53318.1794856 2025-09-19,16:30:56.000,262,11054386,4205,0,1758299455,13124.063394599994,25824.391111050005,53318.2493568 2025-09-19,16:30:57.000,262,11054319,4965,0,1758299456,13124.07013090999,27209.115159120003,53318.17249848 2025-09-19,16:30:58.000,262,11054338,3965,0,1758299457,13124.07013090999,31825.237939619998,53318.23538256001 2025-09-19,16:30:59.000,262,11054362,4004,0,1758299458,13124.083603529994,27670.382029800006,53318.28429240001 2025-09-19,16:31:00.000,262,11054341,4445,0,1758299459,13124.09033983999,27670.262194590003,53318.2493568 2025-09-19,16:31:01.000,262,11054355,4605,0,1758299460,13124.09033983999,32747.905614450006,53318.22140832 2025-09-19,16:31:02.000,262,11054303,4525,0,1758299461,13124.09033983999,35517.4030545,53318.2493568 2025-09-19,16:31:03.000,262,11054339,4445,0,1758299462,13124.124021389995,25823.15046417,53318.319228 2025-09-19,16:31:04.000,262,11054321,4485,0,1758299463,13124.15096662999,26746.170595500007,53318.23538256001 2025-09-19,16:31:05.000,262,11054369,4765,0,1758299464,13124.265483899995,26745.973219859996,53318.32621512001 2025-09-19,16:31:06.000,262,11054255,4525,0,1758299465,13124.25201127999,31823.419264080003,53318.22140832 2025-09-19,16:31:07.000,262,11054296,4045,0,1758299466,13124.25874759,32284.820068229994,53318.23538256001 2025-09-19,16:31:08.000,262,11054351,4685,0,1758299467,13124.33284699999,30438.138334739997,53318.25634392001 2025-09-19,16:31:09.000,262,11054368,3845,0,1758299468,13124.386737479996,34592.45851067999,53318.25634392001 2025-09-19,16:31:10.000,262,11054346,4045,0,1758299469,13124.4002101,29976.131305410003,53318.23538256001 2025-09-19,16:31:11.000,262,11054226,3965,0,1758299470,13124.46083689,26744.704376459995,53318.193459840004 2025-09-19,16:31:12.000,262,11054347,4685,0,1758299471,13124.467573199996,28590.96316215,53318.15852424001 2025-09-19,16:31:13.000,262,11054330,4205,0,1758299472,13124.487782129996,31822.051732859996,53318.214421200006 2025-09-19,16:31:14.000,262,11054374,4205,0,1758299473,13124.521463680001,30437.172603929997,53318.20044696 2025-09-19,16:31:15.000,262,11054297,4685,0,1758299474,13124.609035709997,32745.036618540005,53318.144550000005 2025-09-19,16:31:16.000,262,11054340,4165,0,1758299475,13124.609035709997,29975.341802850002,53318.144550000005 2025-09-19,16:31:17.000,262,11054367,4565,0,1758299476,13124.662926190002,29513.764770449998,53318.144550000005 2025-09-19,16:31:18.000,262,11054329,4485,0,1758299477,13124.669662499997,29975.320655460004,53318.20743408001 2025-09-19,16:31:19.000,262,11054364,4125,0,1758299478,13124.649453569997,29975.35590111,53318.1096144 2025-09-19,16:31:20.000,262,11054313,4565,0,1758299479,13124.656189879992,29052.187738049994,53318.13756288001 2025-09-19,16:31:21.000,262,11054327,4805,0,1758299480,13124.649453569997,23974.57956384,53318.20044696 2025-09-19,16:31:22.000,262,11054362,4125,0,1758299481,13124.629244639997,27667.534181280003,53318.15852424001 2025-09-19,16:31:23.000,262,11054331,4605,0,1758299482,13124.629244639997,29514.096079559997,53318.24236968 2025-09-19,16:31:24.000,262,11054370,3965,0,1758299483,13124.649453569997,28129.456621050005,53318.12358864 2025-09-19,16:31:25.000,262,11054366,3804,0,1758299484,13124.649453569997,32284.030565670007,53318.144550000005 2025-09-19,16:31:26.000,262,11054410,4325,0,1758299485,13124.541672610001,28129.83022494,53318.08865304001 2025-09-19,16:31:27.000,262,11054336,4045,0,1758299486,13124.575354159992,29053.22396016,53318.15153712 2025-09-19,16:31:28.000,262,11054340,4045,0,1758299487,13124.467573199996,29976.610646250003,53318.165511360006 2025-09-19,16:31:29.000,262,11054324,4165,0,1758299488,13124.433891649991,26284.00143618,53318.12358864 2025-09-19,16:31:30.000,262,11054321,4565,0,1758299489,13124.38000117,30900.321592320004,53318.03275608 2025-09-19,16:31:31.000,262,11054344,3765,0,1758299490,13124.31263806999,30900.603557520008,53318.08865304001 2025-09-19,16:31:32.000,262,11054322,4045,0,1758299491,13124.285692829995,29977.639819229997,53318.03275608 2025-09-19,16:31:33.000,262,11054354,4085,0,1758299492,13124.23853866,33209.25002556,53318.046730320006 2025-09-19,16:31:34.000,262,11054354,3965,0,1758299493,13124.23180234999,27208.431393510007,53318.03275608 2025-09-19,16:31:35.000,262,11054348,3845,0,1758299494,13124.21832973,31363.223861160004,53318.08865304001 2025-09-19,16:31:36.000,262,11054361,4125,0,1758299495,13124.144230319995,28593.6770772,53317.94192352 2025-09-19,16:31:37.000,262,11054341,4685,0,1758299496,13124.164439249995,31825.273185269994,53317.98384624 2025-09-19,16:31:38.000,262,11054395,4805,0,1758299497,13124.13749401,29978.986203060005,53317.95589776 2025-09-19,16:31:39.000,262,11054397,4685,0,1758299498,13124.11728508,27209.446468230002,53317.96288488 2025-09-19,16:31:40.000,262,11054366,4085,0,1758299499,13124.144230319995,32287.519885019996,53317.95589776 2025-09-19,16:31:41.000,262,11054349,4605,0,1758299500,13124.13749401,25824.92684493,53317.92096216001 2025-09-19,16:31:42.000,262,11054316,4045,0,1758299501,13124.184648179995,23055.281373150006,53317.96987200001 2025-09-19,16:31:43.000,262,11054308,4245,0,1758299502,13124.23180234999,27671.7213645,53317.8650652 2025-09-19,16:31:44.000,262,11054341,4645,0,1758299503,13124.27222020999,32288.182503239994,53317.87205232001 2025-09-19,16:31:45.000,262,11054365,4405,0,1758299504,13124.33284699999,30903.352718220005,53317.858078080004 2025-09-19,16:31:46.000,262,11054313,4445,0,1758299505,13124.33958331,26287.215839459997,53317.879039440006 2025-09-19,16:31:47.000,262,11054348,3965,0,1758299506,13124.38000117,29518.628670150007,53317.92096216001 2025-09-19,16:31:48.000,262,11054337,4405,0,1758299507,13124.447364269996,29518.769652749994,53317.88602656 2025-09-19,16:31:49.000,262,11054331,4565,0,1758299508,13124.494518439991,30903.669929070005,53317.85109096001 2025-09-19,16:31:50.000,262,11054409,4605,0,1758299509,13124.568617849996,34596.73733259,53317.89301368 2025-09-19,16:31:51.000,262,11054378,3804,0,1758299510,13124.642717260002,29518.748505359996,53317.84410384 2025-09-19,16:31:52.000,262,11054354,4045,0,1758299511,13124.737025599992,29518.748505359996,53317.84410384 2025-09-19,16:31:53.000,262,11054338,4285,0,1758299512,13124.797652389992,33673.42818693,53317.8650652 2025-09-19,16:31:54.000,262,11054302,3885,0,1758299513,13124.918905969993,27672.123164909994,53317.858078080004 2025-09-19,16:31:55.000,262,11054268,3965,0,1758299514,13124.898697039993,29518.5229332,53317.87205232001 2025-09-19,16:31:56.000,262,11054292,3965,0,1758299515,13124.986269069988,29980.064719949994,53317.8650652 2025-09-19,16:31:57.000,262,11054292,3885,0,1758299516,13125.046895859989,29518.311459300006,53317.879039440006 2025-09-19,16:31:58.000,262,11054299,4405,0,1758299517,13125.067104789989,31364.690080200002,53317.90698792 2025-09-19,16:31:59.000,262,11054336,4325,0,1758299518,13125.147940509989,27671.495792340007,53317.89301368 2025-09-19,16:32:00.000,262,11054352,4004,0,1758299519,13125.168149439989,30902.77468956,53317.94192352 2025-09-19,16:32:01.000,262,11054346,4045,0,1758299520,13125.22877622999,30441.00028152,53317.94192352 2025-09-19,16:32:02.000,262,11054338,4325,0,1758299521,13125.282666709994,29979.176529570002,53317.927949280005 2025-09-19,16:32:03.000,262,11054370,4085,0,1758299522,13125.2759304,31825.51990482,53317.99083336001 2025-09-19,16:32:04.000,262,11054350,4245,0,1758299523,13125.262457779994,28132.40315739,53317.927949280005 2025-09-19,16:32:05.000,262,11054345,4645,0,1758299524,13125.302875639994,29978.72538525,53317.90698792 2025-09-19,16:32:06.000,262,11054343,4765,0,1758299525,13125.24898515999,26285.636834339995,53317.96288488 2025-09-19,16:32:07.000,262,11054345,4445,0,1758299526,13125.282666709994,33209.877398130004,53317.90698792 2025-09-19,16:32:08.000,262,11054299,4485,0,1758299527,13125.235512539999,33209.701169880005,53317.91397504 2025-09-19,16:32:09.000,262,11054333,4445,0,1758299528,13125.181622059994,26746.90370502,53317.94192352 2025-09-19,16:32:10.000,262,11054356,3845,0,1758299529,13125.154676819999,27670.093015470004,53317.879039440006 2025-09-19,16:32:11.000,262,11054335,4285,0,1758299530,13125.120995269994,30901.50584616,53317.96288488 2025-09-19,16:32:12.000,262,11054300,3885,0,1758299531,13125.073841099998,29516.542127670007,53317.89301368 2025-09-19,16:32:13.000,262,11054362,4045,0,1758299532,13125.013214309998,28593.303473310007,53317.94192352 2025-09-19,16:32:14.000,262,11054391,4485,0,1758299533,13124.993005379998,27670.093015470004,53317.9349364 2025-09-19,16:32:15.000,262,11054322,4045,0,1758299534,13124.945851209988,31363.10402595,53317.94192352 2025-09-19,16:32:16.000,262,11054343,4285,0,1758299535,13124.858279179993,31363.139271599997,53317.91397504 2025-09-19,16:32:17.000,262,11054384,4045,0,1758299536,13124.858279179993,26746.981245450006,53317.95589776 2025-09-19,16:32:18.000,262,11054339,4565,0,1758299537,13124.811125009997,26285.397163920003,53318.025768960004 2025-09-19,16:32:19.000,262,11054383,4445,0,1758299538,13124.750498219997,26747.115178919994,53317.90698792 2025-09-19,16:32:20.000,262,11054356,4045,0,1758299539,13124.669662499997,29055.30345351,53317.90000080001 2025-09-19,16:32:21.000,262,11054297,4365,0,1758299540,13124.649453569997,33210.00428247001,53317.927949280005 2025-09-19,16:32:22.000,262,11054360,4004,0,1758299541,13124.635980949992,31363.541072010004,53317.94891064001 2025-09-19,16:32:23.000,262,11054376,4085,0,1758299542,13124.575354159992,29978.647844820007,53318.025768960004 2025-09-19,16:32:24.000,262,11054354,4365,0,1758299543,13124.555145229991,29516.986222859996,53317.997820480006 2025-09-19,16:32:25.000,262,11054286,4004,0,1758299544,13124.534936299991,33209.89149639,53317.99083336001 2025-09-19,16:32:26.000,262,11054382,4245,0,1758299545,13124.487782129996,28593.613635030008,53318.01179472 2025-09-19,16:32:27.000,262,11054315,4445,0,1758299546,13124.487782129996,29978.41522353,53318.03275608 2025-09-19,16:32:28.000,262,11054336,4165,0,1758299547,13124.46083689,35979.24090470999,53317.997820480006 2025-09-19,16:32:29.000,262,11054376,4165,0,1758299548,13124.433891649991,30901.223880959995,53318.10262728 2025-09-19,16:32:30.000,262,11054314,3965,0,1758299549,13124.433891649991,27669.768755490004,53318.046730320006 2025-09-19,16:32:31.000,262,11054323,4605,0,1758299550,13124.406946409996,30900.86437533,53318.10262728 2025-09-19,16:32:32.000,262,11054325,4525,0,1758299551,13124.31937438,31823.905654050002,53318.13057576 2025-09-19,16:32:33.000,262,11054330,3804,0,1758299552,13124.305901759995,27207.670087470004,53318.144550000005 2025-09-19,16:32:34.000,262,11054310,4325,0,1758299553,13124.204857109995,33208.425277350005,53318.1096144 2025-09-19,16:32:35.000,262,11054343,4605,0,1758299554,13124.184648179995,33208.263147360005,53318.08865304001 2025-09-19,16:32:36.000,262,11054287,4645,0,1758299555,13124.13749401,25360.671143130006,53318.18647272001 2025-09-19,16:32:37.000,262,11054388,4085,0,1758299556,13124.103812459995,26745.402240330004,53318.1794856 2025-09-19,16:32:38.000,262,11054324,4165,0,1758299557,13124.002767809994,27668.54220687,53318.17249848 2025-09-19,16:32:39.000,262,11054339,4485,0,1758299558,13123.928668399989,32284.58744694,53318.15153712 2025-09-19,16:32:40.000,262,11054389,4525,0,1758299559,13123.814151129998,33669.38198631001,53318.15852424001 2025-09-19,16:32:41.000,262,11054350,4325,0,1758299560,13123.746788029988,31822.904677590006,53318.214421200006 2025-09-19,16:32:42.000,262,11054369,4485,0,1758299561,13123.686161240003,29514.8573856,53318.20044696 2025-09-19,16:32:43.000,262,11054348,4125,0,1758299562,13123.605325520002,27668.408273399997,53318.2493568 2025-09-19,16:32:44.000,262,11054374,4165,0,1758299563,13123.524489800002,24898.727555970007,53318.23538256001 2025-09-19,16:32:45.000,262,11054377,4685,0,1758299564,13123.423445150001,25821.923915549996,53318.25634392001 2025-09-19,16:32:46.000,262,11054324,4085,0,1758299565,13123.376290979992,24898.78394901,53318.165511360006 2025-09-19,16:32:47.000,262,11054287,4605,0,1758299566,13123.268510019996,30899.70831801,53318.13057576 2025-09-19,16:32:48.000,262,11054335,4565,0,1758299567,13123.17420167999,32284.57334868,53318.15153712 2025-09-19,16:32:49.000,262,11054373,4645,0,1758299568,13123.066420719995,31361.327645190002,53318.165511360006 2025-09-19,16:32:50.000,262,11054352,3965,0,1758299569,13123.05294809999,24898.769850750003,53318.12358864 2025-09-19,16:32:51.000,262,11054429,4565,0,1758299570,13122.95863976,31361.398136489996,53318.17249848 2025-09-19,16:32:52.000,262,11054307,4485,0,1758299571,13122.91148558999,32284.58744694,53318.11660152001 2025-09-19,16:32:53.000,262,11054448,4125,0,1758299572,13122.844122489994,30899.856349740003,53318.08166592 2025-09-19,16:32:54.000,262,11054326,4165,0,1758299573,13122.776759389999,30899.90569365,53318.025768960004 2025-09-19,16:32:55.000,262,11054417,4605,0,1758299574,13122.74981414999,26745.44453511,53318.03974320001 2025-09-19,16:32:56.000,262,11054359,4645,0,1758299575,13122.79023200999,30438.42029994,53318.08166592 2025-09-19,16:32:57.000,262,11054330,4165,0,1758299576,13122.709396289989,28592.11217034,53317.997820480006 2025-09-19,16:32:58.000,262,11054333,4525,0,1758299577,13122.621824259993,27668.99335119,53318.0048076 2025-09-19,16:32:59.000,262,11054391,4605,0,1758299578,13122.561197469993,31362.053705579994,53317.96987200001 2025-09-19,16:33:00.000,262,11054402,4165,0,1758299579,13122.527515919988,26284.403236590006,53317.96987200001 2025-09-19,16:33:01.000,262,11054295,4525,0,1758299580,13122.514043299998,28592.535118140004,53317.96288488 2025-09-19,16:33:02.000,262,11054374,3965,0,1758299581,13122.466889130003,29054.295427920006,53317.927949280005 2025-09-19,16:33:03.000,262,11054380,4365,0,1758299582,13122.419734959993,28592.73954291,53317.90000080001 2025-09-19,16:33:04.000,262,11054380,4085,0,1758299583,13122.426471270002,29516.098032480004,53317.90000080001 2025-09-19,16:33:05.000,262,11054352,4205,0,1758299584,13122.446680200002,29977.75965444,53317.95589776 2025-09-19,16:33:06.000,262,11054310,4085,0,1758299585,13122.446680200002,27208.008445710002,53317.92096216001 2025-09-19,16:33:07.000,262,11054364,4085,0,1758299586,13122.426471270002,28592.958065939994,53317.858078080004 2025-09-19,16:33:08.000,262,11054337,4645,0,1758299587,13122.453416509998,29977.858342260006,53317.92096216001 2025-09-19,16:33:09.000,262,11054335,4485,0,1758299588,13122.433207579998,33670.75656666,53317.87205232001 2025-09-19,16:33:10.000,262,11054351,4685,0,1758299589,13122.520779609993,28592.951016809995,53317.92096216001 2025-09-19,16:33:11.000,262,11054353,4485,0,1758299590,13122.554461159998,33209.010355139995,53317.927949280005 2025-09-19,16:33:12.000,262,11054373,4485,0,1758299591,13122.621824259993,29054.380017479998,53317.927949280005 2025-09-19,16:33:13.000,262,11054411,4645,0,1758299592,13122.722868909994,32747.228897969995,53317.87205232001 2025-09-19,16:33:14.000,262,11054375,4805,0,1758299593,13122.77002307999,27207.768775289995,53317.88602656 2025-09-19,16:33:15.000,262,11054372,4045,0,1758299594,13122.85759511,29977.379001420006,53317.89301368 2025-09-19,16:33:16.000,262,11054384,4085,0,1758299595,13123.005793929995,28592.40118467,53317.88602656 2025-09-19,16:33:17.000,262,11054355,4485,0,1758299596,13123.09336595999,27669.035645969998,53317.858078080004 2025-09-19,16:33:18.000,262,11054408,4245,0,1758299597,13123.16072906,29515.477709040002,53317.879039440006 2025-09-19,16:33:19.000,262,11054362,4125,0,1758299598,13123.228092159996,28592.196759900005,53317.83711672 2025-09-19,16:33:20.000,262,11054408,4004,0,1758299599,13123.288718949996,29053.696251870002,53317.76724552 2025-09-19,16:33:21.000,262,11054413,4445,0,1758299600,13123.396499909992,33208.220852579994,53317.858078080004 2025-09-19,16:33:22.000,262,11054363,4365,0,1758299601,13123.450390389997,28592.09102295,53317.84410384 2025-09-19,16:33:23.000,262,11054378,4045,0,1758299602,13123.497544559992,32284.989247350008,53317.78121976001 2025-09-19,16:33:24.000,262,11054362,4045,0,1758299603,13123.531226109997,31361.757642120006,53317.81615536 2025-09-19,16:33:25.000,262,11054337,4325,0,1758299604,13123.551435039997,28592.10512121,53317.809168240005 2025-09-19,16:33:26.000,262,11054358,3965,0,1758299605,13123.639007069993,29977.005397529996,53317.78121976001 2025-09-19,16:33:27.000,262,11054384,4045,0,1758299606,13123.598589209992,30438.723412530002,53317.82314248001 2025-09-19,16:33:28.000,262,11054383,4565,0,1758299607,13123.652479689998,29977.259166210002,53317.809168240005 2025-09-19,16:33:29.000,262,11054345,4445,0,1758299608,13123.713106479998,26746.114202459998,53317.78121976001 2025-09-19,16:33:30.000,262,11054414,4165,0,1758299609,13123.760260649993,28131.12726486,53317.85109096001 2025-09-19,16:33:31.000,262,11054472,4045,0,1758299610,13123.793942199998,29516.062786830007,53317.8650652 2025-09-19,16:33:32.000,262,11054442,4045,0,1758299611,13123.847832679989,26284.995363509996,53317.90698792 2025-09-19,16:33:33.000,262,11054346,3845,0,1758299612,13123.847832679989,31363.019436389994,53317.90000080001 2025-09-19,16:33:34.000,262,11054340,3965,0,1758299613,13123.935404709999,30439.949961150007,53317.90698792 2025-09-19,16:33:35.000,262,11054362,3725,0,1758299614,13124.03644936,32286.730382459995,53317.858078080004 2025-09-19,16:33:36.000,262,11054363,4525,0,1758299615,13124.13749401,26285.806013459995,53317.85109096001 2025-09-19,16:33:37.000,262,11054369,4485,0,1758299616,13124.25201127999,28594.156418040002,53317.85109096001 2025-09-19,16:33:38.000,262,11054367,4485,0,1758299617,13124.33958331,31825.717280459998,53317.90698792 2025-09-19,16:33:39.000,262,11054387,4365,0,1758299618,13124.454100579991,27209.587450830004,53317.879039440006 2025-09-19,16:33:40.000,262,11054354,4325,0,1758299619,13124.521463680001,28132.938891269994,53317.90000080001 2025-09-19,16:33:41.000,262,11054357,4445,0,1758299620,13124.602299400001,29979.578329979995,53317.94891064001 2025-09-19,16:33:42.000,262,11054379,4445,0,1758299621,13124.730289289997,31826.140228260003,53317.92096216001 2025-09-19,16:33:43.000,262,11054351,4405,0,1758299622,13124.790916079997,26748.32058015,53317.9349364 2025-09-19,16:33:44.000,262,11054390,4125,0,1758299623,13124.844806560002,29056.44541257,53317.91397504 2025-09-19,16:33:45.000,262,11054365,4805,0,1758299624,13124.891960729998,32287.80185022,53317.94891064001 2025-09-19,16:33:46.000,262,11054406,4125,0,1758299625,13124.925642280003,28594.790839740002,53318.01179472 2025-09-19,16:33:47.000,262,11054411,4565,0,1758299626,13125.053632169998,25824.955041449997,53318.01179472 2025-09-19,16:33:48.000,262,11054314,3804,0,1758299627,13125.100786339994,24901.617699270006,53317.94891064001 2025-09-19,16:33:49.000,262,11054376,4165,0,1758299628,13125.168149439989,29517.761627159998,53318.06070456 2025-09-19,16:33:50.000,262,11054370,4085,0,1758299629,13125.222039919994,33210.73739199,53318.0746788 2025-09-19,16:33:51.000,262,11054346,4045,0,1758299630,13125.30961194999,32287.435295460004,53318.08166592 2025-09-19,16:33:52.000,262,11054330,4525,0,1758299631,13125.403920289995,26747.791895400005,53318.046730320006 2025-09-19,16:33:53.000,262,11054390,4245,0,1758299632,13125.484756009995,28132.600533029996,53318.15153712 2025-09-19,16:33:54.000,262,11054273,4685,0,1758299633,13125.57906435,30440.542088069997,53318.15153712 2025-09-19,16:33:55.000,262,11054367,4605,0,1758299634,13125.653163759991,27670.692191520007,53318.1096144 2025-09-19,16:33:56.000,262,11054439,4485,0,1758299635,13125.808098889996,30901.94994135,53318.12358864 2025-09-19,16:33:57.000,262,11054348,4004,0,1758299636,13125.895670919992,27670.396128060005,53318.03974320001 2025-09-19,16:33:58.000,262,11054396,4205,0,1758299637,13125.983242950002,30440.083894619995,53318.06769168001 2025-09-19,16:33:59.000,262,11054340,4165,0,1758299638,13126.057342359993,23053.956136709996,53318.18647272001 2025-09-19,16:34:00.000,262,11054383,4285,0,1758299639,13126.144914389988,30901.400109209993,53318.1794856 2025-09-19,16:34:01.000,262,11054318,3924,0,1758299640,13126.239222729993,29054.753621370008,53318.18647272001 2025-09-19,16:34:02.000,262,11054381,4445,0,1758299641,13126.286376899989,31824.377945760003,53318.17249848 2025-09-19,16:34:03.000,262,11054357,4405,0,1758299642,13126.367212619989,31824.321552719994,53318.193459840004 2025-09-19,16:34:04.000,262,11054329,4245,0,1758299643,13126.46825726999,28131.247100070002,53318.23538256001 2025-09-19,16:34:05.000,262,11054359,4485,0,1758299644,13126.47499358,28592.74659204,53318.24236968 2025-09-19,16:34:06.000,262,11054368,3965,0,1758299645,13126.522147749994,28131.042675300007,53318.30525376001 2025-09-19,16:34:07.000,262,11054327,4365,0,1758299646,13126.53562037,24899.643942869996,53318.25634392001 2025-09-19,16:34:08.000,262,11054341,4565,0,1758299647,13126.51541144,27207.677136600003,53318.29826664 2025-09-19,16:34:09.000,262,11054311,4645,0,1758299648,13126.50867512999,31823.77172058,53318.35416360001 2025-09-19,16:34:10.000,262,11054385,4485,0,1758299649,13126.50867512999,28130.77480836,53318.34717648 2025-09-19,16:34:11.000,262,11054349,4485,0,1758299650,13126.49520251,26745.874532040005,53318.382112080006 2025-09-19,16:34:12.000,262,11054284,4045,0,1758299651,13126.394157859999,29515.555249469995,53318.40307344001 2025-09-19,16:34:13.000,262,11054347,4565,0,1758299652,13126.394157859999,29977.12523274,53318.42403480001 2025-09-19,16:34:14.000,262,11054329,4325,0,1758299653,13126.279640589994,32746.71431148,53318.40307344001 2025-09-19,16:34:15.000,262,11054331,4565,0,1758299654,13126.198804869993,27668.86646685,53318.47294464001 2025-09-19,16:34:16.000,262,11054314,4045,0,1758299655,13126.057342359993,29053.675104480004,53318.36813784 2025-09-19,16:34:17.000,262,11054284,4045,0,1758299656,13125.922616160002,28591.978236869996,53318.34717648 2025-09-19,16:34:18.000,262,11054306,4085,0,1758299657,13125.787889959996,28591.95004035,53318.41006056 2025-09-19,16:34:19.000,262,11054292,4004,0,1758299658,13125.59253696999,30438.321612119995,53318.40307344001 2025-09-19,16:34:20.000,262,11054392,3965,0,1758299659,13125.45781077,27668.577452519996,53318.3890992 2025-09-19,16:34:21.000,262,11054302,4125,0,1758299660,13125.24898515999,29514.941975160007,53318.39608632 2025-09-19,16:34:22.000,262,11054330,4045,0,1758299661,13125.060368479993,29515.03361385,53318.37512496001 2025-09-19,16:34:23.000,262,11054282,4165,0,1758299662,13124.885224420002,29976.568351470007,53318.41704768 2025-09-19,16:34:24.000,262,11054391,4485,0,1758299663,13124.656189879992,32746.305461940006,53318.37512496001 2025-09-19,16:34:25.000,262,11054357,4605,0,1758299664,13124.48104582,30899.828153220005,53318.361150720004 2025-09-19,16:34:26.000,262,11054352,3725,0,1758299665,13124.29916545,26283.6771762,53318.40307344001 2025-09-19,16:34:27.000,262,11054367,4485,0,1758299666,13124.184648179995,30899.814054960007,53318.28429240001 2025-09-19,16:34:28.000,262,11054354,4445,0,1758299667,13123.996031499999,28130.196779699996,53318.30525376001 2025-09-19,16:34:29.000,262,11054376,4325,0,1758299668,13123.861305299994,29053.477728840007,53318.23538256001 2025-09-19,16:34:30.000,262,11054342,3885,0,1758299669,13123.780469579993,32284.89760866,53318.20743408001 2025-09-19,16:34:31.000,262,11054273,4725,0,1758299670,13123.645743380002,32746.622672790007,53318.20044696 2025-09-19,16:34:32.000,262,11054343,4525,0,1758299671,13123.605325520002,28130.570383590006,53318.17249848 2025-09-19,16:34:33.000,262,11054402,3965,0,1758299672,13123.497544559992,26745.77584422,53318.193459840004 2025-09-19,16:34:34.000,262,11054399,4485,0,1758299673,13123.443654080002,27207.458613569994,53318.1096144 2025-09-19,16:34:35.000,262,11054357,4445,0,1758299674,13123.376290979992,30438.808002089994,53318.05371744 2025-09-19,16:34:36.000,262,11054309,4365,0,1758299675,13123.315664189991,27207.599596169995,53318.08166592 2025-09-19,16:34:37.000,262,11054356,3965,0,1758299676,13123.302191570001,28592.450528579997,53318.025768960004 2025-09-19,16:34:38.000,262,11054322,4165,0,1758299677,13123.20114692,34131.85425822,53318.05371744 2025-09-19,16:34:39.000,262,11054402,3765,0,1758299678,13123.16072906,30439.033574250003,53318.06070456 2025-09-19,16:34:40.000,262,11054272,4004,0,1758299679,13123.13378381999,26284.501924409997,53318.03974320001 2025-09-19,16:34:41.000,262,11054358,4125,0,1758299680,13123.127047509995,27207.70533312,53318.025768960004 2025-09-19,16:34:42.000,262,11054325,4445,0,1758299681,13123.05968441,29515.83016554,53318.025768960004 2025-09-19,16:34:43.000,262,11054341,4365,0,1758299682,13123.03273916999,31362.251081220005,53318.095640160005 2025-09-19,16:34:44.000,262,11054360,3965,0,1758299683,13123.005793929995,27669.310562040002,53318.06070456 2025-09-19,16:34:45.000,262,11054341,4565,0,1758299684,13122.95190344999,25822.931941140007,53317.99083336001 2025-09-19,16:34:46.000,262,11054362,3965,0,1758299685,13122.89127665999,29054.21788749,53318.03974320001 2025-09-19,16:34:47.000,262,11054408,4004,0,1758299686,13122.93169451999,28592.612658569997,53318.0048076 2025-09-19,16:34:48.000,262,11054372,3924,0,1758299687,13122.823913559994,28592.654953350007,53317.96987200001 2025-09-19,16:34:49.000,262,11054402,4165,0,1758299688,13122.79023200999,29054.281329660007,53317.96288488 2025-09-19,16:34:50.000,262,11054406,4165,0,1758299689,13122.702659979994,29515.97114814,53317.99083336001 2025-09-19,16:34:51.000,262,11054376,4045,0,1758299690,13122.655505809998,27207.87451224,53318.025768960004 2025-09-19,16:34:52.000,262,11054394,4045,0,1758299691,13122.689187359989,24899.799023729996,53318.03275608 2025-09-19,16:34:53.000,262,11054310,4165,0,1758299692,13122.601615329993,27207.895659629998,53318.01878184001 2025-09-19,16:34:54.000,262,11054382,4325,0,1758299693,13122.608351639989,26284.692250919994,53318.03275608 2025-09-19,16:34:55.000,262,11054364,4004,0,1758299694,13122.561197469993,31362.47665338,53317.997820480006 2025-09-19,16:34:56.000,262,11054356,3965,0,1758299695,13122.547724849988,23976.66610632,53318.01878184001 2025-09-19,16:34:57.000,262,11054325,4645,0,1758299696,13122.547724849988,32747.468568390002,53318.01878184001 2025-09-19,16:34:58.000,262,11054291,4725,0,1758299697,13122.493834369998,23976.877580219996,53317.94891064001 2025-09-19,16:34:59.000,262,11054323,4645,0,1758299698,13122.439943889993,28131.41627919,53317.91397504 2025-09-19,16:35:00.000,262,11054303,4365,0,1758299699,13122.392789719997,29054.732473979995,53317.997820480006 2025-09-19,16:35:01.000,262,11054302,4165,0,1758299700,13122.359108169992,33670.98918795001,53317.90000080001 2025-09-19,16:35:02.000,262,11054367,4285,0,1758299701,13122.332162929997,32747.926761840004,53317.99083336001 2025-09-19,16:35:03.000,262,11054348,4045,0,1758299702,13122.338899239992,27208.480737420003,53317.976859120005 2025-09-19,16:35:04.000,262,11054331,4445,0,1758299703,13122.352371859997,24900.475740210008,53318.01179472 2025-09-19,16:35:05.000,262,11054292,3965,0,1758299704,13122.352371859997,29516.838191129995,53317.976859120005 2025-09-19,16:35:06.000,262,11054381,4485,0,1758299705,13122.372580789997,30440.112091140007,53317.91397504 2025-09-19,16:35:07.000,262,11054309,4445,0,1758299706,13122.365844480002,27208.868439569997,53317.96987200001 2025-09-19,16:35:08.000,262,11054343,4325,0,1758299707,13122.399526029993,30901.97108874,53317.976859120005 2025-09-19,16:35:09.000,262,11054367,4605,0,1758299708,13122.446680200002,29055.557222190007,53317.95589776 2025-09-19,16:35:10.000,262,11054287,4485,0,1758299709,13122.466889130003,29517.232942410003,53317.96288488 2025-09-19,16:35:11.000,262,11054402,4125,0,1758299710,13122.473625439998,29978.845220460003,53317.90000080001 2025-09-19,16:35:12.000,262,11054309,4125,0,1758299711,13122.500570679993,26747.425340639995,53317.95589776 2025-09-19,16:35:13.000,262,11054372,4045,0,1758299712,13122.520779609993,27670.713338910005,53317.9349364 2025-09-19,16:35:14.000,262,11054345,4325,0,1758299713,13122.514043299998,28132.262174789998,53317.94891064001 2025-09-19,16:35:15.000,262,11054364,4245,0,1758299714,13122.534252229998,29055.423288720005,53317.94891064001 2025-09-19,16:35:16.000,262,11054405,4645,0,1758299715,13122.567933779988,27670.374980670007,53317.927949280005 2025-09-19,16:35:17.000,262,11054380,3765,0,1758299716,13122.507306989988,27208.628769150004,53317.90698792 2025-09-19,16:35:18.000,262,11054362,3885,0,1758299717,13122.534252229998,31363.061731170004,53317.89301368 2025-09-19,16:35:19.000,262,11054324,3725,0,1758299718,13122.527515919988,28593.155441580006,53317.858078080004 2025-09-19,16:35:20.000,262,11054391,4405,0,1758299719,13122.460152819993,30901.118144010004,53317.85109096001 2025-09-19,16:35:21.000,262,11054384,4125,0,1758299720,13122.473625439998,32285.806946430006,53317.879039440006 2025-09-19,16:35:22.000,262,11054374,4325,0,1758299721,13122.433207579998,29977.569327930003,53317.83711672 2025-09-19,16:35:23.000,262,11054338,4325,0,1758299722,13122.379317099992,27207.754677029996,53317.84410384 2025-09-19,16:35:24.000,262,11054344,3924,0,1758299723,13122.446680200002,29977.414247070003,53317.830129600006 2025-09-19,16:35:25.000,262,11054432,4205,0,1758299724,13122.460152819993,35516.796829319996,53317.78121976001 2025-09-19,16:35:26.000,262,11054429,4565,0,1758299725,13122.493834369998,35055.13520736,53317.76724552 2025-09-19,16:35:27.000,262,11054374,3885,0,1758299726,13122.574670089998,27207.655989210005,53317.662438720006 2025-09-19,16:35:28.000,262,11054391,4565,0,1758299727,13122.648769499989,29977.393099680005,53317.64846448 2025-09-19,16:35:29.000,262,11054393,4645,0,1758299728,13122.756550459999,26284.600612230002,53317.69737432 2025-09-19,16:35:30.000,262,11054390,4045,0,1758299729,13122.884540349994,33208.87642167001,53317.65545160001 2025-09-19,16:35:31.000,262,11054397,4205,0,1758299730,13123.05294809999,30439.322588580006,53317.67641296 2025-09-19,16:35:32.000,262,11054400,3885,0,1758299731,13123.207883229996,31824.335650980007,53317.64846448 2025-09-19,16:35:33.000,262,11054355,4565,0,1758299732,13123.416708839992,30901.17453705,53317.662438720006 2025-09-19,16:35:34.000,262,11054173,4645,0,1758299733,13123.591852899997,28131.6066057,53317.67641296 2025-09-19,16:35:35.000,262,11054228,3804,0,1758299734,13123.793942199998,32747.96200749,53317.70436144001 2025-09-19,16:35:36.000,262,11054362,4045,0,1758299735,13124.00950411999,27670.269243720002,53317.66942584 2025-09-19,16:35:37.000,262,11054333,4245,0,1758299736,13124.23180234999,24900.651968460006,53317.66942584 2025-09-19,16:35:38.000,262,11054386,4045,0,1758299737,13124.447364269996,28593.796912410005,53317.68340008001 2025-09-19,16:35:39.000,262,11054346,4004,0,1758299738,13124.595563089992,27209.037618689996,53317.73230992001 2025-09-19,16:35:40.000,262,11054398,4245,0,1758299739,13124.777443459992,29517.296384579997,53317.76724552 2025-09-19,16:35:41.000,262,11054375,4325,0,1758299740,13124.952587519998,31825.555150469998,53317.80218112001 2025-09-19,16:35:42.000,262,11054412,3924,0,1758299741,13125.120995269994,33210.48362331001,53317.85109096001 2025-09-19,16:35:43.000,262,11054352,4325,0,1758299742,13125.235512539999,29979.268168259994,53317.84410384 2025-09-19,16:35:44.000,262,11054363,4645,0,1758299743,13125.383711359995,28132.812006930006,53317.927949280005 2025-09-19,16:35:45.000,262,11054250,4004,0,1758299744,13125.53864649,29979.423249119995,53318.03974320001 2025-09-19,16:35:46.000,262,11054222,4045,0,1758299745,13125.59253696999,26286.525024720002,53317.997820480006 2025-09-19,16:35:47.000,262,11054348,4085,0,1758299746,13125.720526860001,34134.26506068,53317.99083336001 2025-09-19,16:35:48.000,262,11054381,4285,0,1758299747,13125.747472099996,24440.111158169995,53317.976859120005 2025-09-19,16:35:49.000,262,11054301,4285,0,1758299748,13125.895670919992,29518.008346710005,53318.095640160005 2025-09-19,16:35:50.000,262,11054387,4445,0,1758299749,13125.888934609997,30441.29634498,53318.06769168001 2025-09-19,16:35:51.000,262,11054378,3885,0,1758299750,13125.989979259997,27671.481694079994,53318.17249848 2025-09-19,16:35:52.000,262,11054366,4125,0,1758299751,13125.976506639992,34134.24391329,53318.193459840004 2025-09-19,16:35:53.000,262,11054367,4405,0,1758299752,13126.043869740002,30441.113067600003,53318.20044696 2025-09-19,16:35:54.000,262,11054311,4325,0,1758299753,13126.070814979998,29979.430298249994,53318.22839544 2025-09-19,16:35:55.000,262,11054330,4205,0,1758299754,13126.131441769998,30440.965035870002,53318.24236968 2025-09-19,16:35:56.000,262,11054292,4325,0,1758299755,13126.111232839998,26286.20781387,53318.20743408001 2025-09-19,16:35:57.000,262,11054307,4405,0,1758299756,13126.178595939993,27671.030549760006,53318.263331040005 2025-09-19,16:35:58.000,262,11054318,3725,0,1758299757,13126.219013799993,28132.530041730002,53318.15852424001 2025-09-19,16:35:59.000,262,11054248,4004,0,1758299758,13126.306585829989,27670.75563369,53318.25634392001 2025-09-19,16:36:00.000,262,11054304,3885,0,1758299759,13126.360476309994,25824.165538889996,53318.27031816 2025-09-19,16:36:01.000,262,11054332,3965,0,1758299760,13126.394157859999,25824.017507159995,53318.24236968 2025-09-19,16:36:02.000,262,11054312,4004,0,1758299761,13126.48846619999,32748.27921834,53318.312240880005 2025-09-19,16:36:03.000,262,11054400,4045,0,1758299762,13126.56930191999,25362.229000859996,53318.29826664 2025-09-19,16:36:04.000,262,11054338,3965,0,1758299763,13126.602983469995,29978.330633970007,53318.34717648 2025-09-19,16:36:05.000,262,11054425,4565,0,1758299764,13126.69729181,24900.355905000004,53318.44499616 2025-09-19,16:36:06.000,262,11054349,4885,0,1758299765,13126.75118228999,31824.525977490004,53318.41006056 2025-09-19,16:36:07.000,262,11054398,4045,0,1758299766,13126.805072769996,26285.016510899994,53318.34018936 2025-09-19,16:36:08.000,262,11054431,4445,0,1758299767,13126.872435869991,31362.681078149995,53318.43800904 2025-09-19,16:36:09.000,262,11054283,4645,0,1758299768,13126.77139121999,26284.699300049993,53318.44499616 2025-09-19,16:36:10.000,262,11054359,4565,0,1758299769,13126.825281699996,29515.879509449995,53318.46595752 2025-09-19,16:36:11.000,262,11054352,4045,0,1758299770,13126.79160014999,28592.471675969995,53318.47294464001 2025-09-19,16:36:12.000,262,11054346,4165,0,1758299771,13126.69055549999,29515.66803555,53318.40307344001 2025-09-19,16:36:13.000,262,11054355,4445,0,1758299772,13126.602983469995,26745.740598570002,53318.4589704 2025-09-19,16:36:14.000,262,11054408,4285,0,1758299773,13126.461520959994,32284.92580518,53318.42403480001 2025-09-19,16:36:15.000,262,11054331,4325,0,1758299774,13126.320058449994,26745.416338590003,53318.45198328001 2025-09-19,16:36:16.000,262,11054368,4245,0,1758299775,13126.151650699998,29976.596547990004,53318.361150720004 2025-09-19,16:36:17.000,262,11054305,4405,0,1758299776,13125.976506639992,34592.54310024,53318.382112080006 2025-09-19,16:36:18.000,262,11054384,4205,0,1758299777,13125.821571510001,32745.960054569994,53318.361150720004 2025-09-19,16:36:19.000,262,11054337,4845,0,1758299778,13125.55885542,29514.610666049994,53318.361150720004 2025-09-19,16:36:20.000,262,11054364,4004,0,1758299779,13125.37023873999,31361.066827379997,53318.35416360001 2025-09-19,16:36:21.000,262,11054334,4085,0,1758299780,13125.147940509989,28129.731537119995,53318.319228 2025-09-19,16:36:22.000,262,11054375,4645,0,1758299781,13124.952587519998,31822.693203689996,53318.23538256001 2025-09-19,16:36:23.000,262,11054339,4445,0,1758299782,13124.797652389992,28591.484797769997,53318.28429240001 2025-09-19,16:36:24.000,262,11054408,3845,0,1758299783,13124.595563089992,28130.098091880005,53318.24236968 2025-09-19,16:36:25.000,262,11054412,3924,0,1758299784,13124.46083689,27668.549256,53318.193459840004 2025-09-19,16:36:26.000,262,11054257,4525,0,1758299785,13124.33284699999,28592.034629910006,53318.22140832 2025-09-19,16:36:27.000,262,11054455,4805,0,1758299786,13124.23853866,30438.765707309998,53318.2493568 2025-09-19,16:36:28.000,262,11054387,4445,0,1758299787,13124.21159341999,31823.842211879994,53318.25634392001 2025-09-19,16:36:29.000,262,11054382,4045,0,1758299788,13124.07013090999,28131.204805290006,53318.193459840004 2025-09-19,16:36:30.000,262,11054356,4004,0,1758299789,13124.02971304999,25823.390134589994,53318.15153712 2025-09-19,16:36:31.000,262,11054343,4685,0,1758299790,13123.982558879994,26285.164542629995,53318.17249848 2025-09-19,16:36:32.000,262,11054318,4004,0,1758299791,13123.948877329989,31363.245008550002,53318.11660152001 2025-09-19,16:36:33.000,262,11054312,4245,0,1758299792,13123.908459469989,24900.666066720005,53318.13756288001 2025-09-19,16:36:34.000,262,11054401,4565,0,1758299793,13123.881514229994,29978.71833612,53318.10262728 2025-09-19,16:36:35.000,262,11054338,4004,0,1758299794,13123.868041609989,31825.421216999996,53318.08865304001 2025-09-19,16:36:36.000,262,11054391,4445,0,1758299795,13123.814151129998,28132.53709086,53318.05371744 2025-09-19,16:36:37.000,262,11054371,4365,0,1758299796,13123.793942199998,33210.624605909994,53318.06769168001 2025-09-19,16:36:38.000,262,11054349,4125,0,1758299797,13123.834360059998,28132.72741737,53318.08865304001 2025-09-19,16:36:39.000,262,11054253,4445,0,1758299798,13123.780469579993,31825.914656099994,53318.0048076 2025-09-19,16:36:40.000,262,11054341,4645,0,1758299799,13123.706370170003,27209.62269648,53318.03275608 2025-09-19,16:36:41.000,262,11054347,4685,0,1758299800,13123.659215999993,30902.711247390005,53317.976859120005 2025-09-19,16:36:42.000,262,11054298,3924,0,1758299801,13123.645743380002,28132.974136920006,53317.99083336001 2025-09-19,16:36:43.000,262,11054395,4365,0,1758299802,13123.544698730002,29518.001297580005,53317.976859120005 2025-09-19,16:36:44.000,262,11054420,3965,0,1758299803,13123.578380279992,35519.045501789995,53317.96987200001 2025-09-19,16:36:45.000,262,11054343,4285,0,1758299804,13123.463863010002,31364.54204847,53317.997820480006 2025-09-19,16:36:46.000,262,11054372,4085,0,1758299805,13123.396499909992,29979.662919540002,53317.95589776 2025-09-19,16:36:47.000,262,11054367,4285,0,1758299806,13123.349345739996,29518.029494100003,53317.88602656 2025-09-19,16:36:48.000,262,11054382,4285,0,1758299807,13123.308927879996,26748.32762928,53317.90698792 2025-09-19,16:36:49.000,262,11054326,4325,0,1758299808,13123.207883229996,29518.21982061,53317.90698792 2025-09-19,16:36:50.000,262,11054309,4605,0,1758299809,13123.14052013,35519.405007420006,53317.94192352 2025-09-19,16:36:51.000,262,11054373,4365,0,1758299810,13122.95190344999,29056.61459169,53317.879039440006 2025-09-19,16:36:52.000,262,11054366,4165,0,1758299811,13122.85085879999,29056.656886469995,53317.89301368 2025-09-19,16:36:53.000,262,11054313,4485,0,1758299812,13122.709396289989,28595.058706680007,53317.89301368 2025-09-19,16:36:54.000,262,11054399,4405,0,1758299813,13122.655505809998,31826.393996939994,53317.879039440006 2025-09-19,16:36:55.000,262,11054301,4525,0,1758299814,13122.567933779988,31364.753522369996,53317.84410384 2025-09-19,16:36:56.000,262,11054349,4445,0,1758299815,13122.588142709988,28595.044608419994,53317.795194 2025-09-19,16:36:57.000,262,11054371,4285,0,1758299816,13122.500570679993,31364.838111930003,53317.80218112001 2025-09-19,16:36:58.000,262,11054387,4525,0,1758299817,13122.520779609993,26748.546152309995,53317.81615536 2025-09-19,16:36:59.000,262,11054404,3965,0,1758299818,13122.567933779988,24902.054745329995,53317.77423264 2025-09-19,16:37:00.000,262,11054363,4445,0,1758299819,13122.567933779988,29980.057670819995,53317.760258400005 2025-09-19,16:37:01.000,262,11054393,4565,0,1758299820,13122.655505809998,32288.231847150004,53317.76724552 2025-09-19,16:37:02.000,262,11054399,4325,0,1758299821,13122.743077839994,24902.230973579994,53317.73929704 2025-09-19,16:37:03.000,262,11054273,4405,0,1758299822,13122.803704629994,32288.42217366,53317.66942584 2025-09-19,16:37:04.000,262,11054346,3965,0,1758299823,13122.91148558999,23979.098056169998,53317.641477360005 2025-09-19,16:37:05.000,262,11054342,3804,0,1758299824,13122.985584999995,30903.705174720002,53317.73230992001 2025-09-19,16:37:06.000,262,11054334,4405,0,1758299825,13123.10010227,31827.12005733,53317.69737432 2025-09-19,16:37:07.000,262,11054345,4285,0,1758299826,13123.19441060999,35058.57518280001,53317.662438720006 2025-09-19,16:37:08.000,262,11054318,3965,0,1758299827,13123.295455259991,35981.983016280006,53317.73929704 2025-09-19,16:37:09.000,262,11054323,4605,0,1758299828,13123.315664189991,29980.81192773,53317.711348560006 2025-09-19,16:37:10.000,262,11054339,4325,0,1758299829,13123.322400500001,32750.6900208,53317.73230992001 2025-09-19,16:37:11.000,262,11054381,4365,0,1758299830,13123.389763599997,29980.95291033,53317.68340008001 2025-09-19,16:37:12.000,262,11054341,4565,0,1758299831,13123.349345739996,27672.715291829998,53317.73929704 2025-09-19,16:37:13.000,262,11054438,3924,0,1758299832,13123.356082049992,28134.292324230002,53317.71833568 2025-09-19,16:37:14.000,262,11054322,4045,0,1758299833,13123.335873119991,27210.997276830007,53317.66942584 2025-09-19,16:37:15.000,262,11054366,4085,0,1758299834,13123.268510019996,23979.57034788,53317.690387200004 2025-09-19,16:37:16.000,262,11054325,4445,0,1758299835,13123.22135585,29519.17145316,53317.67641296 2025-09-19,16:37:17.000,262,11054374,4045,0,1758299836,13123.15399274999,30903.987139920006,53317.71833568 2025-09-19,16:37:18.000,262,11054390,3885,0,1758299837,13123.086629649995,29057.24901339,53317.75327128001 2025-09-19,16:37:19.000,262,11054403,4685,0,1758299838,13122.99232130999,30903.71222385,53317.690387200004 2025-09-19,16:37:20.000,262,11054253,4565,0,1758299839,13122.97211237999,30903.56419212,53317.662438720006 2025-09-19,16:37:21.000,262,11054341,4485,0,1758299840,13122.89801297,27672.017427960003,53317.61352888001 2025-09-19,16:37:22.000,262,11054367,4645,0,1758299841,13122.844122489994,21209.135373540004,53317.66942584 2025-09-19,16:37:23.000,262,11054339,4525,0,1758299842,13122.844122489994,29056.74852516,53317.68340008001 2025-09-19,16:37:24.000,262,11054357,4685,0,1758299843,13122.81044093999,28594.952969730002,53317.58558040001 2025-09-19,16:37:25.000,262,11054346,4085,0,1758299844,13122.83064986999,27671.5803819,53317.60654176 2025-09-19,16:37:26.000,262,11054348,4004,0,1758299845,13122.823913559994,27209.827121249997,53317.60654176 2025-09-19,16:37:27.000,262,11054328,4045,0,1758299846,13122.91148558999,29979.52193694,53317.662438720006 2025-09-19,16:37:28.000,262,11054331,4365,0,1758299847,13122.97211237999,26286.433386029996,53317.57859328 2025-09-19,16:37:29.000,262,11054314,4004,0,1758299848,13123.05968441,30902.711247390005,53317.50872208 2025-09-19,16:37:30.000,262,11054364,4004,0,1758299849,13123.18093799,29056.085906940003,53317.543657680006 2025-09-19,16:37:31.000,262,11054398,4045,0,1758299850,13123.329136809996,26286.22896126,53317.61352888001 2025-09-19,16:37:32.000,262,11054357,4405,0,1758299851,13123.477335629992,28594.374941069997,53317.543657680006 2025-09-19,16:37:33.000,262,11054355,4325,0,1758299852,13123.652479689998,31825.69613307,53317.543657680006 2025-09-19,16:37:34.000,262,11054364,4004,0,1758299853,13123.780469579993,27671.058746280003,53317.57160616 2025-09-19,16:37:35.000,262,11054385,4285,0,1758299854,13123.98929518999,27209.32663302,53317.543657680006 2025-09-19,16:37:36.000,262,11054337,4165,0,1758299855,13124.17117555999,35056.982079420006,53317.60654176 2025-09-19,16:37:37.000,262,11054332,3885,0,1758299856,13124.366528549996,29517.507858480007,53317.5506448 2025-09-19,16:37:38.000,262,11054347,4405,0,1758299857,13124.528199989996,28594.19166369,53317.51570920001 2025-09-19,16:37:39.000,262,11054450,3885,0,1758299858,13124.710080359997,31363.879430250003,53317.55763192 2025-09-19,16:37:40.000,262,11054396,4045,0,1758299859,13124.804388700002,30902.323545239997,53317.56461904001 2025-09-19,16:37:41.000,262,11054366,3804,0,1758299860,13124.959323829993,29517.40212153,53317.543657680006 2025-09-19,16:37:42.000,262,11054358,3725,0,1758299861,13125.073841099998,29055.761646960003,53317.50173496 2025-09-19,16:37:43.000,262,11054384,3965,0,1758299862,13125.154676819999,29517.380974140004,53317.543657680006 2025-09-19,16:37:44.000,262,11054314,3924,0,1758299863,13125.22877622999,32287.181526779998,53317.63449024001 2025-09-19,16:37:45.000,262,11054341,4445,0,1758299864,13125.18835836999,27670.93891107,53317.52968344 2025-09-19,16:37:46.000,262,11054390,3885,0,1758299865,13125.262457779994,28594.241007599994,53317.543657680006 2025-09-19,16:37:47.000,262,11054346,4045,0,1758299866,13125.24898515999,29979.162431310004,53317.57160616 2025-09-19,16:37:48.000,262,11054332,4165,0,1758299867,13125.174885749999,26747.8623867,53317.58558040001 2025-09-19,16:37:49.000,262,11054366,4045,0,1758299868,13125.100786339994,29517.782774549996,53317.56461904001 2025-09-19,16:37:50.000,262,11054408,4125,0,1758299869,13125.046895859989,28133.04462822,53317.57160616 2025-09-19,16:37:51.000,262,11054311,4605,0,1758299870,13124.952587519998,27671.57333277,53317.592567520005 2025-09-19,16:37:52.000,262,11054367,4685,0,1758299871,13124.797652389992,26286.86338296,53317.61352888001 2025-09-19,16:37:53.000,262,11054363,4365,0,1758299872,13124.683135120002,29980.240948200008,53317.64846448 2025-09-19,16:37:54.000,262,11054334,4004,0,1758299873,13124.595563089992,32750.316416910006,53317.592567520005 2025-09-19,16:37:55.000,262,11054360,3924,0,1758299874,13124.514727369991,33673.92867516,53317.641477360005 2025-09-19,16:37:56.000,262,11054390,4085,0,1758299875,13124.386737479996,28596.179518350007,53317.63449024001 2025-09-19,16:37:57.000,262,11054315,4645,0,1758299876,13124.33958331,32751.239852939994,53317.64846448 2025-09-19,16:37:58.000,262,11054330,4205,0,1758299877,13124.245274969995,31366.62154182,53317.620516 2025-09-19,16:37:59.000,262,11054456,4004,0,1758299878,13124.27895652,25365.626681520007,53317.64846448 2025-09-19,16:38:00.000,262,11054351,4405,0,1758299879,13124.13749401,29059.102934580005,53317.59955464 2025-09-19,16:38:01.000,262,11054374,4205,0,1758299880,13124.17117555999,28597.638688260005,53317.59955464 2025-09-19,16:38:02.000,262,11054202,3965,0,1758299881,13124.225066039995,34599.225675480004,53317.52968344 2025-09-19,16:38:03.000,262,11054325,4405,0,1758299882,13124.27895652,29521.24389738,53317.58558040001 2025-09-19,16:38:04.000,262,11054262,4125,0,1758299883,13124.37326485999,31829.69298978,53317.58558040001 2025-09-19,16:38:05.000,262,11054410,3965,0,1758299884,13124.467573199996,32753.044430220005,53317.592567520005 2025-09-19,16:38:06.000,262,11054383,4325,0,1758299885,13124.555145229991,28136.667881040004,53317.59955464 2025-09-19,16:38:07.000,262,11054364,4004,0,1758299886,13124.676398809992,27675.08379951,53317.55763192 2025-09-19,16:38:08.000,262,11054314,4004,0,1758299887,13124.777443459992,31368.256939979998,53317.60654176 2025-09-19,16:38:09.000,262,11054351,4645,0,1758299888,13124.972796449998,26289.986147550007,53317.592567520005 2025-09-19,16:38:10.000,262,11054361,4605,0,1758299889,13124.993005379998,29521.525862580005,53317.58558040001 2025-09-19,16:38:11.000,262,11054328,3924,0,1758299890,13125.087313719989,30444.722222159995,53317.66942584 2025-09-19,16:38:12.000,262,11054352,3965,0,1758299891,13125.127731579989,26289.774673649998,53317.68340008001 2025-09-19,16:38:13.000,262,11054366,3924,0,1758299892,13125.147940509989,27212.914640190007,53317.63449024001 2025-09-19,16:38:14.000,262,11054362,3924,0,1758299893,13125.195094679999,23519.70625407,53317.592567520005 2025-09-19,16:38:15.000,262,11054282,4045,0,1758299894,13125.134467889999,27212.794804980003,53317.65545160001 2025-09-19,16:38:16.000,262,11054315,4405,0,1758299895,13125.127731579989,28135.91362413,53317.70436144001 2025-09-19,16:38:17.000,262,11054330,4004,0,1758299896,13125.026686929989,27212.51283978,53317.64846448 2025-09-19,16:38:18.000,262,11054325,4325,0,1758299897,13124.939114899993,27673.927742190004,53317.70436144001 2025-09-19,16:38:19.000,262,11054354,4045,0,1758299898,13124.939114899993,24903.986206949994,53317.63449024001 2025-09-19,16:38:20.000,262,11054324,4125,0,1758299899,13124.790916079997,29058.616544610006,53317.67641296 2025-09-19,16:38:21.000,262,11054357,4485,0,1758299900,13124.716816669992,31366.825966589997,53317.66942584 2025-09-19,16:38:22.000,262,11054358,4004,0,1758299901,13124.629244639997,27211.87841808,53317.592567520005 2025-09-19,16:38:23.000,262,11054362,3924,0,1758299902,13124.575354159992,29520.031447019996,53317.60654176 2025-09-19,16:38:24.000,262,11054317,4405,0,1758299903,13124.521463680001,29981.509791599994,53317.641477360005 2025-09-19,16:38:25.000,262,11054361,4405,0,1758299904,13124.494518439991,30443.044529220002,53317.592567520005 2025-09-19,16:38:26.000,262,11054337,4445,0,1758299905,13124.501254750001,26749.92073266,53317.690387200004 2025-09-19,16:38:27.000,262,11054338,4004,0,1758299906,13124.541672610001,30442.811907929994,53317.61352888001 2025-09-19,16:38:28.000,262,11054296,3965,0,1758299907,13124.514727369991,29980.98110685,53317.61352888001 2025-09-19,16:38:29.000,262,11054328,4045,0,1758299908,13124.609035709997,25364.562262890002,53317.65545160001 2025-09-19,16:38:30.000,262,11054375,4565,0,1758299909,13124.548408919996,28134.179538149998,53317.620516 2025-09-19,16:38:31.000,262,11054369,4445,0,1758299910,13124.575354159992,30903.860255580003,53317.711348560006 2025-09-19,16:38:32.000,262,11054357,4485,0,1758299911,13124.561881540001,26749.081886190004,53317.63449024001 2025-09-19,16:38:33.000,262,11054340,3965,0,1758299912,13124.541672610001,35981.56006848,53317.62750312 2025-09-19,16:38:34.000,262,11054348,4245,0,1758299913,13124.548408919996,31364.943848879993,53317.67641296 2025-09-19,16:38:35.000,262,11054325,4485,0,1758299914,13124.555145229991,30903.176489970007,53317.662438720006 2025-09-19,16:38:36.000,262,11054197,4445,0,1758299915,13124.494518439991,29056.508854739994,53317.73230992001 2025-09-19,16:38:37.000,262,11054309,4645,0,1758299916,13124.487782129996,33211.04050458,53317.662438720006 2025-09-19,16:38:38.000,262,11054322,4165,0,1758299917,13124.44062796,27671.326613219993,53317.67641296 2025-09-19,16:38:39.000,262,11054388,4004,0,1758299918,13124.433891649991,29056.043612160007,53317.69737432 2025-09-19,16:38:40.000,262,11054318,4245,0,1758299919,13124.35979224,27671.09399193,53317.74628416 2025-09-19,16:38:41.000,262,11054391,4525,0,1758299920,13124.265483899995,26747.777797140006,53317.620516 2025-09-19,16:38:42.000,262,11054365,4325,0,1758299921,13124.19138448999,31364.013363720005,53317.65545160001 2025-09-19,16:38:43.000,262,11054324,4085,0,1758299922,13124.09707615,34133.595393330004,53317.690387200004 2025-09-19,16:38:44.000,262,11054356,3965,0,1758299923,13124.022976739994,32287.111035480004,53317.68340008001 2025-09-19,16:38:45.000,262,11054332,4085,0,1758299924,13123.942141019994,28132.53709086,53317.662438720006 2025-09-19,16:38:46.000,262,11054370,4004,0,1758299925,13123.854568989998,29055.754597830004,53317.71833568 2025-09-19,16:38:47.000,262,11054397,4365,0,1758299926,13123.787205889988,30902.401085670004,53317.7253228 2025-09-19,16:38:48.000,262,11054290,4085,0,1758299927,13123.618798139993,24439.660013850007,53317.57859328 2025-09-19,16:38:49.000,262,11054369,4525,0,1758299928,13123.537962419992,29517.59949717,53317.620516 2025-09-19,16:38:50.000,262,11054338,4125,0,1758299929,13123.416708839992,28594.466579760003,53317.66942584 2025-09-19,16:38:51.000,262,11054335,4285,0,1758299930,13123.308927879996,27671.171532360007,53317.56461904001 2025-09-19,16:38:52.000,262,11054368,4004,0,1758299931,13123.16072906,28594.558218449994,53317.592567520005 2025-09-19,16:38:53.000,262,11054357,4565,0,1758299932,13123.05968441,27671.460546689996,53317.51570920001 2025-09-19,16:38:54.000,262,11054378,3924,0,1758299933,13122.89127665999,29518.07178888,53317.60654176 2025-09-19,16:38:55.000,262,11054298,3804,0,1758299934,13122.85085879999,29056.537051260006,53317.53667056001 2025-09-19,16:38:56.000,262,11054447,4485,0,1758299935,13122.74981414999,28594.882478429994,53317.60654176 2025-09-19,16:38:57.000,262,11054420,4045,0,1758299936,13122.621824259993,32749.597405649998,53317.61352888001 2025-09-19,16:38:58.000,262,11054290,3885,0,1758299937,13122.540988539993,30441.4655241,53317.55763192 2025-09-19,16:39:00.000,262,11054349,4405,0,1758299939,13122.372580789997,28133.382986459997,53317.4807736 2025-09-19,16:39:01.000,262,11054387,4525,0,1758299940,13122.278272449992,31826.408095200008,53317.43885088 2025-09-19,16:39:02.000,262,11054422,4245,0,1758299941,13122.231118279997,30441.514868009996,53317.4807736 2025-09-19,16:39:03.000,262,11054355,4605,0,1758299942,13122.183964110001,28133.319544290003,53317.4807736 2025-09-19,16:39:04.000,262,11054370,3924,0,1758299943,13122.123337320001,28133.319544290003,53317.39692816001 2025-09-19,16:39:05.000,262,11054286,3924,0,1758299944,13122.029028979996,29056.473609089997,53317.41788952001 2025-09-19,16:39:06.000,262,11054394,4004,0,1758299945,13121.91451170999,30441.4655241,53317.48776072001 2025-09-19,16:39:07.000,262,11054355,4285,0,1758299946,13121.907775399995,27671.693167980004,53317.355005440004 2025-09-19,16:39:08.000,262,11054359,4405,0,1758299947,13121.786521819995,31364.675981940003,53317.31308272 2025-09-19,16:39:09.000,262,11054295,4485,0,1758299948,13121.685477169995,32288.020373249994,53317.29212136 2025-09-19,16:39:10.000,262,11054352,3885,0,1758299949,13121.523805729994,35519.46844959,53317.2362244 2025-09-19,16:39:11.000,262,11054266,4045,0,1758299950,13121.436233699998,30903.10599867,53317.25019864001 2025-09-19,16:39:12.000,262,11054300,4165,0,1758299951,13121.308243809988,27210.13023384,53317.2362244 2025-09-19,16:39:13.000,262,11054283,4525,0,1758299952,13121.207199160002,37366.08674091,53317.18032744001 2025-09-19,16:39:14.000,262,11054287,4205,0,1758299953,13121.106154510002,27672.031526220002,53317.15237896001 2025-09-19,16:39:15.000,262,11054292,3965,0,1758299954,13120.910801519996,32750.034451710002,53317.187314560004 2025-09-19,16:39:16.000,262,11054296,4045,0,1758299955,13120.74239377,24902.407201830007,53317.11045624001 2025-09-19,16:39:17.000,262,11054266,3965,0,1758299956,13120.627876499995,34135.23079149,53317.11045624001 2025-09-19,16:39:18.000,262,11054340,4325,0,1758299957,13120.53356815999,29980.64274861,53317.040585040006 2025-09-19,16:39:19.000,262,11054306,4325,0,1758299958,13120.466205059995,30442.27617405,53317.01263656001 2025-09-19,16:39:20.000,262,11054271,4565,0,1758299959,13120.405578269994,34597.19552604,53316.94276536001 2025-09-19,16:39:21.000,262,11054306,4165,0,1758299960,13120.37189671999,31827.45136644,53316.92879112 2025-09-19,16:39:22.000,262,11054309,4405,0,1758299961,13120.33147885999,32750.894445569997,53316.87988128 2025-09-19,16:39:23.000,262,11054304,3845,0,1758299962,13120.344951479994,34135.822918410006,53316.93577824 2025-09-19,16:39:24.000,262,11054356,4165,0,1758299963,13120.37189671999,26288.15337375,53316.81699720001 2025-09-19,16:39:25.000,262,11054267,4645,0,1758299964,13120.41231457999,31366.247937930006,53316.79603584001 2025-09-19,16:39:26.000,262,11054298,4045,0,1758299965,13120.47294136999,28596.503778330007,53316.81699720001 2025-09-19,16:39:27.000,262,11054310,4325,0,1758299966,13120.526831849995,29981.523889860007,53316.76808736 2025-09-19,16:39:28.000,262,11054328,4004,0,1758299967,13120.60093126,29519.932759200005,53316.76110024 2025-09-19,16:39:29.000,262,11054358,4045,0,1758299968,13120.66155805,28596.73639962,53316.7820616 2025-09-19,16:39:30.000,262,11054237,4445,0,1758299969,13120.789547939996,29058.468512880005,53316.71917752 2025-09-19,16:39:31.000,262,11054324,3924,0,1758299970,13120.856911039991,22595.558261939994,53316.74712600001 2025-09-19,16:39:32.000,262,11054291,4645,0,1758299971,13120.931010449996,29058.53900418,53316.67725480001 2025-09-19,16:39:33.000,262,11054339,4445,0,1758299972,13120.971428309997,32751.613456830004,53316.71917752 2025-09-19,16:39:34.000,262,11054385,4285,0,1758299973,13121.065736650002,30443.418133109997,53316.754113120005 2025-09-19,16:39:35.000,262,11054412,4125,0,1758299974,13121.099418199992,27673.66692438,53316.7121904 2025-09-19,16:39:36.000,262,11054341,4445,0,1758299975,13121.126363440002,23518.90970238,53316.69122904 2025-09-19,16:39:37.000,262,11054336,4165,0,1758299976,13121.126363440002,29058.574249829995,53316.67725480001 2025-09-19,16:39:38.000,262,11054350,3965,0,1758299977,13121.106154510002,29520.29931396,53316.69122904 2025-09-19,16:39:39.000,262,11054395,4645,0,1758299978,13121.160044989992,32290.149210510004,53316.684241920004 2025-09-19,16:39:40.000,262,11054457,4525,0,1758299979,13121.146572370002,30905.199590279997,53316.66328056 2025-09-19,16:39:41.000,262,11054386,4165,0,1758299980,13121.092681889997,31366.868261370008,53316.69821616001 2025-09-19,16:39:42.000,262,11054339,4405,0,1758299981,13120.964692000001,26288.900581530004,53316.6423192 2025-09-19,16:39:43.000,262,11054450,3965,0,1758299982,13120.984900930001,26750.491712190007,53316.67026768 2025-09-19,16:39:44.000,262,11054429,4645,0,1758299983,13120.904065210001,23980.655913900002,53316.67026768 2025-09-19,16:39:45.000,262,11054372,4004,0,1758299984,13120.904065210001,29520.390952650007,53316.57943512001 2025-09-19,16:39:46.000,262,11054374,3645,0,1758299985,13120.82322949,29058.729330689996,53316.57943512001 2025-09-19,16:39:47.000,262,11054342,3965,0,1758299986,13120.769339009996,27673.80790698,53316.55847376001 2025-09-19,16:39:48.000,262,11054293,4445,0,1758299987,13120.72218484,27212.18153067,53316.53052528001 2025-09-19,16:39:49.000,262,11054356,3965,0,1758299988,13120.668294359995,29520.426198300003,53316.5025768 2025-09-19,16:39:50.000,262,11054317,4605,0,1758299989,13120.749130079996,28135.59641328,53316.488602560006 2025-09-19,16:39:51.000,262,11054315,4445,0,1758299990,13120.74239377,30905.516801129997,53316.44667984 2025-09-19,16:39:52.000,262,11054356,3965,0,1758299991,13120.74239377,31367.29120917,53316.42571848 2025-09-19,16:39:53.000,262,11054434,4004,0,1758299992,13120.80302056,27674.259051300003,53316.39777 2025-09-19,16:39:54.000,262,11054381,4525,0,1758299993,13120.850174729996,29520.919637400002,53316.37680864 2025-09-19,16:39:55.000,262,11054298,4125,0,1758299994,13120.870383659996,26289.457462799997,53316.3278988 2025-09-19,16:39:56.000,262,11054339,4645,0,1758299995,13120.957955689992,32290.98100785,53316.36283440001 2025-09-19,16:39:57.000,262,11054402,4004,0,1758299996,13121.011846169997,28597.962948240005,53316.37680864 2025-09-19,16:39:58.000,262,11054283,4405,0,1758299997,13121.106154510002,26751.52088517,53316.38379576 2025-09-19,16:39:59.000,262,11054375,4365,0,1758299998,13121.274562259998,30906.560072370004,53316.3278988 2025-09-19,16:40:01.000,262,11054380,4004,0,1758300000,13121.436233699998,30445.15221909,53316.27898896 2025-09-19,16:40:02.000,262,11054343,4485,0,1758300001,13121.557487279999,27675.40805949,53316.23007912 2025-09-19,16:40:03.000,262,11054376,4325,0,1758300002,13121.725895029995,29983.772562330007,53316.2580276 2025-09-19,16:40:04.000,262,11054305,4405,0,1758300003,13121.786521819995,29522.21667732,53316.22309200001 2025-09-19,16:40:05.000,262,11054245,4645,0,1758300004,13121.92124802,27675.654779040007,53316.23007912 2025-09-19,16:40:06.000,262,11054406,4085,0,1758300005,13122.035765289991,27214.148237939997,53316.202130640006 2025-09-19,16:40:07.000,262,11054318,4085,0,1758300006,13122.197436729992,29984.068625789994,53316.22309200001 2025-09-19,16:40:08.000,262,11054387,4165,0,1758300007,13122.352371859997,25829.23386336,53316.202130640006 2025-09-19,16:40:09.000,262,11054354,4325,0,1758300008,13122.480361749993,34139.06551821,53316.299950320004 2025-09-19,16:40:10.000,262,11054339,3965,0,1758300009,13122.702659979994,31369.102835579994,53316.34187304001 2025-09-19,16:40:11.000,262,11054348,4205,0,1758300010,13122.756550459999,29060.74538187,53316.33488592 2025-09-19,16:40:12.000,262,11054341,4485,0,1758300011,13122.844122489994,31830.567081899993,53316.3278988 2025-09-19,16:40:13.000,262,11054365,4485,0,1758300012,13122.95863976,26752.34563338,53316.39777 2025-09-19,16:40:14.000,262,11054296,3965,0,1758300013,13123.066420719995,23982.2772138,53316.35584728 2025-09-19,16:40:15.000,262,11054375,4565,0,1758300014,13123.10010227,30445.222710390008,53316.39078288001 2025-09-19,16:40:16.000,262,11054403,4405,0,1758300015,13123.11357488999,29983.335516270003,53316.418731360005 2025-09-19,16:40:17.000,262,11054395,4325,0,1758300016,13123.15399274999,29059.821945839998,53316.53052528001 2025-09-19,16:40:18.000,262,11054406,4085,0,1758300017,13123.086629649995,29982.827978910005,53316.52353816 2025-09-19,16:40:19.000,262,11054278,3924,0,1758300018,13123.14052013,27674.392984770006,53316.48161544001 2025-09-19,16:40:20.000,262,11054421,4565,0,1758300019,13123.046211789995,29982.278146769997,53316.516551040004 2025-09-19,16:40:21.000,262,11054383,4445,0,1758300020,13123.005793929995,35521.646630760006,53316.50956392001 2025-09-19,16:40:22.000,262,11054353,4485,0,1758300021,13122.93169451999,31828.353655080005,53316.52353816 2025-09-19,16:40:23.000,262,11054373,4645,0,1758300022,13122.89801297,27673.300369620003,53316.516551040004 2025-09-19,16:40:24.000,262,11054405,4605,0,1758300023,13122.864331419994,25364.957014169995,53316.62135784 2025-09-19,16:40:25.000,262,11054356,4004,0,1758300024,13122.783495699994,29981.213728140006,53316.537512400006 2025-09-19,16:40:26.000,262,11054325,4165,0,1758300025,13122.736341529999,27672.891520079997,53316.59340936 2025-09-19,16:40:27.000,262,11054324,3885,0,1758300026,13122.695923669999,27211.124161169995,53316.53052528001 2025-09-19,16:40:28.000,262,11054263,4405,0,1758300027,13122.675714739999,31365.775646220005,53316.586422240005 2025-09-19,16:40:29.000,262,11054286,4085,0,1758300028,13122.729605219989,25364.519968110006,53316.56546088 2025-09-19,16:40:30.000,262,11054334,3965,0,1758300029,13122.689187359989,26287.730425949994,53316.60738360001 2025-09-19,16:40:31.000,262,11054253,4325,0,1758300030,13122.743077839994,31365.726302309995,53316.61437072 2025-09-19,16:40:32.000,262,11054275,4525,0,1758300031,13122.783495699994,28134.369864659995,53316.60738360001 2025-09-19,16:40:33.000,262,11054272,4165,0,1758300032,13122.87780404,27211.07481726,53316.55847376001 2025-09-19,16:40:34.000,262,11054305,4285,0,1758300033,13122.884540349994,29519.305386630003,53316.55148664 2025-09-19,16:40:35.000,262,11054341,4325,0,1758300034,13122.9182219,29519.33358315,53316.684241920004 2025-09-19,16:40:36.000,262,11054365,4445,0,1758300035,13123.026002859995,29980.938812070002,53316.705203280006 2025-09-19,16:40:37.000,262,11054354,3965,0,1758300036,13122.99905762,29980.861271639995,53316.62834496001 2025-09-19,16:40:38.000,262,11054367,4365,0,1758300037,13123.066420719995,29057.55917511,53316.69821616001 2025-09-19,16:40:39.000,262,11054383,4485,0,1758300038,13123.03273916999,27672.651849660004,53316.67725480001 2025-09-19,16:40:40.000,262,11054373,4485,0,1758300039,13123.046211789995,32288.838072330007,53316.754113120005 2025-09-19,16:40:41.000,262,11054326,4125,0,1758300040,13123.03273916999,25364.230953780003,53316.7820616 2025-09-19,16:40:42.000,262,11054382,3965,0,1758300041,13122.945167139995,30442.071749280003,53316.77507448001 2025-09-19,16:40:43.000,262,11054351,4525,0,1758300042,13122.87780404,25363.984234229996,53316.74013888 2025-09-19,16:40:44.000,262,11054276,4205,0,1758300043,13122.783495699994,24902.230973579994,53316.705203280006 2025-09-19,16:40:45.000,262,11054410,4045,0,1758300044,13122.689187359989,28133.488723410002,53316.76808736 2025-09-19,16:40:46.000,262,11054427,4525,0,1758300045,13122.581406399993,31364.86630845,53316.754113120005 2025-09-19,16:40:47.000,262,11054393,4325,0,1758300046,13122.473625439998,24901.98425403,53316.83097144 2025-09-19,16:40:48.000,262,11054308,4045,0,1758300047,13122.345635550002,23978.555273160004,53316.84494568001 2025-09-19,16:40:49.000,262,11054434,3924,0,1758300048,13122.291745069997,26748.306481890002,53316.78904872 2025-09-19,16:40:50.000,262,11054367,4445,0,1758300049,13122.177227799992,28133.05167735,53316.81699720001 2025-09-19,16:40:51.000,262,11054339,4565,0,1758300050,13122.082919460001,23978.308553609997,53316.754113120005 2025-09-19,16:40:52.000,262,11054351,4405,0,1758300051,13121.995347429991,35057.24289723,53316.851932800004 2025-09-19,16:40:53.000,262,11054319,4485,0,1758300052,13121.907775399995,31825.830066540002,53316.76808736 2025-09-19,16:40:54.000,262,11054312,4125,0,1758300053,13121.77304919999,28594.297400640004,53316.83795856 2025-09-19,16:40:55.000,262,11054261,4405,0,1758300054,13121.61137775999,23977.920851460003,53316.77507448001 2025-09-19,16:40:56.000,262,11054333,4725,0,1758300055,13121.517069419999,29517.444416309998,53316.81699720001 2025-09-19,16:40:57.000,262,11054254,3924,0,1758300056,13121.469915249989,23516.231032979995,53316.7820616 2025-09-19,16:40:58.000,262,11054280,3845,0,1758300057,13121.308243809988,29055.64181175,53316.74712600001 2025-09-19,16:40:59.000,262,11054339,4365,0,1758300058,13121.254353329998,30440.436351120006,53316.77507448001 2025-09-19,16:41:00.000,262,11054362,4045,0,1758300059,13121.186990230002,34594.94685357,53316.86590704001 2025-09-19,16:41:01.000,262,11054311,4565,0,1758300060,13121.186990230002,27670.62170022,53316.7820616 2025-09-19,16:41:02.000,262,11054301,4605,0,1758300061,13121.112890819997,28593.627733290006,53316.7820616 2025-09-19,16:41:03.000,262,11054352,4085,0,1758300062,13121.126363440002,27670.4525211,53316.76808736 2025-09-19,16:41:04.000,262,11054341,4285,0,1758300063,13121.112890819997,28131.92381655,53316.76808736 2025-09-19,16:41:05.000,262,11054347,4525,0,1758300064,13121.038791409992,32748.053646180007,53316.81699720001 2025-09-19,16:41:06.000,262,11054364,4245,0,1758300065,13121.065736650002,30901.4917479,53316.76110024 2025-09-19,16:41:07.000,262,11054201,4445,0,1758300066,13121.133099749997,30901.32256878,53316.71917752 2025-09-19,16:41:08.000,262,11054389,4365,0,1758300067,13121.146572370002,32286.20169771,53316.77507448001 2025-09-19,16:41:09.000,262,11054354,4045,0,1758300068,13121.213935469998,25361.791954800006,53316.656293440006 2025-09-19,16:41:10.000,262,11054361,4325,0,1758300069,13121.227408090002,30901.139291400003,53316.7820616 2025-09-19,16:41:11.000,262,11054274,3924,0,1758300070,13121.247617020003,27669.782853750003,53316.69821616001 2025-09-19,16:41:12.000,262,11054396,3885,0,1758300071,13121.308243809988,32285.997272940003,53316.76110024 2025-09-19,16:41:13.000,262,11054323,4605,0,1758300072,13121.294771189998,31362.758618580003,53316.81699720001 2025-09-19,16:41:14.000,262,11054367,4485,0,1758300073,13121.207199160002,29054.52804921,53316.79603584001 2025-09-19,16:41:15.000,262,11054331,4445,0,1758300074,13121.234144399998,30900.8573262,53316.71917752 2025-09-19,16:41:16.000,262,11054381,4485,0,1758300075,13121.166781300002,30439.181605980004,53316.7820616 2025-09-19,16:41:17.000,262,11054397,4405,0,1758300076,13121.092681889997,31823.962047089997,53316.81699720001 2025-09-19,16:41:18.000,262,11054315,4645,0,1758300077,13120.998373549992,26284.4525805,53316.84494568001 2025-09-19,16:41:19.000,262,11054397,4445,0,1758300078,13120.931010449996,27207.677136600003,53316.83097144 2025-09-19,16:41:20.000,262,11054392,4245,0,1758300079,13120.789547939996,29054.04870837,53316.90084264 2025-09-19,16:41:21.000,262,11054395,4325,0,1758300080,13120.78281163,26745.811089869996,53316.86590704001 2025-09-19,16:41:22.000,262,11054365,4525,0,1758300081,13120.567249709995,31362.032558189996,53316.83097144 2025-09-19,16:41:23.000,262,11054385,4565,0,1758300082,13120.47294136999,25360.967206589994,53316.84494568001 2025-09-19,16:41:24.000,262,11054338,4004,0,1758300083,13120.344951479994,27207.366974880002,53316.79603584001 2025-09-19,16:41:25.000,262,11054331,4285,0,1758300084,13120.270852069989,27669.00040032,53316.81001008 2025-09-19,16:41:26.000,262,11054421,4445,0,1758300085,13120.183280039993,31823.574344940003,53316.851932800004 2025-09-19,16:41:27.000,262,11054301,4445,0,1758300086,13120.115916939998,27207.423367919997,53316.74712600001 2025-09-19,16:41:28.000,262,11054323,4325,0,1758300087,13120.055290149998,34131.769668659996,53316.81001008 2025-09-19,16:41:29.000,262,11054371,4325,0,1758300088,13120.014872289998,27669.120235530005,53316.83795856 2025-09-19,16:41:30.000,262,11054344,3924,0,1758300089,13120.035081219998,30438.864395130004,53316.83795856 2025-09-19,16:41:31.000,262,11054387,4405,0,1758300090,13120.041817529993,34131.81196344001,53316.77507448001 2025-09-19,16:41:32.000,262,11054278,3804,0,1758300091,13119.987927050002,31362.30042513,53316.803022960004 2025-09-19,16:41:33.000,262,11054353,4485,0,1758300092,13120.055290149998,29515.858362059997,53316.69821616001 2025-09-19,16:41:34.000,262,11054392,4165,0,1758300093,13119.994663359998,27669.381053339996,53316.684241920004 2025-09-19,16:41:35.000,262,11054259,4565,0,1758300094,13120.014872289998,29977.470640109997,53316.705203280006 2025-09-19,16:41:36.000,262,11054342,4325,0,1758300095,13120.095708009998,30439.019475990004,53316.72616464001 2025-09-19,16:41:37.000,262,11054341,4485,0,1758300096,13120.035081219998,31823.976145349996,53316.72616464001 2025-09-19,16:41:38.000,262,11054378,4085,0,1758300097,13120.075499079998,32285.55317775,53316.74712600001 2025-09-19,16:41:39.000,262,11054362,4085,0,1758300098,13120.021608599993,34132.05163386,53316.76110024 2025-09-19,16:41:40.000,262,11054334,3885,0,1758300099,13120.008135980002,26746.10715333,53316.684241920004 2025-09-19,16:41:41.000,262,11054315,4365,0,1758300100,13120.062026459993,29515.865411189996,53316.656293440006 2025-09-19,16:41:42.000,262,11054422,3924,0,1758300101,13119.974454429997,30439.0688199,53316.62834496001 2025-09-19,16:41:43.000,262,11054283,4405,0,1758300102,13119.960981809993,29515.82311641,53316.62834496001 2025-09-19,16:41:44.000,262,11054375,4325,0,1758300103,13119.873409779997,31824.039587520005,53316.62834496001 2025-09-19,16:41:45.000,262,11054232,4125,0,1758300104,13119.907091330002,28592.633805959995,53316.59340936 2025-09-19,16:41:46.000,262,11054341,4645,0,1758300105,13119.859937159992,33208.78478298,53316.572448 2025-09-19,16:41:47.000,262,11054333,4525,0,1758300106,13119.832991919997,26284.62880875,53316.44667984 2025-09-19,16:41:48.000,262,11054321,4445,0,1758300107,13119.832991919997,29516.006393789998,53316.53052528001 2025-09-19,16:41:49.000,262,11054285,4605,0,1758300108,13119.779101439992,28592.760690299998,53316.488602560006 2025-09-19,16:41:50.000,262,11054336,4004,0,1758300109,13119.785837750002,25361.425400039996,53316.34187304001 2025-09-19,16:41:51.000,262,11054297,4565,0,1758300110,13119.853200849997,26746.466658959995,53316.43969272001 2025-09-19,16:41:52.000,262,11054344,3965,0,1758300111,13119.866673470002,27208.226968739997,53316.37680864 2025-09-19,16:41:53.000,262,11054378,3924,0,1758300112,13119.866673470002,25823.50292067,53316.36283440001 2025-09-19,16:41:54.000,262,11054338,4085,0,1758300113,13119.967718120002,34132.84818555,53316.320911680006 2025-09-19,16:41:55.000,262,11054373,4245,0,1758300114,13120.075499079998,31363.230910290004,53316.27898896 2025-09-19,16:41:56.000,262,11054403,4645,0,1758300115,13120.122653249993,29516.965075469998,53316.369821520006 2025-09-19,16:41:57.000,262,11054346,4004,0,1758300116,13120.230434209989,35979.95286684,53316.36283440001 2025-09-19,16:41:58.000,262,11054414,4165,0,1758300117,13120.405578269994,30902.196660899994,53316.348860160004 2025-09-19,16:41:59.000,262,11054309,4485,0,1758300118,13120.51335922999,26286.123224309995,53316.3278988 2025-09-19,16:42:00.000,262,11054344,4165,0,1758300119,13120.66155805,30902.520920879993,53316.43969272001 2025-09-19,16:42:01.000,262,11054334,4004,0,1758300120,13120.836702109991,26286.40518951,53316.418731360005 2025-09-19,16:42:02.000,262,11054336,4004,0,1758300121,13120.890592589996,30441.183558899997,53316.39777 2025-09-19,16:42:03.000,262,11054384,4045,0,1758300122,13120.978164619992,32287.858243259994,53316.44667984 2025-09-19,16:42:04.000,262,11054391,4405,0,1758300123,13121.092681889997,32287.95693108,53316.46065408001 2025-09-19,16:42:05.000,262,11054402,4004,0,1758300124,13121.220671779993,29979.930786480007,53316.50956392001 2025-09-19,16:42:06.000,262,11054363,4565,0,1758300125,13121.368870599988,25363.667023379996,53316.55847376001 2025-09-19,16:42:07.000,262,11054377,4605,0,1758300126,13121.395815839998,29980.107014730005,53316.48161544001 2025-09-19,16:42:08.000,262,11054394,3885,0,1758300127,13121.490124179989,29980.085867340007,53316.537512400006 2025-09-19,16:42:09.000,262,11054417,4365,0,1758300128,13121.57095989999,32288.27414193,53316.49558968 2025-09-19,16:42:10.000,262,11054319,4445,0,1758300129,13121.537278349999,26286.926825129995,53316.53052528001 2025-09-19,16:42:11.000,262,11054375,4325,0,1758300130,13121.544014659994,31364.809915410005,53316.537512400006 2025-09-19,16:42:12.000,262,11054464,4045,0,1758300131,13121.544014659994,27671.862347100003,53316.49558968 2025-09-19,16:42:13.000,262,11054385,4405,0,1758300132,13121.496860489999,32288.027422379993,53316.56546088 2025-09-19,16:42:14.000,262,11054360,3804,0,1758300133,13121.395815839998,31826.309407380002,53316.54449952 2025-09-19,16:42:15.000,262,11054408,3804,0,1758300134,13121.355397979998,31364.661883680004,53316.54449952 2025-09-19,16:42:16.000,262,11054415,4485,0,1758300135,13121.274562259998,29518.015395840004,53316.45366696 2025-09-19,16:42:17.000,262,11054426,3965,0,1758300136,13121.200462849993,29517.951953669995,53316.50956392001 2025-09-19,16:42:18.000,262,11054407,4445,0,1758300137,13121.126363440002,29979.416199989995,53316.55847376001 2025-09-19,16:42:19.000,262,11054414,3965,0,1758300138,13121.045527720002,28132.854301710002,53316.53052528001 2025-09-19,16:42:20.000,262,11054430,3965,0,1758300139,13121.011846169997,25362.905717340007,53316.55148664 2025-09-19,16:42:21.000,262,11054307,4325,0,1758300140,13120.897328899991,30902.351741759994,53316.54449952 2025-09-19,16:42:22.000,262,11054323,4485,0,1758300141,13120.937746759992,31825.54810134,53316.45366696 2025-09-19,16:42:23.000,262,11054368,4004,0,1758300142,13120.910801519996,29517.359826750006,53316.54449952 2025-09-19,16:42:24.000,262,11054387,4645,0,1758300143,13120.951219379996,31825.53400308,53316.488602560006 2025-09-19,16:42:25.000,262,11054376,3885,0,1758300144,13121.005109860002,30902.231906550005,53316.56546088 2025-09-19,16:42:26.000,262,11054366,3885,0,1758300145,13121.072472959997,28594.121172390005,53316.488602560006 2025-09-19,16:42:27.000,262,11054418,4045,0,1758300146,13121.133099749997,27209.227945200008,53316.52353816 2025-09-19,16:42:28.000,262,11054467,4525,0,1758300147,13121.234144399998,29055.832138259997,53316.586422240005 2025-09-19,16:42:29.000,262,11054324,3924,0,1758300148,13121.402552149993,29979.03554697,53316.62834496001 2025-09-19,16:42:30.000,262,11054399,4285,0,1758300149,13121.59116882999,31363.879430250003,53316.55847376001 2025-09-19,16:42:31.000,262,11054320,3924,0,1758300150,13121.67200454999,26286.087978659998,53316.50956392001 2025-09-19,16:42:32.000,262,11054417,4365,0,1758300151,13121.87409384999,34133.71522853999,53316.54449952 2025-09-19,16:42:33.000,262,11054399,4445,0,1758300152,13122.049237909996,29517.40212153,53316.62135784 2025-09-19,16:42:34.000,262,11054390,4004,0,1758300153,13122.190700419997,28132.530041730002,53316.60738360001 2025-09-19,16:42:35.000,262,11054363,4525,0,1758300154,13122.332162929997,35980.072702050005,53316.586422240005 2025-09-19,16:42:36.000,262,11054305,4565,0,1758300155,13122.412998649997,28594.00133718,53316.60738360001 2025-09-19,16:42:37.000,262,11054338,4045,0,1758300156,13122.574670089998,27670.62874935,53316.67725480001 2025-09-19,16:42:38.000,262,11054365,4645,0,1758300157,13122.621824259993,26747.37599673,53316.69821616001 2025-09-19,16:42:39.000,262,11054407,4405,0,1758300158,13122.689187359989,29978.647844820007,53316.684241920004 2025-09-19,16:42:40.000,262,11054374,4085,0,1758300159,13122.709396289989,30440.069796359996,53316.81699720001 2025-09-19,16:42:41.000,262,11054210,3885,0,1758300160,13122.722868909994,33209.63067858,53316.823984320006 2025-09-19,16:42:42.000,262,11054358,3965,0,1758300161,13122.722868909994,29516.520980279995,53316.85891992 2025-09-19,16:42:43.000,262,11054303,4325,0,1758300162,13122.689187359989,26746.74157503,53316.851932800004 2025-09-19,16:42:44.000,262,11054409,4565,0,1758300163,13122.588142709988,25361.601628289995,53316.7820616 2025-09-19,16:42:45.000,262,11054443,4445,0,1758300164,13122.520779609993,27207.930905279994,53316.96372672001 2025-09-19,16:42:46.000,262,11054375,4445,0,1758300165,13122.372580789997,32747.144308410003,53316.94975248 2025-09-19,16:42:47.000,262,11054350,3965,0,1758300166,13122.278272449992,25822.82620419,53316.99866232 2025-09-19,16:42:48.000,262,11054400,3804,0,1758300167,13122.123337320001,29054.013462720002,53317.040585040006 2025-09-19,16:42:49.000,262,11054327,4565,0,1758300168,13122.0425016,29515.590495120006,53317.03359792001 2025-09-19,16:42:50.000,262,11054347,4445,0,1758300169,13121.88083016,31823.665983629995,53316.98468808001 2025-09-19,16:42:51.000,262,11054376,4125,0,1758300170,13121.79999444,29977.082937960004,53316.92879112 2025-09-19,16:42:52.000,262,11054311,4485,0,1758300171,13121.746103959995,29977.033594049994,53316.991675200006 2025-09-19,16:42:53.000,262,11054360,3924,0,1758300172,13121.490124179989,28130.605629240003,53316.96372672001 2025-09-19,16:42:54.000,262,11054420,3965,0,1758300173,13121.456442629998,28592.358889890005,53316.96372672001 2025-09-19,16:42:55.000,262,11054469,4645,0,1758300174,13121.382343219993,31823.694180150007,53316.991675200006 2025-09-19,16:42:56.000,262,11054467,4125,0,1758300175,13121.395815839998,24899.376075930006,53317.00564944 2025-09-19,16:42:57.000,262,11054482,4205,0,1758300176,13121.355397979998,25822.762762020007,53316.98468808001 2025-09-19,16:42:58.000,262,11054309,4645,0,1758300177,13121.288034879988,29977.379001420006,53316.90782976 2025-09-19,16:42:59.000,262,11054429,4165,0,1758300178,13121.362134289993,27669.388102469995,53316.91481688001 2025-09-19,16:43:00.000,262,11054393,4445,0,1758300179,13121.416024769998,28592.760690299998,53316.99866232 2025-09-19,16:43:01.000,262,11054304,4004,0,1758300180,13121.476651559999,27207.987298320004,53316.92879112 2025-09-19,16:43:02.000,262,11054364,4045,0,1758300181,13121.57095989999,28592.845279860005,53316.991675200006 2025-09-19,16:43:03.000,262,11054371,4445,0,1758300182,13121.705686099995,26746.473708089994,53316.97770096 2025-09-19,16:43:04.000,262,11054319,5005,0,1758300183,13121.73263133999,29977.9147353,53316.91481688001 2025-09-19,16:43:05.000,262,11054445,4365,0,1758300184,13121.806730749995,25361.820151320004,53316.94276536001 2025-09-19,16:43:06.000,262,11054263,4445,0,1758300185,13121.92124802,27208.283361780006,53316.91481688001 2025-09-19,16:43:07.000,262,11054414,3645,0,1758300186,13121.988611119996,27208.290410910005,53316.97770096 2025-09-19,16:43:08.000,262,11054465,4365,0,1758300187,13122.055974219991,28131.536114400005,53317.01263656001 2025-09-19,16:43:09.000,262,11054323,4445,0,1758300188,13122.076183149991,31824.58237053,53317.04757216 2025-09-19,16:43:10.000,262,11054318,4245,0,1758300189,13122.109864699996,26746.748624159998,53317.08250776001 2025-09-19,16:43:11.000,262,11054363,4405,0,1758300190,13122.103128390001,27208.318607430003,53316.94975248 2025-09-19,16:43:12.000,262,11054341,4285,0,1758300191,13122.183964110001,29977.949980949998,53316.970713840004 2025-09-19,16:43:13.000,262,11054380,3924,0,1758300192,13122.035765289991,30901.237979219994,53316.921804000005 2025-09-19,16:43:14.000,262,11054336,3804,0,1758300193,13121.98187481,24438.588546090003,53316.98468808001 2025-09-19,16:43:15.000,262,11054377,4405,0,1758300194,13121.89430277999,31362.709274670007,53316.98468808001 2025-09-19,16:43:16.000,262,11054252,3965,0,1758300195,13121.86062123,29516.337702899997,53317.04757216 2025-09-19,16:43:17.000,262,11054316,3845,0,1758300196,13121.75284026999,29978.013423120006,53317.04757216 2025-09-19,16:43:18.000,262,11054358,3765,0,1758300197,13121.63158668999,24438.47576001,53316.99866232 2025-09-19,16:43:19.000,262,11054307,4405,0,1758300198,13121.490124179989,29516.45753811,53316.991675200006 2025-09-19,16:43:20.000,262,11054392,3965,0,1758300199,13121.429497389989,31362.970092479998,53317.0266108 2025-09-19,16:43:21.000,262,11054349,4365,0,1758300200,13121.341925359993,27670.043671559994,53317.05455928 2025-09-19,16:43:22.000,262,11054349,4285,0,1758300201,13121.274562259998,31824.540075750003,53316.921804000005 2025-09-19,16:43:23.000,262,11054289,4365,0,1758300202,13121.186990230002,29978.24604441,53317.01263656001 2025-09-19,16:43:24.000,262,11054388,4085,0,1758300203,13121.059000339992,28593.585438509996,53316.9567396 2025-09-19,16:43:25.000,262,11054381,4325,0,1758300204,13120.984900930001,29516.831141999995,53316.98468808001 2025-09-19,16:43:26.000,262,11054407,4285,0,1758300205,13120.957955689992,25824.059801940006,53317.04757216 2025-09-19,16:43:27.000,262,11054388,3965,0,1758300206,13120.991637239997,24439.145427359996,53316.99866232 2025-09-19,16:43:28.000,262,11054369,4525,0,1758300207,13121.072472959997,23516.104148640006,53316.94276536001 2025-09-19,16:43:29.000,262,11054278,4045,0,1758300208,13121.160044989992,32748.659871359996,53316.970713840004 2025-09-19,16:43:30.000,262,11054348,4165,0,1758300209,13121.160044989992,28594.092975870008,53316.970713840004 2025-09-19,16:43:31.000,262,11054244,3924,0,1758300210,13121.321716429993,26747.657961930003,53316.92879112 2025-09-19,16:43:32.000,262,11054294,3885,0,1758300211,13121.530542039989,27209.234994330007,53316.91481688001 2025-09-19,16:43:33.000,262,11054306,4045,0,1758300212,13121.67200454999,34133.77867071,53316.91481688001 2025-09-19,16:43:34.000,262,11054273,4365,0,1758300213,13121.806730749995,29055.853285649995,53316.921804000005 2025-09-19,16:43:35.000,262,11054378,3965,0,1758300214,13122.029028979996,28132.55823825,53316.94276536001 2025-09-19,16:43:36.000,262,11054479,4565,0,1758300215,13122.231118279997,29978.993252190005,53316.96372672001 2025-09-19,16:43:37.000,262,11054383,4405,0,1758300216,13122.419734959993,30440.527989809998,53317.03359792001 2025-09-19,16:43:38.000,262,11054413,4605,0,1758300217,13122.615087949998,27208.97417652,53316.91481688001 2025-09-19,16:43:39.000,262,11054393,4285,0,1758300218,13122.803704629994,34133.221789439995,53317.019623680004 2025-09-19,16:43:40.000,262,11054341,4645,0,1758300219,13122.95190344999,29978.40112527,53316.991675200006 2025-09-19,16:43:41.000,262,11054401,4365,0,1758300220,13123.106838579995,26746.776820679996,53317.096482 2025-09-19,16:43:42.000,262,11054394,3845,0,1758300221,13123.207883229996,33670.93984404,53317.04757216 2025-09-19,16:43:43.000,262,11054366,3885,0,1758300222,13123.275246329991,30900.99125967,53317.03359792001 2025-09-19,16:43:44.000,262,11054402,3685,0,1758300223,13123.335873119991,30900.69519621,53317.11045624001 2025-09-19,16:43:45.000,262,11054394,3885,0,1758300224,13123.416708839992,26284.262253990004,53317.15237896001 2025-09-19,16:43:46.000,262,11054401,4525,0,1758300225,13123.423445150001,29053.689202740003,53317.2362244 2025-09-19,16:43:47.000,262,11054304,3804,0,1758300226,13123.369554669996,29053.40723754,53317.17334032 2025-09-19,16:43:48.000,262,11054410,3645,0,1758300227,13123.356082049992,23513.77793574,53317.208275920006 2025-09-19,16:43:49.000,262,11054328,4165,0,1758300228,13123.329136809996,29514.52607649,53317.208275920006 2025-09-19,16:43:50.000,262,11054311,4405,0,1758300229,13123.255037399991,25821.324739500007,53317.25019864001 2025-09-19,16:43:51.000,262,11054181,4325,0,1758300230,13123.15399274999,34130.021484419995,53317.27116 2025-09-19,16:43:52.000,262,11054372,3765,0,1758300231,13123.07315702999,31360.22798091,53317.27116 2025-09-19,16:43:53.000,262,11054208,4125,0,1758300232,13122.99905762,25820.803103879996,53317.27116 2025-09-19,16:43:54.000,262,11054304,4004,0,1758300233,13122.85085879999,25358.96525367,53317.36199256 2025-09-19,16:43:55.000,262,11054390,3885,0,1758300234,13122.783495699994,28590.110217420006,53317.34801832001 2025-09-19,16:43:56.000,262,11054386,4125,0,1758300235,13122.729605219989,26281.936041089997,53317.27814712001 2025-09-19,16:43:57.000,262,11054367,4285,0,1758300236,13122.601615329993,28128.314661990007,53317.34801832001 2025-09-19,16:43:58.000,262,11054334,4004,0,1758300237,13122.540988539993,31821.029609010002,53317.306095600004 2025-09-19,16:43:59.000,262,11054282,4004,0,1758300238,13122.554461159998,33205.91578707,53317.33404408 2025-09-19,16:44:00.000,262,11054373,4485,0,1758300239,13122.453416509998,29513.10920136,53317.31308272 2025-09-19,16:44:01.000,262,11054373,4445,0,1758300240,13122.412998649997,26743.498975230003,53317.38295392 2025-09-19,16:44:02.000,262,11054317,4445,0,1758300241,13122.386053410002,29974.636889850008,53317.33404408 2025-09-19,16:44:03.000,262,11054303,4285,0,1758300242,13122.386053410002,22127.503079069997,53317.31308272 2025-09-19,16:44:04.000,262,11054416,3725,0,1758300243,13122.392789719997,28590.046775249997,53317.20128880001 2025-09-19,16:44:05.000,262,11054433,4325,0,1758300244,13122.433207579998,28590.223003499996,53317.27814712001 2025-09-19,16:44:06.000,262,11054306,3845,0,1758300245,13122.433207579998,33206.303489219994,53317.24321152 2025-09-19,16:44:07.000,262,11054357,4445,0,1758300246,13122.419734959993,28590.307593060003,53317.22225016 2025-09-19,16:44:08.000,262,11054340,3765,0,1758300247,13122.466889130003,29513.630836979995,53317.27116 2025-09-19,16:44:09.000,262,11054227,4605,0,1758300248,13122.574670089998,27205.703380199993,53317.2362244 2025-09-19,16:44:10.000,262,11054343,4125,0,1758300249,13122.527515919988,26282.626855830007,53317.08250776001 2025-09-19,16:44:11.000,262,11054276,4125,0,1758300250,13122.547724849988,30437.278340880002,53317.17334032 2025-09-19,16:44:12.000,262,11054300,4004,0,1758300251,13122.574670089998,26282.88062451,53317.27116 2025-09-19,16:44:13.000,262,11054266,4125,0,1758300252,13122.621824259993,30437.518011299995,53317.138404720004 2025-09-19,16:44:14.000,262,11054356,4004,0,1758300253,13122.567933779988,28591.209881699993,53317.2362244 2025-09-19,16:44:15.000,262,11054282,4085,0,1758300254,13122.554461159998,25360.008524909994,53317.22225016 2025-09-19,16:44:16.000,262,11054418,4045,0,1758300255,13122.540988539993,30899.525040630004,53317.20128880001 2025-09-19,16:44:17.000,262,11054321,4445,0,1758300256,13122.487098060003,31361.320596060003,53317.257185760005 2025-09-19,16:44:18.000,262,11054321,4405,0,1758300257,13122.345635550002,27668.556305129998,53317.26417288 2025-09-19,16:44:19.000,262,11054336,3845,0,1758300258,13122.271536139997,30899.969135820007,53317.375966800006 2025-09-19,16:44:20.000,262,11054352,4085,0,1758300259,13122.143546250001,31823.200741049994,53317.26417288 2025-09-19,16:44:21.000,262,11054399,4565,0,1758300260,13122.035765289991,32746.5310341,53317.22923728001 2025-09-19,16:44:22.000,262,11054356,4045,0,1758300261,13121.92124802,33208.32658953,53317.26417288 2025-09-19,16:44:23.000,262,11054368,4245,0,1758300262,13121.88083016,23514.433504829998,53317.3410312 2025-09-19,16:44:24.000,262,11054416,4045,0,1758300263,13121.61137775999,30900.328641450003,53317.27116 2025-09-19,16:44:25.000,262,11054313,4645,0,1758300264,13121.523805729994,28592.281349459998,53317.26417288 2025-09-19,16:44:26.000,262,11054345,4885,0,1758300265,13121.395815839998,29977.252117080003,53317.257185760005 2025-09-19,16:44:27.000,262,11054368,3885,0,1758300266,13121.247617020003,28592.471675969995,53317.306095600004 2025-09-19,16:44:28.000,262,11054252,4325,0,1758300267,13121.085945580002,23976.334797210002,53317.21526304 2025-09-19,16:44:29.000,262,11054372,3845,0,1758300268,13120.998373549992,32285.496784710005,53317.2362244 2025-09-19,16:44:30.000,262,11054247,4245,0,1758300269,13120.957955689992,29977.336706639995,53317.15237896001 2025-09-19,16:44:31.000,262,11054277,4405,0,1758300270,13120.883856280001,27207.56435052,53317.24321152 2025-09-19,16:44:32.000,262,11054365,4405,0,1758300271,13120.82322949,29515.583445990007,53317.18032744001 2025-09-19,16:44:33.000,262,11054229,4325,0,1758300272,13120.73565745999,31823.60254146,53317.11744336 2025-09-19,16:44:34.000,262,11054316,4085,0,1758300273,13120.668294359995,30900.342739710002,53317.138404720004 2025-09-19,16:44:35.000,262,11054262,3965,0,1758300274,13120.61440387999,31823.567295810004,53317.1663532 2025-09-19,16:44:36.000,262,11054420,4245,0,1758300275,13120.58072233,29977.019495789995,53317.089494880005 2025-09-19,16:44:37.000,262,11054287,4445,0,1758300276,13120.60093126,30438.674068620006,53317.03359792001 2025-09-19,16:44:38.000,262,11054432,3965,0,1758300277,13120.59419494999,28592.11217034,53317.04757216 2025-09-19,16:44:39.000,262,11054382,4004,0,1758300278,13120.62114019,31823.320576259997,53317.07552064 2025-09-19,16:44:40.000,262,11054333,4205,0,1758300279,13120.627876499995,31823.214839310007,53317.07552064 2025-09-19,16:44:41.000,262,11054330,4165,0,1758300280,13120.72218484,31823.243035830004,53317.04757216 2025-09-19,16:44:42.000,262,11054367,4245,0,1758300281,13120.728921149996,30438.392103420003,53317.00564944 2025-09-19,16:44:43.000,262,11054265,4325,0,1758300282,13120.863647350001,27668.591550779995,53317.03359792001 2025-09-19,16:44:44.000,262,11054349,4445,0,1758300283,13120.944483070001,34131.24803304,53316.9567396 2025-09-19,16:44:45.000,262,11054341,4485,0,1758300284,13120.998373549992,25360.558357050002,53316.970713840004 2025-09-19,16:44:46.000,262,11054293,4485,0,1758300285,13121.119627129992,32284.693183890005,53316.9567396 2025-09-19,16:44:47.000,262,11054281,4445,0,1758300286,13121.200462849993,32746.291363680008,53316.96372672001 2025-09-19,16:44:48.000,262,11054357,4485,0,1758300287,13121.335189049998,29053.280353199996,53316.93577824 2025-09-19,16:44:49.000,262,11054349,4645,0,1758300288,13121.402552149993,29514.970171680005,53316.87988128 2025-09-19,16:44:50.000,262,11054336,4045,0,1758300289,13121.496860489999,31361.327645190002,53316.99866232 2025-09-19,16:44:51.000,262,11054318,3804,0,1758300290,13121.510333109989,28591.675124279995,53316.94975248 2025-09-19,16:44:52.000,262,11054296,3965,0,1758300291,13121.61811407,29514.87148386,53317.00564944 2025-09-19,16:44:53.000,262,11054320,3804,0,1758300292,13121.69221347999,31361.20076085,53317.138404720004 2025-09-19,16:44:54.000,262,11054399,4325,0,1758300293,13121.597905139999,27206.59157058,53316.98468808001 2025-09-19,16:44:55.000,262,11054302,4125,0,1758300294,13121.597905139999,25821.768834689996,53317.11045624001 2025-09-19,16:44:56.000,262,11054413,4285,0,1758300295,13121.645059309994,34130.662955249994,53317.13141760001 2025-09-19,16:44:57.000,262,11054400,3765,0,1758300296,13121.577696209999,27206.42944059,53317.06154640001 2025-09-19,16:44:58.000,262,11054346,4085,0,1758300297,13121.557487279999,29976.067863239994,53317.08250776001 2025-09-19,16:44:59.000,262,11054424,3924,0,1758300298,13121.496860489999,26744.852408189996,53317.19430168 2025-09-19,16:45:00.000,262,11054288,3804,0,1758300299,13121.483387869994,32745.685138500005,53317.22225016 2025-09-19,16:45:01.000,262,11054445,4165,0,1758300300,13121.436233699998,29514.441486929994,53317.11045624001 2025-09-19,16:45:02.000,262,11054345,4325,0,1758300301,13121.395815839998,32745.72743328,53317.257185760005 2025-09-19,16:45:03.000,262,11054218,3765,0,1758300302,13121.436233699998,31360.770763919994,53317.208275920006 2025-09-19,16:45:04.000,262,11054381,4365,0,1758300303,13121.355397979998,28591.252176480004,53317.2362244 2025-09-19,16:45:05.000,262,11054293,4285,0,1758300304,13121.341925359993,28129.604652780006,53317.22225016 2025-09-19,16:45:06.000,262,11054244,3645,0,1758300305,13121.395815839998,29052.77281584,53317.21526304 2025-09-19,16:45:07.000,262,11054310,3965,0,1758300306,13121.389079529989,33207.459546540005,53317.28513424 2025-09-19,16:45:08.000,262,11054287,4325,0,1758300307,13121.362134289993,29514.511978230003,53317.29910848001 2025-09-19,16:45:09.000,262,11054332,3924,0,1758300308,13121.389079529989,35053.92275700001,53317.25019864001 2025-09-19,16:45:10.000,262,11054282,3924,0,1758300309,13121.362134289993,31822.707301949995,53317.17334032 2025-09-19,16:45:11.000,262,11054321,4645,0,1758300310,13121.348661669988,29514.70230474,53317.138404720004 2025-09-19,16:45:12.000,262,11054337,4405,0,1758300311,13121.348661669988,33207.769708260006,53317.2362244 2025-09-19,16:45:13.000,262,11054367,4325,0,1758300312,13121.442970009994,30899.673072360005,53317.20128880001 2025-09-19,16:45:14.000,262,11054301,4205,0,1758300313,13121.409288459989,31361.461578660004,53317.1663532 2025-09-19,16:45:15.000,262,11054295,4325,0,1758300314,13121.368870599988,31823.11615149,53317.12443048 2025-09-19,16:45:16.000,262,11054288,4165,0,1758300315,13121.348661669988,33208.00232955,53317.14539184 2025-09-19,16:45:17.000,262,11054319,4285,0,1758300316,13121.368870599988,29976.843267539996,53317.06154640001 2025-09-19,16:45:18.000,262,11054282,3965,0,1758300317,13121.362134289993,29053.816087080006,53317.089494880005 2025-09-19,16:45:19.000,262,11054338,4004,0,1758300318,13121.389079529989,28592.232005550002,53317.10346912 2025-09-19,16:45:20.000,262,11054265,4085,0,1758300319,13121.301507499993,27669.099088140007,53317.07552064 2025-09-19,16:45:21.000,262,11054304,4205,0,1758300320,13121.321716429993,27207.627792690007,53317.13141760001 2025-09-19,16:45:22.000,262,11054284,3804,0,1758300321,13121.314980119998,28592.633805959995,53317.096482 2025-09-19,16:45:23.000,262,11054274,3845,0,1758300322,13121.301507499993,29054.429361389994,53317.0266108 2025-09-19,16:45:24.000,262,11054265,4325,0,1758300323,13121.294771189998,30901.01945619,53316.970713840004 2025-09-19,16:45:25.000,262,11054243,4485,0,1758300324,13121.274562259998,27208.149428310004,53317.12443048 2025-09-19,16:45:26.000,262,11054263,4365,0,1758300325,13121.321716429993,27208.297460040005,53317.10346912 2025-09-19,16:45:27.000,262,11054336,3804,0,1758300326,13121.254353329998,30439.738487249997,53317.01263656001 2025-09-19,16:45:28.000,262,11054305,4285,0,1758300327,13121.193726539997,33209.58133467,53316.98468808001 2025-09-19,16:45:29.000,262,11054286,3885,0,1758300328,13121.193726539997,24900.41229804,53317.019623680004 2025-09-19,16:45:30.000,262,11054399,4445,0,1758300329,13121.207199160002,29978.337683100006,53316.970713840004 2025-09-19,16:45:31.000,262,11054330,3885,0,1758300330,13121.200462849993,30439.86537159,53317.019623680004 2025-09-19,16:45:32.000,262,11054335,4325,0,1758300331,13121.193726539997,31363.09697682,53317.0266108 2025-09-19,16:45:33.000,262,11054355,4285,0,1758300332,13121.227408090002,33671.017384470004,53316.91481688001 2025-09-19,16:45:34.000,262,11054292,3924,0,1758300333,13121.227408090002,28131.529065270006,53316.94975248 2025-09-19,16:45:35.000,262,11054247,4325,0,1758300334,13121.227408090002,31824.356798370005,53316.99866232 2025-09-19,16:45:36.000,262,11054314,3845,0,1758300335,13121.314980119998,23976.82118718,53317.03359792001 2025-09-19,16:45:37.000,262,11054285,4365,0,1758300336,13121.328452739988,27669.529085069997,53316.99866232 2025-09-19,16:45:38.000,262,11054392,4045,0,1758300337,13121.341925359993,30439.111114679996,53317.04757216 2025-09-19,16:45:39.000,262,11054211,4165,0,1758300338,13121.395815839998,31823.680081889994,53316.94975248 2025-09-19,16:45:40.000,262,11054252,3804,0,1758300339,13121.503596799994,26284.269303120003,53317.096482 2025-09-19,16:45:41.000,262,11054267,4365,0,1758300340,13121.517069419999,27668.901712499995,53317.0266108 2025-09-19,16:45:42.000,262,11054372,3885,0,1758300341,13121.577696209999,27207.169599240005,53317.089494880005 2025-09-19,16:45:43.000,262,11054306,3924,0,1758300342,13121.584432519994,31361.35584171,53317.06853352 2025-09-19,16:45:44.000,262,11054308,3765,0,1758300343,13121.665268239994,28591.745615580003,53316.970713840004 2025-09-19,16:45:45.000,262,11054350,3845,0,1758300344,13121.75284026999,27206.76779883,53317.03359792001 2025-09-19,16:45:46.000,262,11054461,4445,0,1758300345,13121.69221347999,26745.007489049996,53317.019623680004 2025-09-19,16:45:47.000,262,11054393,4405,0,1758300346,13121.766312889995,31822.707301949995,53317.01263656001 2025-09-19,16:45:48.000,262,11054419,4325,0,1758300347,13121.79999444,31360.982237820004,53316.97770096 2025-09-19,16:45:49.000,262,11054423,4325,0,1758300348,13121.867357539995,28129.67514408,53317.0266108 2025-09-19,16:45:50.000,262,11054404,4125,0,1758300349,13121.867357539995,29514.448536059994,53316.99866232 2025-09-19,16:45:51.000,262,11054355,4485,0,1758300350,13121.91451170999,26744.64798342,53317.11045624001 2025-09-19,16:45:52.000,262,11054442,4045,0,1758300351,13121.95492956999,27206.28845799,53317.04757216 2025-09-19,16:45:53.000,262,11054376,3725,0,1758300352,13122.062710530001,35976.80190573,53317.040585040006 2025-09-19,16:45:54.000,262,11054434,4205,0,1758300353,13122.136809939992,28591.040702579994,53317.03359792001 2025-09-19,16:45:55.000,262,11054314,4165,0,1758300354,13122.183964110001,29514.23706216,53317.12443048 2025-09-19,16:45:56.000,262,11054412,4165,0,1758300355,13122.231118279997,28590.885621719994,53317.20128880001 2025-09-19,16:45:57.000,262,11054357,4525,0,1758300356,13122.338899239992,32745.353829390006,53317.17334032 2025-09-19,16:45:58.000,262,11054313,4285,0,1758300357,13122.453416509998,30437.243095230006,53317.159366080006 2025-09-19,16:45:59.000,262,11054249,4445,0,1758300358,13122.520779609993,27205.752724110003,53317.187314560004 2025-09-19,16:46:00.000,262,11054299,4365,0,1758300359,13122.581406399993,35514.67504119,53317.22923728001 2025-09-19,16:46:01.000,262,11054396,4004,0,1758300360,13122.709396289989,29052.10314849,53317.22923728001 2025-09-19,16:46:02.000,262,11054404,4085,0,1758300361,13122.668978429989,28590.265298280006,53317.27116 2025-09-19,16:46:03.000,262,11054399,4205,0,1758300362,13122.743077839994,35052.54112752,53317.21526304 2025-09-19,16:46:04.000,262,11054424,3885,0,1758300363,13122.756550459999,33667.5703599,53317.24321152 2025-09-19,16:46:05.000,262,11054320,3965,0,1758300364,13122.756550459999,33205.78890273,53317.27116 2025-09-19,16:46:06.000,262,11054360,3845,0,1758300365,13122.83738618,30435.960153570006,53317.27116 2025-09-19,16:46:07.000,262,11054246,3845,0,1758300366,13122.817177249999,27204.67420722,53317.34801832001 2025-09-19,16:46:08.000,262,11054483,4325,0,1758300367,13122.844122489994,32282.02861275,53317.45981224 2025-09-19,16:46:09.000,262,11054264,3965,0,1758300368,13122.709396289989,29050.69332249,53317.36897968001 2025-09-19,16:46:10.000,262,11054364,4004,0,1758300369,13122.689187359989,29050.559389019996,53317.43186376 2025-09-19,16:46:11.000,262,11054424,3924,0,1758300370,13122.588142709988,29050.36906251,53317.44583800001 2025-09-19,16:46:12.000,262,11054303,4325,0,1758300371,13122.561197469993,31358.176684079997,53317.45282512 2025-09-19,16:46:13.000,262,11054336,4085,0,1758300372,13122.453416509998,32281.337798010005,53317.4109024 2025-09-19,16:46:14.000,262,11054374,3965,0,1758300373,13122.386053410002,26742.152591399994,53317.43186376 2025-09-19,16:46:15.000,262,11054343,4445,0,1758300374,13122.210909349997,29049.946114709994,53317.38994104 2025-09-19,16:46:16.000,262,11054387,4205,0,1758300375,13122.089655769996,31819.499947799995,53317.375966800006 2025-09-19,16:46:17.000,262,11054312,3804,0,1758300376,13121.97513849999,25818.653119230003,53317.45981224 2025-09-19,16:46:18.000,262,11054294,4004,0,1758300377,13121.86062123,31357.915866270007,53317.38295392 2025-09-19,16:46:19.000,262,11054297,4445,0,1758300378,13121.67874086,28588.164657539994,53317.424876640005 2025-09-19,16:46:20.000,262,11054305,4405,0,1758300379,13121.63158668999,30434.606720609998,53317.27116 2025-09-19,16:46:21.000,262,11054326,4045,0,1758300380,13121.442970009994,26280.364085099995,53317.33404408 2025-09-19,16:46:22.000,262,11054389,4365,0,1758300381,13121.254353329998,23510.789104619995,53317.306095600004 2025-09-19,16:46:23.000,262,11054361,4485,0,1758300382,13121.173517609997,32281.267306709997,53317.29212136 2025-09-19,16:46:24.000,262,11054527,4285,0,1758300383,13121.207199160002,29049.88267254,53317.208275920006 2025-09-19,16:46:25.000,262,11054336,3965,0,1758300384,13121.045527720002,29973.325751669996,53317.22923728001 2025-09-19,16:46:26.000,262,11054357,4405,0,1758300385,13120.971428309997,29511.64298232,53317.17334032 2025-09-19,16:46:27.000,262,11054469,4485,0,1758300386,13120.816493179991,27665.299607070003,53317.187314560004 2025-09-19,16:46:28.000,262,11054414,3845,0,1758300387,13120.71544852999,27665.398294889994,53317.14539184 2025-09-19,16:46:29.000,262,11054386,3804,0,1758300388,13120.61440387999,27665.412393150007,53317.159366080006 2025-09-19,16:46:30.000,262,11054512,3845,0,1758300389,13120.54030447,23511.021725910003,53317.10346912 2025-09-19,16:46:31.000,262,11054457,4685,0,1758300390,13120.43925982,29050.326767730003,53317.12443048 2025-09-19,16:46:32.000,262,11054201,4365,0,1758300391,13120.358424099999,27203.962245090006,53317.138404720004 2025-09-19,16:46:33.000,262,11054418,3685,0,1758300392,13120.297797309999,30435.269338829996,53317.06853352 2025-09-19,16:46:34.000,262,11054330,3924,0,1758300393,13120.243906829994,30896.804076450004,53316.991675200006 2025-09-19,16:46:35.000,262,11054287,4285,0,1758300394,13120.082235389993,30435.346879260003,53316.97770096 2025-09-19,16:46:36.000,262,11054435,4405,0,1758300395,13120.048553840003,30897.078992519993,53316.872894160006 2025-09-19,16:46:37.000,262,11054431,4525,0,1758300396,13119.907091330002,30435.480812730006,53316.8868684 2025-09-19,16:46:38.000,262,11054393,4485,0,1758300397,13119.785837750002,29973.974271629995,53316.99866232 2025-09-19,16:46:39.000,262,11054421,4485,0,1758300398,13119.678056789991,31358.839302299995,53316.851932800004 2025-09-19,16:46:40.000,262,11054394,3885,0,1758300399,13119.617429999991,31358.839302299995,53316.84494568001 2025-09-19,16:46:41.000,262,11054384,3965,0,1758300400,13119.489440109995,28127.793026369996,53316.89385552001 2025-09-19,16:46:42.000,262,11054307,4325,0,1758300401,13119.44228594,30435.85441662,53316.81699720001 2025-09-19,16:46:43.000,262,11054423,4285,0,1758300402,13119.37492283999,29512.672155299995,53316.823984320006 2025-09-19,16:46:44.000,262,11054426,3965,0,1758300403,13119.36145022,29051.14446681,53316.823984320006 2025-09-19,16:46:45.000,262,11054347,4205,0,1758300404,13119.19304246999,28127.92695984,53316.656293440006 2025-09-19,16:46:46.000,262,11054354,3965,0,1758300405,13119.17283353999,31820.691250770004,53316.69821616001 2025-09-19,16:46:47.000,262,11054322,4004,0,1758300406,13119.051579959989,29051.130368550002,53316.6423192 2025-09-19,16:46:48.000,262,11054313,4205,0,1758300407,13119.038107339999,33205.59857622,53316.62834496001 2025-09-19,16:46:49.000,262,11054352,4125,0,1758300408,13119.051579959989,30897.49489119,53316.59340936 2025-09-19,16:46:50.000,262,11054356,4004,0,1758300409,13119.031371029989,33667.168559490005,53316.60738360001 2025-09-19,16:46:51.000,262,11054331,4405,0,1758300410,13119.017898409998,29512.651007909997,53316.5025768 2025-09-19,16:46:52.000,262,11054358,4205,0,1758300411,13119.051579959989,32282.310577950004,53316.586422240005 2025-09-19,16:46:53.000,262,11054304,3965,0,1758300412,13119.11220674999,29512.679204429995,53316.54449952 2025-09-19,16:46:54.000,262,11054380,3885,0,1758300413,13119.166097229994,28589.511041370002,53316.537512400006 2025-09-19,16:46:55.000,262,11054412,4125,0,1758300414,13119.13241567999,28589.489893980004,53316.572448 2025-09-19,16:46:56.000,262,11054404,4045,0,1758300415,13119.145888299994,28127.90581245,53316.488602560006 2025-09-19,16:46:57.000,262,11054389,4245,0,1758300416,13119.17283353999,26743.111273079994,53316.39078288001 2025-09-19,16:46:58.000,262,11054354,3885,0,1758300417,13119.15262460999,32282.310577950004,53316.4327056 2025-09-19,16:46:59.000,262,11054483,4365,0,1758300418,13119.226724019994,27666.364025699993,53316.37680864 2025-09-19,16:47:00.000,262,11054352,4165,0,1758300419,13119.17956985,27666.44156613,53316.45366696 2025-09-19,16:47:01.000,262,11054411,4365,0,1758300420,13119.19977878,26281.661125020008,53316.46065408001 2025-09-19,16:47:02.000,262,11054430,4004,0,1758300421,13119.17283353999,31359.325692269995,53316.39777 2025-09-19,16:47:03.000,262,11054266,3845,0,1758300422,13119.17283353999,32282.50795359,53316.42571848 2025-09-19,16:47:04.000,262,11054385,4565,0,1758300423,13119.125679369994,34128.85837797,53316.39078288001 2025-09-19,16:47:05.000,262,11054359,4325,0,1758300424,13119.159360919999,27204.864533729997,53316.36283440001 2025-09-19,16:47:06.000,262,11054412,3924,0,1758300425,13119.11220674999,29974.39721943,53316.2580276 2025-09-19,16:47:07.000,262,11054317,4165,0,1758300426,13119.078525199999,28127.891714190002,53316.36283440001 2025-09-19,16:47:08.000,262,11054428,4085,0,1758300427,13119.105470439994,30436.01654661,53316.41174424001 2025-09-19,16:47:09.000,262,11054292,3845,0,1758300428,13119.058316269999,32282.275332300007,53316.36283440001 2025-09-19,16:47:10.000,262,11054344,4004,0,1758300429,13119.071788889989,35051.85031278001,53316.26501472 2025-09-19,16:47:11.000,262,11054289,4445,0,1758300430,13119.011162099989,25819.78802916,53316.3278988 2025-09-19,16:47:12.000,262,11054424,3885,0,1758300431,13118.984216859993,28127.708436810004,53316.12527232001 2025-09-19,16:47:13.000,262,11054453,4405,0,1758300432,13118.950535309988,29050.904796389994,53316.26501472 2025-09-19,16:47:14.000,262,11054386,3444,0,1758300433,13119.024634719994,32743.612694280004,53316.28597608 2025-09-19,16:47:15.000,262,11054314,4125,0,1758300434,13119.065052579994,30897.234073379994,53316.27898896 2025-09-19,16:47:16.000,262,11054350,3965,0,1758300435,13119.038107339999,31358.818154909997,53316.28597608 2025-09-19,16:47:17.000,262,11054442,4004,0,1758300436,13119.044843649994,31358.832253169996,53316.27898896 2025-09-19,16:47:18.000,262,11054438,4245,0,1758300437,13119.105470439994,28127.518110300007,53316.20911776 2025-09-19,16:47:19.000,262,11054436,3885,0,1758300438,13119.11220674999,29512.228060110006,53316.19514352001 2025-09-19,16:47:20.000,262,11054330,3885,0,1758300439,13119.15262460999,33666.82315212001,53316.181169280004 2025-09-19,16:47:21.000,262,11054290,4004,0,1758300440,13119.26040557,30897.128336430003,53316.2580276 2025-09-19,16:47:22.000,262,11054290,3605,0,1758300441,13119.32103236,29512.425435750003,53316.23706624 2025-09-19,16:47:23.000,262,11054377,4085,0,1758300442,13119.33450497999,29973.960173369996,53316.20911776 2025-09-19,16:47:24.000,262,11054461,4365,0,1758300443,13119.43554962999,28589.313665730006,53316.22309200001 2025-09-19,16:47:25.000,262,11054331,4405,0,1758300444,13119.46249487,25357.992473730003,53316.21610488 2025-09-19,16:47:26.000,262,11054275,4485,0,1758300445,13119.47596748999,29512.524123569994,53316.26501472 2025-09-19,16:47:27.000,262,11054334,4165,0,1758300446,13119.637638929991,26281.25932461,53316.28597608 2025-09-19,16:47:28.000,262,11054406,3685,0,1758300447,13119.671320479996,23973.30367131,53316.22309200001 2025-09-19,16:47:29.000,262,11054418,3965,0,1758300448,13119.731947269996,28589.426451809995,53316.2580276 2025-09-19,16:47:30.000,262,11054358,3645,0,1758300449,13119.792574059997,30435.755728799995,53316.202130640006 2025-09-19,16:47:31.000,262,11054412,4045,0,1758300450,13119.826255610002,29974.192794660004,53316.23007912 2025-09-19,16:47:32.000,262,11054445,4525,0,1758300451,13119.812782989997,29512.545270960007,53316.27200184001 2025-09-19,16:47:33.000,262,11054495,4325,0,1758300452,13119.893618709997,34128.52706886,53316.16719504 2025-09-19,16:47:34.000,262,11054425,4325,0,1758300453,13119.920563949992,28589.39120616,53316.27200184001 2025-09-19,16:47:35.000,262,11054355,4325,0,1758300454,13119.900355019992,31359.191758800007,53316.31392456001 2025-09-19,16:47:36.000,262,11054272,3965,0,1758300455,13119.947509190002,26743.019634390002,53316.23706624 2025-09-19,16:47:37.000,262,11054364,3845,0,1758300456,13120.014872289998,27666.378123960007,53316.28597608 2025-09-19,16:47:38.000,262,11054447,4685,0,1758300457,13120.048553840003,27666.30763266,53316.29296320001 2025-09-19,16:47:39.000,262,11054378,3804,0,1758300458,13120.068762770003,33205.61267448,53316.38379576 2025-09-19,16:47:40.000,262,11054301,4285,0,1758300459,13120.088971699988,28589.623827450007,53316.320911680006 2025-09-19,16:47:41.000,262,11054397,4565,0,1758300460,13120.190016349989,30897.64997205,53316.369821520006 2025-09-19,16:47:42.000,262,11054437,4125,0,1758300461,13120.230434209989,25358.450667180005,53316.369821520006 2025-09-19,16:47:43.000,262,11054360,3804,0,1758300462,13120.270852069989,31820.980265100006,53316.39078288001 2025-09-19,16:47:44.000,262,11054318,4205,0,1758300463,13120.311269929989,27666.497959169996,53316.38379576 2025-09-19,16:47:45.000,262,11054406,4165,0,1758300464,13120.506622919995,29974.55934942,53316.31392456001 2025-09-19,16:47:46.000,262,11054330,3924,0,1758300465,13120.445996129994,29974.538202030002,53316.42571848 2025-09-19,16:47:47.000,262,11054314,3965,0,1758300466,13120.55377708999,31821.04370727,53316.418731360005 2025-09-19,16:47:48.000,262,11054476,3885,0,1758300467,13120.5605134,23973.78301215,53316.4327056 2025-09-19,16:47:49.000,262,11054246,3804,0,1758300468,13120.587458639995,32282.719427489996,53316.4327056 2025-09-19,16:47:50.000,262,11054301,4245,0,1758300469,13120.62114019,30436.33375746,53316.42571848 2025-09-19,16:47:51.000,262,11054274,4004,0,1758300470,13120.648085429995,33205.95103272,53316.49558968 2025-09-19,16:47:52.000,262,11054291,4285,0,1758300471,13120.61440387999,26282.0558763,53316.44667984 2025-09-19,16:47:53.000,262,11054400,3885,0,1758300472,13120.61440387999,29974.947051569994,53316.46065408001 2025-09-19,16:47:54.000,262,11054336,3804,0,1758300473,13120.607667569995,26743.738645649995,53316.537512400006 2025-09-19,16:47:55.000,262,11054386,4085,0,1758300474,13120.70197591,27666.892710450004,53316.516551040004 2025-09-19,16:47:56.000,262,11054457,4365,0,1758300475,13120.607667569995,25358.98640106,53316.49558968 2025-09-19,16:47:57.000,262,11054377,4445,0,1758300476,13120.58072233,30436.714410479995,53316.48161544001 2025-09-19,16:47:58.000,262,11054415,4405,0,1758300477,13120.526831849995,32283.191719199996,53316.53052528001 2025-09-19,16:47:59.000,262,11054380,4045,0,1758300478,13120.53356815999,26743.85848086,53316.50956392001 2025-09-19,16:48:00.000,262,11054400,3965,0,1758300479,13120.54030447,26743.950119550005,53316.56546088 2025-09-19,16:48:01.000,262,11054392,3685,0,1758300480,13120.47294136999,26282.429480189996,53316.50956392001 2025-09-19,16:48:02.000,262,11054344,3885,0,1758300481,13120.466205059995,28590.51201783,53316.56546088 2025-09-19,16:48:03.000,262,11054301,4525,0,1758300482,13120.547040779995,29975.440490670007,53316.53052528001 2025-09-19,16:48:04.000,262,11054353,4565,0,1758300483,13120.466205059995,33206.74758441,53316.62135784 2025-09-19,16:48:05.000,262,11054431,4245,0,1758300484,13120.60093126,28590.702344339996,53316.586422240005 2025-09-19,16:48:06.000,262,11054482,3725,0,1758300485,13120.5605134,27205.992394529996,53316.586422240005 2025-09-19,16:48:07.000,262,11054349,4165,0,1758300486,13120.62114019,28129.3508841,53316.705203280006 2025-09-19,16:48:08.000,262,11054326,3965,0,1758300487,13120.61440387999,27667.809097350008,53316.635332080004 2025-09-19,16:48:09.000,262,11054348,4004,0,1758300488,13120.66155805,28591.012506059997,53316.59340936 2025-09-19,16:48:10.000,262,11054263,4045,0,1758300489,13120.74239377,29975.99032281,53316.53052528001 2025-09-19,16:48:11.000,262,11054342,3965,0,1758300490,13120.78281163,29514.328700850005,53316.53052528001 2025-09-19,16:48:12.000,262,11054422,4125,0,1758300491,13120.829965799996,31822.47468066,53316.56546088 2025-09-19,16:48:13.000,262,11054351,4285,0,1758300492,13120.883856280001,27206.42239146,53316.55148664 2025-09-19,16:48:14.000,262,11054300,3765,0,1758300493,13120.904065210001,29052.864454530005,53316.61437072 2025-09-19,16:48:15.000,262,11054411,4485,0,1758300494,13121.018582479992,26283.162589710002,53316.586422240005 2025-09-19,16:48:16.000,262,11054356,4165,0,1758300495,13120.937746759992,29514.631813440006,53316.537512400006 2025-09-19,16:48:17.000,262,11054376,3804,0,1758300496,13121.005109860002,28591.428404730003,53316.64930632001 2025-09-19,16:48:18.000,262,11054329,4525,0,1758300497,13120.957955689992,27668.281389059994,53316.67725480001 2025-09-19,16:48:19.000,262,11054308,3885,0,1758300498,13120.984900930001,30437.95505736,53316.586422240005 2025-09-19,16:48:20.000,262,11054459,4405,0,1758300499,13120.937746759992,29976.378024959995,53316.537512400006 2025-09-19,16:48:21.000,262,11054392,3924,0,1758300500,13120.836702109991,31361.214859109998,53316.53052528001 2025-09-19,16:48:22.000,262,11054345,4285,0,1758300501,13120.80302056,29976.31458279,53316.586422240005 2025-09-19,16:48:23.000,262,11054442,3685,0,1758300502,13120.75586638999,27668.239094279998,53316.54449952 2025-09-19,16:48:24.000,262,11054316,4125,0,1758300503,13120.62114019,29976.30753366,53316.60039648 2025-09-19,16:48:25.000,262,11054402,4004,0,1758300504,13120.688503289995,27668.21794689,53316.572448 2025-09-19,16:48:26.000,262,11054391,4245,0,1758300505,13120.547040779995,30899.525040630004,53316.537512400006 2025-09-19,16:48:27.000,262,11054395,4205,0,1758300506,13120.39210564999,29514.737550389997,53316.537512400006 2025-09-19,16:48:28.000,262,11054430,3685,0,1758300507,13120.405578269994,34592.45851067999,53316.53052528001 2025-09-19,16:48:29.000,262,11054317,4365,0,1758300508,13120.291060999989,28591.534141680007,53316.53052528001 2025-09-19,16:48:30.000,262,11054407,4285,0,1758300509,13120.311269929989,30899.532089760003,53316.52353816 2025-09-19,16:48:31.000,262,11054400,3965,0,1758300510,13120.243906829994,24898.678212059996,53316.41174424001 2025-09-19,16:48:32.000,262,11054381,4325,0,1758300511,13120.216961589998,28591.505945159995,53316.4327056 2025-09-19,16:48:33.000,262,11054360,3885,0,1758300512,13120.284324689994,29514.723452129998,53316.418731360005 2025-09-19,16:48:34.000,262,11054236,3885,0,1758300513,13120.297797309999,28591.6328295,53316.43969272001 2025-09-19,16:48:35.000,262,11054425,4365,0,1758300514,13120.43925982,32746.016447610004,53316.47462832 2025-09-19,16:48:36.000,262,11054408,3885,0,1758300515,13120.358424099999,29053.259205809998,53316.39777 2025-09-19,16:48:37.000,262,11054293,4285,0,1758300516,13120.47294136999,32746.171528470004,53316.44667984 2025-09-19,16:48:38.000,262,11054276,3765,0,1758300517,13120.53356815999,28130.076944490007,53316.418731360005 2025-09-19,16:48:39.000,262,11054269,4645,0,1758300518,13120.607667569995,29976.448516260003,53316.44667984 2025-09-19,16:48:40.000,262,11054337,4285,0,1758300519,13120.776075319991,30438.074892570003,53316.43969272001 2025-09-19,16:48:41.000,262,11054397,4365,0,1758300520,13120.863647350001,27668.464666440006,53316.28597608 2025-09-19,16:48:42.000,262,11054309,4365,0,1758300521,13120.944483070001,26745.28240512,53316.369821520006 2025-09-19,16:48:43.000,262,11054266,3885,0,1758300522,13121.072472959997,27206.795995349996,53316.40475712 2025-09-19,16:48:44.000,262,11054365,4325,0,1758300523,13121.146572370002,33207.86839608,53316.54449952 2025-09-19,16:48:45.000,262,11054349,4325,0,1758300524,13121.193726539997,27668.429420789995,53316.348860160004 2025-09-19,16:48:46.000,262,11054238,3965,0,1758300525,13121.321716429993,28591.717419060005,53316.418731360005 2025-09-19,16:48:47.000,262,11054472,3804,0,1758300526,13121.382343219993,32284.495808249994,53316.467641200004 2025-09-19,16:48:48.000,262,11054476,4125,0,1758300527,13121.382343219993,26283.564390119995,53316.43969272001 2025-09-19,16:48:49.000,262,11054383,4365,0,1758300528,13121.355397979998,30438.032597790007,53316.49558968 2025-09-19,16:48:50.000,262,11054383,4405,0,1758300529,13121.436233699998,32746.115135429995,53316.57943512001 2025-09-19,16:48:51.000,262,11054477,4445,0,1758300530,13121.409288459989,33207.69921696,53316.55847376001 2025-09-19,16:48:52.000,262,11054277,4405,0,1758300531,13121.382343219993,31361.151416940003,53316.53052528001 2025-09-19,16:48:53.000,262,11054397,4485,0,1758300532,13121.335189049998,30437.7999765,53316.635332080004 2025-09-19,16:48:54.000,262,11054336,3965,0,1758300533,13121.321716429993,29514.70935387,53316.54449952 2025-09-19,16:48:55.000,262,11054384,3804,0,1758300534,13121.240880709993,32284.199744790007,53316.52353816 2025-09-19,16:48:56.000,262,11054381,4525,0,1758300535,13121.106154510002,28129.562357999996,53316.59340936 2025-09-19,16:48:57.000,262,11054330,3924,0,1758300536,13121.045527720002,28591.188734309995,53316.586422240005 2025-09-19,16:48:58.000,262,11054375,4485,0,1758300537,13120.951219379996,29514.286406069994,53316.61437072 2025-09-19,16:48:59.000,262,11054401,4245,0,1758300538,13120.924274140001,29514.180669120004,53316.572448 2025-09-19,16:49:00.000,262,11054323,4445,0,1758300539,13120.877119969991,29052.483801509996,53316.6423192 2025-09-19,16:49:01.000,262,11054369,4485,0,1758300540,13120.816493179991,34130.070828330005,53316.572448 2025-09-19,16:49:02.000,262,11054340,4165,0,1758300541,13120.75586638999,29052.194787180008,53316.69122904 2025-09-19,16:49:03.000,262,11054359,4045,0,1758300542,13120.789547939996,26744.217986489995,53316.66328056 2025-09-19,16:49:04.000,262,11054322,4085,0,1758300543,13120.688503289995,34129.80296139,53316.64930632001 2025-09-19,16:49:05.000,262,11054404,3924,0,1758300544,13120.63461280999,33206.35988226,53316.635332080004 2025-09-19,16:49:06.000,262,11054405,4365,0,1758300545,13120.63461280999,26743.943070420006,53316.69821616001 2025-09-19,16:49:07.000,262,11054363,4165,0,1758300546,13120.63461280999,26743.893726509996,53316.6423192 2025-09-19,16:49:08.000,262,11054298,3965,0,1758300547,13120.65482173999,27666.91385784,53316.59340936 2025-09-19,16:49:09.000,262,11054398,4125,0,1758300548,13120.547040779995,28589.99743134,53316.67725480001 2025-09-19,16:49:10.000,262,11054260,4004,0,1758300549,13120.627876499995,27666.716482200005,53316.572448 2025-09-19,16:49:12.000,262,11054320,3924,0,1758300551,13120.63461280999,30436.157529210002,53316.586422240005 2025-09-19,16:49:13.000,262,11054208,3845,0,1758300552,13120.65482173999,31820.945019449995,53316.59340936 2025-09-19,16:49:14.000,262,11054361,4325,0,1758300553,13120.61440387999,28589.70841701,53316.60738360001 2025-09-19,16:49:15.000,262,11054360,4004,0,1758300554,13120.526831849995,27204.779944170004,53316.61437072 2025-09-19,16:49:16.000,262,11054338,3845,0,1758300555,13120.60093126,26281.506044160007,53316.55148664 2025-09-19,16:49:17.000,262,11054327,4565,0,1758300556,13120.52009554,30435.924907919994,53316.62135784 2025-09-19,16:49:18.000,262,11054370,3645,0,1758300557,13120.43252350999,32282.169595350002,53316.50956392001 2025-09-19,16:49:19.000,262,11054373,4565,0,1758300558,13120.39884196,28589.341862250003,53316.43969272001 2025-09-19,16:49:20.000,262,11054389,4445,0,1758300559,13120.304533619994,30897.32571207,53316.53052528001 2025-09-19,16:49:21.000,262,11054413,4485,0,1758300560,13120.230434209989,26742.906848309998,53316.572448 2025-09-19,16:49:22.000,262,11054264,4045,0,1758300561,13120.102444319993,24896.4083922,53316.49558968 2025-09-19,16:49:23.000,262,11054379,4405,0,1758300562,13120.021608599993,29974.157549010008,53316.44667984 2025-09-19,16:49:24.000,262,11054284,3885,0,1758300563,13119.846464540002,29050.911845519993,53316.46065408001 2025-09-19,16:49:25.000,262,11054203,4485,0,1758300564,13119.765628820001,31820.543219040002,53316.38379576 2025-09-19,16:49:26.000,262,11054333,4365,0,1758300565,13119.792574059997,31358.79700752,53316.44667984 2025-09-19,16:49:27.000,262,11054259,4645,0,1758300566,13119.550066899996,28127.877615930003,53316.45366696 2025-09-19,16:49:28.000,262,11054430,4004,0,1758300567,13119.50291273,27666.258288750003,53316.38379576 2025-09-19,16:49:29.000,262,11054489,4405,0,1758300568,13119.33450497999,30436.01654661,53316.348860160004 2025-09-19,16:49:30.000,262,11054374,3924,0,1758300569,13119.21325139999,30897.593579010005,53316.43969272001 2025-09-19,16:49:31.000,262,11054442,3845,0,1758300570,13119.21998771,29051.278400280004,53316.38379576 2025-09-19,16:49:32.000,262,11054448,4325,0,1758300571,13119.105470439994,29051.440530270003,53316.33488592 2025-09-19,16:49:33.000,262,11054379,4125,0,1758300572,13119.105470439994,27666.497959169996,53316.2580276 2025-09-19,16:49:34.000,262,11054392,3645,0,1758300573,13119.038107339999,27666.695334810007,53316.29296320001 2025-09-19,16:49:35.000,262,11054282,3804,0,1758300574,13119.125679369994,33205.979229239994,53316.22309200001 2025-09-19,16:49:36.000,262,11054344,3885,0,1758300575,13119.17956985,25820.408352600003,53316.3278988 2025-09-19,16:49:37.000,262,11054384,3924,0,1758300576,13119.166097229994,28590.096119160007,53316.21610488 2025-09-19,16:49:38.000,262,11054325,4405,0,1758300577,13119.226724019994,34591.0768812,53316.11129808 2025-09-19,16:49:39.000,262,11054387,4325,0,1758300578,13119.34124129,30898.249148100003,53316.11129808 2025-09-19,16:49:40.000,262,11054357,4525,0,1758300579,13119.41534069999,26282.302595850007,53316.07636248001 2025-09-19,16:49:41.000,262,11054405,4485,0,1758300580,13119.550066899996,31821.69222723,53316.11129808 2025-09-19,16:49:42.000,262,11054234,4004,0,1758300581,13119.698265719991,29513.933949569997,53316.11129808 2025-09-19,16:49:43.000,262,11054386,3804,0,1758300582,13119.772365129997,28590.688246079997,53316.202130640006 2025-09-19,16:49:44.000,262,11054376,3645,0,1758300583,13119.873409779997,31822.122224160004,53316.22309200001 2025-09-19,16:49:45.000,262,11054326,3924,0,1758300584,13120.062026459993,29514.187718250003,53316.22309200001 2025-09-19,16:49:46.000,262,11054365,4645,0,1758300585,13120.216961589998,33668.57838549001,53316.19514352001 2025-09-19,16:49:47.000,262,11054408,3924,0,1758300586,13120.270852069989,29052.779864969998,53316.153220800006 2025-09-19,16:49:48.000,262,11054368,4325,0,1758300587,13120.338215169999,26744.683229069997,53316.16719504 2025-09-19,16:49:49.000,262,11054352,3965,0,1758300588,13120.41231457999,35053.577349629995,53316.24405336001 2025-09-19,16:49:50.000,262,11054308,3924,0,1758300589,13120.466205059995,30437.701288680008,53316.1881564 2025-09-19,16:49:51.000,262,11054421,4485,0,1758300590,13120.49315029999,30437.62374825,53316.23007912 2025-09-19,16:49:52.000,262,11054298,4004,0,1758300591,13120.526831849995,28591.28742213,53316.28597608 2025-09-19,16:49:53.000,262,11054312,4165,0,1758300592,13120.587458639995,28591.393159080006,53316.30693744 2025-09-19,16:49:54.000,262,11054287,4445,0,1758300593,13120.55377708999,33207.35380959,53316.299950320004 2025-09-19,16:49:55.000,262,11054415,4205,0,1758300594,13120.506622919995,27206.365998420006,53316.369821520006 2025-09-19,16:49:56.000,262,11054314,4004,0,1758300595,13120.60093126,30437.715386940006,53316.43969272001 2025-09-19,16:49:57.000,262,11054429,4325,0,1758300596,13120.486413989995,29975.884585859996,53316.299950320004 2025-09-19,16:49:58.000,262,11054343,4325,0,1758300597,13120.47294136999,29052.58953846,53316.320911680006 2025-09-19,16:49:59.000,262,11054243,4325,0,1758300598,13120.41231457999,34130.28230223,53316.348860160004 2025-09-19,16:50:00.000,262,11054362,4085,0,1758300599,13120.33147885999,26282.958164940006,53316.42571848 2025-09-19,16:50:01.000,262,11054394,3965,0,1758300600,13120.318006239999,30437.250144360005,53316.38379576 2025-09-19,16:50:02.000,262,11054271,4285,0,1758300601,13120.277588379999,24436.339873620003,53316.369821520006 2025-09-19,16:50:03.000,262,11054394,4165,0,1758300602,13120.223697899994,28590.871523459995,53316.30693744 2025-09-19,16:50:04.000,262,11054303,4365,0,1758300603,13120.183280039993,27206.11222974,53316.44667984 2025-09-19,16:50:05.000,262,11054330,4125,0,1758300604,13120.203488969993,30898.947011969998,53316.47462832 2025-09-19,16:50:06.000,262,11054338,3924,0,1758300605,13120.311269929989,30899.052748920003,53316.488602560006 2025-09-19,16:50:07.000,262,11054336,3965,0,1758300606,13120.203488969993,35515.33765941,53316.38379576 2025-09-19,16:50:08.000,262,11054401,4325,0,1758300607,13120.122653249993,25821.54326253,53316.369821520006 2025-09-19,16:50:09.000,262,11054434,3685,0,1758300608,13120.149598489988,27668.04171864,53316.38379576 2025-09-19,16:50:10.000,262,11054299,4365,0,1758300609,13120.149598489988,28591.30152039,53316.3278988 2025-09-19,16:50:11.000,262,11054313,4445,0,1758300610,13120.109180629988,29053.09002669,53316.35584728 2025-09-19,16:50:12.000,262,11054247,4525,0,1758300611,13120.109180629988,29053.38609015,53316.251040480005 2025-09-19,16:50:13.000,262,11054306,3804,0,1758300612,13120.082235389993,29976.65999016,53316.23007912 2025-09-19,16:50:14.000,262,11054335,4485,0,1758300613,13120.122653249993,29976.737530590006,53316.27898896 2025-09-19,16:50:15.000,262,11054430,3885,0,1758300614,13120.021608599993,33208.199705189996,53316.202130640006 2025-09-19,16:50:16.000,262,11054431,4125,0,1758300615,13120.082235389993,26284.071927480007,53316.33488592 2025-09-19,16:50:17.000,262,11054241,4565,0,1758300616,13120.001399669993,29053.809037950006,53316.19514352001 2025-09-19,16:50:18.000,262,11054319,4125,0,1758300617,13120.008135980002,30900.448476660007,53316.26501472 2025-09-19,16:50:19.000,262,11054314,3804,0,1758300618,13119.940772879992,28130.77480836,53316.19514352001 2025-09-19,16:50:20.000,262,11054365,4405,0,1758300619,13119.940772879992,29515.83721467,53316.20911776 2025-09-19,16:50:21.000,262,11054211,4485,0,1758300620,13119.893618709997,30900.758638379993,53316.2580276 2025-09-19,16:50:22.000,262,11054215,4365,0,1758300621,13119.806046680002,32285.680062090003,53316.1881564 2025-09-19,16:50:23.000,262,11054233,4245,0,1758300622,13119.799310369992,22591.786977390002,53316.14623368001 2025-09-19,16:50:24.000,262,11054293,4125,0,1758300623,13119.738683579992,29516.203769429994,53316.202130640006 2025-09-19,16:50:25.000,262,11054296,4045,0,1758300624,13119.644375240001,31824.363847500004,53316.12527232001 2025-09-19,16:50:26.000,262,11054345,4245,0,1758300625,13119.570275829996,28131.507917879993,53316.05540112001 2025-09-19,16:50:27.000,262,11054313,4285,0,1758300626,13119.49617641999,23053.716466290003,53315.985529920006 2025-09-19,16:50:28.000,262,11054263,4605,0,1758300627,13119.44228594,30439.759634639995,53315.99950416 2025-09-19,16:50:29.000,262,11054251,4165,0,1758300628,13119.33450497999,32286.420220739994,53316.07636248001 2025-09-19,16:50:30.000,262,11054344,3845,0,1758300629,13119.246932949995,27670.29744024,53316.02046552 2025-09-19,16:50:31.000,262,11054373,4525,0,1758300630,13119.267141879995,33671.644757040005,53315.95758144001 2025-09-19,16:50:32.000,262,11054431,4405,0,1758300631,13119.159360919999,31363.59041592,53315.985529920006 2025-09-19,16:50:33.000,262,11054404,3965,0,1758300632,13119.246932949995,27670.79087934,53315.9436072 2025-09-19,16:50:34.000,262,11054282,3924,0,1758300633,13119.206515089994,28132.57233651,53315.92963296 2025-09-19,16:50:35.000,262,11054367,4325,0,1758300634,13119.23346032999,33210.47657418001,53315.90168448 2025-09-19,16:50:36.000,262,11054352,3885,0,1758300635,13119.21998771,31825.766624369993,53315.93662008001 2025-09-19,16:50:37.000,262,11054231,4485,0,1758300636,13119.21325139999,27671.277269309998,53315.90168448 2025-09-19,16:50:38.000,262,11054228,4165,0,1758300637,13119.30082343,29517.881462370002,53315.93662008001 2025-09-19,16:50:39.000,262,11054197,4365,0,1758300638,13119.368186529995,28133.101021259994,53315.89469736 2025-09-19,16:50:40.000,262,11054252,3924,0,1758300639,13119.368186529995,27671.41120278,53315.81085192001 2025-09-19,16:50:41.000,262,11054320,3885,0,1758300640,13119.43554962999,29979.69816519,53315.82482616 2025-09-19,16:50:42.000,262,11054318,3804,0,1758300641,13119.55680320999,29056.544100390005,53315.82482616 2025-09-19,16:50:43.000,262,11054240,3924,0,1758300642,13119.617429999991,27209.989251239997,53315.845787520004 2025-09-19,16:50:44.000,262,11054299,4285,0,1758300643,13119.684793100001,29979.85324605,53315.82482616 2025-09-19,16:50:45.000,262,11054191,3965,0,1758300644,13119.731947269996,30903.127146059996,53315.7339936 2025-09-19,16:50:46.000,262,11054234,3765,0,1758300645,13119.812782989997,33672.864256529996,53315.75495496 2025-09-19,16:50:47.000,262,11054293,4405,0,1758300646,13119.880146089992,28595.023461029996,53315.72001936001 2025-09-19,16:50:48.000,262,11054160,3885,0,1758300647,13119.880146089992,26286.842235570002,53315.81085192001 2025-09-19,16:50:49.000,262,11054280,3924,0,1758300648,13120.001399669993,35057.898466319995,53315.8038648 2025-09-19,16:50:50.000,262,11054328,3804,0,1758300649,13119.940772879992,26748.48271014,53315.915658720005 2025-09-19,16:50:51.000,262,11054435,4165,0,1758300650,13119.994663359998,28595.15034537,53315.89469736 2025-09-19,16:50:52.000,262,11054385,4445,0,1758300651,13119.981190739993,26748.616643610003,53315.873736 2025-09-19,16:50:53.000,262,11054283,4205,0,1758300652,13120.001399669993,30903.42320952,53315.88771024001 2025-09-19,16:50:54.000,262,11054235,3965,0,1758300653,13119.974454429997,27672.024477090003,53315.83880040001 2025-09-19,16:50:55.000,262,11054420,4004,0,1758300654,13120.028344910002,29057.129178179996,53315.88771024001 2025-09-19,16:50:56.000,262,11054339,4365,0,1758300655,13119.981190739993,29980.558159049993,53315.88771024001 2025-09-19,16:50:57.000,262,11054323,4445,0,1758300656,13119.974454429997,27210.842195970006,53315.866748880006 2025-09-19,16:50:58.000,262,11054338,4004,0,1758300657,13119.893618709997,27672.53201445,53315.90867160001 2025-09-19,16:50:59.000,262,11054344,3845,0,1758300658,13119.940772879992,26287.66698378,53315.90867160001 2025-09-19,16:51:00.000,262,11054327,4365,0,1758300659,13119.907091330002,26287.850261159998,53315.99950416 2025-09-19,16:51:01.000,262,11054410,3885,0,1758300660,13119.792574059997,30442.663876200008,53316.05540112001 2025-09-19,16:51:02.000,262,11054333,4445,0,1758300661,13119.779101439992,26749.695160500007,53316.00649128001 2025-09-19,16:51:03.000,262,11054393,4205,0,1758300662,13119.725210960001,28134.560191170007,53315.845787520004 2025-09-19,16:51:04.000,262,11054417,4405,0,1758300663,13119.758892509992,30442.88944836,53316.06238824 2025-09-19,16:51:05.000,262,11054289,4645,0,1758300664,13119.718474649992,29519.64374487,53315.90168448 2025-09-19,16:51:06.000,262,11054248,3765,0,1758300665,13119.705002030001,27673.060699199996,53316.034439760006 2025-09-19,16:51:07.000,262,11054338,3804,0,1758300666,13119.792574059997,30442.769613149998,53316.083349600005 2025-09-19,16:51:08.000,262,11054348,3924,0,1758300667,13119.678056789991,31366.050562289995,53316.02745264001 2025-09-19,16:51:09.000,262,11054446,3965,0,1758300668,13119.725210960001,28134.595436820004,53316.04142688 2025-09-19,16:51:10.000,262,11054428,3725,0,1758300669,13119.705002030001,25364.611606799997,53316.10431096001 2025-09-19,16:51:11.000,262,11054394,3845,0,1758300670,13119.711738339996,37366.99607868001,53316.12527232001 2025-09-19,16:51:12.000,262,11054407,4405,0,1758300671,13119.799310369992,27210.863343360004,53316.13924656 2025-09-19,16:51:13.000,262,11054381,4445,0,1758300672,13119.853200849997,32288.527910610006,53315.9436072 2025-09-19,16:51:14.000,262,11054272,4004,0,1758300673,13119.954245499997,30903.55009386,53315.95758144001 2025-09-19,16:51:15.000,262,11054248,3804,0,1758300674,13120.082235389993,27671.90464188,53315.89469736 2025-09-19,16:51:16.000,262,11054235,4165,0,1758300675,13120.082235389993,28133.284298640006,53316.07636248001 2025-09-19,16:51:17.000,262,11054281,4325,0,1758300676,13120.338215169999,28594.81903626,53315.97854280001 2025-09-19,16:51:18.000,262,11054415,4285,0,1758300677,13120.264115759994,29979.571280849996,53315.964568560004 2025-09-19,16:51:19.000,262,11054347,4405,0,1758300678,13120.365160409994,25362.98325777,53315.93662008001 2025-09-19,16:51:20.000,262,11054386,3965,0,1758300679,13120.51335922999,28132.57233651,53315.99950416 2025-09-19,16:51:21.000,262,11054350,3804,0,1758300680,13120.64134912,32287.01234766,53315.964568560004 2025-09-19,16:51:22.000,262,11054185,4405,0,1758300681,13120.78281163,27208.938930870005,53315.985529920006 2025-09-19,16:51:23.000,262,11054400,3765,0,1758300682,13120.829965799996,31824.991220070006,53315.97854280001 2025-09-19,16:51:24.000,262,11054374,3725,0,1758300683,13120.931010449996,31824.814991820007,53316.02745264001 2025-09-19,16:51:25.000,262,11054236,3924,0,1758300684,13121.085945580002,28131.634802219996,53316.048414 2025-09-19,16:51:26.000,262,11054345,4405,0,1758300685,13121.186990230002,30901.30847052,53316.16020792 2025-09-19,16:51:27.000,262,11054294,3924,0,1758300686,13121.402552149993,30901.252077480007,53316.16719504 2025-09-19,16:51:28.000,262,11054280,3924,0,1758300687,13121.362134289993,31362.666979889997,53316.11129808 2025-09-19,16:51:29.000,262,11054235,4485,0,1758300688,13121.422761079994,27207.909757889996,53316.132259440004 2025-09-19,16:51:30.000,262,11054337,4285,0,1758300689,13121.490124179989,28592.89462377,53316.1881564 2025-09-19,16:51:31.000,262,11054440,3725,0,1758300690,13121.483387869994,29977.625720969998,53316.20911776 2025-09-19,16:51:32.000,262,11054394,4045,0,1758300691,13121.645059309994,29515.787870760003,53316.23007912 2025-09-19,16:51:33.000,262,11054263,4325,0,1758300692,13121.73936765,34593.452438010005,53316.35584728 2025-09-19,16:51:34.000,262,11054208,3765,0,1758300693,13121.77978551,31362.067803840007,53316.30693744 2025-09-19,16:51:35.000,262,11054299,4365,0,1758300694,13121.82020337,26745.832237259994,53316.40475712 2025-09-19,16:51:36.000,262,11054353,4485,0,1758300695,13121.82020337,33669.93181845,53316.31392456001 2025-09-19,16:51:37.000,262,11054241,4325,0,1758300696,13121.90103909,31823.228937570006,53316.299950320004 2025-09-19,16:51:38.000,262,11054391,4165,0,1758300697,13121.90103909,29976.765727110003,53316.31392456001 2025-09-19,16:51:39.000,262,11054490,3965,0,1758300698,13121.927984329996,27206.852388390005,53316.348860160004 2025-09-19,16:51:40.000,262,11054354,3804,0,1758300699,13121.94145695,31822.862382809995,53316.38379576 2025-09-19,16:51:41.000,262,11054326,3924,0,1758300700,13121.98187481,24898.48083642,53316.369821520006 2025-09-19,16:51:42.000,262,11054307,4325,0,1758300701,13122.035765289991,30437.736534330004,53316.39078288001 2025-09-19,16:51:43.000,262,11054342,3965,0,1758300702,13122.076183149991,33668.95198938,53316.488602560006 2025-09-19,16:51:44.000,262,11054384,4165,0,1758300703,13122.055974219991,32283.96007437,53316.46065408001 2025-09-19,16:51:45.000,262,11054345,4285,0,1758300704,13122.089655769996,29975.84229108,53316.48161544001 2025-09-19,16:51:46.000,262,11054331,4245,0,1758300705,13122.008820049996,28129.308589320004,53316.47462832 2025-09-19,16:51:47.000,262,11054335,4405,0,1758300706,13122.049237909996,29052.371015430006,53316.44667984 2025-09-19,16:51:48.000,262,11054314,3924,0,1758300707,13122.055974219991,32745.39612417,53316.66328056 2025-09-19,16:51:49.000,262,11054383,4365,0,1758300708,13121.968402189996,27206.076984090003,53316.516551040004 2025-09-19,16:51:50.000,262,11054325,4405,0,1758300709,13122.035765289991,32745.339731130007,53316.55847376001 2025-09-19,16:51:51.000,262,11054414,3685,0,1758300710,13121.95492956999,34130.12722137,53316.52353816 2025-09-19,16:51:52.000,262,11054323,4525,0,1758300711,13121.95492956999,31822.16451894,53316.656293440006 2025-09-19,16:51:53.000,262,11054351,4365,0,1758300712,13122.00208374,30899.172584130007,53316.62834496001 2025-09-19,16:51:54.000,262,11054332,3924,0,1758300713,13122.035765289991,33668.84625243,53316.537512400006 2025-09-19,16:51:55.000,262,11054366,4004,0,1758300714,13122.015556359991,29514.455585190008,53316.55847376001 2025-09-19,16:51:56.000,262,11054411,4405,0,1758300715,13122.055974219991,30437.877516930006,53316.656293440006 2025-09-19,16:51:57.000,262,11054375,4685,0,1758300716,13122.170491489996,29053.202812770003,53316.61437072 2025-09-19,16:51:58.000,262,11054283,4525,0,1758300717,13122.224381970002,26283.550291859996,53316.54449952 2025-09-19,16:51:59.000,262,11054350,3965,0,1758300718,13122.278272449992,26745.204864690008,53316.5025768 2025-09-19,16:52:00.000,262,11054349,4485,0,1758300719,13122.379317099992,31823.003365409997,53316.635332080004 2025-09-19,16:52:01.000,262,11054257,4325,0,1758300720,13122.386053410002,28130.175632309998,53316.64930632001 2025-09-19,16:52:02.000,262,11054282,4045,0,1758300721,13122.473625439998,28130.246123610006,53316.67725480001 2025-09-19,16:52:03.000,262,11054400,3885,0,1758300722,13122.547724849988,34592.88145848,53316.7121904 2025-09-19,16:52:04.000,262,11054538,3685,0,1758300723,13122.662242119994,31361.637806910003,53316.69821616001 2025-09-19,16:52:05.000,262,11054290,3765,0,1758300724,13122.743077839994,35516.09191632,53316.77507448001 2025-09-19,16:52:06.000,262,11054324,3804,0,1758300725,13122.783495699994,27206.936977949998,53316.754113120005 2025-09-19,16:52:07.000,262,11054436,4004,0,1758300726,13122.743077839994,28591.79495949,53316.72616464001 2025-09-19,16:52:08.000,262,11054271,4365,0,1758300727,13122.783495699994,33669.22690545001,53316.73315176 2025-09-19,16:52:09.000,262,11054334,3725,0,1758300728,13122.743077839994,30899.588482799998,53316.851932800004 2025-09-19,16:52:10.000,262,11054210,4045,0,1758300729,13122.736341529999,29976.201796709996,53316.71917752 2025-09-19,16:52:11.000,262,11054201,4325,0,1758300730,13122.729605219989,25821.55031166,53316.74712600001 2025-09-19,16:52:12.000,262,11054525,4365,0,1758300731,13122.608351639989,28129.393178879996,53316.7121904 2025-09-19,16:52:13.000,262,11054364,3804,0,1758300732,13122.554461159998,29052.44855586,53316.81699720001 2025-09-19,16:52:14.000,262,11054364,4085,0,1758300733,13122.561197469993,25820.92998822,53316.823984320006 2025-09-19,16:52:15.000,262,11054282,3765,0,1758300734,13122.386053410002,30898.545211560006,53316.851932800004 2025-09-19,16:52:16.000,262,11054381,4205,0,1758300735,13122.345635550002,32744.839242899994,53316.79603584001 2025-09-19,16:52:17.000,262,11054406,3885,0,1758300736,13122.197436729992,29051.78593764,53316.77507448001 2025-09-19,16:52:18.000,262,11054260,3885,0,1758300737,13122.150282559996,30898.235049840005,53316.67725480001 2025-09-19,16:52:19.000,262,11054377,4445,0,1758300738,13121.968402189996,25358.859516719996,53316.62834496001 2025-09-19,16:52:20.000,262,11054497,4365,0,1758300739,13121.83367598999,31821.163542480004,53316.7121904 2025-09-19,16:52:21.000,262,11054390,3725,0,1758300740,13121.75957658,29051.539218089994,53316.73315176 2025-09-19,16:52:22.000,262,11054458,4004,0,1758300741,13121.67874086,31821.170591610004,53316.74013888 2025-09-19,16:52:23.000,262,11054322,4085,0,1758300742,13121.577696209999,28128.24417069,53316.7121904 2025-09-19,16:52:24.000,262,11054406,4085,0,1758300743,13121.523805729994,31359.473723999996,53316.64930632001 2025-09-19,16:52:25.000,262,11054404,3845,0,1758300744,13121.469915249989,31359.473723999996,53316.69122904 2025-09-19,16:52:26.000,262,11054299,4645,0,1758300745,13121.395815839998,29051.46167766,53316.6423192 2025-09-19,16:52:27.000,262,11054334,3845,0,1758300746,13121.335189049998,31821.107149439995,53316.60039648 2025-09-19,16:52:28.000,262,11054271,4445,0,1758300747,13121.389079529989,32282.768771400006,53316.64930632001 2025-09-19,16:52:29.000,262,11054351,4485,0,1758300748,13121.261089639993,23973.902847360005,53316.61437072 2025-09-19,16:52:30.000,262,11054375,4285,0,1758300749,13121.240880709993,25820.232124350005,53316.60738360001 2025-09-19,16:52:31.000,262,11054364,4004,0,1758300750,13121.180253919993,27204.9984672,53316.57943512001 2025-09-19,16:52:32.000,262,11054220,3965,0,1758300751,13121.180253919993,29974.58049681,53316.44667984 2025-09-19,16:52:33.000,262,11054365,4405,0,1758300752,13121.126363440002,31820.74764381,53316.50956392001 2025-09-19,16:52:34.000,262,11054365,4205,0,1758300753,13121.112890819997,30435.974251830005,53316.50956392001 2025-09-19,16:52:35.000,262,11054360,4004,0,1758300754,13121.025318790002,32282.18369361,53316.48161544001 2025-09-19,16:52:36.000,262,11054363,4325,0,1758300755,13120.964692000001,25819.611800910003,53316.45366696 2025-09-19,16:52:37.000,262,11054371,4445,0,1758300756,13120.951219379996,26742.660128760006,53316.48161544001 2025-09-19,16:52:38.000,262,11054317,4245,0,1758300757,13120.863647350001,29973.692306430006,53316.33488592 2025-09-19,16:52:39.000,262,11054230,3924,0,1758300758,13120.890592589996,32743.069911269995,53316.46065408001 2025-09-19,16:52:40.000,262,11054319,4525,0,1758300759,13120.863647350001,29511.840357959998,53316.45366696 2025-09-19,16:52:41.000,262,11054415,4365,0,1758300760,13120.776075319991,25818.723610529996,53316.38379576 2025-09-19,16:52:42.000,262,11054311,4445,0,1758300761,13120.75586638999,30434.57147496,53316.369821520006 2025-09-19,16:52:43.000,262,11054445,4325,0,1758300762,13120.64134912,25818.498038370002,53316.41174424001 2025-09-19,16:52:44.000,262,11054395,4485,0,1758300763,13120.587458639995,28126.277463420003,53316.40475712 2025-09-19,16:52:45.000,262,11054475,4645,0,1758300764,13120.60093126,32280.527148060006,53316.44667984 2025-09-19,16:52:46.000,262,11054411,4325,0,1758300765,13120.52009554,27664.580595809995,53316.418731360005 2025-09-19,16:52:47.000,262,11054374,3765,0,1758300766,13120.405578269994,28126.13648082,53316.418731360005 2025-09-19,16:52:48.000,262,11054249,4325,0,1758300767,13120.47294136999,30434.10623238,53316.41174424001 2025-09-19,16:52:49.000,262,11054410,4045,0,1758300768,13120.405578269994,32280.42141111,53316.42571848 2025-09-19,16:52:50.000,262,11054328,3725,0,1758300769,13120.257379449999,33203.63891808,53316.43969272001 2025-09-19,16:52:51.000,262,11054358,3725,0,1758300770,13120.190016349989,25818.166729260003,53316.516551040004 2025-09-19,16:52:52.000,262,11054414,3965,0,1758300771,13120.176543729998,30895.760805209997,53316.42571848 2025-09-19,16:52:53.000,262,11054361,4285,0,1758300772,13120.149598489988,28126.376151239994,53316.49558968 2025-09-19,16:52:54.000,262,11054319,4445,0,1758300773,13120.088971699988,28587.875643210005,53316.44667984 2025-09-19,16:52:55.000,262,11054384,3845,0,1758300774,13120.055290149998,29972.63493693,53316.40475712 2025-09-19,16:52:56.000,262,11054382,4045,0,1758300775,13120.014872289998,28126.263365160004,53316.49558968 2025-09-19,16:52:57.000,262,11054477,4485,0,1758300776,13119.934036569997,28587.812201039997,53316.516551040004 2025-09-19,16:52:58.000,262,11054331,4325,0,1758300777,13119.913827639997,30434.10623238,53316.50956392001 2025-09-19,16:52:59.000,262,11054525,4445,0,1758300778,13119.826255610002,31357.34488674,53316.48161544001 2025-09-19,16:53:00.000,262,11054296,3924,0,1758300779,13119.725210960001,25356.483959909994,53316.53052528001 2025-09-19,16:53:01.000,262,11054409,4125,0,1758300780,13119.62416631,28125.925006920006,53316.49558968 2025-09-19,16:53:02.000,262,11054364,3845,0,1758300781,13119.590484759996,28587.43859715,53316.47462832 2025-09-19,16:53:03.000,262,11054314,3885,0,1758300782,13119.529857969996,29972.099203050006,53316.41174424001 2025-09-19,16:53:04.000,262,11054394,3885,0,1758300783,13119.51638534999,31356.654072000005,53316.369821520006 2025-09-19,16:53:05.000,262,11054333,4485,0,1758300784,13119.408604389995,31818.202907879997,53316.30693744 2025-09-19,16:53:06.000,262,11054508,4085,0,1758300785,13119.39513176999,31818.054876149996,53316.41174424001 2025-09-19,16:53:07.000,262,11054495,4125,0,1758300786,13119.33450497999,25817.511160170005,53316.369821520006 2025-09-19,16:53:08.000,262,11054395,4325,0,1758300787,13119.36145022,32279.674203329996,53316.39777 2025-09-19,16:53:09.000,262,11054421,4165,0,1758300788,13119.267141879995,32279.667154199997,53316.24405336001 2025-09-19,16:53:10.000,262,11054359,4365,0,1758300789,13119.17283353999,26740.721618010008,53316.251040480005 2025-09-19,16:53:11.000,262,11054401,4445,0,1758300790,13119.166097229994,30894.830320049994,53316.31392456001 2025-09-19,16:53:12.000,262,11054300,3804,0,1758300791,13119.13241567999,29971.951171320005,53316.20911776 2025-09-19,16:53:13.000,262,11054360,3804,0,1758300792,13119.105470439994,29510.444630219994,53316.2580276 2025-09-19,16:53:14.000,262,11054511,4125,0,1758300793,13119.145888299994,29510.642005860005,53316.202130640006 2025-09-19,16:53:15.000,262,11054348,3965,0,1758300794,13119.17283353999,26741.017681469995,53316.153220800006 2025-09-19,16:53:16.000,262,11054290,3885,0,1758300795,13119.071788889989,27664.326827130004,53316.19514352001 2025-09-19,16:53:17.000,262,11054361,4325,0,1758300796,13119.17283353999,32280.329772419995,53316.24405336001 2025-09-19,16:53:18.000,262,11054421,4085,0,1758300797,13119.21998771,27202.855531680005,53316.153220800006 2025-09-19,16:53:19.000,262,11054289,4325,0,1758300798,13119.11220674999,29510.881676279998,53316.17418216001 2025-09-19,16:53:20.000,262,11054334,4004,0,1758300799,13119.166097229994,29972.543298239994,53316.1881564 2025-09-19,16:53:21.000,262,11054328,3804,0,1758300800,13119.186306159994,34588.440506579995,53316.083349600005 2025-09-19,16:53:22.000,262,11054391,4485,0,1758300801,13119.19304246999,28126.15057908,53316.21610488 2025-09-19,16:53:23.000,262,11054411,4205,0,1758300802,13119.267141879995,34126.856425050006,53316.23007912 2025-09-19,16:53:24.000,262,11054312,4004,0,1758300803,13119.26040557,30895.690313910003,53316.19514352001 2025-09-19,16:53:25.000,262,11054369,4285,0,1758300804,13119.21998771,27664.36207278,53316.16020792 2025-09-19,16:53:26.000,262,11054334,3924,0,1758300805,13119.287350809995,26741.313744929997,53316.132259440004 2025-09-19,16:53:27.000,262,11054331,4365,0,1758300806,13119.36145022,27664.404367559997,53316.181169280004 2025-09-19,16:53:28.000,262,11054344,3765,0,1758300807,13119.41534069999,32741.7376257,53316.20911776 2025-09-19,16:53:29.000,262,11054461,4365,0,1758300808,13119.32103236,29049.001531290007,53316.14623368001 2025-09-19,16:53:30.000,262,11054439,4325,0,1758300809,13119.34124129,30895.40834871,53316.23007912 2025-09-19,16:53:31.000,262,11054419,4405,0,1758300810,13119.287350809995,26279.391305159996,53316.06238824 2025-09-19,16:53:32.000,262,11054369,4565,0,1758300811,13119.267141879995,30433.63394067,53316.11129808 2025-09-19,16:53:33.000,262,11054357,4405,0,1758300812,13119.27387818999,27664.073058449998,53316.12527232001 2025-09-19,16:53:34.000,262,11054367,4365,0,1758300813,13119.27387818999,30433.584596760003,53316.12527232001 2025-09-19,16:53:35.000,262,11054450,3965,0,1758300814,13119.23346032999,29510.338893270004,53316.132259440004 2025-09-19,16:53:36.000,262,11054404,3804,0,1758300815,13119.307559739995,29510.275451099995,53316.1182852 2025-09-19,16:53:37.000,262,11054344,3804,0,1758300816,13119.23346032999,28587.220074120007,53316.05540112001 2025-09-19,16:53:38.000,262,11054267,4285,0,1758300817,13119.25366925999,29048.59973088,53316.10431096001 2025-09-19,16:53:39.000,262,11054380,3965,0,1758300818,13119.206515089994,32279.77994028,53316.10431096001 2025-09-19,16:53:40.000,262,11054455,4325,0,1758300819,13119.267141879995,28125.699434759998,53316.153220800006 2025-09-19,16:53:41.000,262,11054487,4245,0,1758300820,13119.26040557,27202.369141710005,53315.97155568 2025-09-19,16:53:42.000,262,11054304,3924,0,1758300821,13119.34124129,31356.802103730006,53316.06238824 2025-09-19,16:53:43.000,262,11054260,3965,0,1758300822,13119.34124129,29510.289549359994,53316.10431096001 2025-09-19,16:53:44.000,262,11054253,4365,0,1758300823,13119.43554962999,29048.76186087,53316.00649128001 2025-09-19,16:53:45.000,262,11054322,3804,0,1758300824,13119.54333059,29972.063957399994,53316.14623368001 2025-09-19,16:53:46.000,262,11054266,4004,0,1758300825,13119.651111549996,24433.01973339,53316.14623368001 2025-09-19,16:53:47.000,262,11054433,4445,0,1758300826,13119.752156199997,34126.27134726,53316.17418216001 2025-09-19,16:53:48.000,262,11054388,3924,0,1758300827,13119.839728229992,29510.352991530002,53316.013478400004 2025-09-19,16:53:49.000,262,11054378,4045,0,1758300828,13119.839728229992,31356.583580699997,53316.09732384 2025-09-19,16:53:50.000,262,11054310,3804,0,1758300829,13119.940772879992,26740.770961920003,53316.06238824 2025-09-19,16:53:51.000,262,11054200,3965,0,1758300830,13120.068762770003,30895.0770396,53316.22309200001 2025-09-19,16:53:52.000,262,11054382,3965,0,1758300831,13120.183280039993,29971.873630889997,53316.153220800006 2025-09-19,16:53:53.000,262,11054284,3924,0,1758300832,13120.062026459993,29510.254303709997,53316.17418216001 2025-09-19,16:53:54.000,262,11054291,4405,0,1758300833,13120.109180629988,31818.34389048,53316.17418216001 2025-09-19,16:53:55.000,262,11054342,3804,0,1758300834,13120.183280039993,23971.203030570003,53316.21610488 2025-09-19,16:53:56.000,262,11054408,4004,0,1758300835,13120.115916939998,30895.09113786,53316.06937536 2025-09-19,16:53:57.000,262,11054427,4445,0,1758300836,13120.035081219998,33203.05384029,53316.06937536 2025-09-19,16:53:58.000,262,11054431,4485,0,1758300837,13119.994663359998,29971.83133611,53316.07636248001 2025-09-19,16:53:59.000,262,11054445,4205,0,1758300838,13119.940772879992,28125.537304769998,53316.16020792 2025-09-19,16:54:00.000,262,11054271,4325,0,1758300839,13119.752156199997,29510.240205449998,53316.16719504 2025-09-19,16:54:01.000,262,11054313,4365,0,1758300840,13119.651111549996,35972.57242773,53316.11129808 2025-09-19,16:54:02.000,262,11054434,3885,0,1758300841,13119.51638534999,32279.998463309996,53316.083349600005 2025-09-19,16:54:03.000,262,11054254,4125,0,1758300842,13119.44228594,35049.636885960004,53316.00649128001 2025-09-19,16:54:04.000,262,11054268,3565,0,1758300843,13119.307559739995,28125.953203440004,53315.93662008001 2025-09-19,16:54:05.000,262,11054281,4485,0,1758300844,13119.21998771,27202.827335160007,53316.013478400004 2025-09-19,16:54:06.000,262,11054443,4485,0,1758300845,13119.21325139999,29510.987413230003,53315.92963296 2025-09-19,16:54:07.000,262,11054424,4004,0,1758300846,13119.125679369994,28587.812201039997,53315.89469736 2025-09-19,16:54:08.000,262,11054376,4004,0,1758300847,13119.105470439994,29972.916902130004,53315.90168448 2025-09-19,16:54:09.000,262,11054294,3845,0,1758300848,13119.118943059999,29049.847426890003,53315.78290344 2025-09-19,16:54:10.000,262,11054347,4325,0,1758300849,13119.13241567999,29511.558392759995,53315.866748880006 2025-09-19,16:54:11.000,262,11054306,4085,0,1758300850,13119.105470439994,29511.81921057,53315.817839040006 2025-09-19,16:54:12.000,262,11054362,4165,0,1758300851,13119.105470439994,31358.106192780004,53315.81085192001 2025-09-19,16:54:13.000,262,11054504,3725,0,1758300852,13119.166097229994,29512.030684469995,53315.72700648 2025-09-19,16:54:14.000,262,11054311,4405,0,1758300853,13119.206515089994,28588.996454880005,53315.72001936001 2025-09-19,16:54:15.000,262,11054337,4405,0,1758300854,13119.226724019994,31820.345843400006,53315.81085192001 2025-09-19,16:54:16.000,262,11054297,4445,0,1758300855,13119.17283353999,26281.174735049994,53315.76892920001 2025-09-19,16:54:17.000,262,11054082,3965,0,1758300856,13119.347977599995,28127.680240290007,53315.82482616 2025-09-19,16:54:18.000,262,11054335,4205,0,1758300857,13119.31429604999,34128.70329711,53315.74098072001 2025-09-19,16:54:19.000,262,11054344,3804,0,1758300858,13119.368186529995,27666.342878309995,53315.71303224 2025-09-19,16:54:20.000,262,11054166,3885,0,1758300859,13119.34124129,27205.00551633,53315.796877680004 2025-09-19,16:54:21.000,262,11054389,4365,0,1758300860,13119.469231179995,30436.17162747,53315.77591632 2025-09-19,16:54:22.000,262,11054236,3885,0,1758300861,13119.347977599995,29051.426432010005,53315.747967840005 2025-09-19,16:54:23.000,262,11054341,4405,0,1758300862,13119.287350809995,27205.181744579997,53315.64316104001 2025-09-19,16:54:24.000,262,11054351,4445,0,1758300863,13119.246932949995,25358.767878030005,53315.68508376 2025-09-19,16:54:25.000,262,11054345,4165,0,1758300864,13119.226724019994,30436.425396150007,53315.7339936 2025-09-19,16:54:26.000,262,11054325,4165,0,1758300865,13119.159360919999,32282.867459219997,53315.5942512 2025-09-19,16:54:27.000,262,11054411,4405,0,1758300866,13119.051579959989,29974.820167230006,53315.629186800004 2025-09-19,16:54:28.000,262,11054305,4285,0,1758300867,13118.970744239989,29051.701348079994,53315.60123832001 2025-09-19,16:54:29.000,262,11054375,4165,0,1758300868,13118.950535309988,28128.342858510005,53315.5593156 2025-09-19,16:54:30.000,262,11054373,4245,0,1758300869,13118.768654940002,28128.371055030002,53315.510405760004 2025-09-19,16:54:31.000,262,11054421,4125,0,1758300870,13118.633928739997,25820.366057820007,53315.56630272 2025-09-19,16:54:32.000,262,11054430,3765,0,1758300871,13118.640665049992,32744.331705539997,53315.580276960005 2025-09-19,16:54:33.000,262,11054421,4285,0,1758300872,13118.566565640001,31359.459625739997,53315.45450880001 2025-09-19,16:54:34.000,262,11054359,4365,0,1758300873,13118.559829329992,27666.674187419994,53315.60123832001 2025-09-19,16:54:35.000,262,11054404,3965,0,1758300874,13118.593510879997,26281.73866545,53315.60123832001 2025-09-19,16:54:36.000,262,11054332,3885,0,1758300875,13118.647401360002,33667.30249296001,53315.46848304 2025-09-19,16:54:37.000,262,11054324,3885,0,1758300876,13118.667610290002,29974.517054640004,53315.510405760004 2025-09-19,16:54:38.000,262,11054348,3645,0,1758300877,13118.782127559993,28589.652023970004,53315.461495920004 2025-09-19,16:54:39.000,262,11054302,4004,0,1758300878,13118.950535309988,24896.683308270003,53315.4195732 2025-09-19,16:54:40.000,262,11054546,3924,0,1758300879,13118.957271619998,25819.844422199996,53315.51739288 2025-09-19,16:54:41.000,262,11054399,4325,0,1758300880,13119.091997819989,33205.40120058,53315.53835424 2025-09-19,16:54:42.000,262,11054412,4004,0,1758300881,13119.30082343,29512.538221830007,53315.50341864001 2025-09-19,16:54:43.000,262,11054311,4445,0,1758300882,13119.449022249995,25819.65409569,53315.47547016001 2025-09-19,16:54:44.000,262,11054397,4525,0,1758300883,13119.684793100001,29512.404288360005,53315.349702 2025-09-19,16:54:45.000,262,11054273,4285,0,1758300884,13119.812782989997,30435.593598809995,53315.363676240006 2025-09-19,16:54:46.000,262,11054290,4004,0,1758300885,13119.994663359998,33666.73151343,53315.46848304 2025-09-19,16:54:47.000,262,11054394,3965,0,1758300886,13120.203488969993,26742.73766919,53315.45450880001 2025-09-19,16:54:48.000,262,11054375,4165,0,1758300887,13120.365160409994,31820.4163347,53315.510405760004 2025-09-19,16:54:49.000,262,11054202,3804,0,1758300888,13120.55377708999,35974.44044717999,53315.510405760004 2025-09-19,16:54:50.000,262,11054332,3885,0,1758300889,13120.71544852999,32281.845335370002,53315.63617392 2025-09-19,16:54:51.000,262,11054296,3725,0,1758300890,13120.809756869996,28589.158584870005,53315.65713528 2025-09-19,16:54:52.000,262,11054289,4245,0,1758300891,13120.917537829991,22126.6642326,53315.678096640004 2025-09-19,16:54:53.000,262,11054286,3965,0,1758300892,13120.978164619992,27665.891733990007,53315.60123832001 2025-09-19,16:54:54.000,262,11054321,4365,0,1758300893,13120.984900930001,29973.953124239997,53315.67110952001 2025-09-19,16:54:55.000,262,11054234,4085,0,1758300894,13120.998373549992,28589.21497791,53315.72001936001 2025-09-19,16:54:56.000,262,11054316,3804,0,1758300895,13120.991637239997,33205.323660149996,53315.75495496 2025-09-19,16:54:57.000,262,11054382,3924,0,1758300896,13120.931010449996,25358.33083197,53315.74098072001 2025-09-19,16:54:58.000,262,11054159,4285,0,1758300897,13120.850174729996,26743.160616990004,53315.72001936001 2025-09-19,16:54:59.000,262,11054333,4405,0,1758300898,13120.937746759992,28128.039745920003,53315.77591632 2025-09-19,16:55:00.000,262,11054398,3845,0,1758300899,13120.74239377,31821.04370727,53315.8038648 2025-09-19,16:55:01.000,262,11054300,4085,0,1758300900,13120.61440387999,29513.172643529993,53315.76892920001 2025-09-19,16:55:02.000,262,11054447,4205,0,1758300901,13120.51335922999,28590.15956133,53315.83880040001 2025-09-19,16:55:03.000,262,11054382,4004,0,1758300902,13120.405578269994,33668.134290300004,53315.78989056001 2025-09-19,16:55:04.000,262,11054339,4365,0,1758300903,13120.311269929989,34129.66902792,53315.88072312 2025-09-19,16:55:05.000,262,11054429,4125,0,1758300904,13120.270852069989,26282.40128367,53315.77591632 2025-09-19,16:55:06.000,262,11054419,4205,0,1758300905,13120.109180629988,29052.293475,53315.82482616 2025-09-19,16:55:07.000,262,11054401,4045,0,1758300906,13120.021608599993,29052.27937674,53315.75495496 2025-09-19,16:55:08.000,262,11054405,4405,0,1758300907,13119.954245499997,29975.53212936,53315.873736 2025-09-19,16:55:09.000,262,11054304,3885,0,1758300908,13119.994663359998,31821.924848519993,53315.97155568 2025-09-19,16:55:10.000,262,11054349,4325,0,1758300909,13119.873409779997,33668.46559941,53315.866748880006 2025-09-19,16:55:11.000,262,11054387,4405,0,1758300910,13119.839728229992,27667.372051290004,53315.88072312 2025-09-19,16:55:12.000,262,11054254,3885,0,1758300911,13119.900355019992,21204.84245337,53315.88072312 2025-09-19,16:55:13.000,262,11054222,3804,0,1758300912,13119.839728229992,28590.526116089997,53315.78989056001 2025-09-19,16:55:14.000,262,11054361,4605,0,1758300913,13119.826255610002,28128.779904569994,53315.77591632 2025-09-19,16:55:15.000,262,11054249,4405,0,1758300914,13119.839728229992,31359.931917449998,53315.85976176001 2025-09-19,16:55:16.000,262,11054358,4004,0,1758300915,13120.014872289998,30436.51703484,53315.77591632 2025-09-19,16:55:17.000,262,11054398,3845,0,1758300916,13119.967718120002,31359.466674869996,53315.85277464 2025-09-19,16:55:18.000,262,11054386,3845,0,1758300917,13120.028344910002,29512.79903964,53315.77591632 2025-09-19,16:55:19.000,262,11054341,4245,0,1758300918,13120.008135980002,29050.99643508,53315.90867160001 2025-09-19,16:55:20.000,262,11054456,3804,0,1758300919,13120.149598489988,28127.560405080003,53315.8038648 2025-09-19,16:55:21.000,262,11054440,3804,0,1758300920,13120.210225279989,29050.460701200005,53315.873736 2025-09-19,16:55:22.000,262,11054288,3645,0,1758300921,13120.297797309999,28127.10221163,53315.8038648 2025-09-19,16:55:23.000,262,11054263,4285,0,1758300922,13120.33147885999,28588.474819259995,53315.95758144001 2025-09-19,16:55:24.000,262,11054353,4405,0,1758300923,13120.385369339994,28126.749755130004,53315.85976176001 2025-09-19,16:55:25.000,262,11054302,3804,0,1758300924,13120.45946875,31819.196835209994,53315.92963296 2025-09-19,16:55:26.000,262,11054383,4485,0,1758300925,13120.486413989995,31819.13339304,53315.915658720005 2025-09-19,16:55:27.000,262,11054339,4485,0,1758300926,13120.49315029999,28587.819250169996,53315.845787520004 2025-09-19,16:55:28.000,262,11054379,4285,0,1758300927,13120.506622919995,27664.432564079994,53315.85277464 2025-09-19,16:55:29.000,262,11054370,3885,0,1758300928,13120.55377708999,28587.6148254,53315.83880040001 2025-09-19,16:55:30.000,262,11054457,4645,0,1758300929,13120.607667569995,31818.682248719997,53315.82482616 2025-09-19,16:55:31.000,262,11054229,4365,0,1758300930,13120.54030447,29972.247234780007,53315.78989056001 2025-09-19,16:55:32.000,262,11054253,4445,0,1758300931,13120.607667569995,32280.26633025,53315.88771024001 2025-09-19,16:55:33.000,262,11054246,3725,0,1758300932,13120.59419494999,32741.772871349996,53315.88771024001 2025-09-19,16:55:34.000,262,11054302,4004,0,1758300933,13120.54030447,33665.11021353,53315.985529920006 2025-09-19,16:55:35.000,262,11054322,4085,0,1758300934,13120.486413989995,35973.16455464999,53315.9436072 2025-09-19,16:55:36.000,262,11054310,3885,0,1758300935,13120.55377708999,28126.037792999996,53315.90867160001 2025-09-19,16:55:37.000,262,11054297,4485,0,1758300936,13120.486413989995,28587.78400452,53315.817839040006 2025-09-19,16:55:38.000,262,11054314,3924,0,1758300937,13120.47967768,29049.614805599995,53315.845787520004 2025-09-19,16:55:39.000,262,11054453,4325,0,1758300938,13120.378633029999,35973.43947072,53315.89469736 2025-09-19,16:55:40.000,262,11054394,3924,0,1758300939,13120.297797309999,28126.369102109995,53315.88771024001 2025-09-19,16:55:41.000,262,11054457,4365,0,1758300940,13120.33147885999,28126.48893732,53315.93662008001 2025-09-19,16:55:42.000,262,11054367,4245,0,1758300941,13120.277588379999,30434.768850599998,53315.92963296 2025-09-19,16:55:43.000,262,11054341,4205,0,1758300942,13120.210225279989,33204.33678195,53315.99950416 2025-09-19,16:55:44.000,262,11054344,3924,0,1758300943,13120.122653249993,28588.446622739997,53315.92264584 2025-09-19,16:55:45.000,262,11054278,4045,0,1758300944,13120.035081219998,28588.439573609998,53315.90867160001 2025-09-19,16:55:46.000,262,11054330,4045,0,1758300945,13119.954245499997,28588.390229700002,53315.95059432 2025-09-19,16:55:47.000,262,11054361,4405,0,1758300946,13119.907091330002,30896.599651679993,53315.97155568 2025-09-19,16:55:48.000,262,11054309,4245,0,1758300947,13119.826255610002,34127.70232065,53315.915658720005 2025-09-19,16:55:49.000,262,11054327,4285,0,1758300948,13119.819519299992,32742.971223450004,53315.92264584 2025-09-19,16:55:50.000,262,11054342,3804,0,1758300949,13119.731947269996,29973.325751669996,53315.92264584 2025-09-19,16:55:51.000,262,11054345,3965,0,1758300950,13119.671320479996,34127.79395933999,53315.9436072 2025-09-19,16:56:02.000,262,11054373,4485,0,1758300961,13119.145888299994,27665.412393150007,53315.70604512 2025-09-19,16:56:03.000,262,11054324,4004,0,1758300962,13119.17283353999,31358.113241910003,53315.650148160006 2025-09-19,16:56:04.000,262,11054387,4405,0,1758300963,13119.17283353999,30896.486865600004,53315.74098072001 2025-09-19,16:56:05.000,262,11054407,4485,0,1758300964,13119.26040557,28126.855492079994,53315.70604512 2025-09-19,16:56:06.000,262,11054307,4325,0,1758300965,13119.145888299994,32742.68925825,53315.72001936001 2025-09-19,16:56:07.000,262,11054291,4405,0,1758300966,13119.206515089994,29050.108244699994,53315.72001936001 2025-09-19,16:56:08.000,262,11054458,3804,0,1758300967,13119.25366925999,22587.712580249994,53315.76892920001 2025-09-19,16:56:09.000,262,11054273,4285,0,1758300968,13119.2806145,31819.401259980004,53315.83181328 2025-09-19,16:56:10.000,262,11054388,3845,0,1758300969,13119.388395459995,33665.85742131001,53315.817839040006 2025-09-19,16:56:11.000,262,11054357,4365,0,1758300970,13119.38165915,28588.333836660007,53315.8038648 2025-09-19,16:56:12.000,262,11054426,4045,0,1758300971,13119.33450497999,32742.54827565,53315.817839040006 2025-09-19,16:56:13.000,262,11054413,4325,0,1758300972,13119.39513176999,24433.872678119995,53315.78989056001 2025-09-19,16:56:14.000,262,11054262,3605,0,1758300973,13119.42207701,29511.459704940004,53315.83181328 2025-09-19,16:56:15.000,262,11054415,4645,0,1758300974,13119.33450497999,28588.051871460004,53315.75495496 2025-09-19,16:56:16.000,262,11054391,4325,0,1758300975,13119.428813319995,30895.972279110007,53315.81085192001 2025-09-19,16:56:17.000,262,11054315,4325,0,1758300976,13119.388395459995,35050.24311114001,53315.82482616 2025-09-19,16:56:18.000,262,11054425,4165,0,1758300977,13119.41534069999,28126.129431690002,53315.817839040006 2025-09-19,16:56:19.000,262,11054421,4285,0,1758300978,13119.449022249995,32741.984345250006,53315.64316104001 2025-09-19,16:56:20.000,262,11054327,4325,0,1758300979,13119.550066899996,27202.827335160007,53315.83880040001 2025-09-19,16:56:21.000,262,11054386,3924,0,1758300980,13119.43554962999,27202.651106909994,53315.78290344 2025-09-19,16:56:22.000,262,11054516,3965,0,1758300981,13119.469231179995,27664.04486193,53315.7339936 2025-09-19,16:56:23.000,262,11054347,4085,0,1758300982,13119.51638534999,23509.682391209994,53315.71303224 2025-09-19,16:56:24.000,262,11054449,4165,0,1758300983,13119.469231179995,29510.39528631,53315.68508376 2025-09-19,16:56:25.000,262,11054328,4004,0,1758300984,13119.53659427999,27202.27750302,53315.72700648 2025-09-19,16:56:26.000,262,11054312,3924,0,1758300985,13119.550066899996,31818.033728759998,53315.72001936001 2025-09-19,16:56:27.000,262,11054341,4445,0,1758300986,13119.725210960001,29048.486944799995,53315.866748880006 2025-09-19,16:56:28.000,262,11054430,3645,0,1758300987,13119.698265719991,29509.930043729997,53315.7339936 2025-09-19,16:56:29.000,262,11054291,4685,0,1758300988,13119.731947269996,28586.79712632,53315.68508376 2025-09-19,16:56:30.000,262,11054431,4365,0,1758300989,13119.859937159992,31356.20997681,53315.71303224 2025-09-19,16:56:31.000,262,11054485,4485,0,1758300990,13119.886882400002,28124.959276110007,53315.69207088001 2025-09-19,16:56:32.000,262,11054471,4365,0,1758300991,13119.967718120002,31356.097190729997,53315.72700648 2025-09-19,16:56:33.000,262,11054381,4205,0,1758300992,13119.987927050002,29971.267405709994,53315.76892920001 2025-09-19,16:56:34.000,262,11054494,3924,0,1758300993,13120.062026459993,33663.94005795001,53315.76194208 2025-09-19,16:56:35.000,262,11054279,4325,0,1758300994,13120.102444319993,33202.327779900006,53315.69207088001 2025-09-19,16:56:36.000,262,11054402,3965,0,1758300995,13120.136125869998,29509.73971722,53315.78989056001 2025-09-19,16:56:37.000,262,11054354,3924,0,1758300996,13120.257379449999,26278.651146510005,53315.8038648 2025-09-19,16:56:38.000,262,11054401,4285,0,1758300997,13120.304533619994,31817.779960080006,53315.83880040001 2025-09-19,16:56:39.000,262,11054354,3965,0,1758300998,13120.33147885999,32740.962221399997,53315.77591632 2025-09-19,16:56:40.000,262,11054387,4205,0,1758300999,13120.47294136999,30894.654091799996,53315.83181328 2025-09-19,16:56:41.000,262,11054340,3885,0,1758301000,13120.47294136999,29510.028731550003,53315.83880040001 2025-09-19,16:56:42.000,262,11054430,4085,0,1758301001,13120.49988661,28586.931059790004,53315.85976176001 2025-09-19,16:56:43.000,262,11054381,4445,0,1758301002,13120.65482173999,30895.055892210003,53315.845787520004 2025-09-19,16:56:44.000,262,11054323,4365,0,1758301003,13120.67503066999,28587.163681079997,53316.00649128001 2025-09-19,16:56:45.000,262,11054301,4205,0,1758301004,13120.708712219996,29048.867597820004,53315.99251704 2025-09-19,16:56:46.000,262,11054229,4285,0,1758301005,13120.78281163,31818.34389048,53315.97155568 2025-09-19,16:56:47.000,262,11054330,3965,0,1758301006,13120.73565745999,33664.884641369994,53315.90168448 2025-09-19,16:56:48.000,262,11054264,4165,0,1758301007,13120.829965799996,32280.174691559994,53315.85277464 2025-09-19,16:56:49.000,262,11054291,4325,0,1758301008,13120.816493179991,29510.768890199994,53315.89469736 2025-09-19,16:56:50.000,262,11054311,4325,0,1758301009,13120.890592589996,27664.54535016,53316.013478400004 2025-09-19,16:56:51.000,262,11054240,3924,0,1758301010,13120.863647350001,30434.26131324,53316.013478400004 2025-09-19,16:56:52.000,262,11054385,4405,0,1758301011,13120.769339009996,30434.402295840002,53315.90168448 2025-09-19,16:56:53.000,262,11054402,3924,0,1758301012,13120.769339009996,31357.584557160008,53315.99950416 2025-09-19,16:56:54.000,262,11054331,4085,0,1758301013,13120.769339009996,30434.641966259995,53315.97155568 2025-09-19,16:56:55.000,262,11054260,3965,0,1758301014,13120.72218484,25357.188872910003,53315.88771024001 2025-09-19,16:56:56.000,262,11054253,4325,0,1758301015,13120.67503066999,31358.233077120007,53315.9436072 2025-09-19,16:56:57.000,262,11054301,4445,0,1758301016,13120.64134912,33204.80202453,53316.013478400004 2025-09-19,16:56:58.000,262,11054401,4205,0,1758301017,13120.52009554,37359.24203568,53315.93662008001 2025-09-19,16:56:59.000,262,11054247,4285,0,1758301018,13120.55377708999,32281.965170580006,53315.985529920006 2025-09-19,16:57:00.000,262,11054286,3885,0,1758301019,13120.61440387999,31358.80405665,53315.873736 2025-09-19,16:57:01.000,262,11054412,3765,0,1758301020,13120.54030447,25358.16870198,53315.88072312 2025-09-19,16:57:02.000,262,11054386,3645,0,1758301021,13120.54030447,32743.894659480007,53315.90867160001 2025-09-19,16:57:03.000,262,11054400,3804,0,1758301022,13120.547040779995,31359.205857060006,53316.00649128001 2025-09-19,16:57:04.000,262,11054320,3804,0,1758301023,13120.607667569995,27204.942074160004,53315.95059432 2025-09-19,16:57:05.000,262,11054424,3924,0,1758301024,13120.567249709995,28128.0820407,53315.964568560004 2025-09-19,16:57:06.000,262,11054341,4245,0,1758301025,13120.63461280999,26743.393238279998,53315.90168448 2025-09-19,16:57:07.000,262,11054376,3965,0,1758301026,13120.648085429995,25820.168682179996,53316.04142688 2025-09-19,16:57:08.000,262,11054421,4125,0,1758301027,13120.75586638999,26281.75981284,53315.89469736 2025-09-19,16:57:09.000,262,11054357,4285,0,1758301028,13120.66155805,27205.019614589997,53315.76194208 2025-09-19,16:57:10.000,262,11054404,3685,0,1758301029,13120.749130079996,31820.994363360005,53315.92264584 2025-09-19,16:57:11.000,262,11054501,4405,0,1758301030,13120.789547939996,29974.517054640004,53315.97155568 2025-09-19,16:57:12.000,262,11054283,4325,0,1758301031,13120.917537829991,26281.548338940003,53315.76892920001 2025-09-19,16:57:13.000,262,11054344,3765,0,1758301032,13120.863647350001,30435.903760529996,53315.915658720005 2025-09-19,16:57:14.000,262,11054432,3885,0,1758301033,13120.991637239997,30435.889662269998,53315.866748880006 2025-09-19,16:57:15.000,262,11054492,3804,0,1758301034,13121.079209269992,33205.44349536,53315.82482616 2025-09-19,16:57:16.000,262,11054325,4405,0,1758301035,13121.106154510002,32282.169595350002,53315.93662008001 2025-09-19,16:57:17.000,262,11054424,4085,0,1758301036,13121.193726539997,30435.819170970004,53315.8038648 2025-09-19,16:57:18.000,262,11054446,3924,0,1758301037,13121.213935469998,30897.445547280004,53315.985529920006 2025-09-19,16:57:19.000,262,11054365,4365,0,1758301038,13121.267825950003,31358.909793600003,53315.85277464 2025-09-19,16:57:20.000,262,11054313,4205,0,1758301039,13121.389079529989,28127.891714190002,53315.97155568 2025-09-19,16:57:21.000,262,11054456,3725,0,1758301040,13121.496860489999,31820.677152510005,53316.02745264001 2025-09-19,16:57:22.000,262,11054380,4004,0,1758301041,13121.577696209999,26281.484896769995,53316.02745264001 2025-09-19,16:57:23.000,262,11054319,4365,0,1758301042,13121.65853193,29974.25623683,53316.013478400004 2025-09-19,16:57:24.000,262,11054321,4325,0,1758301043,13121.73936765,25820.091141750003,53315.964568560004 2025-09-19,16:57:25.000,262,11054381,4085,0,1758301044,13121.786521819995,31820.74764381,53315.95758144001 2025-09-19,16:57:26.000,262,11054293,4325,0,1758301045,13121.887566469995,29512.904776590003,53316.048414 2025-09-19,16:57:27.000,262,11054438,3804,0,1758301046,13121.97513849999,29512.94002224,53316.02046552 2025-09-19,16:57:28.000,262,11054384,3685,0,1758301047,13121.97513849999,27666.638941769997,53315.964568560004 2025-09-19,16:57:29.000,262,11054308,4004,0,1758301048,13122.163755180001,26281.809156749994,53316.083349600005 2025-09-19,16:57:30.000,262,11054328,3804,0,1758301049,13122.210909349997,26743.53422088,53316.09732384 2025-09-19,16:57:31.000,262,11054420,4004,0,1758301050,13122.251327209997,30436.34785572,53316.1182852 2025-09-19,16:57:32.000,262,11054306,3765,0,1758301051,13122.285008760002,30436.369003109998,53316.153220800006 2025-09-19,16:57:33.000,262,11054272,4125,0,1758301052,13122.332162929997,30897.97423203,53316.21610488 2025-09-19,16:57:34.000,262,11054235,4165,0,1758301053,13122.338899239992,29513.123299619998,53316.16719504 2025-09-19,16:57:35.000,262,11054386,3885,0,1758301054,13122.332162929997,31359.473723999996,53316.2580276 2025-09-19,16:57:36.000,262,11054330,3725,0,1758301055,13122.325426620002,27666.561401340005,53316.20911776 2025-09-19,16:57:37.000,262,11054390,3965,0,1758301056,13122.291745069997,28128.096138959998,53316.26501472 2025-09-19,16:57:38.000,262,11054362,3845,0,1758301057,13122.190700419997,33205.662018389994,53316.3278988 2025-09-19,16:57:39.000,262,11054133,4445,0,1758301058,13122.210909349997,23511.825326730002,53316.35584728 2025-09-19,16:57:40.000,262,11054397,4245,0,1758301059,13122.089655769996,29512.61576226,53316.23706624 2025-09-19,16:57:41.000,262,11054389,4285,0,1758301060,13122.244590900002,30897.31866294,53316.299950320004 2025-09-19,16:57:42.000,262,11054252,3924,0,1758301061,13121.95492956999,27204.145522470004,53316.23706624 2025-09-19,16:57:43.000,262,11054412,4004,0,1758301062,13121.847148609995,33204.92185974,53316.320911680006 2025-09-19,16:57:44.000,262,11054458,3804,0,1758301063,13121.746103959995,31358.240126250006,53316.30693744 2025-09-19,16:57:45.000,262,11054336,3924,0,1758301064,13121.69221347999,32742.745651289995,53316.28597608 2025-09-19,16:57:46.000,262,11054440,3685,0,1758301065,13121.584432519994,27203.511100770003,53316.23706624 2025-09-19,16:57:47.000,262,11054347,4285,0,1758301066,13121.544014659994,31357.739638019993,53316.23706624 2025-09-19,16:57:48.000,262,11054343,4525,0,1758301067,13121.402552149993,26741.638004909997,53316.23706624 2025-09-19,16:57:49.000,262,11054322,3885,0,1758301068,13121.382343219993,30434.176723679993,53316.251040480005 2025-09-19,16:57:50.000,262,11054209,4285,0,1758301069,13121.395815839998,24895.097254020002,53316.23007912 2025-09-19,16:57:51.000,262,11054320,4045,0,1758301070,13121.355397979998,32280.484853279995,53316.17418216001 2025-09-19,16:57:52.000,262,11054456,4004,0,1758301071,13121.254353329998,31818.66815046,53316.181169280004 2025-09-19,16:57:53.000,262,11054412,3804,0,1758301072,13121.200462849993,30895.55638044,53316.20911776 2025-09-19,16:57:54.000,262,11054373,4045,0,1758301073,13121.207199160002,34588.35591702,53316.2580276 2025-09-19,16:57:55.000,262,11054363,4245,0,1758301074,13121.193726539997,27664.608792330007,53316.02745264001 2025-09-19,16:57:56.000,262,11054372,3725,0,1758301075,13121.072472959997,31357.401279779995,53316.132259440004 2025-09-19,16:57:57.000,262,11054279,4365,0,1758301076,13121.045527720002,33665.519063069994,53316.20911776 2025-09-19,16:57:58.000,262,11054363,4365,0,1758301077,13120.978164619992,33665.61775089,53316.11129808 2025-09-19,16:57:59.000,262,11054350,3804,0,1758301078,13120.910801519996,33204.097111530005,53316.12527232001 2025-09-19,16:58:00.000,262,11054305,4405,0,1758301079,13120.836702109991,26741.891773590003,53316.12527232001 2025-09-19,16:58:01.000,262,11054344,4045,0,1758301080,13120.870383659996,25357.181823780003,53316.17418216001 2025-09-19,16:58:02.000,262,11054388,3765,0,1758301081,13120.66155805,31358.070947130007,53316.04142688 2025-09-19,16:58:03.000,262,11054336,3885,0,1758301082,13120.54030447,26742.180787920006,53316.013478400004 2025-09-19,16:58:04.000,262,11054353,4325,0,1758301083,13120.45946875,29973.466734269998,53316.04142688 2025-09-19,16:58:05.000,262,11054344,3885,0,1758301084,13120.277588379999,30896.782929060006,53316.04142688 2025-09-19,16:58:06.000,262,11054289,4165,0,1758301085,13120.156334799998,31358.30356842,53316.034439760006 2025-09-19,16:58:07.000,262,11054255,4325,0,1758301086,13120.082235389993,29050.552339889997,53315.964568560004 2025-09-19,16:58:08.000,262,11054411,4125,0,1758301087,13119.974454429997,28588.947110969995,53316.048414 2025-09-19,16:58:09.000,262,11054344,3924,0,1758301088,13119.792574059997,30897.01555035,53315.95758144001 2025-09-19,16:58:10.000,262,11054386,3685,0,1758301089,13119.772365129997,29512.270354890003,53316.013478400004 2025-09-19,16:58:11.000,262,11054533,4565,0,1758301090,13119.758892509992,32743.549252109995,53315.845787520004 2025-09-19,16:58:12.000,262,11054455,4325,0,1758301091,13119.56353952,25358.091161549994,53315.82482616 2025-09-19,16:58:13.000,262,11054263,4565,0,1758301092,13119.449022249995,31820.705349030002,53315.88072312 2025-09-19,16:58:14.000,262,11054277,4285,0,1758301093,13119.368186529995,29974.326728130007,53315.866748880006 2025-09-19,16:58:15.000,262,11054343,4325,0,1758301094,13119.206515089994,33205.690214910006,53315.88771024001 2025-09-19,16:58:16.000,262,11054231,4205,0,1758301095,13119.159360919999,32282.648936190002,53315.85277464 2025-09-19,16:58:17.000,262,11054364,4085,0,1758301096,13119.031371029989,29513.207889180005,53315.82482616 2025-09-19,16:58:18.000,262,11054211,4365,0,1758301097,13118.977480549998,32283.015490949998,53315.845787520004 2025-09-19,16:58:19.000,262,11054349,4365,0,1758301098,13118.815809109998,32744.578425090003,53315.74098072001 2025-09-19,16:58:20.000,262,11054495,4285,0,1758301099,13118.761918629993,29975.19377112,53315.68508376 2025-09-19,16:58:21.000,262,11054331,4645,0,1758301100,13118.836018039998,29513.673131760006,53315.650148160006 2025-09-19,16:58:23.000,262,11054322,4125,0,1758301102,13118.768654940002,31360.199784390003,53315.68508376 2025-09-19,16:58:24.000,262,11054396,3885,0,1758301103,13118.849490660003,30898.566358950004,53315.71303224 2025-09-19,16:58:25.000,262,11054359,4405,0,1758301104,13118.970744239989,26744.274379530005,53315.72001936001 2025-09-19,16:58:26.000,262,11054219,4565,0,1758301105,13118.876435899998,25359.47279103,53315.5593156 2025-09-19,16:58:27.000,262,11054363,4405,0,1758301106,13118.997689479998,23051.36205687,53315.57328984001 2025-09-19,16:58:28.000,262,11054407,4405,0,1758301107,13119.071788889989,31360.291423079994,53315.60822544 2025-09-19,16:58:29.000,262,11054339,4285,0,1758301108,13119.17956985,25820.901791700002,53315.64316104001 2025-09-19,16:58:30.000,262,11054301,4245,0,1758301109,13119.37492283999,26744.105200410006,53315.650148160006 2025-09-19,16:58:31.000,262,11054369,4765,0,1758301110,13119.55680320999,26282.39423454,53315.67110952001 2025-09-19,16:58:32.000,262,11054295,4405,0,1758301111,13119.657847859991,26743.950119550005,53315.5593156 2025-09-19,16:58:33.000,262,11054320,4045,0,1758301112,13119.812782989997,29051.743642860005,53315.57328984001 2025-09-19,16:58:34.000,262,11054442,3845,0,1758301113,13119.893618709997,29513.193790920006,53315.629186800004 2025-09-19,16:58:35.000,262,11054397,4245,0,1758301114,13120.001399669993,28128.201875910003,53315.69207088001 2025-09-19,16:58:36.000,262,11054405,4245,0,1758301115,13120.062026459993,33205.654969259995,53315.68508376 2025-09-19,16:58:37.000,262,11054350,3804,0,1758301116,13120.163071109993,32282.162546220003,53315.69207088001 2025-09-19,16:58:38.000,262,11054288,3965,0,1758301117,13120.196752659998,27204.455684190005,53315.699058000006 2025-09-19,16:58:39.000,262,11054386,3765,0,1758301118,13120.156334799998,27665.863537469995,53315.796877680004 2025-09-19,16:58:40.000,262,11054419,4285,0,1758301119,13120.169807419989,28127.214997710005,53315.77591632 2025-09-19,16:58:41.000,262,11054476,3804,0,1758301120,13120.196752659998,27665.48993358,53315.75495496 2025-09-19,16:58:42.000,262,11054370,3924,0,1758301121,13120.109180629988,27665.207968379997,53315.75495496 2025-09-19,16:58:43.000,262,11054385,4365,0,1758301122,13120.109180629988,29049.840377760003,53315.866748880006 2025-09-19,16:58:44.000,262,11054433,4325,0,1758301123,13120.014872289998,27664.947150570006,53315.74098072001 2025-09-19,16:58:45.000,262,11054379,4285,0,1758301124,13119.994663359998,32280.60468849,53315.866748880006 2025-09-19,16:58:46.000,262,11054354,3765,0,1758301125,13119.893618709997,28126.256316030005,53315.88072312 2025-09-19,16:58:47.000,262,11054349,4245,0,1758301126,13119.886882400002,27202.91897385,53315.83181328 2025-09-19,16:58:48.000,262,11054470,4004,0,1758301127,13119.725210960001,30433.993446299995,53315.83880040001 2025-09-19,16:58:49.000,262,11054331,4565,0,1758301128,13119.725210960001,31357.147511100004,53315.78290344 2025-09-19,16:58:50.000,262,11054468,3845,0,1758301129,13119.644375240001,26279.623926450004,53315.78989056001 2025-09-19,16:58:51.000,262,11054411,4445,0,1758301130,13119.671320479996,29510.761841069994,53315.78989056001 2025-09-19,16:58:52.000,262,11054411,4165,0,1758301131,13119.705002030001,29510.775939330008,53315.747967840005 2025-09-19,16:58:53.000,262,11054430,3924,0,1758301132,13119.758892509992,29049.156612150007,53315.75495496 2025-09-19,16:58:54.000,262,11054295,4325,0,1758301133,13119.806046680002,26279.638024710002,53315.76194208 2025-09-19,16:58:55.000,262,11054389,4485,0,1758301134,13119.779101439992,27664.54535016,53315.76194208 2025-09-19,16:58:56.000,262,11054491,4485,0,1758301135,13119.893618709997,26741.264401020002,53315.8038648 2025-09-19,16:58:57.000,262,11054408,3685,0,1758301136,13119.880146089992,26279.67327036,53315.8038648 2025-09-19,16:58:58.000,262,11054370,4004,0,1758301137,13119.994663359998,29049.466773869994,53315.83880040001 2025-09-19,16:58:59.000,262,11054386,4004,0,1758301138,13120.001399669993,30434.219018460004,53315.70604512 2025-09-19,16:59:00.000,262,11054352,3804,0,1758301139,13120.082235389993,27664.658136240003,53315.6641224 2025-09-19,16:59:01.000,262,11054342,3845,0,1758301140,13120.183280039993,25356.73772859,53315.747967840005 2025-09-19,16:59:02.000,262,11054534,4045,0,1758301141,13120.297797309999,31357.316690220003,53315.5942512 2025-09-19,16:59:03.000,262,11054245,4525,0,1758301142,13120.230434209989,29972.585593020005,53315.67110952001 2025-09-19,16:59:04.000,262,11054413,4325,0,1758301143,13120.378633029999,31819.020606959995,53315.65713528 2025-09-19,16:59:05.000,262,11054306,3924,0,1758301144,13120.37189671999,33665.356933079995,53315.71303224 2025-09-19,16:59:06.000,262,11054383,4365,0,1758301145,13120.51335922999,31818.830280449998,53315.74098072001 2025-09-19,16:59:07.000,262,11054291,4445,0,1758301146,13120.51335922999,30895.58457696,53315.67110952001 2025-09-19,16:59:08.000,262,11054349,4445,0,1758301147,13120.51335922999,29049.107268239997,53315.76892920001 2025-09-19,16:59:09.000,262,11054398,3924,0,1758301148,13120.47967768,29049.100219109998,53315.75495496 2025-09-19,16:59:10.000,262,11054360,3885,0,1758301149,13120.52009554,27202.601763,53315.76194208 2025-09-19,16:59:11.000,262,11054388,3804,0,1758301150,13120.49315029999,32741.695330920003,53315.699058000006 2025-09-19,16:59:12.000,262,11054265,4285,0,1758301151,13120.45946875,30895.274415239997,53315.70604512 2025-09-19,16:59:13.000,262,11054374,4045,0,1758301152,13120.47967768,30895.24621872,53315.67110952001 2025-09-19,16:59:14.000,262,11054383,4525,0,1758301153,13120.43252350999,29971.922974800007,53315.74098072001 2025-09-19,16:59:15.000,262,11054256,3965,0,1758301154,13120.39884196,30895.09113786,53315.5942512 2025-09-19,16:59:16.000,262,11054343,4365,0,1758301155,13120.304533619994,28587.13548456,53315.650148160006 2025-09-19,16:59:17.000,262,11054479,4285,0,1758301156,13120.297797309999,25817.595749729997,53315.65713528 2025-09-19,16:59:18.000,262,11054234,3924,0,1758301157,13120.257379449999,28125.572550419995,53315.70604512 2025-09-19,16:59:19.000,262,11054349,4325,0,1758301158,13120.136125869998,30433.549351110007,53315.65713528 2025-09-19,16:59:20.000,262,11054388,4004,0,1758301159,13120.095708009998,28125.67828737,53315.57328984001 2025-09-19,16:59:21.000,262,11054308,3765,0,1758301160,13120.088971699988,28587.29761455,53315.57328984001 2025-09-19,16:59:22.000,262,11054390,4004,0,1758301161,13120.088971699988,24894.688404479995,53315.580276960005 2025-09-19,16:59:24.000,262,11054342,3885,0,1758301163,13119.873409779997,31818.625855680002,53315.58726408 2025-09-19,16:59:25.000,262,11054436,3765,0,1758301164,13119.873409779997,34126.68019680001,53315.54534136 2025-09-19,16:59:26.000,262,11054345,4165,0,1758301165,13119.839728229992,27202.92602298,53315.531367120006 2025-09-19,16:59:27.000,262,11054405,4365,0,1758301166,13119.779101439992,26279.786056440003,53315.57328984001 2025-09-19,16:59:28.000,262,11054379,4285,0,1758301167,13119.839728229992,33203.723507639996,53315.52438000001 2025-09-19,16:59:29.000,262,11054299,4325,0,1758301168,13119.799310369992,30895.87359129,53315.461495920004 2025-09-19,16:59:30.000,262,11054278,4085,0,1758301169,13119.826255610002,28126.45369167,53315.482457280006 2025-09-19,16:59:31.000,262,11054415,4245,0,1758301170,13119.846464540002,32280.91485021,53315.4195732 2025-09-19,16:59:32.000,262,11054395,4205,0,1758301171,13119.960981809993,31357.66209759,53315.39162472 2025-09-19,16:59:33.000,262,11054368,3885,0,1758301172,13119.920563949992,28126.524182969995,53315.42656032 2025-09-19,16:59:34.000,262,11054392,4004,0,1758301173,13120.048553840003,29049.798082980007,53315.461495920004 2025-09-19,16:59:35.000,262,11054302,4165,0,1758301174,13120.109180629988,31819.330768679996,53315.42656032 2025-09-19,16:59:36.000,262,11054429,4325,0,1758301175,13120.176543729998,27203.454707729994,53315.342714880004 2025-09-19,16:59:37.000,262,11054366,4004,0,1758301176,13120.264115759994,28126.693362089994,53315.33572776001 2025-09-19,16:59:38.000,262,11054267,4605,0,1758301177,13120.37189671999,30434.677211910006,53315.4195732 2025-09-19,16:59:39.000,262,11054455,4165,0,1758301178,13120.43252350999,29511.459704940004,53315.38463760001 2025-09-19,16:59:40.000,262,11054318,3885,0,1758301179,13120.567249709995,30896.268342569994,53315.363676240006 2025-09-19,16:59:41.000,262,11054332,3685,0,1758301180,13120.57398601999,31357.852424099998,53315.39162472 2025-09-19,16:59:42.000,262,11054312,4004,0,1758301181,13120.769339009996,28588.08006798,53315.38463760001 2025-09-19,16:59:43.000,262,11054226,3965,0,1758301182,13120.66155805,31819.422407370002,53315.342714880004 2025-09-19,16:59:44.000,262,11054268,3885,0,1758301183,13120.73565745999,29049.70644429,53315.32874064 2025-09-19,16:59:45.000,262,11054418,3725,0,1758301184,13120.75586638999,35050.48278156,53315.40559896001 2025-09-19,16:59:46.000,262,11054363,4365,0,1758301185,13120.749130079996,32742.37909653,53315.40559896001 2025-09-19,16:59:47.000,262,11054345,4125,0,1758301186,13120.708712219996,30434.529180180005,53315.412586080005 2025-09-19,16:59:48.000,262,11054357,4325,0,1758301187,13120.64134912,31357.633901070003,53315.35668912001 2025-09-19,16:59:49.000,262,11054377,4125,0,1758301188,13120.648085429995,32742.54122652,53315.35668912001 2025-09-19,16:59:50.000,262,11054423,4285,0,1758301189,13120.486413989995,29972.95214778,53315.412586080005 2025-09-19,16:59:51.000,262,11054311,4565,0,1758301190,13120.39884196,27665.01764187,53315.42656032 2025-09-19,16:59:52.000,262,11054334,4004,0,1758301191,13120.41231457999,29511.410361029994,53315.363676240006 2025-09-19,16:59:53.000,262,11054272,3885,0,1758301192,13120.115916939998,32742.794995200005,53315.30777928001 2025-09-19,16:59:54.000,262,11054394,3725,0,1758301193,13120.048553840003,24434.098250280003,53315.342714880004 2025-09-19,16:59:55.000,262,11054274,3725,0,1758301194,13119.934036569997,30434.89573494,53315.349702 2025-09-19,16:59:56.000,262,11054364,4004,0,1758301195,13119.812782989997,30435.008521020005,53315.30777928001 2025-09-19,16:59:57.000,262,11054416,3845,0,1758301196,13119.832991919997,29050.298571210005,53315.363676240006 2025-09-19,16:59:58.000,262,11054402,3645,0,1758301197,13119.745419890001,36436.102069140004,53315.342714880004 2025-09-19,16:59:59.000,262,11054281,4365,0,1758301198,13119.651111549996,31358.543238840008,53315.342714880004 2025-09-19,17:00:00.000,262,11054251,4125,0,1758301199,13119.62416631,28589.06694618,53315.37066336 2025-09-19,17:00:01.000,262,11054361,4365,0,1758301200,13119.577012139991,28127.616798119998,53315.293805040004 2025-09-19,17:00:02.000,262,11054438,4004,0,1758301201,13119.52312166,26742.956192219994,53315.32874064 2025-09-19,17:00:03.000,262,11054347,4365,0,1758301202,13119.55680320999,28589.405304419997,53315.27284368 2025-09-19,17:00:04.000,262,11054340,4085,0,1758301203,13119.550066899996,29512.700351820007,53315.25188232 2025-09-19,17:00:05.000,262,11054349,4245,0,1758301204,13119.52312166,29512.643958779998,53315.244895200005 2025-09-19,17:00:06.000,262,11054405,4125,0,1758301205,13119.590484759996,26281.548338940003,53315.2798308 2025-09-19,17:00:07.000,262,11054348,3845,0,1758301206,13119.53659427999,30897.558333359993,53315.244895200005 2025-09-19,17:00:08.000,262,11054305,4245,0,1758301207,13119.509649039996,31820.87452815,53315.175024000004 2025-09-19,17:00:09.000,262,11054367,4125,0,1758301208,13119.590484759996,29974.40426856,53315.2099596 2025-09-19,17:00:10.000,262,11054315,4525,0,1758301209,13119.55680320999,28128.117286349996,53315.22393384 2025-09-19,17:00:11.000,262,11054456,3885,0,1758301210,13119.54333059,30436.065890519996,53315.25188232 2025-09-19,17:00:12.000,262,11054282,4045,0,1758301211,13119.52312166,29974.502956380005,53315.244895200005 2025-09-19,17:00:13.000,262,11054491,4405,0,1758301212,13119.51638534999,27666.44156613,53315.15406264 2025-09-19,17:00:14.000,262,11054384,3965,0,1758301213,13119.529857969996,28128.018598530005,53315.23790808001 2025-09-19,17:00:15.000,262,11054494,4165,0,1758301214,13119.43554962999,25819.879667850008,53315.175024000004 2025-09-19,17:00:16.000,262,11054355,4485,0,1758301215,13119.38165915,29512.700351820007,53315.18899824001 2025-09-19,17:00:17.000,262,11054263,4405,0,1758301216,13119.25366925999,32743.83121731,53315.244895200005 2025-09-19,17:00:18.000,262,11054287,4445,0,1758301217,13119.105470439994,27666.180748319995,53315.27284368 2025-09-19,17:00:19.000,262,11054356,3804,0,1758301218,13119.011162099989,28127.630896379997,53315.175024000004 2025-09-19,17:00:20.000,262,11054347,4365,0,1758301219,13118.876435899998,29050.6721751,53315.2099596 2025-09-19,17:00:21.000,262,11054484,4085,0,1758301220,13118.741709699992,28589.017602270003,53315.126114160004 2025-09-19,17:00:22.000,262,11054330,3965,0,1758301221,13118.539620399992,21664.932119339996,53315.13310128 2025-09-19,17:00:23.000,262,11054461,4125,0,1758301222,13118.398157889991,30435.23409318,53315.147075520006 2025-09-19,17:00:24.000,262,11054408,3645,0,1758301223,13118.28364062,25819.111312680005,53315.2099596 2025-09-19,17:00:25.000,262,11054340,4085,0,1758301224,13118.189332279995,33204.527108459995,53315.14008840001 2025-09-19,17:00:26.000,262,11054347,4245,0,1758301225,13118.088287629995,27665.299607070003,53315.15406264 2025-09-19,17:00:27.000,262,11054321,4245,0,1758301226,13117.879462019999,31358.056848869994,53315.16104976 2025-09-19,17:00:28.000,262,11054397,4405,0,1758301227,13117.865989399994,30434.620818869997,53315.09816568001 2025-09-19,17:00:29.000,262,11054317,4405,0,1758301228,13117.751472129989,29972.95214778,53315.05624296 2025-09-19,17:00:30.000,262,11054324,3765,0,1758301229,13117.704317959993,32742.477784350005,53314.97239752001 2025-09-19,17:00:31.000,262,11054311,4285,0,1758301230,13117.663900099993,25818.568529669996,53314.88156496001 2025-09-19,17:00:32.000,262,11054374,3965,0,1758301231,13117.657163789998,27664.911904919994,53314.97239752001 2025-09-19,17:00:33.000,262,11054328,3645,0,1758301232,13117.663900099993,34127.20888155,53314.88855208 2025-09-19,17:00:34.000,262,11054391,4485,0,1758301233,13117.711054269988,26280.187856849996,53314.88156496001 2025-09-19,17:00:35.000,262,11054275,4365,0,1758301234,13117.758208439998,30434.557376700002,53314.86759072 2025-09-19,17:00:36.000,262,11054466,3845,0,1758301235,13117.859253089999,28588.199903190005,53314.8955392 2025-09-19,17:00:37.000,262,11054314,3725,0,1758301236,13117.872725709989,29511.459704940004,53314.87457784 2025-09-19,17:00:38.000,262,11054292,3804,0,1758301237,13117.98050667,32281.175668020005,53314.90252632001 2025-09-19,17:00:39.000,262,11054347,4285,0,1758301238,13118.13544179999,30896.52211125,53314.958423280004 2025-09-19,17:00:40.000,262,11054326,4045,0,1758301239,13118.169123349995,31819.810109519996,53314.87457784 2025-09-19,17:00:41.000,262,11054316,3885,0,1758301240,13118.30384955,27203.983392480004,53314.81868088 2025-09-19,17:00:42.000,262,11054326,3804,0,1758301241,13118.411630509996,28588.87661967,53314.77675816 2025-09-19,17:00:43.000,262,11054225,4365,0,1758301242,13118.519411469992,27204.18076812,53314.84662936 2025-09-19,17:00:44.000,262,11054442,3845,0,1758301243,13118.647401360002,29050.566438149996,53314.74880968 2025-09-19,17:00:45.000,262,11054347,4365,0,1758301244,13118.667610290002,29050.643978580003,53314.77675816 2025-09-19,17:00:46.000,262,11054374,3725,0,1758301245,13118.775391249997,23973.14859045,53314.76278392001 2025-09-19,17:00:47.000,262,11054362,3924,0,1758301246,13118.836018039998,29512.256256630004,53314.86759072 2025-09-19,17:00:48.000,262,11054311,4165,0,1758301247,13118.923590069993,29050.749715529993,53314.860603600006 2025-09-19,17:00:49.000,262,11054324,3685,0,1758301248,13118.997689479998,27665.919930510005,53314.93047480001 2025-09-19,17:00:50.000,262,11054374,3965,0,1758301249,13118.997689479998,28127.539257690005,53315.028294480006 2025-09-19,17:00:51.000,262,11054392,3885,0,1758301250,13119.071788889989,34128.139366710006,53315.00034600001 2025-09-19,17:00:52.000,262,11054361,4325,0,1758301251,13119.098734129999,33666.28036911,53315.02130736001 2025-09-19,17:00:53.000,262,11054375,4285,0,1758301252,13119.159360919999,29973.466734269998,53314.97239752001 2025-09-19,17:00:54.000,262,11054339,4405,0,1758301253,13119.078525199999,34127.469699359994,53315.007333120004 2025-09-19,17:00:55.000,262,11054485,4245,0,1758301254,13119.145888299994,30896.155556490005,53315.126114160004 2025-09-19,17:00:56.000,262,11054374,3924,0,1758301255,13119.139151989999,31819.077000000005,53315.0352816 2025-09-19,17:00:57.000,262,11054302,3725,0,1758301256,13119.098734129999,32741.850411780004,53314.9654104 2025-09-19,17:00:58.000,262,11054464,3645,0,1758301257,13119.145888299994,34587.91887096,53315.04925584001 2025-09-19,17:00:59.000,262,11054423,4245,0,1758301258,13119.145888299994,27663.798142379994,53315.028294480006 2025-09-19,17:01:00.000,262,11054372,3885,0,1758301259,13119.105470439994,30894.555403980004,53315.16104976 2025-09-19,17:01:01.000,262,11054356,3645,0,1758301260,13119.139151989999,29047.880719620007,53315.09816568001 2025-09-19,17:01:02.000,262,11054342,3845,0,1758301261,13119.145888299994,28124.444689619995,53315.126114160004 2025-09-19,17:01:03.000,262,11054364,3645,0,1758301262,13119.287350809995,28585.648118130004,53315.147075520006 2025-09-19,17:01:04.000,262,11054394,3965,0,1758301263,13119.118943059999,25816.002646349996,53315.16803688001 2025-09-19,17:01:05.000,262,11054256,3885,0,1758301264,13119.125679369994,31354.666217339996,53315.15406264 2025-09-19,17:01:06.000,262,11054456,3725,0,1758301265,13119.11220674999,34123.84644654,53315.25188232 2025-09-19,17:01:07.000,262,11054370,4004,0,1758301266,13119.085261509994,27200.113420110007,53315.13310128 2025-09-19,17:01:08.000,262,11054329,4525,0,1758301267,13119.078525199999,28584.71763297,53315.077204320005 2025-09-19,17:01:09.000,262,11054420,4004,0,1758301268,13119.139151989999,27661.422585570006,53315.13310128 2025-09-19,17:01:10.000,262,11054299,4485,0,1758301269,13119.145888299994,28122.999617969996,53315.13310128 2025-09-19,17:01:11.000,262,11054178,3645,0,1758301270,13119.159360919999,27199.930142729994,53315.16104976 2025-09-19,17:01:12.000,262,11054284,3725,0,1758301271,13119.19304246999,29969.328894959996,53315.07021720001 2025-09-19,17:01:13.000,262,11054311,4085,0,1758301272,13119.30082343,29046.160731900003,53315.077204320005 2025-09-19,17:01:14.000,262,11054233,4365,0,1758301273,13119.38165915,23969.00370201,53315.08419144 2025-09-19,17:01:15.000,262,11054320,3645,0,1758301274,13119.347977599995,28584.809271660008,53315.08419144 2025-09-19,17:01:16.000,262,11054348,3924,0,1758301275,13119.408604389995,29508.111368190002,53315.06323008 2025-09-19,17:01:17.000,262,11054451,4325,0,1758301276,13119.49617641999,28585.154679030005,53315.175024000004 2025-09-19,17:01:18.000,262,11054336,3645,0,1758301277,13119.51638534999,30893.131479720003,53315.18201112 2025-09-19,17:01:19.000,262,11054389,4245,0,1758301278,13119.55680320999,25815.81936897,53315.26585656001 2025-09-19,17:01:20.000,262,11054303,4365,0,1758301279,13119.58374845,28585.471889880006,53315.14008840001 2025-09-19,17:01:21.000,262,11054380,3685,0,1758301280,13119.610693689996,27200.83243137,53315.22393384 2025-09-19,17:01:22.000,262,11054369,4445,0,1758301281,13119.58374845,32739.82026234,53315.18201112 2025-09-19,17:01:23.000,262,11054458,3804,0,1758301282,13119.711738339996,25354.538400029996,53315.21694672001 2025-09-19,17:01:24.000,262,11054373,4245,0,1758301283,13119.60395738,29970.527247060003,53315.2099596 2025-09-19,17:01:25.000,262,11054346,3845,0,1758301284,13119.51638534999,24893.19398892,53315.27284368 2025-09-19,17:01:26.000,262,11054344,3765,0,1758301285,13119.489440109995,29047.415477040005,53315.21694672001 2025-09-19,17:01:27.000,262,11054497,4445,0,1758301286,13119.41534069999,31817.011604910003,53315.20297248 2025-09-19,17:01:28.000,262,11054305,4325,0,1758301287,13119.30082343,27662.740772880003,53315.077204320005 2025-09-19,17:01:29.000,262,11054295,3885,0,1758301288,13119.118943059999,28586.01467289,53315.18899824001 2025-09-19,17:01:30.000,262,11054361,4245,0,1758301289,13119.065052579994,32740.257308400003,53315.13310128 2025-09-19,17:01:31.000,262,11054475,4205,0,1758301290,13118.910117449988,27662.959295909997,53315.126114160004 2025-09-19,17:01:32.000,262,11054346,4004,0,1758301291,13118.822545419993,24431.849577810004,53315.04226872 2025-09-19,17:01:33.000,262,11054230,3845,0,1758301292,13118.667610290002,28124.606819609995,53315.028294480006 2025-09-19,17:01:34.000,262,11054249,4485,0,1758301293,13118.627192430002,29970.921998339996,53315.1051528 2025-09-19,17:01:35.000,262,11054256,3804,0,1758301294,13118.519411469992,28124.613868739994,53314.93746192 2025-09-19,17:01:36.000,262,11054321,4325,0,1758301295,13118.512675159996,29971.013637030002,53315.02130736001 2025-09-19,17:01:37.000,262,11054385,4325,0,1758301296,13118.478993609991,29047.746786150004,53314.99335888 2025-09-19,17:01:38.000,262,11054412,3804,0,1758301297,13118.512675159996,29971.084128329996,53314.98637176 2025-09-19,17:01:39.000,262,11054318,3965,0,1758301298,13118.519411469992,30432.68230812,53314.90252632001 2025-09-19,17:01:40.000,262,11054370,3804,0,1758301299,13118.546356710001,32279.060929019994,53314.860603600006 2025-09-19,17:01:41.000,262,11054361,4325,0,1758301300,13118.593510879997,29509.514145060006,53314.909513440005 2025-09-19,17:01:42.000,262,11054303,4405,0,1758301301,13118.667610290002,30894.343930079995,53314.83265512001 2025-09-19,17:01:43.000,262,11054304,3725,0,1758301302,13118.836018039998,28586.33188374,53314.8955392 2025-09-19,17:01:44.000,262,11054336,3645,0,1758301303,13118.916853759998,31355.935060739997,53314.9654104 2025-09-19,17:01:45.000,262,11054343,4365,0,1758301304,13119.044843649994,29509.605783749997,53314.860603600006 2025-09-19,17:01:46.000,262,11054327,4445,0,1758301305,13119.105470439994,27201.63603219,53314.860603600006 2025-09-19,17:01:47.000,262,11054414,4045,0,1758301306,13119.21325139999,29047.915965270004,53314.93047480001 2025-09-19,17:01:48.000,262,11054357,4405,0,1758301307,13119.37492283999,29048.007603959995,53314.93746192 2025-09-19,17:01:49.000,262,11054344,3845,0,1758301308,13119.4827038,27663.177818940007,53314.839642240004 2025-09-19,17:01:50.000,262,11054365,4125,0,1758301309,13119.55680320999,27201.523246109995,53314.909513440005 2025-09-19,17:01:51.000,262,11054341,4565,0,1758301310,13119.644375240001,30894.238193130004,53314.95143616001 2025-09-19,17:01:52.000,262,11054286,3924,0,1758301311,13119.698265719991,30432.611816820005,53314.98637176 2025-09-19,17:01:53.000,262,11054321,4245,0,1758301312,13119.738683579992,27663.043885470004,53315.077204320005 2025-09-19,17:01:54.000,262,11054331,4485,0,1758301313,13119.785837750002,29971.02068616,53315.02130736001 2025-09-19,17:01:55.000,262,11054366,4004,0,1758301314,13119.812782989997,27201.339968729997,53315.06323008 2025-09-19,17:01:56.000,262,11054351,4205,0,1758301315,13119.799310369992,25816.538380230006,53315.11213992 2025-09-19,17:01:57.000,262,11054376,3725,0,1758301316,13119.758892509992,26278.06606872,53315.08419144 2025-09-19,17:01:58.000,262,11054300,4004,0,1758301317,13119.678056789991,31817.096194469996,53315.09816568001 2025-09-19,17:01:59.000,262,11054397,4285,0,1758301318,13119.630902619996,26277.967380899994,53315.05624296 2025-09-19,17:02:00.000,262,11054393,4405,0,1758301319,13119.51638534999,28585.930083330008,53315.09117856 2025-09-19,17:02:01.000,262,11054324,4045,0,1758301320,13119.38165915,23046.86471193,53315.08419144 2025-09-19,17:02:02.000,262,11054384,4125,0,1758301321,13119.21998771,32278.581588179994,53315.028294480006 2025-09-19,17:02:03.000,262,11054299,4245,0,1758301322,13119.118943059999,34124.903816039994,53315.00034600001 2025-09-19,17:02:04.000,262,11054401,4485,0,1758301323,13118.950535309988,29047.47891921,53315.01432024 2025-09-19,17:02:05.000,262,11054389,4365,0,1758301324,13118.795600179998,29047.65514746,53315.04226872 2025-09-19,17:02:06.000,262,11054381,4285,0,1758301325,13118.633928739997,26278.319837400006,53315.007333120004 2025-09-19,17:02:07.000,262,11054407,4325,0,1758301326,13118.431839439996,33202.116305999996,53315.02130736001 2025-09-19,17:02:08.000,262,11054312,3924,0,1758301327,13118.26343169,27663.339948930006,53314.84662936 2025-09-19,17:02:09.000,262,11054384,3924,0,1758301328,13118.09502393999,33202.52515554,53314.90252632001 2025-09-19,17:02:10.000,262,11054374,3765,0,1758301329,13117.97377035999,33664.405300529994,53314.90252632001 2025-09-19,17:02:11.000,262,11054330,3804,0,1758301330,13117.899670949999,24894.441684930003,53314.81868088 2025-09-19,17:02:12.000,262,11054368,3804,0,1758301331,13117.832307849989,35049.636885960004,53314.79771952 2025-09-19,17:02:13.000,262,11054433,4485,0,1758301332,13117.785153679994,30434.056888470004,53314.71387408001 2025-09-19,17:02:14.000,262,11054395,4285,0,1758301333,13117.785153679994,31357.535213249997,53314.72784832 2025-09-19,17:02:15.000,262,11054370,4004,0,1758301334,13117.744735819993,31357.859473229997,53314.63002864 2025-09-19,17:02:16.000,262,11054363,4165,0,1758301335,13117.832307849989,32742.886633889997,53314.66496424001 2025-09-19,17:02:17.000,262,11054256,4045,0,1758301336,13117.798626299998,27204.145522470004,53314.68592560001 2025-09-19,17:02:18.000,262,11054416,3804,0,1758301337,13117.89293463999,27665.785997040002,53314.59509304001 2025-09-19,17:02:19.000,262,11054386,3885,0,1758301338,13117.940088809999,32743.6408908,53314.623041520004 2025-09-19,17:02:20.000,262,11054398,3924,0,1758301339,13117.99397928999,29512.538221830007,53314.60906728 2025-09-19,17:02:21.000,262,11054428,4004,0,1758301340,13117.987242979994,31359.071923590003,53314.61605440001 2025-09-19,17:02:22.000,262,11054330,4004,0,1758301341,13118.04113346,28589.511041370002,53314.63701576001 2025-09-19,17:02:23.000,262,11054311,4325,0,1758301342,13118.068078699995,27204.765845910006,53314.671951360004 2025-09-19,17:02:24.000,262,11054377,4325,0,1758301343,13118.04113346,33205.58447796,53314.63701576001 2025-09-19,17:02:25.000,262,11054364,4004,0,1758301344,13118.047869769995,29512.714450080006,53314.5811188 2025-09-19,17:02:26.000,262,11054291,4565,0,1758301345,13118.027660839994,31359.078972720003,53314.623041520004 2025-09-19,17:02:27.000,262,11054387,4325,0,1758301346,13117.99397928999,27204.646010700002,53314.644002880006 2025-09-19,17:02:28.000,262,11054323,4365,0,1758301347,13117.839044159999,33205.35890580001,53314.5811188 2025-09-19,17:02:29.000,262,11054379,4245,0,1758301348,13117.778417369998,30435.671139240003,53314.504260480004 2025-09-19,17:02:30.000,262,11054397,4125,0,1758301349,13117.690845339988,35513.22292041,53314.476312000006 2025-09-19,17:02:31.000,262,11054377,4205,0,1758301350,13117.589800690002,29050.742666399994,53314.58810592 2025-09-19,17:02:32.000,262,11054394,3924,0,1758301351,13117.401184009992,28127.546306820004,53314.623041520004 2025-09-19,17:02:33.000,262,11054235,4405,0,1758301352,13117.273194119996,28588.989405750006,53314.525221840006 2025-09-19,17:02:34.000,262,11054361,4485,0,1758301353,13117.172149469996,23049.783051749997,53314.49727336001 2025-09-19,17:02:35.000,262,11054381,4285,0,1758301354,13117.03742326999,28127.391225960004,53314.46932488001 2025-09-19,17:02:36.000,262,11054363,4405,0,1758301355,13117.03742326999,29973.840338160007,53314.49727336001 2025-09-19,17:02:37.000,262,11054294,4004,0,1758301356,13116.990269099995,28588.989405750006,53314.406440800005 2025-09-19,17:02:38.000,262,11054335,4285,0,1758301357,13116.95658754999,29050.545290759997,53314.49727336001 2025-09-19,17:02:39.000,262,11054346,3924,0,1758301358,13117.01721433999,25819.33688484,53314.53220896 2025-09-19,17:02:40.000,262,11054351,4365,0,1758301359,13117.04415958,32281.732549289998,53314.46932488001 2025-09-19,17:02:41.000,262,11054397,3965,0,1758301360,13117.06436851,31820.09207472,53314.46233776 2025-09-19,17:02:42.000,262,11054404,4165,0,1758301361,13117.10478637,25357.71755766,53314.46233776 2025-09-19,17:02:43.000,262,11054309,4285,0,1758301362,13117.219303639991,28588.918914449998,53314.455350640004 2025-09-19,17:02:44.000,262,11054367,4565,0,1758301363,13117.475283419997,31819.993386899994,53314.51823472001 2025-09-19,17:02:45.000,262,11054308,3645,0,1758301364,13117.488756040002,33666.315614759995,53314.58810592 2025-09-19,17:02:46.000,262,11054307,4525,0,1758301365,13117.643691169993,27665.50403184,53314.476312000006 2025-09-19,17:02:47.000,262,11054340,3605,0,1758301366,13117.845780469994,29973.509029049994,53314.476312000006 2025-09-19,17:02:48.000,262,11054356,3804,0,1758301367,13118.04113346,26280.674246819995,53314.49028624 2025-09-19,17:02:49.000,262,11054396,3924,0,1758301368,13118.12196918,31358.056848869994,53314.504260480004 2025-09-19,17:02:50.000,262,11054352,3765,0,1758301369,13118.357740029991,29050.087097309995,53314.476312000006 2025-09-19,17:02:51.000,262,11054364,4085,0,1758301370,13118.505938850001,29973.177719939995,53314.61605440001 2025-09-19,17:02:52.000,262,11054379,4004,0,1758301371,13118.627192430002,26742.10324749,53314.63002864 2025-09-19,17:02:53.000,262,11054384,3885,0,1758301372,13118.741709699992,27203.588641199996,53314.60906728 2025-09-19,17:02:54.000,262,11054374,4004,0,1758301373,13118.930326379988,29050.101195569994,53314.70688696 2025-09-19,17:02:55.000,262,11054342,3804,0,1758301374,13118.862963279993,26742.10324749,53314.65797712 2025-09-19,17:02:56.000,262,11054453,4125,0,1758301375,13118.916853759998,29511.727571879994,53314.741822560005 2025-09-19,17:02:57.000,262,11054364,3845,0,1758301376,13118.910117449988,26280.674246819995,53314.66496424001 2025-09-19,17:02:58.000,262,11054442,3845,0,1758301377,13118.822545419993,30896.69129037,53314.63002864 2025-09-19,17:02:59.000,262,11054395,4125,0,1758301378,13118.755182319997,27665.595670530005,53314.72784832 2025-09-19,17:03:00.000,262,11054354,3765,0,1758301379,13118.694555529997,29973.678208170008,53314.80470664001 2025-09-19,17:03:01.000,262,11054416,3885,0,1758301380,13118.613719809997,25819.421474400006,53314.741822560005 2025-09-19,17:03:02.000,262,11054364,3804,0,1758301381,13118.539620399992,33204.98530191,53314.68592560001 2025-09-19,17:03:03.000,262,11054265,4325,0,1758301382,13118.431839439996,24434.732671980004,53314.7208612 2025-09-19,17:03:04.000,262,11054314,3924,0,1758301383,13118.30384955,27204.32879985,53314.86759072 2025-09-19,17:03:05.000,262,11054424,3645,0,1758301384,13118.25669537999,27666.004520069997,53314.839642240004 2025-09-19,17:03:06.000,262,11054246,4004,0,1758301385,13118.13544179999,30897.297515550003,53314.81868088 2025-09-19,17:03:07.000,262,11054426,4004,0,1758301386,13118.10176025,32282.106153179993,53314.83265512001 2025-09-19,17:03:08.000,262,11054467,4085,0,1758301387,13118.027660839994,26742.702423540002,53314.7557968 2025-09-19,17:03:09.000,262,11054350,3924,0,1758301388,13118.01418821999,27204.286505070006,53314.79771952 2025-09-19,17:03:10.000,262,11054404,3645,0,1758301389,13118.047869769995,25819.393277879994,53314.90252632001 2025-09-19,17:03:11.000,262,11054422,4004,0,1758301390,13118.08155132,31358.529140579994,53314.86759072 2025-09-19,17:03:12.000,262,11054276,3765,0,1758301391,13118.18259597,32743.253188650007,53314.958423280004 2025-09-19,17:03:13.000,262,11054367,4325,0,1758301392,13118.270167999995,24434.387264610006,53314.84662936 2025-09-19,17:03:14.000,262,11054359,4405,0,1758301393,13118.465520990001,23511.141561120006,53314.860603600006 2025-09-19,17:03:15.000,262,11054380,3804,0,1758301394,13118.566565640001,32743.16154996,53314.790732400004 2025-09-19,17:03:16.000,262,11054343,4565,0,1758301395,13118.714764459997,31819.690274310007,53314.80470664001 2025-09-19,17:03:17.000,262,11054337,4285,0,1758301396,13118.869699589988,31358.14848756,53314.81868088 2025-09-19,17:03:18.000,262,11054423,4125,0,1758301397,13119.051579959989,27203.778967709994,53314.860603600006 2025-09-19,17:03:19.000,262,11054398,4165,0,1758301398,13119.21325139999,27665.405344020008,53314.99335888 2025-09-19,17:03:20.000,262,11054405,4445,0,1758301399,13119.46249487,26280.61080465,53314.94444904 2025-09-19,17:03:21.000,262,11054380,3845,0,1758301400,13119.630902619996,30435.07196319,53314.85361648001 2025-09-19,17:03:22.000,262,11054301,4485,0,1758301401,13119.752156199997,28127.137457279998,53315.028294480006 2025-09-19,17:03:23.000,262,11054397,4285,0,1758301402,13119.947509190002,25357.53428028,53315.05624296 2025-09-19,17:03:24.000,262,11054330,3725,0,1758301403,13120.115916939998,29050.270374689993,53315.01432024 2025-09-19,17:03:25.000,262,11054341,4445,0,1758301404,13120.169807419989,29050.35496425,53314.98637176 2025-09-19,17:03:26.000,262,11054352,3765,0,1758301405,13120.243906829994,32281.633861470007,53315.028294480006 2025-09-19,17:03:27.000,262,11054375,3804,0,1758301406,13120.250643139989,30896.923911660007,53315.1051528 2025-09-19,17:03:28.000,262,11054397,4445,0,1758301407,13120.284324689994,26742.41340921,53315.1051528 2025-09-19,17:03:29.000,262,11054341,4405,0,1758301408,13120.365160409994,25819.301639190002,53315.04925584001 2025-09-19,17:03:30.000,262,11054457,4245,0,1758301409,13120.344951479994,31358.515042319996,53315.13310128 2025-09-19,17:03:31.000,262,11054383,4325,0,1758301410,13120.304533619994,27665.764849650004,53315.23790808001 2025-09-19,17:03:32.000,262,11054350,4045,0,1758301411,13120.344951479994,25357.766901569994,53315.25886944 2025-09-19,17:03:33.000,262,11054393,4405,0,1758301412,13120.270852069989,26280.998506799995,53315.32874064 2025-09-19,17:03:34.000,262,11054407,4325,0,1758301413,13120.196752659998,26280.920966370002,53315.293805040004 2025-09-19,17:03:35.000,262,11054395,4325,0,1758301414,13120.230434209989,31358.507993189996,53315.2798308 2025-09-19,17:03:36.000,262,11054391,4645,0,1758301415,13120.082235389993,31358.444551020002,53315.27284368 2025-09-19,17:03:37.000,262,11054427,4205,0,1758301416,13120.068762770003,32281.619763209994,53315.22393384 2025-09-19,17:03:38.000,262,11054485,4125,0,1758301417,13120.115916939998,33666.45659736,53315.21694672001 2025-09-19,17:03:39.000,262,11054335,4165,0,1758301418,13120.082235389993,28588.784980979995,53315.20297248 2025-09-19,17:03:40.000,262,11054472,3965,0,1758301419,13120.062026459993,28588.820226630007,53315.32874064 2025-09-19,17:03:41.000,262,11054440,3804,0,1758301420,13120.095708009998,24895.978395269995,53315.342714880004 2025-09-19,17:03:42.000,262,11054407,4405,0,1758301421,13120.035081219998,30896.69129037,53315.2798308 2025-09-19,17:03:43.000,262,11054262,3885,0,1758301422,13120.088971699988,27204.110276820007,53315.26585656001 2025-09-19,17:03:44.000,262,11054200,3885,0,1758301423,13120.088971699988,31358.536189709994,53315.35668912001 2025-09-19,17:03:45.000,262,11054435,4165,0,1758301424,13120.156334799998,33204.97120365,53315.30777928001 2025-09-19,17:03:46.000,262,11054354,3885,0,1758301425,13120.237170519998,27665.82124269,53315.25188232 2025-09-19,17:03:47.000,262,11054372,3924,0,1758301426,13120.324742549994,27204.230112029996,53315.32175352 2025-09-19,17:03:48.000,262,11054333,4325,0,1758301427,13120.365160409994,29050.777912050005,53315.2798308 2025-09-19,17:03:49.000,262,11054374,3885,0,1758301428,13120.445996129994,34128.54821625,53315.32175352 2025-09-19,17:03:50.000,262,11054417,4445,0,1758301429,13120.49315029999,28127.715485940003,53315.22393384 2025-09-19,17:03:51.000,262,11054371,4405,0,1758301430,13120.66155805,32743.83121731,53315.342714880004 2025-09-19,17:03:52.000,262,11054392,3804,0,1758301431,13120.816493179991,33205.50693752999,53315.37066336 2025-09-19,17:03:53.000,262,11054292,3885,0,1758301432,13120.964692000001,27204.723551129995,53315.363676240006 2025-09-19,17:03:54.000,262,11054361,4485,0,1758301433,13121.072472959997,28589.55333615,53315.314766400006 2025-09-19,17:03:55.000,262,11054350,3565,0,1758301434,13121.166781300002,32282.472707940004,53315.37765048 2025-09-19,17:03:56.000,262,11054367,4445,0,1758301435,13121.254353329998,26743.252255679996,53315.37066336 2025-09-19,17:03:57.000,262,11054422,3765,0,1758301436,13121.355397979998,28589.70136788,53315.412586080005 2025-09-19,17:03:58.000,262,11054431,4205,0,1758301437,13121.436233699998,27666.45566439,53315.26585656001 2025-09-19,17:03:59.000,262,11054416,3804,0,1758301438,13121.483387869994,27666.2935344,53315.293805040004 2025-09-19,17:04:00.000,262,11054352,3725,0,1758301439,13121.530542039989,29974.376072040002,53315.23092096 2025-09-19,17:04:01.000,262,11054363,4325,0,1758301440,13121.61811407,28589.461697460007,53315.38463760001 2025-09-19,17:04:02.000,262,11054361,4285,0,1758301441,13121.67874086,28127.842370280006,53315.43354744001 2025-09-19,17:04:03.000,262,11054360,3325,0,1758301442,13121.685477169995,30435.783925320007,53315.4195732 2025-09-19,17:04:04.000,262,11054376,3804,0,1758301443,13121.65179561999,29974.115254229997,53315.412586080005 2025-09-19,17:04:05.000,262,11054361,4165,0,1758301444,13121.61137775999,25819.668193949998,53315.52438000001 2025-09-19,17:04:06.000,262,11054342,3804,0,1758301445,13121.61811407,25819.527211349996,53315.52438000001 2025-09-19,17:04:07.000,262,11054371,4165,0,1758301446,13121.517069419999,31820.331745140007,53315.58726408 2025-09-19,17:04:08.000,262,11054334,3725,0,1758301447,13121.422761079994,27665.99042181,53315.46848304 2025-09-19,17:04:09.000,262,11054415,4245,0,1758301448,13121.382343219993,29050.735617269995,53315.51739288 2025-09-19,17:04:10.000,262,11054428,3685,0,1758301449,13121.341925359993,26281.153587659996,53315.53835424 2025-09-19,17:04:11.000,262,11054465,4445,0,1758301450,13121.254353329998,27665.898783120007,53315.52438000001 2025-09-19,17:04:12.000,262,11054358,3765,0,1758301451,13121.186990230002,28127.475815519996,53315.52438000001 2025-09-19,17:04:13.000,262,11054340,3725,0,1758301452,13121.106154510002,27204.279455940006,53315.56630272 2025-09-19,17:04:14.000,262,11054343,4245,0,1758301453,13121.038791409992,32281.922875799995,53315.60123832001 2025-09-19,17:04:15.000,262,11054424,3765,0,1758301454,13121.072472959997,26742.72357093,53315.57328984001 2025-09-19,17:04:16.000,262,11054301,4045,0,1758301455,13120.978164619992,33666.639874739994,53315.53835424 2025-09-19,17:04:17.000,262,11054304,3685,0,1758301456,13120.897328899991,25819.541309609995,53315.60123832001 2025-09-19,17:04:18.000,262,11054368,3725,0,1758301457,13120.836702109991,27204.378143759997,53315.61521256 2025-09-19,17:04:19.000,262,11054365,4405,0,1758301458,13120.816493179991,33205.217923200005,53315.55232848001 2025-09-19,17:04:20.000,262,11054348,3605,0,1758301459,13120.776075319991,26742.758816579997,53315.650148160006 2025-09-19,17:04:21.000,262,11054415,4445,0,1758301460,13120.728921149996,29974.150499879994,53315.5942512 2025-09-19,17:04:22.000,262,11054366,3804,0,1758301461,13120.64134912,31820.536169910003,53315.55232848001 2025-09-19,17:04:23.000,262,11054373,4325,0,1758301462,13120.60093126,27666.082060500004,53315.56630272 2025-09-19,17:04:24.000,262,11054368,3765,0,1758301463,13120.59419494999,30435.741630539997,53315.49643152 2025-09-19,17:04:25.000,262,11054422,3685,0,1758301464,13120.59419494999,28589.327763990004,53315.60123832001 2025-09-19,17:04:26.000,262,11054333,4285,0,1758301465,13120.425787199994,29974.08000858,53315.51739288 2025-09-19,17:04:27.000,262,11054432,3565,0,1758301466,13120.324742549994,31820.500924260006,53315.57328984001 2025-09-19,17:04:28.000,262,11054470,3645,0,1758301467,13120.230434209989,28127.680240290007,53315.482457280006 2025-09-19,17:04:29.000,262,11054380,3924,0,1758301468,13120.122653249993,26742.843406140004,53315.46848304 2025-09-19,17:04:30.000,262,11054326,3725,0,1758301469,13120.014872289998,29050.85545248,53315.47547016001 2025-09-19,17:04:31.000,262,11054380,4004,0,1758301470,13119.900355019992,27204.420438539993,53315.44053456 2025-09-19,17:04:32.000,262,11054445,4325,0,1758301471,13119.779101439992,26281.25932461,53315.50341864001 2025-09-19,17:04:33.000,262,11054347,4205,0,1758301472,13119.705002030001,32743.570399500008,53315.42656032 2025-09-19,17:04:34.000,262,11054375,4525,0,1758301473,13119.570275829996,27665.96927442,53315.39162472 2025-09-19,17:04:35.000,262,11054427,4125,0,1758301474,13119.52312166,30435.523107510002,53315.28681792001 2025-09-19,17:04:36.000,262,11054407,4485,0,1758301475,13119.44228594,25819.527211349996,53315.38463760001 2025-09-19,17:04:37.000,262,11054356,3804,0,1758301476,13119.38165915,33666.675120390006,53315.30777928001 2025-09-19,17:04:38.000,262,11054362,3725,0,1758301477,13119.19304246999,27204.279455940006,53315.30079216 2025-09-19,17:04:39.000,262,11054363,4405,0,1758301478,13119.15262460999,29512.192814459995,53315.25886944 2025-09-19,17:04:40.000,262,11054366,4045,0,1758301479,13119.118943059999,23511.494017620003,53315.25886944 2025-09-19,17:04:41.000,262,11054340,3924,0,1758301480,13119.125679369994,32743.47876081,53315.22393384 2025-09-19,17:04:42.000,262,11054371,4325,0,1758301481,13119.105470439994,27204.20191551,53315.195985360006 2025-09-19,17:04:43.000,262,11054329,4365,0,1758301482,13119.118943059999,28127.454668129998,53315.175024000004 2025-09-19,17:04:44.000,262,11054367,4245,0,1758301483,13119.098734129999,26281.068998100003,53315.25188232 2025-09-19,17:04:45.000,262,11054371,4245,0,1758301484,13119.17283353999,27665.856488339996,53315.195985360006 2025-09-19,17:04:46.000,262,11054322,3804,0,1758301485,13119.078525199999,32743.408269509993,53315.175024000004 2025-09-19,17:04:47.000,262,11054436,3885,0,1758301486,13119.098734129999,34589.85738171,53315.21694672001 2025-09-19,17:04:48.000,262,11054416,3885,0,1758301487,13119.098734129999,24896.309704379993,53315.16803688001 2025-09-19,17:04:49.000,262,11054381,4325,0,1758301488,13119.118943059999,30435.431468819996,53315.077204320005 2025-09-19,17:04:50.000,262,11054372,3965,0,1758301489,13119.091997819989,33205.062842340005,53315.16803688001 2025-09-19,17:04:51.000,262,11054367,4325,0,1758301490,13119.11220674999,34589.89967649001,53315.1051528 2025-09-19,17:04:52.000,262,11054359,4485,0,1758301491,13119.166097229994,31820.437482089998,53315.077204320005 2025-09-19,17:04:53.000,262,11054308,3804,0,1758301492,13119.17956985,31358.747663610004,53315.14008840001 2025-09-19,17:04:54.000,262,11054342,3804,0,1758301493,13119.166097229994,26742.779963969995,53315.16803688001 2025-09-19,17:04:55.000,262,11054391,4045,0,1758301494,13119.25366925999,29973.946075109998,53315.18899824001 2025-09-19,17:04:56.000,262,11054418,3845,0,1758301495,13119.118943059999,28589.151535740006,53315.15406264 2025-09-19,17:04:57.000,262,11054436,3725,0,1758301496,13119.125679369994,28589.102191829996,53315.23092096 2025-09-19,17:04:58.000,262,11054432,4004,0,1758301497,13119.065052579994,29512.347895319996,53315.23790808001 2025-09-19,17:04:59.000,262,11054436,3924,0,1758301498,13119.044843649994,27665.941077900003,53315.16104976 2025-09-19,17:05:00.000,262,11054328,3924,0,1758301499,13119.024634719994,30435.523107510002,53315.15406264 2025-09-19,17:05:01.000,262,11054284,3485,0,1758301500,13118.990953169989,32281.894679279998,53315.175024000004 2025-09-19,17:05:02.000,262,11054292,3965,0,1758301501,13118.923590069993,29050.742666399994,53315.20297248 2025-09-19,17:05:03.000,262,11054342,3804,0,1758301502,13118.775391249997,32281.88763015,53315.25188232 2025-09-19,17:05:04.000,262,11054320,3924,0,1758301503,13118.795600179998,27665.877635729994,53315.195985360006 2025-09-19,17:05:05.000,262,11054321,4325,0,1758301504,13118.728237080002,23972.944165680005,53315.15406264 2025-09-19,17:05:06.000,262,11054365,4325,0,1758301505,13118.708028150002,25357.752803309995,53315.13310128 2025-09-19,17:05:07.000,262,11054366,4045,0,1758301506,13118.600247189992,32281.598615819996,53315.26585656001 2025-09-19,17:05:08.000,262,11054487,4285,0,1758301507,13118.559829329992,29973.734601210002,53315.27284368 2025-09-19,17:05:09.000,262,11054369,4205,0,1758301508,13118.472257299996,29973.699355560006,53315.175024000004 2025-09-19,17:05:10.000,262,11054422,3845,0,1758301509,13118.438575749991,35051.27933325,53315.15406264 2025-09-19,17:05:11.000,262,11054311,4365,0,1758301510,13118.425103130001,33204.900712350005,53315.09117856 2025-09-19,17:05:12.000,262,11054346,3765,0,1758301511,13118.30384955,28588.947110969995,53315.16803688001 2025-09-19,17:05:13.000,262,11054422,3965,0,1758301512,13118.34426741,31358.409305370005,53315.147075520006 2025-09-19,17:05:14.000,262,11054409,4445,0,1758301513,13118.34426741,31358.430452760003,53315.16104976 2025-09-19,17:05:15.000,262,11054299,4245,0,1758301514,13118.36447634,26280.998506799995,53315.04925584001 2025-09-19,17:05:16.000,262,11054336,3845,0,1758301515,13118.351003719996,29512.15756881,53315.00034600001 2025-09-19,17:05:17.000,262,11054349,4325,0,1758301516,13118.38468527,26742.603735719997,53315.028294480006 2025-09-19,17:05:18.000,262,11054390,4125,0,1758301517,13118.478993609991,30435.39622317,53314.97239752001 2025-09-19,17:05:19.000,262,11054402,3965,0,1758301518,13118.472257299996,32743.429416900006,53315.028294480006 2025-09-19,17:05:20.000,262,11054448,3845,0,1758301519,13118.606983500002,32743.394171249995,53315.02130736001 2025-09-19,17:05:21.000,262,11054400,3645,0,1758301520,13118.620456119992,30897.071943389994,53314.9654104 2025-09-19,17:05:22.000,262,11054399,4325,0,1758301521,13118.687819220002,28127.511061170007,53315.00034600001 2025-09-19,17:05:23.000,262,11054419,4405,0,1758301522,13118.714764459997,29973.90378033,53315.01432024 2025-09-19,17:05:24.000,262,11054345,4325,0,1758301523,13118.809072800002,28127.58155247,53315.04226872 2025-09-19,17:05:25.000,262,11054444,3845,0,1758301524,13118.856226969998,26281.132440269997,53314.99335888 2025-09-19,17:05:26.000,262,11054363,4325,0,1758301525,13118.916853759998,29512.242158370005,53314.9654104 2025-09-19,17:05:27.000,262,11054354,3845,0,1758301526,13118.984216859993,32743.577448630007,53314.91650056 2025-09-19,17:05:28.000,262,11054401,4325,0,1758301527,13118.970744239989,27204.34289811,53314.93047480001 2025-09-19,17:05:29.000,262,11054402,4045,0,1758301528,13118.970744239989,29973.93902598,53314.99335888 2025-09-19,17:05:30.000,262,11054370,3885,0,1758301529,13118.957271619998,31358.825204039997,53314.9654104 2025-09-19,17:05:31.000,262,11054389,4485,0,1758301530,13118.943798999993,28127.5886016,53315.007333120004 2025-09-19,17:05:32.000,262,11054347,4485,0,1758301531,13118.937062689998,26281.26637374,53315.02130736001 2025-09-19,17:05:33.000,262,11054371,4125,0,1758301532,13118.883172209993,26742.857504400003,53315.05624296 2025-09-19,17:05:34.000,262,11054407,4325,0,1758301533,13118.889908519988,32282.077956659996,53315.00034600001 2025-09-19,17:05:35.000,262,11054377,4285,0,1758301534,13118.795600179998,26742.942093959995,53314.99335888 2025-09-19,17:05:36.000,262,11054383,4165,0,1758301535,13118.748446010002,30435.727532279998,53314.93047480001 2025-09-19,17:05:37.000,262,11054326,3965,0,1758301536,13118.701291839992,33205.43644623,53314.958423280004 2025-09-19,17:05:38.000,262,11054389,4125,0,1758301537,13118.633928739997,34590.364919069994,53314.909513440005 2025-09-19,17:05:39.000,262,11054308,3924,0,1758301538,13118.600247189992,25819.900815240006,53314.860603600006 2025-09-19,17:05:40.000,262,11054395,4365,0,1758301539,13118.512675159996,31359.156513149996,53314.83265512001 2025-09-19,17:05:41.000,262,11054354,4165,0,1758301540,13118.559829329992,27666.420418740003,53314.85361648001 2025-09-19,17:05:42.000,262,11054357,4365,0,1758301541,13118.559829329992,30436.087037909994,53314.825668 2025-09-19,17:05:43.000,262,11054388,4085,0,1758301542,13118.553093019997,27204.97731981,53314.811693760006 2025-09-19,17:05:44.000,262,11054298,3885,0,1758301543,13118.633928739997,33667.337738610004,53314.825668 2025-09-19,17:05:45.000,262,11054413,4365,0,1758301544,13118.775391249997,26743.37209089,53314.76977104 2025-09-19,17:05:46.000,262,11054373,4365,0,1758301545,13118.896644829998,25358.577551520008,53314.77675816 2025-09-19,17:05:47.000,262,11054377,4165,0,1758301546,13119.024634719994,29051.49692331,53314.7557968 2025-09-19,17:05:48.000,262,11054424,3804,0,1758301547,13119.19304246999,29974.643938980007,53314.77675816 2025-09-19,17:05:49.000,262,11054349,4525,0,1758301548,13119.39513176999,26743.428483929994,53314.84662936 2025-09-19,17:05:50.000,262,11054195,4245,0,1758301549,13119.577012139991,29051.341842449998,53314.790732400004 2025-09-19,17:05:51.000,262,11054369,4365,0,1758301550,13119.792574059997,31820.937970319996,53314.811693760006 2025-09-19,17:05:52.000,262,11054410,3804,0,1758301551,13119.974454429997,30436.02359574,53314.80470664001 2025-09-19,17:05:53.000,262,11054349,4125,0,1758301552,13120.203488969993,30435.931957049994,53314.80470664001 2025-09-19,17:05:54.000,262,11054371,4645,0,1758301553,13120.41905089,31358.95208838,53314.84662936 2025-09-19,17:05:55.000,262,11054359,4325,0,1758301554,13120.59419494999,30897.234073379994,53314.90252632001 2025-09-19,17:05:56.000,262,11054354,4045,0,1758301555,13120.863647350001,27204.33584898,53314.93746192 2025-09-19,17:05:57.000,262,11054291,4325,0,1758301556,13120.957955689992,35974.482741960004,53314.88855208 2025-09-19,17:05:58.000,262,11054400,3685,0,1758301557,13121.153308679997,31820.014534290007,53314.93746192 2025-09-19,17:05:59.000,262,11054389,4405,0,1758301558,13121.234144399998,26742.223082700002,53315.028294480006 2025-09-19,17:06:00.000,262,11054399,3924,0,1758301559,13121.382343219993,33204.32268369,53315.06323008 2025-09-19,17:06:01.000,262,11054242,3645,0,1758301560,13121.496860489999,30896.21899866,53315.07021720001 2025-09-19,17:06:02.000,262,11054363,4325,0,1758301561,13121.577696209999,31357.549311509996,53315.11213992 2025-09-19,17:06:03.000,262,11054362,4004,0,1758301562,13121.65179561999,25356.73772859,53315.18899824001 2025-09-19,17:06:04.000,262,11054300,4004,0,1758301563,13121.75957658,29049.205956060003,53315.147075520006 2025-09-19,17:06:05.000,262,11054331,4245,0,1758301564,13121.81346705999,34588.08805008,53315.20297248 2025-09-19,17:06:06.000,262,11054434,4004,0,1758301565,13121.90103909,34126.327740299996,53315.30079216 2025-09-19,17:06:07.000,262,11054404,3885,0,1758301566,13121.927984329996,27202.369141710005,53315.293805040004 2025-09-19,17:06:08.000,262,11054370,4004,0,1758301567,13121.92124802,29510.155615890006,53315.2798308 2025-09-19,17:06:09.000,262,11054335,4285,0,1758301568,13121.98187481,30433.16164896,53315.30079216 2025-09-19,17:06:10.000,262,11054311,4125,0,1758301569,13121.988611119996,28125.0509148,53315.342714880004 2025-09-19,17:06:11.000,262,11054371,4205,0,1758301570,13122.089655769996,29971.267405709994,53315.314766400006 2025-09-19,17:06:12.000,262,11054307,4285,0,1758301571,13122.089655769996,31817.568486179996,53315.461495920004 2025-09-19,17:06:13.000,262,11054358,4004,0,1758301572,13122.217645659992,28586.310736350002,53315.42656032 2025-09-19,17:06:14.000,262,11054298,3924,0,1758301573,13122.298481379992,28124.627967000008,53315.4894444 2025-09-19,17:06:15.000,262,11054287,4285,0,1758301574,13122.338899239992,30432.421490310007,53315.44752168 2025-09-19,17:06:16.000,262,11054319,4405,0,1758301575,13122.527515919988,26278.185903930003,53315.510405760004 2025-09-19,17:06:17.000,262,11054392,3845,0,1758301576,13122.520779609993,28124.338952670005,53315.60123832001 2025-09-19,17:06:18.000,262,11054396,3885,0,1758301577,13122.561197469993,29970.661180530005,53315.650148160006 2025-09-19,17:06:19.000,262,11054296,3845,0,1758301578,13122.628560569989,34124.579556059995,53315.56630272 2025-09-19,17:06:20.000,262,11054318,3845,0,1758301579,13122.695923669999,27200.712596159996,53315.61521256 2025-09-19,17:06:21.000,262,11054416,3965,0,1758301580,13122.74981414999,29970.181839690005,53315.5942512 2025-09-19,17:06:22.000,262,11054309,4125,0,1758301581,13122.87780404,29046.858595769998,53315.63617392 2025-09-19,17:06:23.000,262,11054279,4325,0,1758301582,13122.91148558999,32739.242233679994,53315.67110952001 2025-09-19,17:06:24.000,262,11054360,3845,0,1758301583,13122.904749279995,26738.4165525,53315.62219968001 2025-09-19,17:06:25.000,262,11054327,4245,0,1758301584,13122.904749279995,34584.979383750004,53315.71303224 2025-09-19,17:06:26.000,262,11054380,4004,0,1758301585,13122.965376069995,31353.756879570006,53315.78290344 2025-09-19,17:06:27.000,262,11054413,4125,0,1758301586,13122.817177249999,26276.275589700002,53315.68508376 2025-09-19,17:06:28.000,262,11054374,3804,0,1758301587,13122.743077839994,29968.511195879997,53315.76892920001 2025-09-19,17:06:29.000,262,11054412,3885,0,1758301588,13122.608351639989,30891.39034461,53315.75495496 2025-09-19,17:06:30.000,262,11054328,3725,0,1758301589,13122.500570679993,32737.451754659996,53315.76194208 2025-09-19,17:06:31.000,262,11054435,4365,0,1758301590,13122.325426620002,28121.547497189997,53315.76194208 2025-09-19,17:06:32.000,262,11054367,4485,0,1758301591,13122.231118279997,32737.10634729,53315.747967840005 2025-09-19,17:06:33.000,262,11054433,4405,0,1758301592,13122.096392079991,29967.496121160002,53315.78989056001 2025-09-19,17:06:34.000,262,11054442,3645,0,1758301593,13121.995347429991,31352.177874450004,53315.747967840005 2025-09-19,17:06:35.000,262,11054301,4245,0,1758301594,13121.79999444,29044.27861419,53315.74098072001 2025-09-19,17:06:36.000,262,11054391,4205,0,1758301595,13121.71915872,29044.27156506,53315.747967840005 2025-09-19,17:06:37.000,262,11054376,4004,0,1758301596,13121.416024769998,27198.026877630007,53315.72700648 2025-09-19,17:06:38.000,262,11054390,4004,0,1758301597,13121.335189049998,26736.534434789995,53315.74098072001 2025-09-19,17:06:39.000,262,11054391,4365,0,1758301598,13121.173517609997,29506.130562659993,53315.64316104001 2025-09-19,17:06:40.000,262,11054322,3765,0,1758301599,13121.038791409992,29506.23629961,53315.699058000006 2025-09-19,17:06:41.000,262,11054340,3924,0,1758301600,13120.931010449996,26275.408546709994,53315.63617392 2025-09-19,17:06:42.000,262,11054355,4365,0,1758301601,13120.796284249991,31352.87573832,53315.56630272 2025-09-19,17:06:43.000,262,11054388,3885,0,1758301602,13120.68176698,30891.54542547,53315.53835424 2025-09-19,17:06:44.000,262,11054313,4445,0,1758301603,13120.607667569995,28583.899933890003,53315.54534136 2025-09-19,17:06:45.000,262,11054382,4004,0,1758301604,13120.5605134,30430.475930429995,53315.510405760004 2025-09-19,17:06:46.000,262,11054318,3685,0,1758301605,13120.466205059995,23968.51731204,53315.55232848001 2025-09-19,17:06:47.000,262,11054361,4245,0,1758301606,13120.365160409994,29969.202010620007,53315.50341864001 2025-09-19,17:06:48.000,262,11054378,3685,0,1758301607,13120.264115759994,28122.94322493,53315.38463760001 2025-09-19,17:06:49.000,262,11054343,4525,0,1758301608,13120.243906829994,29046.245321459995,53315.4894444 2025-09-19,17:06:50.000,262,11054398,4004,0,1758301609,13120.169807419989,32277.369137820002,53315.349702 2025-09-19,17:06:51.000,262,11054374,3765,0,1758301610,13120.129389559988,27661.718649029994,53315.461495920004 2025-09-19,17:06:52.000,262,11054313,4325,0,1758301611,13120.021608599993,26738.5575351,53315.349702 2025-09-19,17:06:53.000,262,11054362,3804,0,1758301612,13119.927300260002,31815.961284539997,53315.26585656001 2025-09-19,17:06:54.000,262,11054381,4485,0,1758301613,13119.907091330002,34123.783004369994,53315.32874064 2025-09-19,17:06:55.000,262,11054332,3885,0,1758301614,13119.832991919997,30431.22313821,53315.21694672001 2025-09-19,17:06:56.000,262,11054339,4325,0,1758301615,13119.731947269996,28123.246337520002,53315.28681792001 2025-09-19,17:06:57.000,262,11054352,3725,0,1758301616,13119.58374845,26276.980502699997,53315.2798308 2025-09-19,17:06:58.000,262,11054308,3924,0,1758301617,13119.509649039996,23969.186979389997,53315.27284368 2025-09-19,17:06:59.000,262,11054304,3685,0,1758301618,13119.408604389995,28123.45076229,53315.30777928001 2025-09-19,17:07:00.000,262,11054360,4004,0,1758301619,13119.226724019994,27661.852582499996,53315.22393384 2025-09-19,17:07:01.000,262,11054418,4004,0,1758301620,13119.017898409998,29969.780039279998,53315.175024000004 2025-09-19,17:07:02.000,262,11054361,4205,0,1758301621,13118.896644829998,30893.01164451,53315.18899824001 2025-09-19,17:07:03.000,262,11054378,3804,0,1758301622,13118.782127559993,32739.446658450004,53315.18201112 2025-09-19,17:07:04.000,262,11054396,3845,0,1758301623,13118.627192430002,31354.79310168,53315.04925584001 2025-09-19,17:07:05.000,262,11054400,3645,0,1758301624,13118.431839439996,33662.784000629996,53315.09117856 2025-09-19,17:07:06.000,262,11054407,4365,0,1758301625,13118.310585859996,27662.46585681,53315.01432024 2025-09-19,17:07:07.000,262,11054354,3924,0,1758301626,13118.18259597,27201.029807009996,53315.028294480006 2025-09-19,17:07:08.000,262,11054368,4004,0,1758301627,13118.09502393999,29970.7246227,53314.958423280004 2025-09-19,17:07:09.000,262,11054334,3924,0,1758301628,13118.01418821999,27201.269477430003,53314.85361648001 2025-09-19,17:07:10.000,262,11054336,3765,0,1758301629,13117.946825119994,32278.8212586,53314.8955392 2025-09-19,17:07:11.000,262,11054358,3924,0,1758301630,13117.906407259994,33663.77087882999,53314.86759072 2025-09-19,17:07:12.000,262,11054352,3804,0,1758301631,13117.93335249999,33202.193846430004,53314.81868088 2025-09-19,17:07:13.000,262,11054333,4445,0,1758301632,13117.872725709989,25355.426590410003,53314.79771952 2025-09-19,17:07:14.000,262,11054406,3885,0,1758301633,13117.987242979994,29509.690373310004,53314.84662936 2025-09-19,17:07:15.000,262,11054382,4004,0,1758301634,13118.04113346,28586.585652420006,53314.72784832 2025-09-19,17:07:16.000,262,11054355,4325,0,1758301635,13118.11523286999,30894.484912679996,53314.66496424001 2025-09-19,17:07:17.000,262,11054348,3645,0,1758301636,13118.24322276,29048.063997000005,53314.70688696 2025-09-19,17:07:18.000,262,11054424,3845,0,1758301637,13118.32405848,29971.246258319996,53314.65099 2025-09-19,17:07:19.000,262,11054423,4525,0,1758301638,13118.452048369996,31817.653075740003,53314.76278392001 2025-09-19,17:07:20.000,262,11054387,4205,0,1758301639,13118.499202539992,27663.156671549994,53314.63002864 2025-09-19,17:07:21.000,262,11054408,4125,0,1758301640,13118.613719809997,25355.13757608,53314.7208612 2025-09-19,17:07:22.000,262,11054314,4004,0,1758301641,13118.681082909992,29970.936096599995,53314.67893848 2025-09-19,17:07:23.000,262,11054364,3765,0,1758301642,13118.755182319997,30893.899834890006,53314.70688696 2025-09-19,17:07:24.000,262,11054280,3804,0,1758301643,13118.782127559993,27662.740772880003,53314.70688696 2025-09-19,17:07:25.000,262,11054444,3765,0,1758301644,13118.809072800002,30432.125426850005,53314.741822560005 2025-09-19,17:07:26.000,262,11054376,3885,0,1758301645,13118.836018039998,29047.204003139996,53314.741822560005 2025-09-19,17:07:27.000,262,11054350,3965,0,1758301646,13118.876435899998,29047.070069669993,53314.73483544001 2025-09-19,17:07:28.000,262,11054299,4285,0,1758301647,13118.802336489993,31354.863592980008,53314.741822560005 2025-09-19,17:07:29.000,262,11054309,4485,0,1758301648,13118.795600179998,29970.104299259998,53314.76278392001 2025-09-19,17:07:30.000,262,11054360,3965,0,1758301649,13118.681082909992,32739.31977411,53314.76278392001 2025-09-19,17:07:31.000,262,11054375,4325,0,1758301650,13118.660873979992,25353.932174849993,53314.77675816 2025-09-19,17:07:32.000,262,11054343,4365,0,1758301651,13118.613719809997,26277.036895740006,53314.83265512001 2025-09-19,17:07:33.000,262,11054368,3685,0,1758301652,13118.539620399992,32277.37618695,53314.71387408001 2025-09-19,17:07:34.000,262,11054444,3845,0,1758301653,13118.4048942,27199.986535770004,53314.73483544001 2025-09-19,17:07:35.000,262,11054350,4085,0,1758301654,13118.36447634,31353.98950086,53314.790732400004 2025-09-19,17:07:36.000,262,11054379,4485,0,1758301655,13118.25669537999,33661.69138547999,53314.79771952 2025-09-19,17:07:37.000,262,11054324,3804,0,1758301656,13118.14217811,30430.609863899997,53314.790732400004 2025-09-19,17:07:38.000,262,11054331,4245,0,1758301657,13118.007451909994,30892.144601520005,53314.67893848 2025-09-19,17:07:39.000,262,11054366,3885,0,1758301658,13117.946825119994,26276.28263883,53314.67893848 2025-09-19,17:07:40.000,262,11054346,3965,0,1758301659,13117.751472129989,29507.202030419998,53314.65099 2025-09-19,17:07:41.000,262,11054268,3804,0,1758301660,13117.657163789998,28583.970425189997,53314.692912720006 2025-09-19,17:07:42.000,262,11054256,3725,0,1758301661,13117.549382830002,25352.924149259998,53314.58810592 2025-09-19,17:07:43.000,262,11054339,4325,0,1758301662,13117.441601869992,26276.007722759998,53314.65099 2025-09-19,17:07:44.000,262,11054322,4004,0,1758301663,13117.387711390002,28583.878786500005,53314.65797712 2025-09-19,17:07:45.000,262,11054382,4045,0,1758301664,13117.259721499991,28122.31585236,53314.623041520004 2025-09-19,17:07:46.000,262,11054433,4165,0,1758301665,13117.178885779991,31814.918013300005,53314.61605440001 2025-09-19,17:07:47.000,262,11054396,3725,0,1758301666,13117.252985189996,30430.25035827,53314.53220896 2025-09-19,17:07:48.000,262,11054327,4365,0,1758301667,13117.07784112999,29507.15973564,53314.44836352001 2025-09-19,17:07:49.000,262,11054372,3645,0,1758301668,13117.091313749996,25353.079230119998,53314.44836352001 2025-09-19,17:07:50.000,262,11054380,3965,0,1758301669,13117.111522679996,27661.041932549997,53314.39246656 2025-09-19,17:07:51.000,262,11054370,4045,0,1758301670,13117.172149469996,27199.739816219997,53314.43438928 2025-09-19,17:07:52.000,262,11054289,4325,0,1758301671,13117.259721499991,27199.803258390006,53314.32958248001 2025-09-19,17:07:53.000,262,11054348,4004,0,1758301672,13117.333820909997,27661.457831220003,53314.308621120006 2025-09-19,17:07:54.000,262,11054365,4205,0,1758301673,13117.441601869992,28584.703534710003,53314.35054384001 2025-09-19,17:07:55.000,262,11054405,4125,0,1758301674,13117.488756040002,24892.193012460004,53314.32259536 2025-09-19,17:07:56.000,262,11054427,4165,0,1758301675,13117.549382830002,27200.36013966,53314.30163400001 2025-09-19,17:07:57.000,262,11054411,4245,0,1758301676,13117.791889989989,33200.889757380006,53314.35054384001 2025-09-19,17:07:58.000,262,11054310,3725,0,1758301677,13117.764944749993,29046.907939679993,53314.32958248001 2025-09-19,17:07:59.000,262,11054381,4165,0,1758301678,13117.832307849989,28123.845513570006,53314.32259536 2025-09-19,17:08:00.000,262,11054378,3804,0,1758301679,13117.89293463999,30431.815265130004,53314.31560824 2025-09-19,17:08:01.000,262,11054379,4205,0,1758301680,13117.926616189994,28124.000594430006,53314.39246656 2025-09-19,17:08:02.000,262,11054334,3965,0,1758301681,13117.91314356999,34586.248227150005,53314.29464688 2025-09-19,17:08:03.000,262,11054407,4165,0,1758301682,13117.906407259994,29508.999558569994,53314.34355672 2025-09-19,17:08:04.000,262,11054334,4045,0,1758301683,13117.865989399994,30893.667213599998,53314.238749920005 2025-09-19,17:08:05.000,262,11054391,4405,0,1758301684,13117.812098919989,26277.875742210002,53314.29464688 2025-09-19,17:08:06.000,262,11054293,4165,0,1758301685,13117.812098919989,27662.642085059997,53314.308621120006 2025-09-19,17:08:07.000,262,11054378,3845,0,1758301686,13117.845780469994,23970.025825859993,53314.3715052 2025-09-19,17:08:08.000,262,11054350,3845,0,1758301687,13117.724526889993,31816.90586796,53314.32259536 2025-09-19,17:08:09.000,262,11054300,3605,0,1758301688,13117.717790579998,28585.831395510002,53314.36451808 2025-09-19,17:08:10.000,262,11054343,4285,0,1758301689,13117.657163789998,27662.649134189996,53314.21080144001 2025-09-19,17:08:11.000,262,11054280,3804,0,1758301690,13117.684109029993,28585.803198990005,53314.34355672 2025-09-19,17:08:12.000,262,11054274,4004,0,1758301691,13117.630218550003,28585.669265520002,53314.357530960006 2025-09-19,17:08:13.000,262,11054298,3965,0,1758301692,13117.636954859998,28124.21911746,53314.39945368001 2025-09-19,17:08:14.000,262,11054321,4645,0,1758301693,13117.690845339988,29047.380231389994,53314.37849232001 2025-09-19,17:08:15.000,262,11054314,3845,0,1758301694,13117.690845339988,32739.911901030006,53314.38547944 2025-09-19,17:08:16.000,262,11054306,3804,0,1758301695,13117.731263199988,29047.196954009996,53314.43438928 2025-09-19,17:08:17.000,262,11054377,4325,0,1758301696,13117.785153679994,30893.49098535,53314.42041504 2025-09-19,17:08:18.000,262,11054315,4205,0,1758301697,13117.832307849989,28123.838464440007,53314.39945368001 2025-09-19,17:08:19.000,262,11054294,3885,0,1758301698,13117.879462019999,31816.468821899995,53314.43438928 2025-09-19,17:08:20.000,262,11054264,3645,0,1758301699,13117.967034049994,27200.635055730003,53314.43438928 2025-09-19,17:08:21.000,262,11054274,3885,0,1758301700,13118.10176025,32739.418461930007,53314.41342792 2025-09-19,17:08:22.000,262,11054389,4285,0,1758301701,13118.209541209995,29969.871677970004,53314.41342792 2025-09-19,17:08:23.000,262,11054347,4205,0,1758301702,13118.290376929996,29969.829383189994,53314.35054384001 2025-09-19,17:08:24.000,262,11054314,3845,0,1758301703,13118.391421579996,38278.13137683,53314.39945368001 2025-09-19,17:08:25.000,262,11054256,3804,0,1758301704,13118.539620399992,28585.013696430004,53314.39945368001 2025-09-19,17:08:26.000,262,11054398,3804,0,1758301705,13118.586774570002,26738.56458423,53314.35054384001 2025-09-19,17:08:27.000,262,11054393,4325,0,1758301706,13118.741709699992,25815.30478248,53314.36451808 2025-09-19,17:08:28.000,262,11054309,4405,0,1758301707,13118.916853759998,28584.774026009996,53314.41342792 2025-09-19,17:08:29.000,262,11054343,4285,0,1758301708,13118.984216859993,24892.136619419995,53314.31560824 2025-09-19,17:08:30.000,262,11054326,3924,0,1758301709,13119.031371029989,25815.213143789995,53314.44836352001 2025-09-19,17:08:31.000,262,11054401,4285,0,1758301710,13119.125679369994,26738.134587299995,53314.406440800005 2025-09-19,17:08:32.000,262,11054326,3924,0,1758301711,13119.21325139999,28584.308783429995,53314.29464688 2025-09-19,17:08:33.000,262,11054296,4045,0,1758301712,13119.246932949995,25814.818392510002,53314.49727336001 2025-09-19,17:08:35.000,262,11054402,3804,0,1758301714,13119.267141879995,23968.404525959995,53314.525221840006 2025-09-19,17:08:36.000,262,11054264,3725,0,1758301715,13119.27387818999,30430.27150566,53314.46932488001 2025-09-19,17:08:37.000,262,11054222,3685,0,1758301716,13119.32103236,28583.843540849994,53314.51823472001 2025-09-19,17:08:38.000,262,11054304,3765,0,1758301717,13119.38165915,29968.49709762,53314.504260480004 2025-09-19,17:08:39.000,262,11054345,4365,0,1758301718,13119.31429604999,29506.786131750006,53314.476312000006 2025-09-19,17:08:40.000,262,11054317,3965,0,1758301719,13119.25366925999,32276.036852250007,53314.53220896 2025-09-19,17:08:41.000,262,11054365,4245,0,1758301720,13119.226724019994,29506.581706979996,53314.56015744 2025-09-19,17:08:42.000,262,11054293,4165,0,1758301721,13119.19304246999,30891.157723319993,53314.525221840006 2025-09-19,17:08:43.000,262,11054363,4365,0,1758301722,13119.17956985,26275.3592028,53314.54618320001 2025-09-19,17:08:44.000,262,11054333,4205,0,1758301723,13119.17283353999,26736.893940420006,53314.623041520004 2025-09-19,17:08:45.000,262,11054354,4004,0,1758301724,13119.11220674999,29506.186955700003,53314.48329912 2025-09-19,17:08:46.000,262,11054303,4285,0,1758301725,13119.017898409998,33660.31680513,53314.574131680005 2025-09-19,17:08:47.000,262,11054336,3645,0,1758301726,13119.031371029989,33198.73977273,53314.54618320001 2025-09-19,17:08:48.000,262,11054312,4004,0,1758301727,13119.031371029989,28121.50520241,53314.48329912 2025-09-19,17:08:49.000,262,11054297,4405,0,1758301728,13118.990953169989,27198.329990219994,53314.42041504 2025-09-19,17:08:50.000,262,11054280,3725,0,1758301729,13118.977480549998,29967.644152890003,53314.53220896 2025-09-19,17:08:51.000,262,11054346,3725,0,1758301730,13118.970744239989,28582.96944873,53314.49028624 2025-09-19,17:08:52.000,262,11054363,4365,0,1758301731,13119.024634719994,28583.004694379997,53314.455350640004 2025-09-19,17:08:53.000,262,11054273,4245,0,1758301732,13118.984216859993,32275.670297489996,53314.5112476 2025-09-19,17:08:54.000,262,11054303,4285,0,1758301733,13119.004425789994,27198.393432390003,53314.51823472001 2025-09-19,17:08:55.000,262,11054317,4325,0,1758301734,13119.004425789994,34121.907935790005,53314.41342792 2025-09-19,17:08:56.000,262,11054309,4165,0,1758301735,13119.038107339999,28583.14567698,53314.46233776 2025-09-19,17:08:57.000,262,11054257,4205,0,1758301736,13119.038107339999,27198.40753065,53314.37849232001 2025-09-19,17:08:58.000,262,11054291,4325,0,1758301737,13119.051579959989,33198.83846055,53314.39246656 2025-09-19,17:08:59.000,262,11054308,4004,0,1758301738,13119.085261509994,34122.063016650005,53314.476312000006 2025-09-19,17:09:00.000,262,11054291,4125,0,1758301739,13119.098734129999,32275.881771390006,53314.525221840006 2025-09-19,17:09:01.000,262,11054283,4165,0,1758301740,13119.105470439994,27198.703594110004,53314.455350640004 2025-09-19,17:09:02.000,262,11054292,4004,0,1758301741,13119.139151989999,29045.159755440007,53314.42041504 2025-09-19,17:09:03.000,262,11054326,3725,0,1758301742,13119.13241567999,29968.384311539994,53314.48329912 2025-09-19,17:09:04.000,262,11054322,4045,0,1758301743,13119.186306159994,29968.433655450004,53314.49727336001 2025-09-19,17:09:05.000,262,11054265,4605,0,1758301744,13119.226724019994,30891.749850239998,53314.53220896 2025-09-19,17:09:06.000,262,11054310,3804,0,1758301745,13119.19304246999,29968.81430847,53314.51823472001 2025-09-19,17:09:07.000,262,11054296,3845,0,1758301746,13119.25366925999,26737.951309919998,53314.53220896 2025-09-19,17:09:08.000,262,11054326,4004,0,1758301747,13119.246932949995,31353.82737087,53314.5112476 2025-09-19,17:09:09.000,262,11054260,3804,0,1758301748,13119.246932949995,28122.992568839996,53314.46932488001 2025-09-19,17:09:10.000,262,11054302,3765,0,1758301749,13119.25366925999,29046.294665370006,53314.49727336001 2025-09-19,17:09:11.000,262,11054306,3804,0,1758301750,13119.206515089994,30431.145597780007,53314.48329912 2025-09-19,17:09:12.000,262,11054401,4004,0,1758301751,13119.21325139999,34585.444626330005,53314.48329912 2025-09-19,17:09:13.000,262,11054388,3965,0,1758301752,13119.11220674999,27200.402434439995,53314.49028624 2025-09-19,17:09:14.000,262,11054348,3885,0,1758301753,13119.038107339999,28585.147629900006,53314.42740216001 2025-09-19,17:09:15.000,262,11054342,3965,0,1758301754,13118.990953169989,24892.615960259995,53314.46932488001 2025-09-19,17:09:16.000,262,11054394,3965,0,1758301755,13118.930326379988,31816.475871029994,53314.455350640004 2025-09-19,17:09:17.000,262,11054409,4205,0,1758301756,13118.856226969998,29047.077118800007,53314.49727336001 2025-09-19,17:09:18.000,262,11054445,4445,0,1758301757,13118.889908519988,25816.080186780004,53314.49727336001 2025-09-19,17:09:19.000,262,11054338,3645,0,1758301758,13118.687819220002,33662.995474530006,53314.42740216001 2025-09-19,17:09:20.000,262,11054269,4285,0,1758301759,13118.613719809997,27201.015708749997,53314.4413764 2025-09-19,17:09:21.000,262,11054384,3804,0,1758301760,13118.532884089997,31816.842425790004,53314.476312000006 2025-09-19,17:09:22.000,262,11054431,4325,0,1758301761,13118.458784679991,32278.51814601,53314.455350640004 2025-09-19,17:09:23.000,262,11054267,4165,0,1758301762,13118.431839439996,31817.025703170002,53314.42041504 2025-09-19,17:09:24.000,262,11054357,4165,0,1758301763,13118.290376929996,30432.386244659996,53314.357530960006 2025-09-19,17:09:25.000,262,11054432,4045,0,1758301764,13118.249959069995,25816.658215439995,53314.34355672 2025-09-19,17:09:26.000,262,11054396,3765,0,1758301765,13118.30384955,29509.42250637,53314.34355672 2025-09-19,17:09:27.000,262,11054431,4325,0,1758301766,13118.249959069995,26739.889820669996,53314.27368552 2025-09-19,17:09:28.000,262,11054359,4365,0,1758301767,13118.30384955,27201.64308132,53314.37849232001 2025-09-19,17:09:29.000,262,11054294,3804,0,1758301768,13118.189332279995,33663.925959689994,53314.28067264001 2025-09-19,17:09:30.000,262,11054379,4245,0,1758301769,13118.148914419995,29971.323798750003,53314.25971128001 2025-09-19,17:09:31.000,262,11054432,3645,0,1758301770,13118.14217811,31356.181780290004,53314.17586584 2025-09-19,17:09:32.000,262,11054383,4485,0,1758301771,13118.128705489995,27202.030783470007,53314.29464688 2025-09-19,17:09:33.000,262,11054410,3804,0,1758301772,13118.13544179999,30894.865565700005,53314.24573704 2025-09-19,17:09:34.000,262,11054361,4325,0,1758301773,13118.12196918,31818.139465710003,53314.21080144001 2025-09-19,17:09:36.000,262,11054346,3845,0,1758301775,13118.21627751999,30895.182776550006,53314.1968272 2025-09-19,17:09:37.000,262,11054337,4405,0,1758301776,13118.23648644999,31356.85144764,53314.10599464 2025-09-19,17:09:38.000,262,11054365,4205,0,1758301777,13118.31732216999,29510.54331804,53314.16189160001 2025-09-19,17:09:39.000,262,11054381,4485,0,1758301778,13118.34426741,28125.889761269995,53314.14791736 2025-09-19,17:09:40.000,262,11054331,4365,0,1758301779,13118.418366819991,25817.990501010005,53314.119968880004 2025-09-19,17:09:41.000,262,11054406,4125,0,1758301780,13118.445312060001,31357.225051529997,53314.17586584 2025-09-19,17:09:42.000,262,11054383,4325,0,1758301781,13118.539620399992,21663.76196376,53314.15490448 2025-09-19,17:09:43.000,262,11054465,4125,0,1758301782,13118.620456119992,30434.042790210005,53314.09202040001 2025-09-19,17:09:44.000,262,11054376,3924,0,1758301783,13118.714764459997,29972.557396500008,53314.13394312001 2025-09-19,17:09:45.000,262,11054461,4125,0,1758301784,13118.862963279993,27664.615841460007,53314.11298176001 2025-09-19,17:09:46.000,262,11054390,3924,0,1758301785,13118.903381139993,29049.38923344,53314.07804616 2025-09-19,17:09:47.000,262,11054369,4405,0,1758301786,13119.004425789994,29049.368086050003,53314.07804616 2025-09-19,17:09:48.000,262,11054377,4765,0,1758301787,13119.17956985,29510.987413230003,53314.18285296001 2025-09-19,17:09:49.000,262,11054379,4085,0,1758301788,13119.159360919999,31357.380132389997,53314.1968272 2025-09-19,17:09:50.000,262,11054415,4405,0,1758301789,13119.206515089994,29972.620838670002,53314.189840080006 2025-09-19,17:09:51.000,262,11054315,4165,0,1758301790,13119.34124129,35050.08098115001,53314.22477568 2025-09-19,17:09:52.000,262,11054424,3725,0,1758301791,13119.32103236,32280.569442840002,53314.30163400001 2025-09-19,17:09:53.000,262,11054430,3804,0,1758301792,13119.34124129,29972.529199979996,53314.31560824 2025-09-19,17:09:54.000,262,11054360,3804,0,1758301793,13119.36145022,32280.534197190005,53314.35054384001 2025-09-19,17:09:55.000,262,11054438,3804,0,1758301794,13119.35471390999,30434.190821940007,53314.32259536 2025-09-19,17:09:56.000,262,11054312,3645,0,1758301795,13119.34124129,30434.09213412,53314.287659760004 2025-09-19,17:09:57.000,262,11054345,4165,0,1758301796,13119.30082343,34588.327720500005,53314.29464688 2025-09-19,17:09:58.000,262,11054298,3685,0,1758301797,13119.31429604999,31818.900771750006,53314.2666984 2025-09-19,17:09:59.000,262,11054279,4285,0,1758301798,13119.307559739995,29049.24120171,53314.24573704 2025-09-19,17:10:00.000,262,11054388,3924,0,1758301799,13119.368186529995,30895.704412170002,53314.30163400001 2025-09-19,17:10:01.000,262,11054401,4325,0,1758301800,13119.36145022,25818.145581870005,53314.35054384001 2025-09-19,17:10:02.000,262,11054433,4325,0,1758301801,13119.388395459995,27202.862580810004,53314.287659760004 2025-09-19,17:10:03.000,262,11054352,3645,0,1758301802,13119.39513176999,32280.43550937,53314.30163400001 2025-09-19,17:10:04.000,262,11054299,4445,0,1758301803,13119.449022249995,32742.05483655,53314.32259536 2025-09-19,17:10:05.000,262,11054386,3804,0,1758301804,13119.56353952,27664.432564079994,53314.336569600004 2025-09-19,17:10:06.000,262,11054365,4325,0,1758301805,13119.550066899996,32280.343870679993,53314.30163400001 2025-09-19,17:10:07.000,262,11054320,3485,0,1758301806,13119.637638929991,31357.239149789995,53314.30163400001 2025-09-19,17:10:08.000,262,11054344,3845,0,1758301807,13119.725210960001,29510.86757802,53314.357530960006 2025-09-19,17:10:09.000,262,11054416,3845,0,1758301808,13119.839728229992,24894.94217316,53314.308621120006 2025-09-19,17:10:10.000,262,11054326,3845,0,1758301809,13119.907091330002,25817.997550140004,53314.3715052 2025-09-19,17:10:11.000,262,11054398,3685,0,1758301810,13120.028344910002,26741.193909719994,53314.34355672 2025-09-19,17:10:12.000,262,11054353,4285,0,1758301811,13120.109180629988,30895.450643489996,53314.38547944 2025-09-19,17:10:13.000,262,11054284,3605,0,1758301812,13120.223697899994,29049.043826070003,53314.32958248001 2025-09-19,17:10:14.000,262,11054325,4405,0,1758301813,13120.344951479994,31356.985381110004,53314.39246656 2025-09-19,17:10:15.000,262,11054275,4004,0,1758301814,13120.49988661,33664.877592239995,53314.4413764 2025-09-19,17:10:16.000,262,11054324,3804,0,1758301815,13120.58072233,31818.421430910006,53314.43438928 2025-09-19,17:10:17.000,262,11054293,4085,0,1758301816,13120.70197591,29510.36004066,53314.49028624 2025-09-19,17:10:18.000,262,11054340,3804,0,1758301817,13120.789547939996,29048.642025659996,53314.574131680005 2025-09-19,17:10:19.000,262,11054328,3725,0,1758301818,13120.937746759992,28125.325830870002,53314.61605440001 2025-09-19,17:10:20.000,262,11054436,3845,0,1758301819,13121.085945580002,28586.790077190002,53314.60208016 2025-09-19,17:10:21.000,262,11054317,4285,0,1758301820,13121.213935469998,31356.146534640007,53314.574131680005 2025-09-19,17:10:22.000,262,11054287,4165,0,1758301821,13121.308243809988,30894.336880949995,53314.65099 2025-09-19,17:10:23.000,262,11054383,4125,0,1758301822,13121.422761079994,28586.247294179993,53314.78374528001 2025-09-19,17:10:24.000,262,11054345,4365,0,1758301823,13121.55075096999,30432.287556840005,53314.7557968 2025-09-19,17:10:25.000,262,11054332,3765,0,1758301824,13121.665268239994,22585.174893450006,53314.825668 2025-09-19,17:10:26.000,262,11054297,4365,0,1758301825,13121.79999444,28585.507135530002,53314.909513440005 2025-09-19,17:10:27.000,262,11054394,4004,0,1758301826,13121.867357539995,25354.221189179996,53314.85361648001 2025-09-19,17:10:28.000,262,11054397,4125,0,1758301827,13121.94145695,31354.567529520005,53314.979384640006 2025-09-19,17:10:29.000,262,11054407,4245,0,1758301828,13122.069446839996,30892.623942360005,53315.02130736001 2025-09-19,17:10:30.000,262,11054327,4205,0,1758301829,13122.210909349997,29969.28660018,53315.04226872 2025-09-19,17:10:31.000,262,11054313,4325,0,1758301830,13122.244590900002,29507.441700840005,53315.147075520006 2025-09-19,17:10:32.000,262,11054330,3725,0,1758301831,13122.352371859997,31353.439668720006,53315.21694672001 2025-09-19,17:10:33.000,262,11054349,4004,0,1758301832,13122.345635550002,28583.702558250006,53315.20297248 2025-09-19,17:10:34.000,262,11054398,3804,0,1758301833,13122.379317099992,25352.56464363,53315.244895200005 2025-09-19,17:10:35.000,262,11054350,3965,0,1758301834,13122.406262340002,34122.225146640005,53315.244895200005 2025-09-19,17:10:36.000,262,11054321,4325,0,1758301835,13122.466889130003,31352.565576599998,53315.37765048 2025-09-19,17:10:37.000,262,11054326,3804,0,1758301836,13122.439943889993,29967.67234941,53315.42656032 2025-09-19,17:10:38.000,262,11054421,4365,0,1758301837,13122.379317099992,32736.9442173,53315.342714880004 2025-09-19,17:10:39.000,262,11054325,4365,0,1758301838,13122.325426620002,28582.743876570006,53315.51739288 2025-09-19,17:10:40.000,262,11054354,3765,0,1758301839,13122.291745069997,28582.701581789996,53315.51739288 2025-09-19,17:10:41.000,262,11054338,3845,0,1758301840,13122.190700419997,23966.92420866,53315.51739288 2025-09-19,17:10:42.000,262,11054452,3645,0,1758301841,13122.008820049996,29505.72876225,53315.52438000001 2025-09-19,17:10:43.000,262,11054380,3685,0,1758301842,13121.85388491999,26736.252469590007,53315.57328984001 2025-09-19,17:10:44.000,262,11054387,4485,0,1758301843,13121.67874086,26736.294764370003,53315.57328984001 2025-09-19,17:10:45.000,262,11054453,4205,0,1758301844,13121.490124179989,30428.762991840005,53315.47547016001 2025-09-19,17:10:46.000,262,11054262,3645,0,1758301845,13121.254353329998,24428.508290190002,53315.50341864001 2025-09-19,17:10:47.000,262,11054237,4405,0,1758301846,13121.005109860002,30890.58674379,53315.4894444 2025-09-19,17:10:48.000,262,11054370,3765,0,1758301847,13120.82322949,26736.569680440007,53315.47547016001 2025-09-19,17:10:49.000,262,11054385,4205,0,1758301848,13120.66155805,29044.43369505,53315.461495920004 2025-09-19,17:10:50.000,262,11054421,4205,0,1758301849,13120.43252350999,28582.99059612,53315.363676240006 2025-09-19,17:10:51.000,262,11054349,4325,0,1758301850,13120.237170519998,29506.22220135,53315.40559896001 2025-09-19,17:10:52.000,262,11054440,3924,0,1758301851,13120.095708009998,23967.530433840002,53315.35668912001 2025-09-19,17:10:53.000,262,11054349,4205,0,1758301852,13119.947509190002,31814.31883725,53315.349702 2025-09-19,17:10:54.000,262,11054423,4125,0,1758301853,13119.873409779997,30891.25641114,53315.342714880004 2025-09-19,17:10:55.000,262,11054368,3725,0,1758301854,13119.819519299992,28583.533379130007,53315.349702 2025-09-19,17:10:56.000,262,11054288,3685,0,1758301855,13119.779101439992,29968.349065889997,53315.314766400006 2025-09-19,17:10:57.000,262,11054348,3804,0,1758301856,13119.779101439992,27660.52734606,53315.16803688001 2025-09-19,17:10:58.000,262,11054385,4245,0,1758301857,13119.765628820001,32276.368161360006,53315.16104976 2025-09-19,17:10:59.000,262,11054290,3845,0,1758301858,13119.880146089992,31814.80522722,53315.25188232 2025-09-19,17:11:00.000,262,11054355,4205,0,1758301859,13119.893618709997,29507.01170391,53315.27284368 2025-09-19,17:11:01.000,262,11054238,3645,0,1758301860,13119.846464540002,29968.666276739998,53315.26585656001 2025-09-19,17:11:02.000,262,11054397,4045,0,1758301861,13119.940772879992,29045.617948889994,53315.11912704001 2025-09-19,17:11:03.000,262,11054252,3924,0,1758301862,13119.940772879992,34584.500042910004,53315.14008840001 2025-09-19,17:11:04.000,262,11054356,3765,0,1758301863,13119.974454429997,31815.044897640008,53315.21694672001 2025-09-19,17:11:05.000,262,11054308,3645,0,1758301864,13119.960981809993,32276.657175689994,53315.22393384 2025-09-19,17:11:06.000,262,11054290,4045,0,1758301865,13119.967718120002,28584.069113010002,53315.16803688001 2025-09-19,17:11:07.000,262,11054421,4205,0,1758301866,13119.859937159992,32738.234208089998,53315.077204320005 2025-09-19,17:11:08.000,262,11054411,4205,0,1758301867,13119.846464540002,30892.003618920004,53315.11912704001 2025-09-19,17:11:09.000,262,11054385,4325,0,1758301868,13119.853200849997,27660.915048209994,53315.1051528 2025-09-19,17:11:10.000,262,11054371,4325,0,1758301869,13119.684793100001,25814.69150817,53315.147075520006 2025-09-19,17:11:11.000,262,11054407,4325,0,1758301870,13119.56353952,28584.08321127,53315.02130736001 2025-09-19,17:11:12.000,262,11054371,4205,0,1758301871,13119.388395459995,31353.594749580006,53315.028294480006 2025-09-19,17:11:13.000,262,11054354,3645,0,1758301872,13119.25366925999,29507.35711128,53315.007333120004 2025-09-19,17:11:14.000,262,11054386,3685,0,1758301873,13119.125679369994,33661.62089418,53314.9654104 2025-09-19,17:11:15.000,262,11054368,3845,0,1758301874,13118.970744239989,30892.095257609995,53315.05624296 2025-09-19,17:11:16.000,262,11054218,3924,0,1758301875,13118.795600179998,24430.221228780007,53314.909513440005 2025-09-19,17:11:17.000,262,11054348,3725,0,1758301876,13118.687819220002,28122.893881020005,53314.91650056 2025-09-19,17:11:18.000,262,11054368,3765,0,1758301877,13118.566565640001,29969.29364931,53314.94444904 2025-09-19,17:11:19.000,262,11054328,3845,0,1758301878,13118.566565640001,26738.310815549994,53314.90252632001 2025-09-19,17:11:20.000,262,11054354,3804,0,1758301879,13118.371212649996,31354.243269540006,53314.77675816 2025-09-19,17:11:21.000,262,11054279,4325,0,1758301880,13118.290376929996,29969.646105809996,53314.76278392001 2025-09-19,17:11:22.000,262,11054357,4245,0,1758301881,13118.25669537999,32277.665201280004,53314.76278392001 2025-09-19,17:11:23.000,262,11054313,4165,0,1758301882,13118.24322276,35047.36001697001,53314.63701576001 2025-09-19,17:11:24.000,262,11054363,4205,0,1758301883,13118.14217811,25815.97444983,53314.65797712 2025-09-19,17:11:25.000,262,11054339,4045,0,1758301884,13118.14217811,27662.43061116,53314.56015744 2025-09-19,17:11:26.000,262,11054442,3765,0,1758301885,13118.12196918,27662.656183319996,53314.5112476 2025-09-19,17:11:27.000,262,11054396,3725,0,1758301886,13118.189332279995,29970.745770089998,53314.504260480004 2025-09-19,17:11:28.000,262,11054325,4085,0,1758301887,13118.22301383,36433.19077845001,53314.42740216001 2025-09-19,17:11:29.000,262,11054375,4285,0,1758301888,13118.34426741,28586.50811199,53314.36451808 2025-09-19,17:11:30.000,262,11054302,3765,0,1758301889,13118.438575749991,26278.785079980007,53314.336569600004 2025-09-19,17:11:31.000,262,11054328,3605,0,1758301890,13118.600247189992,25355.842489079994,53314.32259536 2025-09-19,17:11:32.000,262,11054360,3845,0,1758301891,13118.782127559993,32741.42746398,53314.336569600004 2025-09-19,17:11:33.000,262,11054360,3845,0,1758301892,13118.970744239989,26279.468845590003,53314.32259536 2025-09-19,17:11:34.000,262,11054287,4085,0,1758301893,13119.139151989999,33203.58957416999,53314.34355672 2025-09-19,17:11:35.000,262,11054431,4245,0,1758301894,13119.29408711999,27664.69338189,53314.30163400001 2025-09-19,17:11:36.000,262,11054402,3885,0,1758301895,13119.47596748999,30434.508032790007,53314.21778856 2025-09-19,17:11:37.000,262,11054364,3965,0,1758301896,13119.644375240001,26280.187856849996,53314.18285296001 2025-09-19,17:11:38.000,262,11054320,3525,0,1758301897,13119.859937159992,26742.004559670007,53314.21080144001 2025-09-19,17:11:39.000,262,11054357,4045,0,1758301898,13119.913827639997,32742.900732149996,53314.2666984 2025-09-19,17:11:40.000,262,11054358,3645,0,1758301899,13120.095708009998,33204.414322380006,53314.22477568 2025-09-19,17:11:41.000,262,11054214,3804,0,1758301900,13120.230434209989,27203.934048569994,53314.308621120006 2025-09-19,17:11:42.000,262,11054309,4205,0,1758301901,13120.358424099999,26280.76588551,53314.2666984 2025-09-19,17:11:43.000,262,11054426,3804,0,1758301902,13120.41231457999,35051.11720326,53314.32958248001 2025-09-19,17:11:44.000,262,11054358,3765,0,1758301903,13120.55377708999,30435.22704405,53314.29464688 2025-09-19,17:11:45.000,262,11054392,3565,0,1758301904,13120.54030447,26742.321770520008,53314.37849232001 2025-09-19,17:11:46.000,262,11054432,3565,0,1758301905,13120.58072233,29973.43853775,53314.3715052 2025-09-19,17:11:47.000,262,11054269,4405,0,1758301906,13120.607667569995,26280.63900117,53314.39246656 2025-09-19,17:11:48.000,262,11054317,4325,0,1758301907,13120.67503066999,29050.115293830007,53314.37849232001 2025-09-19,17:11:49.000,262,11054380,3645,0,1758301908,13120.648085429995,29511.692326229997,53314.42740216001 2025-09-19,17:11:50.000,262,11054351,4325,0,1758301909,13120.74239377,25818.716561399997,53314.42041504 2025-09-19,17:11:51.000,262,11054360,3725,0,1758301910,13120.7626027,33204.1605537,53314.406440800005 2025-09-19,17:11:52.000,262,11054416,3645,0,1758301911,13120.80302056,27664.820266230003,53314.42041504 2025-09-19,17:11:53.000,262,11054424,3645,0,1758301912,13120.84343842,31357.422427169993,53314.41342792 2025-09-19,17:11:54.000,262,11054353,4205,0,1758301913,13120.897328899991,29049.283496489996,53314.48329912 2025-09-19,17:11:55.000,262,11054330,3645,0,1758301914,13120.991637239997,25818.138532740006,53314.49727336001 2025-09-19,17:11:56.000,262,11054428,3804,0,1758301915,13121.038791409992,30433.760825010002,53314.504260480004 2025-09-19,17:11:57.000,262,11054326,3765,0,1758301916,13121.133099749997,31818.562413509993,53314.60208016 2025-09-19,17:11:58.000,262,11054319,3965,0,1758301917,13121.146572370002,29971.894778279995,53314.55317032 2025-09-19,17:11:59.000,262,11054394,3765,0,1758301918,13121.261089639993,32741.356972680005,53314.61605440001 2025-09-19,17:12:00.000,262,11054323,4205,0,1758301919,13121.389079529989,33202.652039880006,53314.56714456001 2025-09-19,17:12:01.000,262,11054253,4325,0,1758301920,13121.476651559999,29509.90184721,53314.644002880006 2025-09-19,17:12:02.000,262,11054459,4325,0,1758301921,13121.537278349999,32740.800091409998,53314.59509304001 2025-09-19,17:12:03.000,262,11054326,3765,0,1758301922,13121.564223589994,28586.451718950004,53314.671951360004 2025-09-19,17:12:04.000,262,11054353,4125,0,1758301923,13121.65179561999,25355.356099109995,53314.67893848 2025-09-19,17:12:05.000,262,11054409,4485,0,1758301924,13121.725895029995,32279.018634239997,53314.68592560001 2025-09-19,17:12:06.000,262,11054402,3804,0,1758301925,13121.75957658,33202.186797300004,53314.63701576001 2025-09-19,17:12:07.000,262,11054313,4245,0,1758301926,13121.79999444,27201.537344369994,53314.67893848 2025-09-19,17:12:08.000,262,11054453,4285,0,1758301927,13121.92124802,27663.07208199,53314.56714456001 2025-09-19,17:12:09.000,262,11054386,3804,0,1758301928,13121.887566469995,31355.75178336,53314.55317032 2025-09-19,17:12:10.000,262,11054290,4004,0,1758301929,13121.98187481,27201.544393500008,53314.5811188 2025-09-19,17:12:11.000,262,11054381,4405,0,1758301930,13122.035765289991,33663.67924014,53314.7557968 2025-09-19,17:12:12.000,262,11054350,3645,0,1758301931,13122.123337320001,28124.606819609995,53314.59509304001 2025-09-19,17:12:13.000,262,11054280,3725,0,1758301932,13122.123337320001,29970.964293120007,53314.69989984 2025-09-19,17:12:14.000,262,11054280,3485,0,1758301933,13122.224381970002,29509.373162460004,53314.68592560001 2025-09-19,17:12:15.000,262,11054300,3645,0,1758301934,13122.237854589992,30432.632964210003,53314.66496424001 2025-09-19,17:12:16.000,262,11054393,4085,0,1758301935,13122.258063519992,28124.606819609995,53314.72784832 2025-09-19,17:12:17.000,262,11054339,4285,0,1758301936,13122.291745069997,30432.611816820005,53314.73483544001 2025-09-19,17:12:18.000,262,11054360,3485,0,1758301937,13122.251327209997,33663.70743666,53314.61605440001 2025-09-19,17:12:19.000,262,11054383,4004,0,1758301938,13122.332162929997,30432.48493248,53314.67893848 2025-09-19,17:12:20.000,262,11054299,4285,0,1758301939,13122.426471270002,29047.80317919,53314.71387408001 2025-09-19,17:12:21.000,262,11054393,4165,0,1758301940,13122.318690309992,26278.23524784,53314.790732400004 2025-09-19,17:12:22.000,262,11054319,4245,0,1758301941,13122.325426620002,28124.486984400006,53314.839642240004 2025-09-19,17:12:23.000,262,11054309,4125,0,1758301942,13122.298481379992,30893.9491788,53314.90252632001 2025-09-19,17:12:24.000,262,11054441,4245,0,1758301943,13122.271536139997,27662.733723750003,53314.8955392 2025-09-19,17:12:25.000,262,11054285,4045,0,1758301944,13122.204173040001,29970.54839445,53314.84662936 2025-09-19,17:12:26.000,262,11054366,3804,0,1758301945,13122.143546250001,24892.982515020005,53314.91650056 2025-09-19,17:12:27.000,262,11054384,3885,0,1758301946,13122.103128390001,29970.2311836,53314.87457784 2025-09-19,17:12:28.000,262,11054403,4165,0,1758301947,13122.02229267,29970.188888820005,53314.93047480001 2025-09-19,17:12:29.000,262,11054329,4565,0,1758301948,13121.98187481,29970.111348389997,53314.9654104 2025-09-19,17:12:30.000,262,11054377,4205,0,1758301949,13121.98187481,29508.351038609995,53315.007333120004 2025-09-19,17:12:31.000,262,11054360,3965,0,1758301950,13121.79999444,26277.227222250003,53315.02130736001 2025-09-19,17:12:32.000,262,11054318,3605,0,1758301951,13121.73936765,25353.946273110007,53314.97239752001 2025-09-19,17:12:33.000,262,11054365,4165,0,1758301952,13121.63158668999,25354.01676441,53315.11213992 2025-09-19,17:12:34.000,262,11054272,3685,0,1758301953,13121.57095989999,30431.138548650008,53315.05624296 2025-09-19,17:12:35.000,262,11054289,4285,0,1758301954,13121.537278349999,26738.57868249,53315.05624296 2025-09-19,17:12:36.000,262,11054236,4004,0,1758301955,13121.429497389989,29046.329911020002,53315.01432024 2025-09-19,17:12:37.000,262,11054335,4325,0,1758301956,13121.368870599988,30431.138548650008,53315.028294480006 2025-09-19,17:12:38.000,262,11054379,4405,0,1758301957,13121.348661669988,31816.010628450007,53315.04925584001 2025-09-19,17:12:39.000,262,11054328,4165,0,1758301958,13121.375606909998,29508.069073410006,53315.028294480006 2025-09-19,17:12:40.000,262,11054265,4205,0,1758301959,13121.483387869994,26277.072141390003,53315.08419144 2025-09-19,17:12:41.000,262,11054477,4325,0,1758301960,13121.402552149993,26738.860647690002,53315.06323008 2025-09-19,17:12:42.000,262,11054309,4085,0,1758301961,13121.314980119998,30431.575594709997,53315.05624296 2025-09-19,17:12:43.000,262,11054352,3924,0,1758301962,13121.321716429993,30892.99754625,53315.0352816 2025-09-19,17:12:44.000,262,11054322,3725,0,1758301963,13121.308243809988,27200.52226965,53315.04226872 2025-09-19,17:12:45.000,262,11054402,4125,0,1758301964,13121.328452739988,27200.719645289995,53315.028294480006 2025-09-19,17:12:46.000,262,11054385,4325,0,1758301965,13121.355397979998,30431.86460904,53314.979384640006 2025-09-19,17:12:47.000,262,11054461,4325,0,1758301966,13121.348661669988,23969.743860660004,53315.01432024 2025-09-19,17:12:48.000,262,11054405,4205,0,1758301967,13121.362134289993,31816.659148410006,53315.01432024 2025-09-19,17:12:49.000,262,11054368,3765,0,1758301968,13121.314980119998,27662.550446370005,53315.08419144 2025-09-19,17:12:50.000,262,11054268,3645,0,1758301969,13121.375606909998,26739.431627219994,53315.1051528 2025-09-19,17:12:51.000,262,11054365,4165,0,1758301970,13121.247617020003,33201.545326470005,53315.077204320005 2025-09-19,17:12:52.000,262,11054406,3804,0,1758301971,13121.112890819997,33201.636965159996,53315.1051528 2025-09-19,17:12:53.000,262,11054352,4004,0,1758301972,13121.085945580002,29509.034804220006,53315.11213992 2025-09-19,17:12:54.000,262,11054274,3765,0,1758301973,13120.971428309997,29970.640033140007,53315.06323008 2025-09-19,17:12:55.000,262,11054274,3725,0,1758301974,13120.836702109991,30432.245262059994,53315.13310128 2025-09-19,17:12:56.000,262,11054309,4365,0,1758301975,13120.708712219996,24431.616956519996,53315.14008840001 2025-09-19,17:12:57.000,262,11054336,3565,0,1758301976,13120.466205059995,30893.765901420004,53315.07021720001 2025-09-19,17:12:58.000,262,11054396,3725,0,1758301977,13120.35168778999,28585.923034199994,53315.04226872 2025-09-19,17:12:59.000,262,11054256,3804,0,1758301978,13120.216961589998,30893.913933150005,53315.06323008 2025-09-19,17:13:00.000,262,11054413,4045,0,1758301979,13120.156334799998,33201.74270211,53315.11213992 2025-09-19,17:13:01.000,262,11054364,3765,0,1758301980,13119.907091330002,30432.301655100004,53315.126114160004 2025-09-19,17:13:02.000,262,11054332,3525,0,1758301981,13119.725210960001,27201.29767395,53315.11213992 2025-09-19,17:13:03.000,262,11054324,3965,0,1758301982,13119.577012139991,29047.662196589998,53315.028294480006 2025-09-19,17:13:04.000,262,11054374,3645,0,1758301983,13119.52312166,28124.423542229997,53315.01432024 2025-09-19,17:13:05.000,262,11054303,4405,0,1758301984,13119.41534069999,27663.050934600004,53315.00034600001 2025-09-19,17:13:06.000,262,11054337,4245,0,1758301985,13119.32103236,25816.665264569994,53314.98637176 2025-09-19,17:13:07.000,262,11054353,4125,0,1758301986,13119.30082343,24893.52529803,53314.93746192 2025-09-19,17:13:08.000,262,11054353,4205,0,1758301987,13119.31429604999,28586.254343310007,53314.94444904 2025-09-19,17:13:09.000,262,11054334,3685,0,1758301988,13119.347977599995,29509.443653759998,53314.99335888 2025-09-19,17:13:10.000,262,11054433,3965,0,1758301989,13119.408604389995,24432.025806060003,53314.99335888 2025-09-19,17:13:11.000,262,11054365,4165,0,1758301990,13119.469231179995,32279.13846945,53314.8955392 2025-09-19,17:13:12.000,262,11054416,3725,0,1758301991,13119.550066899996,27201.63603219,53314.88156496001 2025-09-19,17:13:13.000,262,11054351,4325,0,1758301992,13119.684793100001,31817.36406141,53314.93746192 2025-09-19,17:13:14.000,262,11054404,3845,0,1758301993,13119.819519299992,25816.792148909997,53314.91650056 2025-09-19,17:13:15.000,262,11054366,3885,0,1758301994,13119.927300260002,29971.18986528,53314.88156496001 2025-09-19,17:13:16.000,262,11054370,3645,0,1758301995,13120.149598489988,30894.097210530002,53314.84662936 2025-09-19,17:13:17.000,262,11054445,4285,0,1758301996,13120.311269929989,29509.26742551,53314.90252632001 2025-09-19,17:13:18.000,262,11054301,4165,0,1758301997,13120.486413989995,27662.93109939,53314.8955392 2025-09-19,17:13:19.000,262,11054297,4285,0,1758301998,13120.51335922999,29509.147590299995,53314.94444904 2025-09-19,17:13:20.000,262,11054361,3965,0,1758301999,13120.62114019,31816.941113609995,53315.00034600001 2025-09-19,17:13:21.000,262,11054274,3725,0,1758302000,13120.749130079996,25816.29166068,53314.94444904 2025-09-19,17:13:22.000,262,11054327,4205,0,1758302001,13120.776075319991,29047.295641830002,53315.0352816 2025-09-19,17:13:23.000,262,11054318,3965,0,1758302002,13120.870383659996,29047.133511840002,53314.8955392 2025-09-19,17:13:24.000,262,11054378,3645,0,1758302003,13120.870383659996,34124.297590860006,53314.87457784 2025-09-19,17:13:25.000,262,11054345,4165,0,1758302004,13120.856911039991,30431.610840359994,53314.92348768 2025-09-19,17:13:26.000,262,11054314,3845,0,1758302005,13120.78281163,32277.820282140005,53314.85361648001 2025-09-19,17:13:27.000,262,11054236,3765,0,1758302006,13120.776075319991,29508.245301660005,53314.94444904 2025-09-19,17:13:28.000,262,11054417,4165,0,1758302007,13120.69523959999,28123.373221860005,53314.93746192 2025-09-19,17:13:29.000,262,11054371,4205,0,1758302008,13120.62114019,29969.695449720006,53314.90252632001 2025-09-19,17:13:30.000,262,11054284,3765,0,1758302009,13120.52009554,32277.615857369994,53314.95143616001 2025-09-19,17:13:31.000,262,11054408,3885,0,1758302010,13120.43252350999,31354.433596050003,53314.87457784 2025-09-19,17:13:32.000,262,11054311,4125,0,1758302011,13120.311269929989,30431.258383859997,53314.8955392 2025-09-19,17:13:33.000,262,11054385,4245,0,1758302012,13120.291060999989,27661.901926410006,53314.87457784 2025-09-19,17:13:34.000,262,11054187,4085,0,1758302013,13120.176543729998,34124.086116959996,53314.825668 2025-09-19,17:13:35.000,262,11054300,3765,0,1758302014,13120.088971699988,34124.2130013,53314.85361648001 2025-09-19,17:13:36.000,262,11054354,3885,0,1758302015,13120.075499079998,30893.244265800007,53314.790732400004 2025-09-19,17:13:37.000,262,11054331,4525,0,1758302016,13120.048553840003,26277.4034505,53314.69989984 2025-09-19,17:13:38.000,262,11054293,4325,0,1758302017,13119.974454429997,27200.776038330005,53314.7557968 2025-09-19,17:13:39.000,262,11054385,4445,0,1758302018,13120.028344910002,23046.660287160004,53314.73483544001 2025-09-19,17:13:40.000,262,11054410,3845,0,1758302019,13120.095708009998,29970.54839445,53314.71387408001 2025-09-19,17:13:41.000,262,11054346,3485,0,1758302020,13120.190016349989,30432.16772163,53314.77675816 2025-09-19,17:13:42.000,262,11054321,4285,0,1758302021,13120.257379449999,25354.82741436,53314.72784832 2025-09-19,17:13:43.000,262,11054342,3845,0,1758302022,13120.365160409994,28585.972378110004,53314.72784832 2025-09-19,17:13:44.000,262,11054286,3565,0,1758302023,13120.486413989995,29970.802163130007,53314.60906728 2025-09-19,17:13:45.000,262,11054362,3565,0,1758302024,13120.59419494999,26278.143609150007,53314.65099 2025-09-19,17:13:46.000,262,11054287,4405,0,1758302025,13120.776075319991,29509.211032470004,53314.76977104 2025-09-19,17:13:47.000,262,11054417,4125,0,1758302026,13120.890592589996,29970.844457910003,53314.72784832 2025-09-19,17:13:48.000,262,11054348,3765,0,1758302027,13121.052264029997,27201.347017859996,53314.76977104 2025-09-19,17:13:49.000,262,11054257,4725,0,1758302028,13121.234144399998,29047.556459640007,53314.790732400004 2025-09-19,17:13:50.000,262,11054356,3804,0,1758302029,13121.254353329998,32278.623882960004,53314.79771952 2025-09-19,17:13:51.000,262,11054377,4205,0,1758302030,13121.510333109989,28585.944181590006,53314.81868088 2025-09-19,17:13:52.000,262,11054282,4004,0,1758302031,13121.517069419999,26739.5444133,53314.7557968 2025-09-19,17:13:53.000,262,11054282,3685,0,1758302032,13121.57095989999,31355.27244252,53314.80470664001 2025-09-19,17:13:54.000,262,11054243,4165,0,1758302033,13121.71915872,29047.359083999996,53314.83265512001 2025-09-19,17:13:55.000,262,11054293,4325,0,1758302034,13121.73263133999,26277.636071789995,53314.84662936 2025-09-19,17:13:56.000,262,11054320,3924,0,1758302035,13121.79999444,27662.219137260006,53314.79771952 2025-09-19,17:13:57.000,262,11054302,3725,0,1758302036,13121.77304919999,30431.617889490008,53314.811693760006 2025-09-19,17:13:58.000,262,11054360,3965,0,1758302037,13121.73936765,24431.10941916,53314.8955392 2025-09-19,17:13:59.000,262,11054473,4285,0,1758302038,13121.746103959995,24892.615960259995,53314.72784832 2025-09-19,17:14:00.000,262,11054338,3645,0,1758302039,13121.77304919999,30431.300678640007,53314.81868088 2025-09-19,17:14:01.000,262,11054364,3804,0,1758302040,13121.75957658,27200.162764020002,53314.90252632001 2025-09-19,17:14:02.000,262,11054280,3804,0,1758302041,13121.57095989999,25815.382322909994,53314.741822560005 2025-09-19,17:14:03.000,262,11054327,4405,0,1758302042,13121.57095989999,31815.982431929995,53314.8955392 2025-09-19,17:14:04.000,262,11054135,4165,0,1758302043,13121.463178939994,25815.431666820004,53314.839642240004 2025-09-19,17:14:05.000,262,11054435,4125,0,1758302044,13121.416024769998,26276.811323579997,53314.93746192 2025-09-19,17:14:06.000,262,11054256,4004,0,1758302045,13121.395815839998,34123.649070900006,53314.860603600006 2025-09-19,17:14:07.000,262,11054332,3605,0,1758302046,13121.294771189998,29969.321845829996,53314.825668 2025-09-19,17:14:08.000,262,11054464,3645,0,1758302047,13121.234144399998,28123.056011010005,53314.839642240004 2025-09-19,17:14:09.000,262,11054341,4125,0,1758302048,13121.281298569993,29046.224174069997,53314.73483544001 2025-09-19,17:14:10.000,262,11054417,4205,0,1758302049,13121.281298569993,26738.282619029997,53314.78374528001 2025-09-19,17:14:11.000,262,11054343,3845,0,1758302050,13121.496860489999,26738.169832950007,53314.73483544001 2025-09-19,17:14:12.000,262,11054418,3804,0,1758302051,13121.483387869994,30430.645109549994,53314.74880968 2025-09-19,17:14:13.000,262,11054433,4045,0,1758302052,13121.55075096999,30430.638060419995,53314.77675816 2025-09-19,17:14:14.000,262,11054355,4245,0,1758302053,13121.61811407,26276.31788448,53314.74880968 2025-09-19,17:14:15.000,262,11054234,3845,0,1758302054,13121.75957658,28122.62601408,53314.83265512001 2025-09-19,17:14:16.000,262,11054396,3845,0,1758302055,13121.92124802,28122.527326259995,53314.69989984 2025-09-19,17:14:17.000,262,11054362,3685,0,1758302056,13122.035765289991,30430.285603919998,53314.74880968 2025-09-19,17:14:18.000,262,11054397,4125,0,1758302057,13122.170491489996,25352.966444039994,53314.74880968 2025-09-19,17:14:19.000,262,11054305,4205,0,1758302058,13122.298481379992,27660.661279530003,53314.825668 2025-09-19,17:14:20.000,262,11054308,3804,0,1758302059,13122.359108169992,29045.41352412,53314.83265512001 2025-09-19,17:14:21.000,262,11054313,4205,0,1758302060,13122.500570679993,32276.191933110007,53314.92348768 2025-09-19,17:14:22.000,262,11054499,4125,0,1758302061,13122.520779609993,27198.865724100004,53314.98637176 2025-09-19,17:14:23.000,262,11054395,4325,0,1758302062,13122.574670089998,24429.32598927,53314.93746192 2025-09-19,17:14:24.000,262,11054178,3885,0,1758302063,13122.608351639989,33199.078130969996,53314.8955392 2025-09-19,17:14:25.000,262,11054394,3685,0,1758302064,13122.540988539993,33198.86665707,53314.88156496001 2025-09-19,17:14:26.000,262,11054357,4045,0,1758302065,13122.547724849988,27660.167840430004,53314.98637176 2025-09-19,17:14:27.000,262,11054302,3804,0,1758302066,13122.493834369998,30429.489052229997,53315.028294480006 2025-09-19,17:14:28.000,262,11054455,4245,0,1758302067,13122.412998649997,27198.42162891,53314.9654104 2025-09-19,17:14:29.000,262,11054400,3765,0,1758302068,13122.332162929997,29506.194004830002,53315.13310128 2025-09-19,17:14:30.000,262,11054380,3685,0,1758302069,13122.177227799992,29044.58172678,53315.06323008 2025-09-19,17:14:31.000,262,11054279,4325,0,1758302070,13122.150282559996,31352.20607097,53315.028294480006 2025-09-19,17:14:32.000,262,11054388,3645,0,1758302071,13121.867357539995,29506.024825710003,53315.11912704001 2025-09-19,17:14:33.000,262,11054422,3845,0,1758302072,13121.71915872,33198.56354448,53315.0352816 2025-09-19,17:14:34.000,262,11054318,3685,0,1758302073,13121.59116882999,27659.843580450004,53315.1051528 2025-09-19,17:14:35.000,262,11054336,3685,0,1758302074,13121.402552149993,29506.0459731,53315.07021720001 2025-09-19,17:14:36.000,262,11054403,4325,0,1758302075,13121.213935469998,34583.28759255,53315.02130736001 2025-09-19,17:14:37.000,262,11054289,4045,0,1758302076,13121.153308679997,35506.568541689994,53315.0352816 2025-09-19,17:14:38.000,262,11054476,3725,0,1758302077,13121.052264029997,29967.806282880003,53315.01432024 2025-09-19,17:14:39.000,262,11054310,3725,0,1758302078,13120.964692000001,32275.80423096,53314.91650056 2025-09-19,17:14:40.000,262,11054419,4165,0,1758302079,13120.796284249991,28121.646185010002,53314.9654104 2025-09-19,17:14:41.000,262,11054379,3965,0,1758302080,13120.749130079996,29967.919068960007,53314.9654104 2025-09-19,17:14:42.000,262,11054328,3605,0,1758302081,13120.728921149996,29968.045953299996,53315.02130736001 2025-09-19,17:14:43.000,262,11054378,3845,0,1758302082,13120.607667569995,26275.436743230006,53314.80470664001 2025-09-19,17:14:44.000,262,11054396,3965,0,1758302083,13120.62114019,30891.460835909995,53314.909513440005 2025-09-19,17:14:45.000,262,11054335,4325,0,1758302084,13120.72218484,35045.69642229,53314.860603600006 2025-09-19,17:14:46.000,262,11054359,4325,0,1758302085,13120.63461280999,23968.19305206,53314.94444904 2025-09-19,17:14:47.000,262,11054265,4165,0,1758302086,13120.66155805,27660.710623439998,53314.790732400004 2025-09-19,17:14:48.000,262,11054416,3605,0,1758302087,13120.789547939996,26737.894916880003,53314.85361648001 2025-09-19,17:14:49.000,262,11054232,3725,0,1758302088,13120.776075319991,30892.06001196,53314.790732400004 2025-09-19,17:14:50.000,262,11054389,4365,0,1758302089,13120.850174729996,32277.044877840002,53314.83265512001 2025-09-19,17:14:51.000,262,11054363,4205,0,1758302090,13120.829965799996,33200.23418829001,53314.87457784 2025-09-19,17:14:52.000,262,11054304,3325,0,1758302091,13120.910801519996,29046.35810754,53314.692912720006 2025-09-19,17:14:53.000,262,11054470,3565,0,1758302092,13120.904065210001,29046.435647970007,53314.7208612 2025-09-19,17:14:54.000,262,11054390,3845,0,1758302093,13120.978164619992,30892.99754625,53314.72784832 2025-09-19,17:14:55.000,262,11054245,4365,0,1758302094,13120.971428309997,31816.313741039994,53314.76977104 2025-09-19,17:14:56.000,262,11054401,4245,0,1758302095,13120.964692000001,31816.306691909995,53314.86759072 2025-09-19,17:14:57.000,262,11054577,4245,0,1758302096,13121.018582479992,28123.880759220003,53314.7208612 2025-09-19,17:14:58.000,262,11054262,3965,0,1758302097,13120.978164619992,31355.053919490005,53314.81868088 2025-09-19,17:14:59.000,262,11054379,3965,0,1758302098,13120.971428309997,28124.190920940004,53314.7208612 2025-09-19,17:15:00.000,262,11054347,4205,0,1758302099,13121.005109860002,23508.378302159996,53314.69989984 2025-09-19,17:15:01.000,262,11054226,3725,0,1758302100,13121.032055099997,33201.74270211,53314.80470664001 2025-09-19,17:15:02.000,262,11054529,4325,0,1758302101,13120.951219379996,27662.853558960007,53314.825668 2025-09-19,17:15:03.000,262,11054383,3885,0,1758302102,13120.917537829991,28586.035820279998,53314.79771952 2025-09-19,17:15:04.000,262,11054271,4165,0,1758302103,13120.924274140001,26278.22819871,53314.7557968 2025-09-19,17:15:05.000,262,11054182,3845,0,1758302104,13120.944483070001,33201.820242539994,53314.825668 2025-09-19,17:15:06.000,262,11054402,3885,0,1758302105,13120.883856280001,27201.509147849996,53314.56015744 2025-09-19,17:15:07.000,262,11054467,4004,0,1758302106,13121.106154510002,27662.895853740003,53314.69989984 2025-09-19,17:15:08.000,262,11054188,3804,0,1758302107,13120.951219379996,33201.9048321,53314.671951360004 2025-09-19,17:15:09.000,262,11054490,3645,0,1758302108,13120.971428309997,29970.71052444,53314.74880968 2025-09-19,17:15:10.000,262,11054299,4285,0,1758302109,13120.991637239997,26739.643101120004,53314.70688696 2025-09-19,17:15:11.000,262,11054430,3924,0,1758302110,13121.213935469998,28585.7115603,53314.63701576001 2025-09-19,17:15:12.000,262,11054431,4325,0,1758302111,13121.052264029997,26278.171805670005,53314.790732400004 2025-09-19,17:15:13.000,262,11054398,3525,0,1758302112,13121.227408090002,32278.588637310007,53314.839642240004 2025-09-19,17:15:14.000,262,11054272,3605,0,1758302113,13121.254353329998,27201.022757879997,53314.825668 2025-09-19,17:15:15.000,262,11054447,4205,0,1758302114,13121.254353329998,31816.87062231,53314.69989984 2025-09-19,17:15:16.000,262,11054277,4405,0,1758302115,13121.294771189998,29970.351018810004,53314.70688696 2025-09-19,17:15:17.000,262,11054204,4045,0,1758302116,13121.422761079994,24431.518268700005,53314.76278392001 2025-09-19,17:15:18.000,262,11054252,3765,0,1758302117,13121.463178939994,36432.366030239995,53314.7208612 2025-09-19,17:15:19.000,262,11054254,3645,0,1758302118,13121.476651559999,30431.913952949995,53314.77675816 2025-09-19,17:15:20.000,262,11054423,4245,0,1758302119,13121.67200454999,28123.90190661,53314.80470664001 2025-09-19,17:15:21.000,262,11054322,3725,0,1758302120,13121.57095989999,30893.244265800007,53314.81868088 2025-09-19,17:15:22.000,262,11054304,3725,0,1758302121,13121.746103959995,29508.576610770004,53314.71387408001 2025-09-19,17:15:23.000,262,11054132,3765,0,1758302122,13121.8404123,32277.904871699997,53314.84662936 2025-09-19,17:15:24.000,262,11053934,3725,0,1758302123,13121.867357539995,27662.2755303,53314.69989984 2025-09-19,17:15:25.000,262,11054413,4365,0,1758302124,13121.89430277999,30431.512152540003,53315.06323008 2025-09-19,17:15:26.000,262,11054374,3725,0,1758302125,13121.948193259996,31354.905887760004,53314.88855208 2025-09-19,17:15:27.000,262,11054251,4165,0,1758302126,13121.995347429991,33663.07301496,53314.77675816 2025-09-19,17:15:28.000,262,11054009,4245,0,1758302127,13122.029028979996,29047.063020539994,53314.94444904 2025-09-19,17:15:29.000,262,11054242,3565,0,1758302128,13121.94145695,23508.01879653,53314.74880968 2025-09-19,17:15:30.000,262,11054424,3845,0,1758302129,13122.136809939992,31816.468821899995,53314.76278392001 2025-09-19,17:15:31.000,262,11054192,3685,0,1758302130,13122.197436729992,24892.587763739997,53314.76278392001 2025-09-19,17:15:32.000,262,11054107,4085,0,1758302131,13122.130073629996,29047.084167930007,53314.72784832 2025-09-19,17:15:33.000,262,11054180,3765,0,1758302132,13122.197436729992,28123.90895574,53314.83265512001 2025-09-19,17:15:34.000,262,11054337,4085,0,1758302133,13122.325426620002,27200.860627889997,53314.790732400004 2025-09-19,17:15:35.000,262,11054484,3804,0,1758302134,13122.217645659992,25815.882811140007,53314.7208612 2025-09-19,17:15:36.000,262,11054260,3565,0,1758302135,13122.352371859997,30893.448690570003,53314.860603600006 2025-09-19,17:15:37.000,262,11054173,4485,0,1758302136,13122.466889130003,29508.484972079998,53314.68592560001 2025-09-19,17:15:38.000,262,11054301,4125,0,1758302137,13122.527515919988,27662.226186390006,53314.69989984 2025-09-19,17:15:39.000,262,11054182,3725,0,1758302138,13122.547724849988,29047.027774889997,53314.825668 2025-09-19,17:15:40.000,262,11054117,4325,0,1758302139,13122.729605219989,27662.338972469995,53314.84662936 2025-09-19,17:15:41.000,262,11054384,3645,0,1758302140,13122.601615329993,30893.519181869997,53314.87457784 2025-09-19,17:15:42.000,262,11054461,3804,0,1758302141,13122.763286769994,27662.747822010002,53314.839642240004 2025-09-19,17:15:43.000,262,11054109,4165,0,1758302142,13122.77002307999,25354.594793070006,53314.860603600006 2025-09-19,17:15:44.000,262,11054337,4045,0,1758302143,13122.803704629994,27200.9804631,53314.84662936 2025-09-19,17:15:45.000,262,11054133,4125,0,1758302144,13122.89127665999,30431.921002079995,53314.95143616001 2025-09-19,17:15:46.000,262,11054258,3605,0,1758302145,13122.83738618,30893.49098535,53314.92348768 2025-09-19,17:15:47.000,262,11054327,3965,0,1758302146,13122.91148558999,32278.20798429,53314.979384640006 2025-09-19,17:15:48.000,262,11054099,4165,0,1758302147,13122.87780404,30893.554427519994,53315.1051528 2025-09-19,17:15:49.000,262,11054369,4125,0,1758302148,13122.945167139995,28585.70451117,53315.09816568001 2025-09-19,17:15:50.000,262,11054328,3924,0,1758302149,13122.89127665999,31355.25129513,53314.84662936 2025-09-19,17:15:51.000,262,11054339,4085,0,1758302150,13122.99232130999,35971.19079825,53315.00034600001 2025-09-19,17:15:52.000,262,11054655,4004,0,1758302151,13122.9182219,35509.155572400006,53315.007333120004 2025-09-19,17:15:53.000,262,11054721,4205,0,1758302152,13122.776759389999,30432.252311189994,53315.00034600001 2025-09-19,17:15:54.000,262,11054291,4125,0,1758302153,13122.83738618,29047.16875749,53315.26585656001 2025-09-19,17:15:55.000,262,11054413,4004,0,1758302154,13122.817177249999,28124.324854410006,53315.007333120004 2025-09-19,17:15:56.000,262,11054482,3685,0,1758302155,13122.796968319999,34124.896766909995,53315.195985360006 2025-09-19,17:15:57.000,262,11054641,4245,0,1758302156,13122.77002307999,31817.230127939998,53315.04226872 2025-09-19,17:15:58.000,262,11054251,4285,0,1758302157,13122.817177249999,28586.120409840005,53315.08419144 2025-09-19,17:15:59.000,262,11054573,4085,0,1758302158,13122.83738618,31816.919966219997,53315.16803688001 2025-09-19,17:16:00.000,262,11054194,3485,0,1758302159,13122.547724849988,31355.462769029997,53315.15406264 2025-09-19,17:16:01.000,262,11054209,4165,0,1758302160,13122.547724849988,28124.310756150007,53314.99335888 2025-09-19,17:16:02.000,262,11054234,3885,0,1758302161,13122.574670089998,28585.782051600007,53315.11213992 2025-09-19,17:16:03.000,262,11054434,3845,0,1758302162,13122.534252229998,33201.707456460004,53315.11213992 2025-09-19,17:16:04.000,262,11054178,3645,0,1758302163,13122.514043299998,32278.574539049994,53315.26585656001 2025-09-19,17:16:05.000,262,11054441,4205,0,1758302164,13122.433207579998,31355.286540779998,53315.04925584001 2025-09-19,17:16:06.000,262,11054133,4125,0,1758302165,13122.473625439998,30893.9491788,53315.126114160004 2025-09-19,17:16:07.000,262,11054162,3485,0,1758302166,13122.372580789997,34124.87561952,53315.08419144 2025-09-19,17:16:08.000,262,11054528,3645,0,1758302167,13122.338899239992,28585.591725089995,53315.077204320005 2025-09-19,17:16:09.000,262,11054468,3525,0,1758302168,13122.359108169992,27662.670281579994,53315.18899824001 2025-09-19,17:16:10.000,262,11054530,3645,0,1758302169,13122.345635550002,27200.952266580003,53315.15406264 2025-09-19,17:16:11.000,262,11054535,4165,0,1758302170,13122.204173040001,23969.927138040002,53315.11213992 2025-09-19,17:16:12.000,262,11054317,4245,0,1758302171,13122.285008760002,29047.33088748,53314.88156496001 2025-09-19,17:16:13.000,262,11054638,3804,0,1758302172,13122.150282559996,30432.132475980005,53315.0352816 2025-09-19,17:16:14.000,262,11054484,3845,0,1758302173,13122.089655769996,31354.93408428,53315.13310128 2025-09-19,17:16:15.000,262,11054473,4045,0,1758302174,13122.224381970002,28585.986476370002,53314.93047480001 2025-09-19,17:16:16.000,262,11054313,4045,0,1758302175,13121.86062123,31816.786032749995,53315.05624296 2025-09-19,17:16:17.000,262,11054141,4285,0,1758302176,13121.907775399995,27662.46585681,53314.92348768 2025-09-19,17:16:18.000,262,11054451,4085,0,1758302177,13121.91451170999,32739.925999290004,53315.04925584001 2025-09-19,17:16:19.000,262,11054513,3965,0,1758302178,13121.705686099995,30893.568525780007,53314.83265512001 2025-09-19,17:16:20.000,262,11054351,4045,0,1758302179,13121.67200454999,28124.254363109998,53315.1051528 2025-09-19,17:16:21.000,262,11054263,4165,0,1758302180,13121.61811407,26739.100318109995,53314.93047480001 2025-09-19,17:16:22.000,262,11054038,3645,0,1758302181,13121.564223589994,25354.679382629998,53314.909513440005 2025-09-19,17:16:23.000,262,11054314,3645,0,1758302182,13121.503596799994,29970.372166200003,53314.958423280004 2025-09-19,17:16:24.000,262,11054185,4525,0,1758302183,13121.577696209999,30893.617869690002,53314.92348768 2025-09-19,17:16:25.000,262,11054188,3525,0,1758302184,13121.422761079994,24430.968436559997,53315.04925584001 2025-09-19,17:16:26.000,262,11054127,4125,0,1758302185,13121.638323,29970.484952280007,53314.81868088 2025-09-19,17:16:27.000,262,11054334,3845,0,1758302186,13121.422761079994,28585.337956410003,53314.79771952 2025-09-19,17:16:28.000,262,11054186,3765,0,1758302187,13121.463178939994,29046.99252924,53315.09117856 2025-09-19,17:16:29.000,262,11054279,4205,0,1758302188,13121.496860489999,25815.932155050003,53314.860603600006 2025-09-19,17:16:30.000,262,11054203,4165,0,1758302189,13121.766312889995,31354.673266469996,53315.00034600001 2025-09-19,17:16:31.000,262,11054399,4045,0,1758302190,13121.73263133999,29046.484991880003,53314.79771952 2025-09-19,17:16:32.000,262,11054439,4125,0,1758302191,13121.67874086,27661.887828150007,53315.09117856 2025-09-19,17:16:33.000,262,11054349,4045,0,1758302192,13121.77978551,29046.315812760004,53314.86759072 2025-09-19,17:16:34.000,262,11054347,4085,0,1758302193,13121.85388491999,28584.661239930007,53314.811693760006 2025-09-19,17:16:35.000,262,11054744,3685,0,1758302194,13121.887566469995,30430.560519990002,53314.958423280004 2025-09-19,17:16:36.000,262,11054233,4165,0,1758302195,13121.98187481,27199.486047540006,53314.95143616001 2025-09-19,17:16:37.000,262,11054328,3804,0,1758302196,13122.190700419997,27199.366212330002,53314.94444904 2025-09-19,17:16:38.000,262,11054174,3645,0,1758302197,13122.150282559996,26737.521312990008,53314.860603600006 2025-09-19,17:16:39.000,262,11054127,4085,0,1758302198,13122.204173040001,31814.47391811,53315.175024000004 2025-09-19,17:16:40.000,262,11054066,3645,0,1758302199,13122.278272449992,28583.28665958,53315.0352816 2025-09-19,17:16:41.000,262,11054138,4004,0,1758302200,13122.157018869992,29506.257446999996,53315.007333120004 2025-09-19,17:16:42.000,262,11054085,4205,0,1758302201,13122.123337320001,32736.894873390003,53315.2099596 2025-09-19,17:16:43.000,262,11054218,3685,0,1758302202,13122.204173040001,34582.90693953,53315.26585656001 2025-09-19,17:16:44.000,262,11054330,3525,0,1758302203,13122.116601009991,30428.755942710006,53315.028294480006 2025-09-19,17:16:45.000,262,11054229,3965,0,1758302204,13122.305217690002,32274.154734540003,53315.22393384 2025-09-19,17:16:46.000,262,11054170,3924,0,1758302205,13122.069446839996,28581.658310550003,53315.195985360006 2025-09-19,17:16:47.000,262,11054161,4045,0,1758302206,13122.008820049996,28120.144720320008,53315.14008840001 2025-09-19,17:16:48.000,262,11054688,3685,0,1758302207,13122.103128390001,29504.199101039994,53315.175024000004 2025-09-19,17:16:49.000,262,11054493,4125,0,1758302208,13121.91451170999,29042.558626469996,53315.147075520006 2025-09-19,17:16:50.000,262,11054484,3485,0,1758302209,13122.00208374,26272.969547729997,53315.293805040004 2025-09-19,17:16:51.000,262,11054353,4325,0,1758302210,13121.746103959995,32272.836547230007,53315.11912704001 2025-09-19,17:16:52.000,262,11054565,4125,0,1758302211,13121.95492956999,28118.840631269995,53315.30079216 2025-09-19,17:16:53.000,262,11054471,4165,0,1758302212,13121.85388491999,30888.04905699,53315.30079216 2025-09-19,17:16:54.000,262,11054224,3725,0,1758302213,13121.77978551,31349.322976800002,53315.14008840001 2025-09-19,17:16:55.000,262,11054199,4165,0,1758302214,13121.69221347999,29041.346176110004,53315.11213992 2025-09-19,17:16:56.000,262,11054650,3725,0,1758302215,13121.73263133999,27194.974604339994,53315.175024000004 2025-09-19,17:16:57.000,262,11054074,3525,0,1758302216,13121.665268239994,23040.703772310007,53315.09117856 2025-09-19,17:16:58.000,262,11054148,3725,0,1758302217,13121.75284026999,29040.75404919,53315.18201112 2025-09-19,17:16:59.000,262,11054338,3845,0,1758302218,13121.57095989999,29502.415671149996,53315.18899824001 2025-09-19,17:17:00.000,262,11054333,4245,0,1758302219,13121.577696209999,32732.876869290005,53315.25188232 2025-09-19,17:17:01.000,262,11054479,4004,0,1758302220,13121.490124179989,33655.946344530006,53315.20297248 2025-09-19,17:17:02.000,262,11054370,3804,0,1758302221,13121.416024769998,28116.965562690006,53315.195985360006 2025-09-19,17:17:03.000,262,11054394,3804,0,1758302222,13121.341925359993,23963.251611929998,53315.25886944 2025-09-19,17:17:04.000,262,11054244,3565,0,1758302223,13121.254353329998,28117.127692680006,53315.09117856 2025-09-19,17:17:05.000,262,11054275,3965,0,1758302224,13121.261089639993,30886.258577970002,53315.16104976 2025-09-19,17:17:16.000,262,11054287,3965,0,1758302235,13120.142862179993,24886.31403804,53314.91650056 2025-09-19,17:17:17.000,262,11054347,4125,0,1758302236,13120.129389559988,31809.758050139993,53314.92348768 2025-09-19,17:17:18.000,262,11054316,3645,0,1758302237,13120.075499079998,28578.95849376,53315.0352816 2025-09-19,17:17:19.000,262,11054208,3645,0,1758302238,13119.981190739993,35040.663343470005,53315.0352816 2025-09-19,17:17:20.000,262,11054489,4165,0,1758302239,13119.913827639997,26732.847739799996,53314.90252632001 2025-09-19,17:17:21.000,262,11054264,3685,0,1758302240,13119.839728229992,32733.067195800002,53314.87457784 2025-09-19,17:17:22.000,262,11054257,4205,0,1758302241,13119.812782989997,33656.31289929,53314.78374528001 2025-09-19,17:17:23.000,262,11054454,3565,0,1758302242,13119.765628820001,30425.541539430007,53314.741822560005 2025-09-19,17:17:24.000,262,11054333,3965,0,1758302243,13119.792574059997,31810.32198054,53314.825668 2025-09-19,17:17:25.000,262,11054364,3885,0,1758302244,13119.671320479996,34117.94632473,53314.909513440005 2025-09-19,17:17:26.000,262,11054165,4205,0,1758302245,13119.54333059,30425.738915070004,53314.70688696 2025-09-19,17:17:27.000,262,11054315,4365,0,1758302246,13119.630902619996,28118.037030449996,53314.74880968 2025-09-19,17:17:28.000,262,11054282,3804,0,1758302247,13119.550066899996,29502.746980259995,53314.70688696 2025-09-19,17:17:29.000,262,11054311,4205,0,1758302248,13119.509649039996,29502.965503290005,53314.63002864 2025-09-19,17:17:30.000,262,11054421,4085,0,1758302249,13119.489440109995,31349.238387239995,53314.53220896 2025-09-19,17:17:31.000,262,11054252,3725,0,1758302250,13119.428813319995,22118.423799630007,53314.5811188 2025-09-19,17:17:32.000,262,11054242,3765,0,1758302251,13119.489440109995,30426.380385900004,53314.60208016 2025-09-19,17:17:33.000,262,11054185,4045,0,1758302252,13119.32103236,30888.077253509997,53314.65099 2025-09-19,17:17:34.000,262,11054285,4004,0,1758302253,13119.37492283999,30888.013811340003,53314.5811188 2025-09-19,17:17:35.000,262,11054266,3605,0,1758302254,13119.42207701,26734.426744919998,53314.53919608 2025-09-19,17:17:56.000,262,11054374,3685,0,1758302275,13120.102444319993,27196.18000557,53314.25971128001 2025-09-19,17:17:57.000,262,11054295,3965,0,1758302276,13120.082235389993,29042.311906920004,53314.32958248001 2025-09-19,17:17:58.000,262,11054351,4045,0,1758302277,13120.149598489988,29503.776153240004,53314.34355672 2025-09-19,17:17:59.000,262,11054303,4085,0,1758302278,13120.311269929989,30426.803333699994,53314.65797712 2025-09-19,17:18:00.000,262,11054313,4125,0,1758302279,13120.277588379999,29042.065187369997,53314.574131680005 2025-09-19,17:18:01.000,262,11054311,4325,0,1758302280,13120.33147885999,32273.005726350006,53314.60208016 2025-09-19,17:18:02.000,262,11054446,4004,0,1758302281,13120.344951479994,30426.683498490005,53314.671951360004 2025-09-19,17:18:03.000,262,11054122,3804,0,1758302282,13120.311269929989,29965.339087379994,53314.53220896 2025-09-19,17:18:04.000,262,11054353,4445,0,1758302283,13120.41905089,30888.302825670005,53314.61605440001 2025-09-19,17:18:05.000,262,11054320,3725,0,1758302284,13120.41905089,28580.523400620004,53314.74880968 2025-09-19,17:18:06.000,262,11054308,3605,0,1758302285,13120.270852069989,29503.790251500002,53314.36451808 2025-09-19,17:18:07.000,262,11054476,3765,0,1758302286,13120.183280039993,28580.74192365,53314.25272416 2025-09-19,17:18:08.000,262,11054322,3605,0,1758302287,13120.270852069989,30426.993660210006,53314.406440800005 2025-09-19,17:18:09.000,262,11054426,3804,0,1758302288,13120.33147885999,25349.815482930004,53314.32259536 2025-09-19,17:18:10.000,262,11054256,3565,0,1758302289,13120.291060999989,31811.633118719998,53314.24573704 2025-09-19,17:18:11.000,262,11054205,4165,0,1758302290,13120.378633029999,25811.427760980005,53314.357530960006 2025-09-19,17:18:12.000,262,11054429,4405,0,1758302291,13120.49988661,30427.141691940007,53314.35054384001 2025-09-19,17:18:13.000,262,11054435,4245,0,1758302292,13120.297797309999,27196.405577729995,53314.43438928 2025-09-19,17:18:14.000,262,11054026,3885,0,1758302293,13120.43252350999,28581.242411879997,53314.42041504 2025-09-19,17:18:15.000,262,11054486,3565,0,1758302294,13120.405578269994,26734.983626190005,53314.38547944 2025-09-19,17:18:16.000,262,11054171,4085,0,1758302295,13120.58072233,29504.43877146,53314.31560824 2025-09-19,17:18:17.000,262,11054443,4085,0,1758302296,13120.65482173999,25811.96349486,53314.31560824 2025-09-19,17:18:18.000,262,11054175,4245,0,1758302297,13120.55377708999,32273.900965859997,53314.35054384001 2025-09-19,17:18:19.000,262,11054472,3645,0,1758302298,13120.66155805,30889.212163439995,53314.31560824 2025-09-19,17:18:20.000,262,11054336,3605,0,1758302299,13120.587458639995,28119.876853380003,53314.34355672 2025-09-19,17:18:21.000,262,11054365,4045,0,1758302300,13120.627876499995,30889.289703870003,53314.336569600004 2025-09-19,17:18:22.000,262,11054131,4205,0,1758302301,13120.688503289995,30427.811359290004,53314.3715052 2025-09-19,17:18:23.000,262,11054292,3804,0,1758302302,13120.66155805,27658.490147489996,53314.308621120006 2025-09-19,17:18:24.000,262,11054260,3605,0,1758302303,13120.66155805,31350.78214671,53314.32259536 2025-09-19,17:18:25.000,262,11054362,4004,0,1758302304,13120.58072233,32273.738835869997,53314.32259536 2025-09-19,17:18:26.000,262,11054366,3645,0,1758302305,13120.5605134,35042.94726159,53314.39246656 2025-09-19,17:18:27.000,262,11054360,3765,0,1758302306,13120.405578269994,30427.444804529994,53314.24573704 2025-09-19,17:18:28.000,262,11054318,3965,0,1758302307,13120.378633029999,32735.18898393,53314.287659760004 2025-09-19,17:18:29.000,262,11054359,3924,0,1758302308,13120.311269929989,28581.073232759998,53314.36451808 2025-09-19,17:18:30.000,262,11054269,4245,0,1758302309,13120.230434209989,27657.95441361,53314.357530960006 2025-09-19,17:18:31.000,262,11054350,3804,0,1758302310,13120.169807419989,27657.841627529997,53314.357530960006 2025-09-19,17:18:32.000,262,11054416,3885,0,1758302311,13119.981190739993,32273.40047763,53314.336569600004 2025-09-19,17:18:33.000,262,11054318,3725,0,1758302312,13119.886882400002,29503.867791929995,53314.504260480004 2025-09-19,17:18:34.000,262,11054330,3685,0,1758302313,13119.799310369992,29965.43072607,53314.38547944 2025-09-19,17:18:35.000,262,11054302,3804,0,1758302314,13119.772365129997,24426.76715508,53314.32259536 2025-09-19,17:18:36.000,262,11054299,4045,0,1758302315,13119.671320479996,28119.143743859997,53314.24573704 2025-09-19,17:18:37.000,262,11054181,4245,0,1758302316,13119.577012139991,28119.193087770007,53314.336569600004 2025-09-19,17:18:38.000,262,11054403,4165,0,1758302317,13119.50291273,29503.769104110004,53314.32958248001 2025-09-19,17:18:39.000,262,11054347,4045,0,1758302318,13119.408604389995,29965.233350430004,53314.32958248001 2025-09-19,17:18:40.000,262,11054351,4125,0,1758302319,13119.34124129,32734.53341484,53314.238749920005 2025-09-19,17:18:41.000,262,11054338,3605,0,1758302320,13119.267141879995,26734.461990569995,53314.1968272 2025-09-19,17:18:42.000,262,11054295,4085,0,1758302321,13119.26040557,26734.299860579995,53314.27368552 2025-09-19,17:18:43.000,262,11054425,4205,0,1758302322,13119.24019664,27195.88394211,53314.336569600004 2025-09-19,17:18:44.000,262,11054335,4485,0,1758302323,13119.206515089994,32273.125561559995,53314.308621120006 2025-09-19,17:18:45.000,262,11054348,4004,0,1758302324,13119.19304246999,31811.61197133,53314.16189160001 2025-09-19,17:18:47.000,262,11054247,4205,0,1758302326,13119.13241567999,28119.11554734,53314.14791736 2025-09-19,17:18:48.000,262,11054354,3645,0,1758302327,13119.11220674999,31349.97149676,53314.1968272 2025-09-19,17:18:49.000,262,11054328,3804,0,1758302328,13119.078525199999,29503.81139889,53314.08503328 2025-09-19,17:18:50.000,262,11054307,4325,0,1758302329,13119.091997819989,26272.899056430004,53314.16189160001 2025-09-19,17:18:51.000,262,11054345,4325,0,1758302330,13119.017898409998,26734.426744919998,53314.189840080006 2025-09-19,17:18:52.000,262,11054314,3804,0,1758302331,13119.044843649994,29965.409578680003,53314.18285296001 2025-09-19,17:18:53.000,262,11054394,3685,0,1758302332,13118.970744239989,24888.24549966,53314.06407192001 2025-09-19,17:18:54.000,262,11054305,4125,0,1758302333,13118.903381139993,26734.328057100007,53314.11298176001 2025-09-19,17:18:55.000,262,11054298,3885,0,1758302334,13118.836018039998,25349.723844239998,53314.24573704 2025-09-19,17:18:56.000,262,11054271,4445,0,1758302335,13118.802336489993,29965.184006519994,53314.11298176001 2025-09-19,17:18:57.000,262,11054342,4085,0,1758302336,13118.620456119992,29042.02289259,53314.06407192001 2025-09-19,17:18:58.000,262,11054365,4365,0,1758302337,13118.573301949997,30888.274629149993,53314.16189160001 2025-09-19,17:18:59.000,262,11054201,3845,0,1758302338,13118.492466229996,31349.760022860006,53314.07804616 2025-09-19,17:19:00.000,262,11054431,4405,0,1758302339,13118.445312060001,27657.291795390003,53314.071059040005 2025-09-19,17:19:01.000,262,11054190,3765,0,1758302340,13118.33753109999,24887.90009229,53314.189840080006 2025-09-19,17:19:02.000,262,11054409,4125,0,1758302341,13118.310585859996,30887.957418300008,53314.140930240006 2025-09-19,17:19:03.000,262,11054433,4205,0,1758302342,13118.229750139995,30426.457926329997,53314.140930240006 2025-09-19,17:19:04.000,262,11054372,3685,0,1758302343,13118.15565072999,35965.07215341,53314.14791736 2025-09-19,17:19:05.000,262,11054232,3804,0,1758302344,13118.05460607999,27195.453945179994,53314.06407192001 2025-09-19,17:19:06.000,262,11054382,3885,0,1758302345,13117.99397928999,24887.780257079998,53313.973239360006 2025-09-19,17:19:07.000,262,11054343,4285,0,1758302346,13117.99397928999,30426.373336770004,53314.071059040005 2025-09-19,17:19:08.000,262,11054363,4325,0,1758302347,13117.886198329994,28118.46702738,53313.973239360006 2025-09-19,17:19:09.000,262,11054286,3565,0,1758302348,13117.899670949999,28118.46702738,53313.98022648 2025-09-19,17:19:10.000,262,11054389,4045,0,1758302349,13117.818835229999,29964.65532177,53314.04311056001 2025-09-19,17:19:11.000,262,11054304,3645,0,1758302350,13117.865989399994,27656.911142369994,53314.09900752 2025-09-19,17:19:12.000,262,11054386,3804,0,1758302351,13117.839044159999,31810.935254850003,53314.00817496 2025-09-19,17:19:13.000,262,11054340,3765,0,1758302352,13117.778417369998,30887.774140919995,53314.001187840004 2025-09-19,17:19:14.000,262,11054335,3965,0,1758302353,13117.798626299998,29964.591879600004,53313.94529088001 2025-09-19,17:19:15.000,262,11054359,3965,0,1758302354,13117.771681059989,28579.860782400006,53313.95926512 2025-09-19,17:19:16.000,262,11054393,4245,0,1758302355,13117.778417369998,27656.791307160005,53313.9872136 2025-09-19,17:19:17.000,262,11054287,4245,0,1758302356,13117.818835229999,26272.053160829993,53313.99420072001 2025-09-19,17:19:18.000,262,11054330,3804,0,1758302357,13117.758208439998,28579.77619284,53314.04311056001 2025-09-19,17:19:19.000,262,11054451,4085,0,1758302358,13117.845780469994,29502.70468548,53313.903368160005 2025-09-19,17:19:20.000,262,11054359,4325,0,1758302359,13117.778417369998,26271.82758867,53313.903368160005 2025-09-19,17:19:21.000,262,11054367,4405,0,1758302360,13117.778417369998,25348.72286778,53314.06407192001 2025-09-19,17:19:22.000,262,11054417,4285,0,1758302361,13117.744735819993,27656.326064580004,53313.96625224001 2025-09-19,17:19:23.000,262,11054370,4045,0,1758302362,13117.764944749993,29041.007817870006,53313.99420072001 2025-09-19,17:19:24.000,262,11054316,3804,0,1758302363,13117.764944749993,23964.0199671,53313.9173424 2025-09-19,17:19:25.000,262,11054502,3765,0,1758302364,13117.744735819993,30425.569735950005,53314.01516208001 2025-09-19,17:19:26.000,262,11054261,4125,0,1758302365,13117.636954859998,30886.963490969996,53313.93131664 2025-09-19,17:19:27.000,262,11054450,3685,0,1758302366,13117.677372719998,30886.836606629993,53314.09202040001 2025-09-19,17:19:28.000,262,11054369,4085,0,1758302367,13117.616745929998,29502.246492029997,53313.9872136 2025-09-19,17:19:29.000,262,11054435,4325,0,1758302368,13117.549382830002,27194.382477420004,53313.95926512 2025-09-19,17:19:30.000,262,11054379,4325,0,1758302369,13117.488756040002,27194.368379160005,53313.903368160005 2025-09-19,17:19:31.000,262,11054262,3645,0,1758302370,13117.468547110002,32271.271640370003,53313.93131664 2025-09-19,17:19:32.000,262,11054441,4165,0,1758302371,13117.535910209997,28578.873904199994,53314.00817496 2025-09-19,17:19:33.000,262,11054423,4205,0,1758302372,13117.515701279997,28579.000788539997,53313.99420072001 2025-09-19,17:19:34.000,262,11054386,3845,0,1758302373,13117.401184009992,31348.07528079,53313.89638104001 2025-09-19,17:19:35.000,262,11054265,4245,0,1758302374,13117.340557219992,28117.247527889995,53313.86144544 2025-09-19,17:19:36.000,262,11054444,4004,0,1758302375,13117.320348289992,26271.122675670005,53313.88939392 2025-09-19,17:19:37.000,262,11054302,3565,0,1758302376,13117.347293530001,29963.337134460002,53313.79157424 2025-09-19,17:19:38.000,262,11054326,3804,0,1758302377,13117.313611979996,30424.935314250004,53313.87541968001 2025-09-19,17:19:39.000,262,11054343,3924,0,1758302378,13117.354029839997,30886.547592300005,53313.805548480006 2025-09-19,17:19:40.000,262,11054301,4245,0,1758302379,13117.401184009992,29501.8869864,53313.805548480006 2025-09-19,17:19:41.000,262,11054305,4525,0,1758302380,13117.327084600001,27194.079364830002,53313.70772880001 2025-09-19,17:19:42.000,262,11054288,3645,0,1758302381,13117.380975079992,27194.27674047,53313.77760000001 2025-09-19,17:19:43.000,262,11054409,4325,0,1758302382,13117.380975079992,24886.574855850005,53313.71471592 2025-09-19,17:19:44.000,262,11054354,3765,0,1758302383,13117.455074489997,29040.493231379995,53313.637857600006 2025-09-19,17:19:45.000,262,11054427,3965,0,1758302384,13117.428129250002,28117.52244396,53313.735677280005 2025-09-19,17:19:46.000,262,11054469,4245,0,1758302385,13117.502228659992,34117.78419474,53313.735677280005 2025-09-19,17:19:48.000,262,11054465,4165,0,1758302387,13117.663900099993,30425.47104813,53313.69375456 2025-09-19,17:19:49.000,262,11054265,4165,0,1758302388,13117.724526889993,34579.40352192,53313.74965152 2025-09-19,17:19:50.000,262,11054157,4045,0,1758302389,13117.771681059989,29964.204177449996,53313.56099928001 2025-09-19,17:19:51.000,262,11054275,4245,0,1758302390,13117.832307849989,29502.450916800008,53313.637857600006 2025-09-19,17:19:52.000,262,11054395,4165,0,1758302391,13118.02092453,30425.76006246,53313.79856136001 2025-09-19,17:19:53.000,262,11054352,3965,0,1758302392,13117.98050667,30887.442831809996,53313.89638104001 2025-09-19,17:19:54.000,262,11054244,3765,0,1758302393,13118.11523286999,33195.3491412,53313.665806080004 2025-09-19,17:19:55.000,262,11054465,4365,0,1758302394,13118.148914419995,29964.556633950007,53313.686767440005 2025-09-19,17:19:56.000,262,11054315,4405,0,1758302395,13118.23648644999,31349.231338109996,53313.79856136001 2025-09-19,17:19:57.000,262,11054126,3685,0,1758302396,13118.290376929996,25349.237454269998,53313.81952272 2025-09-19,17:19:58.000,262,11054390,3645,0,1758302397,13118.2028049,27195.39050301,53313.8125356 2025-09-19,17:19:59.000,262,11054291,4045,0,1758302398,13118.290376929996,30887.774140919995,53313.735677280005 2025-09-19,17:20:00.000,262,11054273,4205,0,1758302399,13118.36447634,29041.684534350003,53313.75663864001 2025-09-19,17:20:01.000,262,11054395,4045,0,1758302400,13118.38468527,29041.804369560006,53313.8824068 2025-09-19,17:20:02.000,262,11054390,3645,0,1758302401,13118.485729920001,27656.981633670002,53313.81952272 2025-09-19,17:20:03.000,262,11054366,3565,0,1758302402,13118.505938850001,31811.167876139996,53313.82650984001 2025-09-19,17:20:04.000,262,11054256,3765,0,1758302403,13118.553093019997,32734.343088330003,53313.84747120001 2025-09-19,17:20:05.000,262,11054307,4165,0,1758302404,13118.647401360002,35042.0097273,53313.86144544 2025-09-19,17:20:06.000,262,11054293,4285,0,1758302405,13118.559829329992,29964.852697409995,53313.84048408 2025-09-19,17:20:07.000,262,11054493,4325,0,1758302406,13118.532884089997,28579.973568479996,53313.833496960004 2025-09-19,17:20:08.000,262,11054413,4165,0,1758302407,13118.593510879997,29503.035994589998,53313.94529088001 2025-09-19,17:20:09.000,262,11054336,3965,0,1758302408,13118.485729920001,31810.773124860003,53313.92432952001 2025-09-19,17:20:10.000,262,11054301,4165,0,1758302409,13118.633928739997,27656.727864989996,53313.903368160005 2025-09-19,17:20:11.000,262,11054560,3924,0,1758302410,13118.593510879997,30887.351193120005,53313.903368160005 2025-09-19,17:20:12.000,262,11054442,3525,0,1758302411,13118.708028150002,30425.92924158,53313.86144544 2025-09-19,17:20:13.000,262,11054358,3765,0,1758302412,13118.701291839992,31348.69560423,53313.92432952001 2025-09-19,17:20:14.000,262,11054360,3685,0,1758302413,13118.782127559993,33656.66535579,53314.07804616 2025-09-19,17:20:15.000,262,11054453,4125,0,1758302414,13118.748446010002,28118.022932189997,53313.903368160005 2025-09-19,17:20:16.000,262,11054459,4125,0,1758302415,13118.694555529997,28117.98063741,53313.903368160005 2025-09-19,17:20:17.000,262,11054376,3685,0,1758302416,13118.694555529997,29041.141751339994,53313.89638104001 2025-09-19,17:20:18.000,262,11054186,3645,0,1758302417,13118.687819220002,27656.389506749998,53313.91035528 2025-09-19,17:20:19.000,262,11054294,3924,0,1758302418,13118.687819220002,30887.322996600007,53313.9173424 2025-09-19,17:20:20.000,262,11054491,4165,0,1758302419,13118.681082909992,28579.691603280007,53313.9872136 2025-09-19,17:20:21.000,262,11054331,4085,0,1758302420,13118.694555529997,26271.99676779,53313.9173424 2025-09-19,17:20:22.000,262,11054552,3685,0,1758302421,13118.654137669997,30887.492175720006,53313.8125356 2025-09-19,17:20:23.000,262,11054458,3525,0,1758302422,13118.613719809997,28579.966519349997,53313.92432952001 2025-09-19,17:20:24.000,262,11054421,4004,0,1758302423,13118.734973389997,32272.58277855,53313.8824068 2025-09-19,17:20:25.000,262,11054374,3725,0,1758302424,13118.640665049992,29041.790271300008,53313.96625224001 2025-09-19,17:20:26.000,262,11054274,3725,0,1758302425,13118.580038259992,28580.283730199997,53313.93830376 2025-09-19,17:20:27.000,262,11054376,3725,0,1758302426,13118.681082909992,29503.691563679997,53313.96625224001 2025-09-19,17:20:28.000,262,11054310,3645,0,1758302427,13118.714764459997,31350.034938929995,53313.89638104001 2025-09-19,17:20:29.000,262,11054349,4405,0,1758302428,13118.687819220002,28581.030937980002,53313.91035528 2025-09-19,17:20:30.000,262,11054145,4165,0,1758302429,13118.809072800002,33658.187967870006,53314.00817496 2025-09-19,17:20:31.000,262,11054207,4085,0,1758302430,13118.600247189992,29504.269592340002,53313.84747120001 2025-09-19,17:20:32.000,262,11054174,3924,0,1758302431,13118.687819220002,30427.37431323,53313.86144544 2025-09-19,17:20:33.000,262,11054360,3645,0,1758302432,13118.822545419993,33196.892900670005,53314.071059040005 2025-09-19,17:20:34.000,262,11054325,4004,0,1758302433,13118.708028150002,33196.71667242001,53313.833496960004 2025-09-19,17:20:35.000,262,11054384,3845,0,1758302434,13118.809072800002,27657.876873179994,53314.022149200006 2025-09-19,17:20:36.000,262,11054361,4245,0,1758302435,13118.728237080002,26273.166923369994,53313.95926512 2025-09-19,17:20:37.000,262,11054451,4165,0,1758302436,13118.694555529997,31811.93623131,53314.05009768 2025-09-19,17:20:38.000,262,11054588,3885,0,1758302437,13118.701291839992,30427.275625409995,53314.01516208001 2025-09-19,17:20:39.000,262,11054526,3804,0,1758302438,13118.836018039998,29965.839575610007,53314.05009768 2025-09-19,17:20:40.000,262,11054140,3804,0,1758302439,13118.694555529997,29042.290759530006,53314.140930240006 2025-09-19,17:20:41.000,262,11054196,3605,0,1758302440,13118.708028150002,35503.85462663999,53313.98022648 2025-09-19,17:20:42.000,262,11054184,3645,0,1758302441,13118.647401360002,28118.7771891,53313.92432952001 2025-09-19,17:20:43.000,262,11054211,4045,0,1758302442,13118.701291839992,31349.865759809996,53314.06407192001 2025-09-19,17:20:44.000,262,11054226,3765,0,1758302443,13118.708028150002,27657.305893650002,53314.06407192001 2025-09-19,17:20:45.000,262,11054175,4325,0,1758302444,13118.566565640001,28118.62210824,53313.95926512 2025-09-19,17:20:46.000,262,11054217,4485,0,1758302445,13118.438575749991,33657.017812289996,53314.001187840004 2025-09-19,17:20:47.000,262,11054148,3685,0,1758302446,13118.310585859996,28118.333093909998,53314.001187840004 2025-09-19,17:20:48.000,262,11054395,4205,0,1758302447,13118.290376929996,29503.0148472,53313.92432952001 2025-09-19,17:20:49.000,262,11054216,3565,0,1758302448,13118.23648644999,28579.804389359997,53314.08503328 2025-09-19,17:20:50.000,262,11054224,3725,0,1758302449,13118.10176025,29502.8738646,53314.11298176001 2025-09-19,17:20:51.000,262,11054203,3965,0,1758302450,13118.047869769995,29964.281717880003,53313.9872136 2025-09-19,17:20:52.000,262,11054393,4245,0,1758302451,13117.919879879999,26272.053160829993,53314.16189160001 2025-09-19,17:20:53.000,262,11054312,3845,0,1758302452,13117.865989399994,26733.517407150008,53314.00817496 2025-09-19,17:20:54.000,262,11054340,3685,0,1758302453,13117.731263199988,31348.773144659994,53313.95926512 2025-09-19,17:20:55.000,262,11054095,4165,0,1758302454,13117.488756040002,27195.04509564,53314.01516208001 2025-09-19,17:20:56.000,262,11054443,4125,0,1758302455,13117.455074489997,28579.797340229998,53313.86144544 2025-09-19,17:20:57.000,262,11054286,3565,0,1758302456,13117.306875670001,31810.582798350006,53313.71471592 2025-09-19,17:20:58.000,262,11054174,3845,0,1758302457,13117.252985189996,28579.75504545,53314.001187840004 2025-09-19,17:20:59.000,262,11054290,3565,0,1758302458,13117.16541316,32272.068192060004,53313.7426644 2025-09-19,17:21:00.000,262,11054389,4325,0,1758302459,13117.06436851,27195.164930850005,53313.735677280005 2025-09-19,17:21:01.000,262,11053928,3645,0,1758302460,13117.071104819996,25349.004832980005,53313.75663864001 2025-09-19,17:21:02.000,262,11054369,4365,0,1758302461,13116.922906,29041.310930460008,53313.76362576 2025-09-19,17:21:03.000,262,11054345,4165,0,1758302462,13116.909433379995,29502.972552420004,53313.8125356 2025-09-19,17:21:04.000,262,11054351,4165,0,1758302463,13116.922906,29964.63417438,53313.79157424 2025-09-19,17:21:05.000,262,11054425,3965,0,1758302464,13116.88248814,30426.0984207,53313.76362576 2025-09-19,17:21:06.000,262,11054125,4125,0,1758302465,13116.747761939994,25349.166962970005,53313.74965152 2025-09-19,17:21:07.000,262,11054506,3725,0,1758302466,13116.909433379995,29964.30286527,53313.833496960004 2025-09-19,17:21:08.000,262,11054509,4085,0,1758302467,13116.741025629999,34580.05204188,53313.67978032001 2025-09-19,17:21:09.000,262,11054347,4125,0,1758302468,13116.80165242,30887.442831809996,53313.784587120004 2025-09-19,17:21:10.000,262,11054221,4205,0,1758302469,13116.707344079994,29964.422700480005,53313.74965152 2025-09-19,17:21:11.000,262,11054435,4405,0,1758302470,13116.599563119998,31810.716731819994,53313.70772880001 2025-09-19,17:21:12.000,262,11054343,4285,0,1758302471,13116.451364299988,26272.095455610004,53313.64484472 2025-09-19,17:21:13.000,262,11054332,3804,0,1758302472,13116.478309539998,26271.926276490005,53313.60990912001 2025-09-19,17:21:14.000,262,11054241,3924,0,1758302473,13116.397473819998,23964.35832534,53313.665806080004 2025-09-19,17:21:15.000,262,11054661,4205,0,1758302474,13116.141494039992,27656.53753848,53313.6727932 2025-09-19,17:21:16.000,262,11054322,3725,0,1758302475,13116.141494039992,33195.04602861,53313.735677280005 2025-09-19,17:21:17.000,262,11054197,4004,0,1758302476,13115.89898687999,29964.225324839994,53313.62388336 2025-09-19,17:21:18.000,262,11054276,3765,0,1758302477,13115.629534479995,23502.40768905,53313.51208944001 2025-09-19,17:21:19.000,262,11054426,3685,0,1758302478,13115.61606185999,27194.861818260004,53313.50510232 2025-09-19,17:21:20.000,262,11054235,4285,0,1758302479,13115.420708869999,29041.162898730006,53313.49112808001 2025-09-19,17:21:21.000,262,11054384,3605,0,1758302480,13115.218619569998,32271.673440779996,53313.44221824001 2025-09-19,17:21:22.000,262,11054330,3725,0,1758302481,13115.232092189988,24887.011901909995,53313.58894776001 2025-09-19,17:21:23.000,262,11054449,4085,0,1758302482,13115.070420750002,29040.979621349994,53313.498115200004 2025-09-19,17:21:24.000,262,11054420,3845,0,1758302483,13115.036739199997,29963.950408770004,53313.58894776001 2025-09-19,17:21:25.000,262,11054419,3965,0,1758302484,13114.955903479997,29041.028965260004,53313.52606368 2025-09-19,17:21:26.000,262,11054416,3685,0,1758302485,13114.881804069992,30887.174964870006,53313.51208944001 2025-09-19,17:21:27.000,262,11054331,4205,0,1758302486,13114.713396319996,30887.22430878,53313.351385680005 2025-09-19,17:21:28.000,262,11054145,4285,0,1758302487,13114.64603322,33656.721748829994,53313.22561752001 2025-09-19,17:21:29.000,262,11054543,4165,0,1758302488,13114.672978459996,31348.71675162,53313.36535992 2025-09-19,17:21:30.000,262,11054259,4285,0,1758302489,13114.54498857,33194.86980036,53313.57497352 2025-09-19,17:21:31.000,262,11054524,3645,0,1758302490,13114.410262369995,29040.979621349994,53313.27452736001 2025-09-19,17:21:32.000,262,11054337,4125,0,1758302491,13114.63929690999,27656.438850659993,53313.32343720001 2025-09-19,17:21:33.000,262,11054116,3845,0,1758302492,13114.55846118999,33656.46093102,53313.39330840001 2025-09-19,17:21:34.000,262,11054296,3765,0,1758302493,13114.450680229995,32733.89899314,53313.29548872001 2025-09-19,17:21:35.000,262,11054351,4165,0,1758302494,13114.51804332999,29041.148800470008,53313.23959176 2025-09-19,17:21:36.000,262,11054150,3765,0,1758302495,13114.450680229995,28579.740947190003,53313.34439856001 2025-09-19,17:21:37.000,262,11054171,4045,0,1758302496,13114.592142739995,28118.015883059998,53313.26754024 2025-09-19,17:21:38.000,262,11054270,3605,0,1758302497,13114.51804332999,31349.062158989997,53313.49112808001 2025-09-19,17:21:39.000,262,11054256,3685,0,1758302498,13114.46415285,26733.559701930004,53313.19766904 2025-09-19,17:21:40.000,262,11054350,3685,0,1758302499,13114.53825225999,30887.372340510003,53313.19766904 2025-09-19,17:21:41.000,262,11054156,3645,0,1758302500,13114.60561536,35041.43874777001,53313.32343720001 2025-09-19,17:21:42.000,262,11054358,3845,0,1758302501,13114.720132629991,30425.816455499997,53313.016003920005 2025-09-19,17:21:43.000,262,11054308,3845,0,1758302502,13114.652769529996,30887.442831809996,53313.2186304 2025-09-19,17:21:44.000,262,11054467,4165,0,1758302503,13114.632560599995,32733.856698360003,53313.27452736001 2025-09-19,17:21:45.000,262,11054324,3485,0,1758302504,13114.52477964,26271.876932579995,53313.02299104 2025-09-19,17:21:46.000,262,11054132,3725,0,1758302505,13114.632560599995,33195.03193035,53313.27452736001 2025-09-19,17:21:47.000,262,11054557,3965,0,1758302506,13114.70666001,30425.379409440007,53313.03696528001 2025-09-19,17:21:48.000,262,11054613,4085,0,1758302507,13114.531515949995,25810.236458009997,53313.064913760005 2025-09-19,17:21:49.000,262,11054398,3605,0,1758302508,13114.52477964,32733.483094469993,53313.03696528001 2025-09-19,17:21:50.000,262,11054114,3485,0,1758302509,13114.50457071,34579.354178010006,53313.07190088 2025-09-19,17:21:51.000,262,11054187,4004,0,1758302510,13114.390053439995,29040.986670479993,53313.26055312 2025-09-19,17:21:52.000,262,11054271,4085,0,1758302511,13114.511307019995,26271.602016510005,53313.21164328 2025-09-19,17:21:53.000,262,11054381,4245,0,1758302512,13114.491098089995,27656.283769800008,53313.064913760005 2025-09-19,17:21:54.000,262,11054396,3725,0,1758302513,13114.282272479999,29040.75404919,53312.98805544001 2025-09-19,17:21:55.000,262,11054523,4125,0,1758302514,13114.302481409999,30425.47104813,53312.8343388 2025-09-19,17:21:56.000,262,11054301,4125,0,1758302515,13114.208173069994,25348.490246490008,53313.03696528001 2025-09-19,17:21:57.000,262,11054320,3565,0,1758302516,13114.167755209994,30425.753013330002,53312.96010696001 2025-09-19,17:21:58.000,262,11054351,4165,0,1758302517,13114.241854619999,27194.882965650002,53312.743506239996 2025-09-19,17:21:59.000,262,11054670,3725,0,1758302518,13114.161018899998,34579.59384843,53312.89023576001 2025-09-19,17:22:00.000,262,11054194,3485,0,1758302519,13114.174491519989,28579.663406759995,53312.61773808 2025-09-19,17:22:01.000,262,11054471,4045,0,1758302520,13114.073446869988,26271.51742695,53312.98805544001 2025-09-19,17:22:02.000,262,11054263,4245,0,1758302521,13114.302481409999,29964.098440500005,53312.98805544001 2025-09-19,17:22:03.000,262,11054232,3765,0,1758302522,13114.208173069994,30425.908094190003,53312.98805544001 2025-09-19,17:22:04.000,262,11054522,3685,0,1758302523,13114.27553616999,30425.816455499997,53312.73651912 2025-09-19,17:22:05.000,262,11054342,3885,0,1758302524,13114.41699867999,29502.591899399995,53312.88324864 2025-09-19,17:22:06.000,262,11054299,4004,0,1758302525,13114.43720760999,33195.18701121,53312.6945964 2025-09-19,17:22:07.000,262,11054319,4165,0,1758302526,13114.46415285,34579.960403189994,53312.63869944 2025-09-19,17:22:08.000,262,11054126,3645,0,1758302527,13114.612351669995,27656.967535410004,53312.743506239996 2025-09-19,17:22:09.000,262,11054618,3765,0,1758302528,13114.74707787,30426.168911999994,53312.82036456001 2025-09-19,17:22:10.000,262,11054667,4004,0,1758302529,13114.841386209991,28118.495223899998,53312.897222880005 2025-09-19,17:22:11.000,262,11054313,4205,0,1758302530,13114.827913590001,32734.36423572,53312.71555776 2025-09-19,17:22:12.000,262,11054571,4205,0,1758302531,13114.942430859992,29041.994696070004,53312.5897896 2025-09-19,17:22:13.000,262,11054407,3804,0,1758302532,13114.915485619997,23041.958517449995,53312.848313040005 2025-09-19,17:22:14.000,262,11054376,3804,0,1758302533,13115.056948129997,25811.16694317,53312.61773808 2025-09-19,17:22:15.000,262,11054611,4325,0,1758302534,13115.030002890002,30426.91611978,53312.93215848 2025-09-19,17:22:16.000,262,11054353,3804,0,1758302535,13115.198410639998,29041.945352159993,53312.897222880005 2025-09-19,17:22:17.000,262,11054225,4205,0,1758302536,13115.090629680002,29504.051069310008,53312.848313040005 2025-09-19,17:22:18.000,262,11054340,3725,0,1758302537,13114.955903479997,27196.16590731,53312.88324864 2025-09-19,17:22:19.000,262,11054117,3965,0,1758302538,13115.056948129997,31811.724757410004,53312.80639032 2025-09-19,17:22:20.000,262,11054441,4165,0,1758302539,13114.976112409997,30426.951365429995,53312.6596608 2025-09-19,17:22:21.000,262,11054257,4205,0,1758302540,13115.110838610002,32734.892920469996,53312.70857064 2025-09-19,17:22:22.000,262,11054544,3565,0,1758302541,13114.982848719992,29504.185002779996,53312.75748048 2025-09-19,17:22:23.000,262,11054357,4325,0,1758302542,13114.814440969996,28119.524396880006,53312.778441840004 2025-09-19,17:22:24.000,262,11054515,4165,0,1758302543,13114.774023109996,28581.094380149996,53312.631712320006 2025-09-19,17:22:25.000,262,11054448,4045,0,1758302544,13114.74707787,30427.21218324,53312.75748048 2025-09-19,17:22:26.000,262,11054250,3885,0,1758302545,13114.64603322,23965.591923090004,53312.631712320006 2025-09-19,17:22:27.000,262,11054574,3325,0,1758302546,13114.551724879995,30427.635131040006,53312.680622160005 2025-09-19,17:22:28.000,262,11054241,4004,0,1758302547,13114.70666001,30427.613983649993,53312.575815359996 2025-09-19,17:22:29.000,262,11054400,3565,0,1758302548,13114.70666001,24427.218299400003,53312.54087976 2025-09-19,17:22:30.000,262,11054111,4045,0,1758302549,13114.67971476999,29966.135639069995,53312.61773808 2025-09-19,17:22:31.000,262,11054414,3525,0,1758302550,13114.800968349991,31350.648213239998,53312.5897896 2025-09-19,17:22:32.000,262,11054302,3605,0,1758302551,13114.652769529996,29504.44582059,53312.408124479996 2025-09-19,17:22:33.000,262,11054259,4365,0,1758302552,13114.733605249996,30427.296772800008,53312.73651912 2025-09-19,17:22:34.000,262,11054540,3645,0,1758302553,13114.928958240002,24426.971579849996,53312.77145472001 2025-09-19,17:22:35.000,262,11054461,4205,0,1758302554,13115.030002890002,26734.8919875,53312.66664792 2025-09-19,17:22:36.000,262,11054505,4045,0,1758302555,13114.982848719992,31350.711655410007,53312.55485400001 2025-09-19,17:22:37.000,262,11054375,3885,0,1758302556,13115.003057649992,28119.721772520003,53312.53389264001 2025-09-19,17:22:38.000,262,11054456,3845,0,1758302557,13115.117574919997,30427.776113640008,53312.64568656 2025-09-19,17:22:39.000,262,11054360,3525,0,1758302558,13115.333136839989,29965.91006691,53312.680622160005 2025-09-19,17:22:40.000,262,11054414,3485,0,1758302559,13115.481335659999,36427.83343965,53312.380176 2025-09-19,17:22:41.000,262,11054190,3845,0,1758302560,13115.55543506999,28119.947344679997,53312.610750960004 2025-09-19,17:22:42.000,262,11054346,3405,0,1758302561,13115.59585292999,27196.786230750004,53312.66664792 2025-09-19,17:22:43.000,262,11054423,4125,0,1758302562,13115.770996989995,32735.576686080007,53312.60376384001 2025-09-19,17:22:44.000,262,11054459,4125,0,1758302563,13115.74405175,33658.56862089,53312.5897896 2025-09-19,17:22:45.000,262,11054428,3565,0,1758302564,13115.87877794999,24888.985658310005,53312.5897896 2025-09-19,17:22:46.000,262,11054576,3765,0,1758302565,13115.872041639996,23504.536526309996,53312.78542896 2025-09-19,17:22:47.000,262,11054383,4205,0,1758302566,13116.006767840001,30427.68447495,53312.66664792 2025-09-19,17:22:48.000,262,11054210,3565,0,1758302567,13116.114548799997,30889.585767330005,53312.58280248001 2025-09-19,17:22:49.000,262,11054204,3885,0,1758302568,13116.040449389991,32274.281618880006,53312.7644676 2025-09-19,17:22:50.000,262,11054242,3725,0,1758302569,13115.979822599991,31350.909031050003,53312.88324864 2025-09-19,17:22:51.000,262,11054363,3924,0,1758302570,13115.993295219996,23965.895035680005,53312.77145472001 2025-09-19,17:22:52.000,262,11054061,4085,0,1758302571,13115.979822599991,24889.084346129996,53312.8343388 2025-09-19,17:22:53.000,262,11054465,3924,0,1758302572,13115.993295219996,28119.665379480008,53312.71555776 2025-09-19,17:22:54.000,262,11054636,3525,0,1758302573,13115.90572319,26273.632165949995,53312.93215848 2025-09-19,17:22:55.000,262,11054448,3645,0,1758302574,13115.87877794999,32273.900965859997,53312.75748048 2025-09-19,17:22:56.000,262,11054503,4125,0,1758302575,13115.750788059995,30427.480050180005,53312.9740812 2025-09-19,17:22:57.000,262,11054458,3605,0,1758302576,13115.669952339995,29966.156786460007,53312.82735168 2025-09-19,17:22:58.000,262,11054487,4245,0,1758302577,13115.65647971999,29504.248444950004,53313.05093952 2025-09-19,17:22:59.000,262,11054351,4205,0,1758302578,13115.57564399999,29042.713707329996,53312.98106832 2025-09-19,17:23:00.000,262,11054258,3725,0,1758302579,13115.59585292999,30888.887903459996,53312.95311984 2025-09-19,17:23:01.000,262,11054328,3725,0,1758302580,13115.440917799999,31350.32395326,53312.95311984 2025-09-19,17:23:02.000,262,11054438,3565,0,1758302581,13115.400499939999,29965.60695432,53313.07190088 2025-09-19,17:23:03.000,262,11054463,4125,0,1758302582,13115.393763629989,28580.90405364,53312.848313040005 2025-09-19,17:23:04.000,262,11054494,3725,0,1758302583,13115.413972559989,29042.326005180003,53312.848313040005 2025-09-19,17:23:05.000,262,11054473,4085,0,1758302584,13115.292718979988,34580.86269183,53313.03696528001 2025-09-19,17:23:06.000,262,11054314,3845,0,1758302585,13115.481335659999,29965.402529550003,53312.93914560001 2025-09-19,17:23:07.000,262,11054320,3845,0,1758302586,13115.434181489989,28580.502253230006,53312.91818424001 2025-09-19,17:23:08.000,262,11054114,3804,0,1758302587,13115.508280899994,30426.775137179997,53312.79241608001 2025-09-19,17:23:09.000,262,11054290,3804,0,1758302588,13115.669952339995,23503.436862029994,53312.89023576001 2025-09-19,17:23:10.000,262,11054441,3965,0,1758302589,13115.65647971999,29042.03699085,53312.80639032 2025-09-19,17:23:11.000,262,11054504,3804,0,1758302590,13115.60258924,29042.093383889995,53313.016003920005 2025-09-19,17:23:12.000,262,11054392,3605,0,1758302591,13115.73731543999,30888.112499159994,53313.064913760005 2025-09-19,17:23:13.000,262,11054570,3804,0,1758302592,13115.71710650999,29503.564679339994,53312.90421 2025-09-19,17:23:14.000,262,11054358,3725,0,1758302593,13115.85856901999,30426.528417630005,53313.05792664001 2025-09-19,17:23:15.000,262,11054518,3645,0,1758302594,13115.932668429996,29503.226321099995,53313.064913760005 2025-09-19,17:23:16.000,262,11054242,3325,0,1758302595,13115.88551426,30426.535466760004,53313.09286224 2025-09-19,17:23:17.000,262,11054466,3725,0,1758302596,13115.87877794999,29964.831550019997,53313.09984936 2025-09-19,17:23:18.000,262,11054081,4085,0,1758302597,13115.75752436999,30426.26055069,53313.02299104 2025-09-19,17:23:19.000,262,11054298,3725,0,1758302598,13115.86530533,30887.633158319994,53313.134784960006 2025-09-19,17:23:20.000,262,11054446,3645,0,1758302599,13115.76426068,28579.860782400006,53313.09984936 2025-09-19,17:23:21.000,262,11054362,3885,0,1758302600,13115.72384282,30887.71069875,53313.2186304 2025-09-19,17:23:22.000,262,11054267,4045,0,1758302601,13115.629534479995,28579.881929790005,53313.400295520005 2025-09-19,17:23:23.000,262,11054577,4285,0,1758302602,13115.548698759994,30887.527421370003,53313.19766904 2025-09-19,17:23:24.000,262,11054339,4125,0,1758302603,13115.508280899994,30425.964487229998,53313.09984936 2025-09-19,17:23:25.000,262,11054531,4085,0,1758302604,13115.272510049988,31349.01986421,53313.064913760005 2025-09-19,17:23:26.000,262,11054201,3965,0,1758302605,13115.279246359998,31810.279685760004,53313.20465616001 2025-09-19,17:23:27.000,262,11054165,4085,0,1758302606,13115.131047540002,25810.37039148,53313.15574632001 2025-09-19,17:23:28.000,262,11054375,4125,0,1758302607,13114.955903479997,28118.093423490005,53313.1487592 2025-09-19,17:23:29.000,262,11054203,3965,0,1758302608,13114.787495730001,29502.669439830002,53313.26754024 2025-09-19,17:23:30.000,262,11054346,3685,0,1758302609,13114.72686894,30425.576785080004,53313.09286224 2025-09-19,17:23:31.000,262,11054331,3965,0,1758302610,13114.61908797999,32272.10343771,53313.1487592 2025-09-19,17:23:32.000,262,11054090,3645,0,1758302611,13114.55846118999,30887.696600490002,53313.183694800005 2025-09-19,17:23:33.000,262,11054138,3725,0,1758302612,13114.329426649994,28579.59291546,53313.078888 2025-09-19,17:23:34.000,262,11054287,3965,0,1758302613,13114.3631082,27195.115586939995,53313.14177208 2025-09-19,17:23:35.000,262,11054158,3765,0,1758302614,13114.33616295999,32733.222276660003,53313.07190088 2025-09-19,17:23:36.000,262,11054414,3685,0,1758302615,13114.25532723999,29502.69763635,53313.134784960006 2025-09-19,17:23:37.000,262,11054454,3924,0,1758302616,13114.120601039998,30426.077273310002,53313.03696528001 2025-09-19,17:23:38.000,262,11054483,4085,0,1758302617,13114.100392109998,28579.543571550006,53313.162733440004 2025-09-19,17:23:39.000,262,11054338,3605,0,1758302618,13114.066710559993,30426.006782009994,53313.09286224 2025-09-19,17:23:40.000,262,11054370,3605,0,1758302619,13114.127337349993,28579.818487619996,53313.078888 2025-09-19,17:23:41.000,262,11054115,4245,0,1758302620,13114.100392109998,31349.315927670003,53313.24657888 2025-09-19,17:23:42.000,262,11054471,4004,0,1758302621,13114.080183179998,29041.656337830005,53312.89023576001 2025-09-19,17:23:43.000,262,11054352,3845,0,1758302622,13114.019556389998,28580.008814130008,53312.92517136 2025-09-19,17:23:44.000,262,11054396,3565,0,1758302623,13114.006083769993,27657.16491105,53312.95311984 2025-09-19,17:23:45.000,262,11054340,3485,0,1758302624,13113.999347459998,33657.17289315,53312.778441840004 2025-09-19,17:23:46.000,262,11054390,3725,0,1758302625,13114.006083769993,30888.119548290008,53312.87626152 2025-09-19,17:23:47.000,262,11054471,4165,0,1758302626,13113.891566500002,29503.733858460007,53312.82735168 2025-09-19,17:23:48.000,262,11054431,4125,0,1758302627,13113.965665909993,26734.356253620004,53312.80639032 2025-09-19,17:23:49.000,262,11054393,4085,0,1758302628,13113.837676019997,30888.35216958,53312.967094080006 2025-09-19,17:23:50.000,262,11054327,4045,0,1758302629,13113.790521850002,31350.13362675,53312.80639032 2025-09-19,17:23:51.000,262,11054405,4085,0,1758302630,13113.669268270001,28119.242431680002,53312.93914560001 2025-09-19,17:23:52.000,262,11054137,4085,0,1758302631,13113.676004579997,29965.494168239995,53312.84132592001 2025-09-19,17:23:53.000,262,11054395,3965,0,1758302632,13113.494124209996,25811.561694450007,53312.7644676 2025-09-19,17:23:54.000,262,11054195,4004,0,1758302633,13113.352661699995,35504.34101661001,53312.85530016 2025-09-19,17:23:55.000,262,11054423,4085,0,1758302634,13113.31898014999,28119.468003839997,53312.799403200006 2025-09-19,17:23:56.000,262,11054321,4125,0,1758302635,13113.19772656999,28119.496200359994,53312.778441840004 2025-09-19,17:23:57.000,262,11054313,4045,0,1758302636,13113.170781329994,27657.95441361,53312.77145472001 2025-09-19,17:23:58.000,262,11054411,4365,0,1758302637,13113.002373579999,30427.480050180005,53312.82735168 2025-09-19,17:23:59.000,262,11054310,3645,0,1758302638,13112.807020589993,34581.701538299996,53312.71555776 2025-09-19,17:24:00.000,262,11054537,4085,0,1758302639,13112.732921180002,37350.804227069995,53312.610750960004 2025-09-19,17:24:01.000,262,11054325,4165,0,1758302640,13112.530831880002,29504.61499971,53312.70857064 2025-09-19,17:24:02.000,262,11054215,4165,0,1758302641,13112.315269959996,28119.707674260004,53312.72254488001 2025-09-19,17:24:03.000,262,11054372,3645,0,1758302642,13112.26811579,28119.58783905,53312.575815359996 2025-09-19,17:24:04.000,262,11054240,3885,0,1758302643,13112.24790686,35043.384307650005,53312.408124479996 2025-09-19,17:24:05.000,262,11054261,4445,0,1758302644,13112.02560863,29965.867772130005,53312.49196992 2025-09-19,17:24:06.000,262,11054417,4205,0,1758302645,13112.04581756,32735.33701566,53312.464021440006 2025-09-19,17:24:07.000,262,11054290,3565,0,1758302646,13112.04581756,30889.092328230006,53312.33825328001 2025-09-19,17:24:08.000,262,11054306,3845,0,1758302647,13112.14012589999,33658.37829438,53312.47799568 2025-09-19,17:24:09.000,262,11054358,3405,0,1758302648,13112.14012589999,26273.56167465,53312.40113736 2025-09-19,17:24:10.000,262,11054557,4045,0,1758302649,13112.14012589999,27657.862774919995,53312.38716312001 2025-09-19,17:24:11.000,262,11054363,4325,0,1758302650,13112.22769793,27657.96146274,53312.33126616 2025-09-19,17:24:12.000,262,11054484,3685,0,1758302651,13112.322006269991,32273.738835869997,53312.408124479996 2025-09-19,17:24:13.000,262,11054269,3924,0,1758302652,13112.348951510001,31350.570672810005,53312.37318888 2025-09-19,17:24:14.000,262,11054322,3565,0,1758302653,13112.416314609996,29042.410594739995,53312.31729192001 2025-09-19,17:24:15.000,262,11054120,3685,0,1758302654,13112.564513429992,32273.449821539994,53312.296330560006 2025-09-19,17:24:16.000,262,11054283,4165,0,1758302655,13112.665558079992,29965.59285606,53312.26838208001 2025-09-19,17:24:17.000,262,11054392,3565,0,1758302656,13112.780075349998,31350.500181509997,53312.31729192001 2025-09-19,17:24:18.000,262,11054570,3605,0,1758302657,13112.786811659993,29965.804329959996,53312.23344648 2025-09-19,17:24:19.000,262,11054288,3365,0,1758302658,13112.982164649999,29042.69255994,53312.41511160001 2025-09-19,17:24:20.000,262,11054376,3685,0,1758302659,13113.042791439999,28581.080281889997,53312.26838208001 2025-09-19,17:24:21.000,262,11054255,4045,0,1758302660,13112.968692029994,29504.248444950004,53312.275369200004 2025-09-19,17:24:22.000,262,11054416,3845,0,1758302661,13113.07647298999,25350.210234209997,53312.1356268 2025-09-19,17:24:23.000,262,11054415,4125,0,1758302662,13113.22467181,28119.552593400003,53312.26838208001 2025-09-19,17:24:24.000,262,11054356,3725,0,1758302663,13113.24488074,31350.31690413,53312.26838208001 2025-09-19,17:24:25.000,262,11054531,3965,0,1758302664,13113.40655218,27657.940315350002,53312.36620176001 2025-09-19,17:24:26.000,262,11054251,4245,0,1758302665,13113.413288489995,34581.229246589995,53312.23344648 2025-09-19,17:24:27.000,262,11054206,3485,0,1758302666,13113.52780576,35042.82037725,53312.32427904 2025-09-19,17:24:28.000,262,11054258,3645,0,1758302667,13113.521069449991,31350.345100649996,53312.4500472 2025-09-19,17:24:29.000,262,11054401,4004,0,1758302668,13113.622114099991,30888.84560868,53312.3103048 2025-09-19,17:24:30.000,262,11054396,3725,0,1758302669,13113.682740889992,31350.436739340003,53312.408124479996 2025-09-19,17:24:31.000,262,11054287,4125,0,1758302670,13113.723158749992,28581.016839720003,53312.345240400005 2025-09-19,17:24:32.000,262,11054197,4165,0,1758302671,13113.824203399992,32735.16078741,53312.394150240005 2025-09-19,17:24:33.000,262,11054460,3605,0,1758302672,13113.851148640002,30888.958394760004,53312.33126616 2025-09-19,17:24:34.000,262,11054419,3885,0,1758302673,13113.878093879997,29965.811379089995,53312.35222752 2025-09-19,17:24:35.000,262,11054412,3685,0,1758302674,13113.979138529998,29042.713707329996,53312.43607296001 2025-09-19,17:24:36.000,262,11054278,3605,0,1758302675,13113.905039119993,25350.400560719994,53312.394150240005 2025-09-19,17:24:37.000,262,11054359,4365,0,1758302676,13113.985874839993,23042.614086539994,53312.26838208001 2025-09-19,17:24:38.000,262,11054314,3645,0,1758302677,13114.100392109998,31812.126557819996,53312.42209872 2025-09-19,17:24:39.000,262,11054384,4004,0,1758302678,13113.985874839993,30427.578737999997,53312.40113736 2025-09-19,17:24:40.000,262,11054286,3885,0,1758302679,13114.093655799988,30427.564639739998,53312.42209872 2025-09-19,17:24:41.000,262,11054396,3765,0,1758302680,13114.086919489993,27658.003757519997,53312.380176 2025-09-19,17:24:42.000,262,11054189,4085,0,1758302681,13114.161018899998,27658.088347080004,53312.394150240005 2025-09-19,17:24:43.000,262,11054416,3685,0,1758302682,13114.235118309989,32273.597853269996,53312.394150240005 2025-09-19,17:24:44.000,262,11054323,4085,0,1758302683,13114.268799859994,30427.339067580004,53312.5199184 2025-09-19,17:24:45.000,262,11054415,4125,0,1758302684,13114.268799859994,26273.216267280004,53312.408124479996 2025-09-19,17:24:46.000,262,11054334,3485,0,1758302685,13114.32269034,34119.79319678999,53312.4500472 2025-09-19,17:24:47.000,262,11054301,4165,0,1758302686,13114.31595402999,29042.67141255,53312.45703432001 2025-09-19,17:24:48.000,262,11054392,3765,0,1758302687,13114.29574509999,30888.951345630005,53312.42908584 2025-09-19,17:24:49.000,262,11054368,3565,0,1758302688,13114.3631082,32735.217180449996,53312.47799568 2025-09-19,17:24:50.000,262,11054373,4205,0,1758302689,13114.349635579994,26735.0329701,53312.40113736 2025-09-19,17:24:51.000,262,11054308,3845,0,1758302690,13114.3631082,23965.873888290007,53312.443060080004 2025-09-19,17:24:52.000,262,11054399,4125,0,1758302691,13114.302481409999,32273.978506290005,53312.47799568 2025-09-19,17:24:53.000,262,11054341,4085,0,1758302692,13114.201436759999,28581.616015770007,53312.408124479996 2025-09-19,17:24:54.000,262,11054318,3645,0,1758302693,13114.147546279994,28581.792244020005,53312.37318888 2025-09-19,17:24:55.000,262,11054381,4125,0,1758302694,13114.026292699993,28581.961423140005,53312.41511160001 2025-09-19,17:24:56.000,262,11054369,4004,0,1758302695,13113.938720669998,32274.570633209994,53312.443060080004 2025-09-19,17:24:57.000,262,11054356,3605,0,1758302696,13113.851148640002,29043.693536399995,53312.52690552 2025-09-19,17:24:58.000,262,11054383,4245,0,1758302697,13113.830939710002,26274.499208940004,53312.345240400005 2025-09-19,17:24:59.000,262,11054368,3605,0,1758302698,13113.601905169991,31351.811319689994,53312.37318888 2025-09-19,17:25:00.000,262,11054346,3845,0,1758302699,13113.54801469,30890.368220760007,53312.43607296001 2025-09-19,17:25:01.000,262,11054347,3965,0,1758302700,13113.500860519991,30428.882827049994,53312.40113736 2025-09-19,17:25:02.000,262,11054296,3765,0,1758302701,13113.38634325,31352.107383149996,53312.394150240005 2025-09-19,17:25:03.000,262,11054299,4325,0,1758302702,13113.32571646,30428.939220090004,53312.42908584 2025-09-19,17:25:04.000,262,11054343,4045,0,1758302703,13113.26508967,31352.0721375,53312.33825328001 2025-09-19,17:25:05.000,262,11054392,3605,0,1758302704,13113.21793549999,29967.235303349997,53312.35222752 2025-09-19,17:25:06.000,262,11054320,3645,0,1758302705,13113.24488074,26274.802321530005,53312.36620176001 2025-09-19,17:25:07.000,262,11054376,3725,0,1758302706,13113.21793549999,26736.30886263,53312.394150240005 2025-09-19,17:25:08.000,262,11054359,4085,0,1758302707,13113.18425395,30428.699549669996,53312.32427904 2025-09-19,17:25:09.000,262,11054295,4205,0,1758302708,13113.15730870999,27659.23735527,53312.45703432001 2025-09-19,17:25:10.000,262,11054295,4205,0,1758302709,13113.150572399994,26736.062143079995,53312.38716312001 2025-09-19,17:25:11.000,262,11054307,4245,0,1758302710,13113.21793549999,33659.45681127001,53312.26838208001 2025-09-19,17:25:12.000,262,11054432,3765,0,1758302711,13113.12362716,28120.602913769995,53312.32427904 2025-09-19,17:25:13.000,262,11054299,4085,0,1758302712,13113.190990259995,29505.25647054,53312.28934344001 2025-09-19,17:25:14.000,262,11054310,3845,0,1758302713,13113.13709977999,25812.75299742,53312.25440784 2025-09-19,17:25:15.000,262,11054371,4165,0,1758302714,13113.14383609,23966.409622170002,53312.35921464 2025-09-19,17:25:16.000,262,11054282,3685,0,1758302715,13113.130363469994,31813.078190369997,53312.226459360005 2025-09-19,17:25:17.000,262,11054343,4365,0,1758302716,13113.089945609994,31813.169829060003,53312.296330560006 2025-09-19,17:25:18.000,262,11054425,4205,0,1758302717,13113.13709977999,29505.390404010002,53312.15658816 2025-09-19,17:25:19.000,262,11054342,3645,0,1758302718,13113.13709977999,28120.786191150008,53312.17056240001 2025-09-19,17:25:20.000,262,11054373,3965,0,1758302719,13113.15730870999,30428.65725489,53312.205498 2025-09-19,17:25:21.000,262,11054257,4085,0,1758302720,13113.17751763999,29044.186975499993,53312.107678320004 2025-09-19,17:25:22.000,262,11054305,4085,0,1758302721,13113.19772656999,31352.128530539994,53312.18453664 2025-09-19,17:25:23.000,262,11054396,3685,0,1758302722,13113.21793549999,27198.12556545,53312.18453664 2025-09-19,17:25:24.000,262,11054300,3485,0,1758302723,13113.231408119995,27659.808334800007,53312.10069120001 2025-09-19,17:25:25.000,262,11054317,4045,0,1758302724,13113.30550753,30890.840512470008,53312.128639680006 2025-09-19,17:25:26.000,262,11054324,3725,0,1758302725,13113.25835335999,27198.322941089995,53312.17056240001 2025-09-19,17:25:27.000,262,11054406,3444,0,1758302726,13113.23814442999,29044.624021559997,53312.14960104001 2025-09-19,17:25:28.000,262,11054426,3685,0,1758302727,13113.29877121999,28121.603890230006,53312.19152376 2025-09-19,17:25:29.000,262,11054389,3885,0,1758302728,13113.2852986,31352.55852747,53312.26139496 2025-09-19,17:25:30.000,262,11054360,3605,0,1758302729,13113.21793549999,30890.861659860006,53312.10069120001 2025-09-19,17:25:31.000,262,11054339,4085,0,1758302730,13113.27856228999,25813.584794759998,53312.04479424 2025-09-19,17:25:32.000,262,11054280,3565,0,1758302731,13113.26508967,25351.993664099995,53312.08671696 2025-09-19,17:25:33.000,262,11054439,3924,0,1758302732,13113.292034909995,30429.178890509997,53312.08671696 2025-09-19,17:25:34.000,262,11054300,3525,0,1758302733,13113.33918907999,29967.658251150002,53312.12165256001 2025-09-19,17:25:35.000,262,11054364,3485,0,1758302734,13113.312243839995,36429.497034329994,53312.1356268 2025-09-19,17:25:36.000,262,11054325,4125,0,1758302735,13113.36613432,24890.29679649,53312.14960104001 2025-09-19,17:25:37.000,262,11054329,4285,0,1758302736,13113.36613432,33198.493053180006,53312.05178136001 2025-09-19,17:25:38.000,262,11054413,4045,0,1758302737,13113.39981586999,27198.224253270004,53312.01684576 2025-09-19,17:25:39.000,262,11054437,4325,0,1758302738,13113.38634325,28582.934203080003,53312.107678320004 2025-09-19,17:25:40.000,262,11054362,3685,0,1758302739,13113.44697004,30890.713628130005,53312.03082000001 2025-09-19,17:25:41.000,262,11054345,4085,0,1758302740,13113.433497419996,28582.934203080003,53312.072742719996 2025-09-19,17:25:42.000,262,11054346,3565,0,1758302741,13113.46044265999,24428.874844949998,53312.072742719996 2025-09-19,17:25:43.000,262,11054376,3685,0,1758302742,13113.44697004,28121.371268939998,53312.00287152001 2025-09-19,17:25:44.000,262,11054316,3485,0,1758302743,13113.433497419996,27659.674401330005,53312.09370408 2025-09-19,17:25:45.000,262,11054364,3565,0,1758302744,13113.413288489995,25351.894976280004,53312.10069120001 2025-09-19,17:25:46.000,262,11054318,3605,0,1758302745,13113.37960693999,24890.353189529997,53311.96793592 2025-09-19,17:25:47.000,262,11054208,3405,0,1758302746,13113.453706349996,32275.2966936,53312.11466544 2025-09-19,17:25:48.000,262,11054347,4045,0,1758302747,13113.393079559995,29044.081238550003,53312.1356268 2025-09-19,17:25:49.000,262,11054316,3605,0,1758302748,13113.34592539,29505.56663226,53312.072742719996 2025-09-19,17:25:50.000,262,11054349,4205,0,1758302749,13113.35939800999,33198.0983019,53312.03780712 2025-09-19,17:25:51.000,262,11054327,4045,0,1758302750,13113.36613432,32736.366188639993,53312.07972984001 2025-09-19,17:25:52.000,262,11054369,4125,0,1758302751,13113.312243839995,29966.88284685,53312.16357528 2025-09-19,17:25:53.000,262,11054384,3485,0,1758302752,13113.332452769995,30889.888879920007,53312.11466544 2025-09-19,17:25:54.000,262,11054326,3605,0,1758302753,13113.332452769995,31351.226241900004,53312.01684576 2025-09-19,17:25:55.000,262,11054410,3685,0,1758302754,13113.36613432,29504.833522739995,53312.058768480005 2025-09-19,17:25:56.000,262,11054460,3845,0,1758302755,13113.33918907999,29043.277637730003,53312.107678320004 2025-09-19,17:25:57.000,262,11054343,3965,0,1758302756,13113.393079559995,33197.23830804,53312.08671696 2025-09-19,17:25:58.000,262,11054311,4125,0,1758302757,13113.34592539,32735.513243909998,53312.00287152001 2025-09-19,17:25:59.000,262,11054349,4085,0,1758302758,13113.36613432,34120.32893067,53312.072742719996 2025-09-19,17:26:00.000,262,11054326,3765,0,1758302759,13113.352661699995,29504.593852320002,53312.05178136001 2025-09-19,17:26:01.000,262,11054223,4125,0,1758302760,13113.35939800999,30889.388391689994,53312.058768480005 2025-09-19,17:26:02.000,262,11054333,3765,0,1758302761,13113.312243839995,28581.425689259995,53312.08671696 2025-09-19,17:26:03.000,262,11054290,3685,0,1758302762,13113.312243839995,28581.559622729997,53312.03082000001 2025-09-19,17:26:04.000,262,11054265,4045,0,1758302763,13113.29877121999,29504.727785790004,53312.03780712 2025-09-19,17:26:05.000,262,11054375,4205,0,1758302764,13113.20446288,29504.812375349997,53312.107678320004 2025-09-19,17:26:06.000,262,11054429,3965,0,1758302765,13113.089945609994,30889.564619940007,53312.07972984001 2025-09-19,17:26:07.000,262,11054439,4125,0,1758302766,13113.015846199989,28120.22226075,53312.00287152001 2025-09-19,17:26:08.000,262,11054366,3645,0,1758302767,13112.894592619989,28120.306850310008,53312.05178136001 2025-09-19,17:26:09.000,262,11054302,3485,0,1758302768,13112.867647379993,27658.828505729995,53312.05178136001 2025-09-19,17:26:10.000,262,11054450,3605,0,1758302769,13112.732921180002,29966.643176430007,53311.9958844 2025-09-19,17:26:11.000,262,11054380,3605,0,1758302770,13112.638612839997,30889.860683399995,53311.96793592 2025-09-19,17:26:12.000,262,11054426,3765,0,1758302771,13112.517359259997,27197.399505060006,53311.91902608 2025-09-19,17:26:13.000,262,11054393,4045,0,1758302772,13112.490414020001,29505.277617929998,53312.04479424 2025-09-19,17:26:14.000,262,11054298,3685,0,1758302773,13112.402841989991,33659.428614749995,53311.97492304 2025-09-19,17:26:15.000,262,11054199,4165,0,1758302774,13112.32874258,28582.3279779,53311.82819352 2025-09-19,17:26:16.000,262,11054440,3845,0,1758302775,13112.30853365,23505.26963583,53311.793257920006 2025-09-19,17:26:17.000,262,11054343,4045,0,1758302776,13112.315269959996,27659.39243613,53311.74434808001 2025-09-19,17:26:18.000,262,11054376,3645,0,1758302777,13112.322006269991,27198.040975890006,53311.77928368 2025-09-19,17:26:19.000,262,11054368,4004,0,1758302778,13112.315269959996,28121.300777640005,53311.842167760005 2025-09-19,17:26:20.000,262,11054388,3645,0,1758302779,13112.382633059991,27659.914071749998,53311.75832232 2025-09-19,17:26:21.000,262,11054425,4325,0,1758302780,13112.382633059991,29044.722709380003,53311.63255416 2025-09-19,17:26:22.000,262,11054406,3565,0,1758302781,13112.416314609996,30891.108379409998,53311.674476880005 2025-09-19,17:26:23.000,262,11054371,4045,0,1758302782,13112.463468779992,28121.907002820008,53311.70941248 2025-09-19,17:26:24.000,262,11054262,3685,0,1758302783,13112.524095569992,28583.716656510005,53311.69543824001 2025-09-19,17:26:25.000,262,11054383,4085,0,1758302784,13112.524095569992,28122.29470497,53311.63954128 2025-09-19,17:26:26.000,262,11054344,3645,0,1758302785,13112.557777119997,29045.603850629996,53311.6115928 2025-09-19,17:26:27.000,262,11054264,3485,0,1758302786,13112.517359259997,27199.39440885,53311.54870872001 2025-09-19,17:26:28.000,262,11054418,3924,0,1758302787,13112.517359259997,30430.461832169996,53311.674476880005 2025-09-19,17:26:29.000,262,11054305,3885,0,1758302788,13112.476941399997,30892.320829770004,53311.57665720001 2025-09-19,17:26:30.000,262,11054264,3444,0,1758302789,13112.355687819996,32276.861600460004,53311.69543824001 2025-09-19,17:26:31.000,262,11054448,3405,0,1758302790,13112.301797339991,26737.986555569994,53311.604605680004 2025-09-19,17:26:32.000,262,11054312,3605,0,1758302791,13112.194016379995,30430.680355200006,53311.59063144 2025-09-19,17:26:33.000,262,11054391,4004,0,1758302792,13112.06602649,31815.404403270004,53311.569670079996 2025-09-19,17:26:34.000,262,11054224,3645,0,1758302793,13112.04581756,27199.71866883,53311.52076024 2025-09-19,17:26:35.000,262,11054283,4085,0,1758302794,13111.90435505,30892.179847170002,53311.52076024 2025-09-19,17:26:36.000,262,11054355,4205,0,1758302795,13111.776365159989,35507.92902378,53311.4718504 2025-09-19,17:26:37.000,262,11054276,3804,0,1758302796,13111.702265749998,29968.97643846,53311.5417216 2025-09-19,17:26:38.000,262,11054391,4085,0,1758302797,13111.634902649988,27199.584735359997,53311.48582464 2025-09-19,17:26:39.000,262,11054193,4365,0,1758302798,13111.614693719988,30430.490028689994,53311.41595344 2025-09-19,17:26:40.000,262,11054346,3605,0,1758302799,13111.560803239998,29507.33596389,53311.4718504 2025-09-19,17:26:41.000,262,11054366,3485,0,1758302800,13111.513649070002,30430.58166738,53311.37403072 2025-09-19,17:26:42.000,262,11054268,3525,0,1758302801,13111.520385379998,27199.56358797,53311.41595344 2025-09-19,17:26:43.000,262,11054295,4165,0,1758302802,13111.547330619993,31353.756879570006,53311.290185280006 2025-09-19,17:26:44.000,262,11054316,3485,0,1758302803,13111.581012169998,30892.306731510005,53311.44390192 2025-09-19,17:26:45.000,262,11054228,3485,0,1758302804,13111.614693719988,27661.450782090003,53311.33210800001 2025-09-19,17:26:46.000,262,11054269,4165,0,1758302805,13111.695529439989,29046.322861890003,53311.41595344 2025-09-19,17:26:47.000,262,11054299,4125,0,1758302806,13111.702265749998,25815.297733350002,53311.37403072 2025-09-19,17:26:48.000,262,11054240,3525,0,1758302807,13111.762892539999,30431.328875160005,53311.33210800001 2025-09-19,17:26:49.000,262,11054239,4245,0,1758302808,13111.783101469999,27662.000614229997,53311.290185280006 2025-09-19,17:26:50.000,262,11054294,3365,0,1758302809,13111.749419919994,33662.72055846,53311.24826256 2025-09-19,17:26:51.000,262,11054345,4125,0,1758302810,13111.796574089989,28123.951250519996,53311.46486328 2025-09-19,17:26:52.000,262,11054239,4045,0,1758302811,13111.729210989994,29047.380231389994,53311.269223920004 2025-09-19,17:26:53.000,262,11054285,4205,0,1758302812,13111.661847889998,23046.921104969995,53311.15044288 2025-09-19,17:26:54.000,262,11054366,3725,0,1758302813,13111.702265749998,28124.494033530005,53311.18537848 2025-09-19,17:26:55.000,262,11054244,3444,0,1758302814,13111.641638959998,28124.677310910003,53311.234288319996 2025-09-19,17:26:56.000,262,11054274,3605,0,1758302815,13111.702265749998,34125.538237739995,53311.2273012 2025-09-19,17:26:57.000,262,11054495,4085,0,1758302816,13111.661847889998,29509.74676635,53311.234288319996 2025-09-19,17:26:58.000,262,11054309,4205,0,1758302817,13111.648375269993,26278.778030850008,53311.122494400006 2025-09-19,17:26:59.000,262,11054389,3885,0,1758302818,13111.762892539999,31817.949139200005,53311.20633984 2025-09-19,17:27:00.000,262,11054338,3645,0,1758302819,13111.823519329999,29971.626911340005,53311.101533040004 2025-09-19,17:27:01.000,262,11054351,4165,0,1758302820,13111.96498184,31356.513089400003,53311.0875588 2025-09-19,17:27:02.000,262,11054389,4004,0,1758302821,13112.02560863,30895.0770396,53311.09454592001 2025-09-19,17:27:03.000,262,11054303,4045,0,1758302822,13112.14012589999,29971.958220450004,53311.12948152 2025-09-19,17:27:04.000,262,11054173,3885,0,1758302823,13112.26137947999,29972.021662619998,53311.02467472001 2025-09-19,17:27:05.000,262,11054282,3485,0,1758302824,13112.322006269991,31818.548315249995,53311.13646864 2025-09-19,17:27:06.000,262,11054352,3525,0,1758302825,13112.389369370001,33203.36400201,53311.12948152 2025-09-19,17:27:07.000,262,11054286,3605,0,1758302826,13112.456732469996,32741.8786083,53311.0875588 2025-09-19,17:27:08.000,262,11054205,4245,0,1758302827,13112.524095569992,30433.986397169996,53311.0875588 2025-09-19,17:27:09.000,262,11054334,3565,0,1758302828,13112.524095569992,28125.946154310004,53311.15743 2025-09-19,17:27:10.000,262,11054263,4125,0,1758302829,13112.503886639992,30895.662117390006,53311.05961032 2025-09-19,17:27:11.000,262,11054214,3485,0,1758302830,13112.557777119997,28126.17172647,53311.03166184 2025-09-19,17:27:12.000,262,11054299,4045,0,1758302831,13112.544304499992,28126.228119510008,53311.05961032 2025-09-19,17:27:13.000,262,11054292,3645,0,1758302832,13112.490414020001,26741.546366220005,53311.171404240005 2025-09-19,17:27:14.000,262,11054294,3525,0,1758302833,13112.524095569992,29049.459724739994,53311.12948152 2025-09-19,17:27:15.000,262,11054338,3725,0,1758302834,13112.557777119997,24895.26643314,53311.12948152 2025-09-19,17:27:16.000,262,11054386,3804,0,1758302835,13112.557777119997,31357.626851940004,53311.122494400006 2025-09-19,17:27:17.000,262,11054363,4485,0,1758302836,13112.591458670002,28126.47483906,53311.19935272 2025-09-19,17:27:18.000,262,11054289,3965,0,1758302837,13112.652085460002,34127.25117633,53311.19236560001 2025-09-19,17:27:19.000,262,11054296,3685,0,1758302838,13112.739657489998,31357.788981930004,53311.122494400006 2025-09-19,17:27:20.000,262,11054305,3965,0,1758302839,13112.813756899988,33665.75873349,53311.171404240005 2025-09-19,17:27:21.000,262,11054308,3405,0,1758302840,13112.914801549989,25357.012644660004,53311.19236560001 2025-09-19,17:27:22.000,262,11054321,3965,0,1758302841,13113.029318819994,27203.412412949998,53311.21332696001 2025-09-19,17:27:23.000,262,11054320,3685,0,1758302842,13113.11689084999,31357.873571489996,53311.28319816001 2025-09-19,17:27:24.000,262,11054228,3525,0,1758302843,13113.292034909995,30434.719506690002,53311.388004960005 2025-09-19,17:27:25.000,262,11054399,4004,0,1758302844,13113.413288489995,26280.30064293,53311.290185280006 2025-09-19,17:27:26.000,262,11054336,3525,0,1758302845,13113.521069449991,28588.369082310004,53311.34608224 2025-09-19,17:27:27.000,262,11054306,3845,0,1758302846,13113.561487309991,31357.880620619995,53311.3670436 2025-09-19,17:27:28.000,262,11054263,4125,0,1758302847,13113.702949819992,31357.873571489996,53311.40896632001 2025-09-19,17:27:29.000,262,11054352,3725,0,1758302848,13113.824203399992,26741.800134899997,53311.457876160006 2025-09-19,17:27:30.000,262,11054295,3965,0,1758302849,13113.905039119993,29973.093130380003,53311.401979199996 2025-09-19,17:27:31.000,262,11054203,4085,0,1758302850,13114.012820079988,33665.68824218999,53311.555695840005 2025-09-19,17:27:32.000,262,11054336,3685,0,1758302851,13114.053237939988,30434.56442583,53311.52076024 2025-09-19,17:27:33.000,262,11054221,4325,0,1758302852,13114.053237939988,23510.655171150007,53311.555695840005 2025-09-19,17:27:34.000,262,11054207,4125,0,1758302853,13114.100392109998,26741.849478810007,53311.6115928 2025-09-19,17:27:35.000,262,11054338,3485,0,1758302854,13114.140809969998,27665.038789259997,53311.58364432 2025-09-19,17:27:36.000,262,11054263,4004,0,1758302855,13114.161018899998,35050.433437650005,53311.6115928 2025-09-19,17:27:37.000,262,11054409,4525,0,1758302856,13114.208173069994,33204.104160660005,53311.70242536 2025-09-19,17:27:38.000,262,11054263,4085,0,1758302857,13114.235118309989,28126.61582166,53311.737360959996 2025-09-19,17:27:39.000,262,11054281,3885,0,1758302858,13114.208173069994,29049.847426890003,53311.681464 2025-09-19,17:27:40.000,262,11054323,3924,0,1758302859,13114.241854619999,36896.713370729994,53311.74434808001 2025-09-19,17:27:41.000,262,11054287,3885,0,1758302860,13114.221645689999,29511.34691886,53311.70941248 2025-09-19,17:27:42.000,262,11054402,3765,0,1758302861,13114.25532723999,29511.417410160007,53311.80723216 2025-09-19,17:27:43.000,262,11054317,4085,0,1758302862,13114.248590929994,29511.431508420006,53311.78627080001 2025-09-19,17:27:44.000,262,11054329,4085,0,1758302863,13114.289008789994,30896.092114319996,53311.8212064 2025-09-19,17:27:45.000,262,11054324,3645,0,1758302864,13114.262063549999,32281.119274979996,53311.891077600005 2025-09-19,17:27:46.000,262,11054297,3965,0,1758302865,13114.241854619999,31357.788981930004,53311.81421928001 2025-09-19,17:27:47.000,262,11054325,3965,0,1758302866,13114.262063549999,28588.25629623,53311.939987440004 2025-09-19,17:27:48.000,262,11054356,3485,0,1758302867,13114.187964139994,27665.074034909994,53311.83518064001 2025-09-19,17:27:49.000,262,11054318,3645,0,1758302868,13114.208173069994,30434.56442583,53311.891077600005 2025-09-19,17:27:50.000,262,11054223,4085,0,1758302869,13114.201436759999,27664.989445350002,53311.98191016001 2025-09-19,17:27:51.000,262,11054292,3765,0,1758302870,13114.221645689999,27664.982396220003,53311.80024504 2025-09-19,17:27:52.000,262,11054305,3965,0,1758302871,13114.228381999994,29511.361017119998,53311.842167760005 2025-09-19,17:27:53.000,262,11054293,4245,0,1758302872,13114.194700449989,32742.449587829993,53311.94697456 2025-09-19,17:27:54.000,262,11054349,3845,0,1758302873,13114.241854619999,28587.93203625,53311.905051839996 2025-09-19,17:27:55.000,262,11054455,3804,0,1758302874,13114.329426649994,31357.4999676,53311.87710336 2025-09-19,17:27:56.000,262,11054227,4405,0,1758302875,13114.40352606,34588.659029610004,53311.98191016001 2025-09-19,17:27:57.000,262,11054351,4004,0,1758302876,13114.43720760999,27664.714529279998,53311.98191016001 2025-09-19,17:27:58.000,262,11054326,3765,0,1758302877,13114.511307019995,23048.591748780003,53311.97492304 2025-09-19,17:27:59.000,262,11054467,4325,0,1758302878,13114.54498857,32280.400263720003,53312.00287152001 2025-09-19,17:28:00.000,262,11054405,4125,0,1758302879,13114.672978459996,29049.128415629995,53312.05178136001 2025-09-19,17:28:01.000,262,11054315,4004,0,1758302880,13114.740341559991,30895.330808280007,53312.08671696 2025-09-19,17:28:02.000,262,11054373,4045,0,1758302881,13114.760550489991,29510.508072390003,53312.05178136001 2025-09-19,17:28:03.000,262,11054330,3804,0,1758302882,13114.935694549997,32741.58254484,53312.107678320004 2025-09-19,17:28:04.000,262,11054258,3525,0,1758302883,13114.969376100002,27202.291601279998,53312.058768480005 2025-09-19,17:28:05.000,262,11054383,3924,0,1758302884,13115.043475509992,30433.436565030002,53312.1356268 2025-09-19,17:28:06.000,262,11054440,3605,0,1758302885,13115.090629680002,30894.823270919995,53312.107678320004 2025-09-19,17:28:07.000,262,11054441,4045,0,1758302886,13115.178201709998,34587.45362838,53312.14960104001 2025-09-19,17:28:08.000,262,11054383,4205,0,1758302887,13115.225355879993,27663.607815869997,53312.275369200004 2025-09-19,17:28:09.000,262,11054225,3924,0,1758302888,13115.259037429998,32279.356992479996,53312.21947224001 2025-09-19,17:28:10.000,262,11054375,4125,0,1758302889,13115.292718979988,27201.96029217,53312.28934344001 2025-09-19,17:28:11.000,262,11054305,3965,0,1758302890,13115.306191599993,28125.02976741,53312.345240400005 2025-09-19,17:28:12.000,262,11054312,3605,0,1758302891,13115.299455289998,26740.214080649996,53312.443060080004 2025-09-19,17:28:13.000,262,11054403,4125,0,1758302892,13115.413972559989,28124.966325240006,53312.30331768 2025-09-19,17:28:14.000,262,11054240,3725,0,1758302893,13115.413972559989,29048.11334091,53312.28934344001 2025-09-19,17:28:15.000,262,11054320,3765,0,1758302894,13115.407236249994,27201.76996566,53312.28235632 2025-09-19,17:28:16.000,262,11054331,4165,0,1758302895,13115.51501720999,32279.14551858,53312.443060080004 2025-09-19,17:28:17.000,262,11054292,3444,0,1758302896,13115.488071969994,25355.405443020005,53312.45703432001 2025-09-19,17:28:18.000,262,11054251,3965,0,1758302897,13115.447654109994,29971.316749620004,53312.4500472 2025-09-19,17:28:19.000,262,11054305,4165,0,1758302898,13115.420708869999,29971.267405709994,53312.5199184 2025-09-19,17:28:20.000,262,11054190,4045,0,1758302899,13115.440917799999,29509.90184721,53312.35222752 2025-09-19,17:28:21.000,262,11054214,3804,0,1758302900,13115.407236249994,29048.367109590006,53312.443060080004 2025-09-19,17:28:22.000,262,11054331,4125,0,1758302901,13115.319664219998,26740.608831930003,53312.63869944 2025-09-19,17:28:23.000,262,11054145,4245,0,1758302902,13115.312927909989,27663.819289770006,53312.63869944 2025-09-19,17:28:24.000,262,11054291,4045,0,1758302903,13115.373554699989,30433.45771242,53312.56882824 2025-09-19,17:28:25.000,262,11054263,3885,0,1758302904,13115.326400529993,34126.27134726,53312.575815359996 2025-09-19,17:28:26.000,262,11054280,3605,0,1758302905,13115.387027319994,29048.874646950004,53312.63869944 2025-09-19,17:28:27.000,262,11054342,3685,0,1758302906,13115.413972559989,29048.980383899994,53312.61773808 2025-09-19,17:28:28.000,262,11054328,3725,0,1758302907,13115.400499939999,31818.618806550003,53312.5897896 2025-09-19,17:28:29.000,262,11054245,4125,0,1758302908,13115.49480827999,29510.726595419997,53312.64568656 2025-09-19,17:28:30.000,262,11054319,4245,0,1758302909,13115.488071969994,29972.409364770007,53312.610750960004 2025-09-19,17:28:31.000,262,11054308,3565,0,1758302910,13115.521753519999,33665.074967880006,53312.62472520001 2025-09-19,17:28:32.000,262,11054329,4125,0,1758302911,13115.589116619994,29049.297594749994,53312.575815359996 2025-09-19,17:28:33.000,262,11054305,3804,0,1758302912,13115.68342496,25818.258367949995,53312.65267368001 2025-09-19,17:28:34.000,262,11054287,3965,0,1758302913,13115.83836008999,31819.006508699997,53312.71555776 2025-09-19,17:28:35.000,262,11054354,3645,0,1758302914,13115.851832709996,29972.606740410003,53312.6945964 2025-09-19,17:28:36.000,262,11054387,4125,0,1758302915,13115.939404739991,32280.639934139996,53312.6596608 2025-09-19,17:28:37.000,262,11054262,3444,0,1758302916,13116.026976770001,29049.530216040002,53312.8343388 2025-09-19,17:28:38.000,262,11054367,3965,0,1758302917,13116.080867249992,27664.813217100003,53312.77145472001 2025-09-19,17:28:39.000,262,11054224,3765,0,1758302918,13116.181911899992,26280.025726859996,53312.62472520001 2025-09-19,17:28:40.000,262,11054408,3645,0,1758302919,13116.181911899992,30434.479836269995,53312.743506239996 2025-09-19,17:28:41.000,262,11054441,4245,0,1758302920,13116.134757729997,27664.961248830004,53312.77145472001 2025-09-19,17:28:42.000,262,11054218,4045,0,1758302921,13116.256011309997,29511.361017119998,53312.848313040005 2025-09-19,17:28:43.000,262,11054279,4045,0,1758302922,13116.336847029997,29972.96624604,53312.96010696001 2025-09-19,17:28:44.000,262,11054169,3965,0,1758302923,13116.404210129993,27665.116329690005,53312.87626152 2025-09-19,17:28:45.000,262,11054347,4205,0,1758302924,13116.437891679998,30434.75475234,53312.82735168 2025-09-19,17:28:46.000,262,11054271,3965,0,1758302925,13116.485045849993,30896.317686480004,53312.84132592001 2025-09-19,17:28:47.000,262,11054298,3685,0,1758302926,13116.606299429994,29511.706424489996,53313.016003920005 2025-09-19,17:28:48.000,262,11054290,3765,0,1758302927,13116.646717289994,33666.10414086,53312.92517136 2025-09-19,17:28:49.000,262,11054381,4165,0,1758302928,13116.660189909999,26742.187837050005,53312.91818424001 2025-09-19,17:28:50.000,262,11054255,4045,0,1758302929,13116.808388729994,29050.058900789998,53312.93914560001 2025-09-19,17:28:51.000,262,11054347,4045,0,1758302930,13116.87575182999,36897.340743299996,53313.016003920005 2025-09-19,17:28:52.000,262,11054282,3485,0,1758302931,13117.00374172,28127.10221163,53313.19068192 2025-09-19,17:28:53.000,262,11054278,3285,0,1758302932,13117.131731609996,29050.18578513,53313.08587512001 2025-09-19,17:28:54.000,262,11054114,3245,0,1758302933,13117.259721499991,29050.19283426,53313.07190088 2025-09-19,17:28:55.000,262,11054179,4085,0,1758302934,13117.360766149992,29973.396242970004,53313.05792664001 2025-09-19,17:28:56.000,262,11054317,4125,0,1758302935,13117.488756040002,29511.861505349996,53313.10683648001 2025-09-19,17:28:57.000,262,11054310,3845,0,1758302936,13117.731263199988,30435.04376667,53313.19766904 2025-09-19,17:28:59.000,262,11054333,4004,0,1758302938,13117.93335249999,29973.473783399997,53313.17670768001 2025-09-19,17:29:00.000,262,11054281,4165,0,1758302939,13117.99397928999,23049.677314800007,53313.1487592 2025-09-19,17:29:01.000,262,11054305,4004,0,1758302940,13118.128705489995,31358.437501890003,53313.281514480004 2025-09-19,17:29:02.000,262,11054326,3685,0,1758302941,13118.24322276,28588.848423150004,53313.351385680005 2025-09-19,17:29:03.000,262,11054240,4165,0,1758302942,13118.29711323999,30435.55130403,53313.33741144 2025-09-19,17:29:04.000,262,11054259,4365,0,1758302943,13118.425103130001,29512.383140970007,53313.26754024 2025-09-19,17:29:05.000,262,11054330,3765,0,1758302944,13118.492466229996,33205.29546363,53313.32343720001 2025-09-19,17:29:06.000,262,11054233,3924,0,1758302945,13118.539620399992,33205.61972361,53313.47715384 2025-09-19,17:29:07.000,262,11054335,4045,0,1758302946,13118.606983500002,29974.453612469995,53313.36535992 2025-09-19,17:29:08.000,262,11054373,4004,0,1758302947,13118.701291839992,26743.449631320007,53313.29548872001 2025-09-19,17:29:09.000,262,11054252,3924,0,1758302948,13118.694555529997,35052.59752056,53313.281514480004 2025-09-19,17:29:10.000,262,11054294,3645,0,1758302949,13118.782127559993,32283.13532616,53313.302475840006 2025-09-19,17:29:11.000,262,11054239,3804,0,1758302950,13118.856226969998,28590.575460000007,53313.428244 2025-09-19,17:29:12.000,262,11054277,4325,0,1758302951,13118.883172209993,26744.366018219996,53313.519076560005 2025-09-19,17:29:13.000,262,11054383,3965,0,1758302952,13118.990953169989,29514.032637390002,53313.567986400005 2025-09-19,17:29:14.000,262,11054268,3605,0,1758302953,13118.977480549998,23513.376135330007,53313.43523112 2025-09-19,17:29:15.000,262,11054217,4125,0,1758302954,13119.004425789994,32284.051713060006,53313.567986400005 2025-09-19,17:29:16.000,262,11054256,3565,0,1758302955,13119.085261509994,31361.052729119998,53313.54003792001 2025-09-19,17:29:17.000,262,11054298,3444,0,1758302956,13119.19304246999,29976.293435400003,53313.6727932 2025-09-19,17:29:18.000,262,11054370,3525,0,1758302957,13119.24019664,24898.65706467,53313.665806080004 2025-09-19,17:29:19.000,262,11054301,3804,0,1758302958,13119.36145022,28129.83727407,53313.57497352 2025-09-19,17:29:20.000,262,11054345,3924,0,1758302959,13119.469231179995,30899.623728449995,53313.57497352 2025-09-19,17:29:21.000,262,11054290,3605,0,1758302960,13119.570275829996,27668.246143409997,53313.59593488 2025-09-19,17:29:22.000,262,11054272,3804,0,1758302961,13119.684793100001,27206.655012749994,53313.69375456 2025-09-19,17:29:23.000,262,11054377,3804,0,1758302962,13119.839728229992,33207.459546540005,53313.76362576 2025-09-19,17:29:24.000,262,11054371,4485,0,1758302963,13119.893618709997,29514.596567789995,53313.69375456 2025-09-19,17:29:25.000,262,11054251,4365,0,1758302964,13120.028344910002,30899.41930368,53313.70772880001 2025-09-19,17:29:26.000,262,11054216,3725,0,1758302965,13120.210225279989,26744.746671240006,53313.784587120004 2025-09-19,17:29:27.000,262,11054361,3845,0,1758302966,13120.338215169999,32745.537106770003,53313.79157424 2025-09-19,17:29:28.000,262,11054184,3565,0,1758302967,13120.49315029999,30899.130289349996,53313.84747120001 2025-09-19,17:29:29.000,262,11054336,3765,0,1758302968,13120.547040779995,30899.010454140007,53313.854458320006 2025-09-19,17:29:30.000,262,11054278,3485,0,1758302969,13120.67503066999,29514.117226949995,53313.952278000004 2025-09-19,17:29:31.000,262,11054321,3845,0,1758302970,13120.71544852999,22589.975350980007,53313.86843256 2025-09-19,17:29:32.000,262,11054410,3685,0,1758302971,13120.769339009996,31822.108125900006,53313.8824068 2025-09-19,17:29:33.000,262,11054241,3765,0,1758302972,13120.7626027,28590.857425199996,53313.95926512 2025-09-19,17:29:34.000,262,11054285,4004,0,1758302973,13120.80302056,27667.57647606,53313.9872136 2025-09-19,17:29:35.000,262,11054325,4245,0,1758302974,13120.850174729996,26744.408313000007,53313.952278000004 2025-09-19,17:29:36.000,262,11054250,3685,0,1758302975,13120.796284249991,34591.61261508,53313.93830376 2025-09-19,17:29:37.000,262,11054326,3485,0,1758302976,13120.809756869996,30898.721439810004,53314.02913632 2025-09-19,17:29:38.000,262,11054270,3645,0,1758302977,13120.749130079996,27667.449591719997,53314.09202040001 2025-09-19,17:29:39.000,262,11054204,3525,0,1758302978,13120.7626027,28590.758737380005,53314.10599464 2025-09-19,17:29:40.000,262,11054358,3645,0,1758302979,13120.72218484,33206.782830059994,53314.03612344 2025-09-19,17:29:41.000,262,11054375,3965,0,1758302980,13120.776075319991,25359.324759299998,53314.10599464 2025-09-19,17:29:42.000,262,11054155,3885,0,1758302981,13120.816493179991,24897.902807759994,53314.140930240006 2025-09-19,17:29:43.000,262,11054159,4125,0,1758302982,13120.816493179991,29975.327704590003,53314.168878720004 2025-09-19,17:29:44.000,262,11054336,3405,0,1758302983,13120.829965799996,29513.680180890005,53314.22477568 2025-09-19,17:29:45.000,262,11054324,3804,0,1758302984,13120.998373549992,28128.765806309995,53314.25272416 2025-09-19,17:29:46.000,262,11054291,4445,0,1758302985,13121.011846169997,28590.363986099997,53314.21778856 2025-09-19,17:29:47.000,262,11054281,4325,0,1758302986,13121.173517609997,29974.975248090006,53314.287659760004 2025-09-19,17:29:48.000,262,11054300,3485,0,1758302987,13121.240880709993,31359.60765747,53314.1968272 2025-09-19,17:29:49.000,262,11054269,3885,0,1758302988,13121.402552149993,25820.11228914,53314.28067264001 2025-09-19,17:29:50.000,262,11054333,4205,0,1758302989,13121.436233699998,28127.91991071,53314.34355672 2025-09-19,17:29:51.000,262,11054281,4004,0,1758302990,13121.564223589994,24434.894801970004,53314.406440800005 2025-09-19,17:29:52.000,262,11054252,3645,0,1758302991,13121.61811407,29973.819190769995,53314.42041504 2025-09-19,17:29:53.000,262,11054158,3485,0,1758302992,13121.71915872,29973.537225570006,53314.504260480004 2025-09-19,17:29:54.000,262,11054278,3525,0,1758302993,13121.766312889995,35512.41227046,53314.46932488001 2025-09-19,17:29:55.000,262,11054242,3804,0,1758302994,13121.83367598999,32280.89370282,53314.39246656 2025-09-19,17:29:56.000,262,11054311,4004,0,1758302995,13121.847148609995,30434.148527159996,53314.44836352001 2025-09-19,17:29:57.000,262,11054360,3605,0,1758302996,13121.927984329996,29510.642005860005,53314.53919608 2025-09-19,17:29:58.000,262,11054302,3525,0,1758302997,13121.927984329996,28587.015649349996,53314.63701576001 2025-09-19,17:30:00.000,262,11054366,3605,0,1758302999,13121.86062123,25355.257411290004,53314.61605440001 2025-09-19,17:30:01.000,262,11054340,3485,0,1758303000,13121.87409384999,27662.818313309996,53314.66496424001 2025-09-19,17:30:02.000,262,11054322,3565,0,1758303001,13121.806730749995,32739.883704509994,53314.79771952 2025-09-19,17:30:03.000,262,11054235,4085,0,1758303002,13121.79325812999,27662.183891609995,53314.79771952 2025-09-19,17:30:04.000,262,11054406,3485,0,1758303003,13121.75284026999,37816.596639209994,53314.80470664001 2025-09-19,17:30:05.000,262,11054427,3924,0,1758303004,13121.705686099995,27661.627010340002,53314.93746192 2025-09-19,17:30:06.000,262,11054428,3765,0,1758303005,13121.67200454999,28584.499109940007,53314.93746192 2025-09-19,17:30:07.000,262,11054232,3804,0,1758303006,13121.517069419999,32738.417485469996,53314.92348768 2025-09-19,17:30:08.000,262,11054404,3685,0,1758303007,13121.422761079994,33199.84648614,53314.94444904 2025-09-19,17:30:09.000,262,11054286,3565,0,1758303008,13121.274562259998,30430.201014360006,53314.958423280004 2025-09-19,17:30:10.000,262,11054343,4165,0,1758303009,13121.186990230002,25814.324953410003,53315.11213992 2025-09-19,17:30:11.000,262,11054219,3924,0,1758303010,13121.079209269992,30429.862656120007,53315.007333120004 2025-09-19,17:30:12.000,262,11054237,4045,0,1758303011,13120.971428309997,35045.40035883,53315.0352816 2025-09-19,17:30:13.000,262,11054394,3845,0,1758303012,13120.809756869996,26275.422644970007,53315.04226872 2025-09-19,17:30:14.000,262,11054246,3565,0,1758303013,13120.69523959999,29967.792184620004,53315.02130736001 2025-09-19,17:30:15.000,262,11054326,3525,0,1758303014,13120.51335922999,29967.735791579995,53315.09816568001 2025-09-19,17:30:16.000,262,11054248,3605,0,1758303015,13120.344951479994,31352.269513139996,53315.06323008 2025-09-19,17:30:17.000,262,11054287,4004,0,1758303016,13120.210225279989,30429.002662259998,53315.007333120004 2025-09-19,17:30:18.000,262,11054308,3525,0,1758303017,13120.035081219998,33659.89385733,53315.09117856 2025-09-19,17:30:19.000,262,11054210,3444,0,1758303018,13119.853200849997,30428.67840228,53315.14008840001 2025-09-19,17:30:20.000,262,11054293,3885,0,1758303019,13119.671320479996,27659.25145353,53315.05624296 2025-09-19,17:30:21.000,262,11054274,3725,0,1758303020,13119.55680320999,23043.586866480007,53315.077204320005 2025-09-19,17:30:22.000,262,11054255,3845,0,1758303021,13119.347977599995,31813.141632540006,53315.028294480006 2025-09-19,17:30:23.000,262,11054245,4125,0,1758303022,13119.226724019994,32736.218156910007,53315.007333120004 2025-09-19,17:30:24.000,262,11054300,3325,0,1758303023,13119.004425789994,31351.58574753,53314.98637176 2025-09-19,17:30:25.000,262,11054268,3725,0,1758303024,13118.896644829998,27197.582782440004,53314.93746192 2025-09-19,17:30:26.000,262,11054294,3444,0,1758303025,13118.620456119992,29505.467944439995,53314.87457784 2025-09-19,17:30:27.000,262,11054351,4125,0,1758303026,13118.465520990001,23505.206193660008,53314.95143616001 2025-09-19,17:30:28.000,262,11054176,3804,0,1758303027,13118.26343169,26736.189027419998,53314.98637176 2025-09-19,17:30:29.000,262,11054257,4405,0,1758303028,13118.04113346,34582.92103779,53314.91650056 2025-09-19,17:30:30.000,262,11054267,4004,0,1758303029,13117.805362609994,29967.404482469996,53314.91650056 2025-09-19,17:30:31.000,262,11054253,4045,0,1758303030,13117.643691169993,33198.493053180006,53314.692912720006 2025-09-19,17:30:32.000,262,11054460,3325,0,1758303031,13117.441601869992,31352.417544869997,53314.790732400004 2025-09-19,17:30:33.000,262,11054330,3525,0,1758303032,13117.266457810001,25813.923152999996,53314.67893848 2025-09-19,17:30:34.000,262,11054280,3765,0,1758303033,13117.16541316,29506.454822640007,53314.69989984 2025-09-19,17:30:35.000,262,11054392,3885,0,1758303034,13116.95658754999,26737.316888219997,53314.67893848 2025-09-19,17:30:36.000,262,11054396,3485,0,1758303035,13116.707344079994,35507.195914259995,53314.43438928 2025-09-19,17:30:37.000,262,11054268,3685,0,1758303036,13116.606299429994,30891.778046759995,53314.5811188 2025-09-19,17:30:38.000,262,11054294,3845,0,1758303037,13116.485045849993,30892.02476631,53314.53919608 2025-09-19,17:30:39.000,262,11054153,4085,0,1758303038,13116.350319650002,32276.953239149996,53314.38547944 2025-09-19,17:30:40.000,262,11054273,4045,0,1758303039,13116.256011309997,37354.41338163,53314.357530960006 2025-09-19,17:30:41.000,262,11054285,3885,0,1758303040,13116.188648210002,31354.222122150008,53314.25272416 2025-09-19,17:30:42.000,262,11054208,3565,0,1758303041,13116.121285109992,33200.64303783,53314.238749920005 2025-09-19,17:30:43.000,262,11054135,3804,0,1758303042,13116.229066070002,25353.995617020002,53314.25272416 2025-09-19,17:30:44.000,262,11054341,3965,0,1758303043,13116.080867249992,29046.865644899997,53314.2666984 2025-09-19,17:30:45.000,262,11054200,3565,0,1758303044,13116.154966659997,28123.796169659996,53314.126956 2025-09-19,17:30:46.000,262,11054287,4125,0,1758303045,13116.215593449997,29508.724642500005,53313.98022648 2025-09-19,17:30:47.000,262,11054289,4285,0,1758303046,13116.215593449997,26739.339988530002,53313.93131664 2025-09-19,17:30:48.000,262,11054277,4205,0,1758303047,13116.343583339993,26277.791152649996,53313.8824068 2025-09-19,17:30:49.000,262,11054309,4325,0,1758303048,13116.397473819998,30432.125426850005,53313.952278000004 2025-09-19,17:30:50.000,262,11054259,4085,0,1758303049,13116.518727399998,27662.790116789998,53314.022149200006 2025-09-19,17:30:51.000,262,11054306,3325,0,1758303050,13116.727553009994,26278.164756540005,53313.903368160005 2025-09-19,17:30:52.000,262,11054348,3485,0,1758303051,13116.81512503999,35048.23410909,53313.79856136001 2025-09-19,17:30:53.000,262,11054253,3804,0,1758303052,13116.94311493,30432.449686830005,53313.86843256 2025-09-19,17:30:54.000,262,11054317,3885,0,1758303053,13117.11825898999,31355.794078139996,53313.82650984001 2025-09-19,17:30:55.000,262,11054334,3605,0,1758303054,13117.18562209,25816.827394559994,53313.8125356 2025-09-19,17:30:56.000,262,11054391,4165,0,1758303055,13117.333820909997,27663.156671549994,53313.72869016001 2025-09-19,17:30:57.000,262,11054296,3325,0,1758303056,13117.455074489997,33202.165649910006,53313.89638104001 2025-09-19,17:30:58.000,262,11054289,4004,0,1758303057,13117.643691169993,31817.3852088,53313.77061288 2025-09-19,17:30:59.000,262,11054334,3685,0,1758303058,13117.791889989989,29047.915965270004,53313.64484472 2025-09-19,17:31:00.000,262,11054253,3885,0,1758303059,13117.99397928999,30894.28048791,53313.71471592 2025-09-19,17:31:01.000,262,11054257,3845,0,1758303060,13118.12196918,27663.07208199,53313.79157424 2025-09-19,17:31:02.000,262,11054304,3525,0,1758303061,13118.32405848,32278.870602509996,53313.76362576 2025-09-19,17:31:03.000,262,11054294,3605,0,1758303062,13118.559829329992,30894.012620969996,53313.81952272 2025-09-19,17:31:04.000,262,11054400,3525,0,1758303063,13118.734973389997,29970.943145729994,53313.79157424 2025-09-19,17:31:05.000,262,11054407,3965,0,1758303064,13118.889908519988,29047.930063530002,53313.903368160005 2025-09-19,17:31:06.000,262,11054215,4085,0,1758303065,13119.051579959989,32740.518126209994,53313.84747120001 2025-09-19,17:31:07.000,262,11054081,4165,0,1758303066,13119.19977878,29509.492997669993,53313.74965152 2025-09-19,17:31:08.000,262,11054312,4045,0,1758303067,13119.34124129,27663.029787210005,53313.805548480006 2025-09-19,17:31:09.000,262,11054305,4325,0,1758303068,13119.54333059,29047.718589630007,53313.94529088001 2025-09-19,17:31:10.000,262,11054325,4085,0,1758303069,13119.711738339996,29970.88675269,53313.8824068 2025-09-19,17:31:11.000,262,11054291,4325,0,1758303070,13119.651111549996,29509.288572899997,53313.92432952001 2025-09-19,17:31:12.000,262,11054366,3565,0,1758303071,13119.832991919997,29047.6410492,53313.82650984001 2025-09-19,17:31:13.000,262,11054340,3485,0,1758303072,13119.893618709997,33202.06696209,53313.9872136 2025-09-19,17:31:14.000,262,11054295,4165,0,1758303073,13120.008135980002,32740.327799699997,53313.9872136 2025-09-19,17:31:15.000,262,11054347,4085,0,1758303074,13120.318006239999,24431.74384086,53313.98022648 2025-09-19,17:31:16.000,262,11054251,3845,0,1758303075,13120.344951479994,34125.115289940004,53313.93830376 2025-09-19,17:31:17.000,262,11054346,3605,0,1758303076,13120.486413989995,35048.10017562,53314.001187840004 2025-09-19,17:31:18.000,262,11054265,3885,0,1758303077,13120.567249709995,33663.333832770004,53314.022149200006 2025-09-19,17:31:19.000,262,11054327,4045,0,1758303078,13120.70197591,35509.54327455,53314.022149200006 2025-09-19,17:31:20.000,262,11054140,3525,0,1758303079,13120.957955689992,28124.176822680005,53313.903368160005 2025-09-19,17:31:21.000,262,11054288,3685,0,1758303080,13121.038791409992,27662.402414640004,53314.168878720004 2025-09-19,17:31:22.000,262,11054397,4165,0,1758303081,13121.281298569993,28585.641069000005,53314.01516208001 2025-09-19,17:31:23.000,262,11054207,4165,0,1758303082,13121.382343219993,35047.46575392,53314.16189160001 2025-09-19,17:31:24.000,262,11054282,3525,0,1758303083,13121.537278349999,31816.468821899995,53314.16189160001 2025-09-19,17:31:25.000,262,11054249,4045,0,1758303084,13121.77978551,31816.271446259998,53314.23176280001 2025-09-19,17:31:26.000,262,11054341,3965,0,1758303085,13121.75284026999,28123.612892279998,53314.25971128001 2025-09-19,17:31:27.000,262,11054311,4165,0,1758303086,13121.94145695,27200.233255319996,53314.28067264001 2025-09-19,17:31:28.000,262,11054171,4485,0,1758303087,13122.049237909996,26738.663272050006,53314.336569600004 2025-09-19,17:31:29.000,262,11054268,3845,0,1758303088,13122.082919460001,27200.219157059997,53314.2666984 2025-09-19,17:31:30.000,262,11054274,3444,0,1758303089,13122.291745069997,30892.67328627,53314.31560824 2025-09-19,17:31:31.000,262,11054316,3645,0,1758303090,13122.379317099992,27661.556519039994,53314.30163400001 2025-09-19,17:31:32.000,262,11054323,4045,0,1758303091,13122.412998649997,31815.989481059994,53314.56015744 2025-09-19,17:31:33.000,262,11054329,3885,0,1758303092,13122.534252229998,25353.664307910003,53314.60208016 2025-09-19,17:31:34.000,262,11054247,3965,0,1758303093,13122.648769499989,33200.46680958,53314.46233776 2025-09-19,17:31:35.000,262,11054373,3885,0,1758303094,13122.81044093999,32277.256351739998,53314.49727336001 2025-09-19,17:31:36.000,262,11054301,4125,0,1758303095,13122.662242119994,30892.52525454,53314.38547944 2025-09-19,17:31:37.000,262,11054338,3565,0,1758303096,13122.783495699994,23507.3773257,53314.504260480004 2025-09-19,17:31:38.000,262,11054271,4004,0,1758303097,13122.736341529999,31815.77095803,53314.51823472001 2025-09-19,17:31:39.000,262,11054344,3645,0,1758303098,13122.864331419994,27200.120469240006,53314.55317032 2025-09-19,17:31:40.000,262,11054333,3965,0,1758303099,13122.77002307999,27661.48602774,53314.59509304001 2025-09-19,17:31:41.000,262,11054324,3485,0,1758303100,13122.864331419994,27200.078174459995,53314.71387408001 2025-09-19,17:31:42.000,262,11054371,4004,0,1758303101,13122.796968319999,29046.442697100007,53314.63002864 2025-09-19,17:31:43.000,262,11054325,4045,0,1758303102,13122.87780404,28584.710583840002,53314.644002880006 2025-09-19,17:31:44.000,262,11054224,3245,0,1758303103,13122.93169451999,33200.368121759995,53314.61605440001 2025-09-19,17:31:45.000,262,11054327,4325,0,1758303104,13123.07989334,37354.57551162,53314.7208612 2025-09-19,17:31:46.000,262,11054408,3444,0,1758303105,13122.95190344999,29046.280567110007,53314.78374528001 2025-09-19,17:31:47.000,262,11054526,3645,0,1758303106,13122.99232130999,28122.971421449998,53314.79771952 2025-09-19,17:31:48.000,262,11054243,4245,0,1758303107,13122.99232130999,30892.398370199997,53314.790732400004 2025-09-19,17:31:49.000,262,11054382,4125,0,1758303108,13122.93169451999,32277.23520435,53314.80470664001 2025-09-19,17:31:50.000,262,11054332,3365,0,1758303109,13122.89127665999,29507.64612561,53314.80470664001 2025-09-19,17:31:51.000,262,11054341,4325,0,1758303110,13122.722868909994,28584.470913419995,53314.825668 2025-09-19,17:31:52.000,262,11054399,4045,0,1758303111,13122.675714739999,28584.132555179996,53314.93047480001 2025-09-19,17:31:53.000,262,11054366,3365,0,1758303112,13122.567933779988,27661.112423850005,53314.97239752001 2025-09-19,17:31:54.000,262,11054285,4245,0,1758303113,13122.507306989988,26737.979506439995,53314.909513440005 2025-09-19,17:31:55.000,262,11054337,4004,0,1758303114,13122.460152819993,33199.902879179994,53314.979384640006 2025-09-19,17:31:56.000,262,11054261,4045,0,1758303115,13122.177227799992,28584.146653439995,53314.860603600006 2025-09-19,17:31:57.000,262,11054425,4004,0,1758303116,13122.035765289991,26276.367228389994,53314.90252632001 2025-09-19,17:31:58.000,262,11054276,3645,0,1758303117,13121.90103909,31815.235224150005,53314.95143616001 2025-09-19,17:31:59.000,262,11054280,3645,0,1758303118,13121.65179561999,26737.894916880003,53314.98637176 2025-09-19,17:32:00.000,262,11054242,3565,0,1758303119,13121.503596799994,27661.126522110004,53314.94444904 2025-09-19,17:32:01.000,262,11054428,3725,0,1758303120,13121.308243809988,29045.935159739995,53314.93047480001 2025-09-19,17:32:02.000,262,11054355,4125,0,1758303121,13121.099418199992,34584.78905724001,53314.88855208 2025-09-19,17:32:03.000,262,11054320,3685,0,1758303122,13121.025318790002,29507.780059080003,53314.94444904 2025-09-19,17:32:04.000,262,11054235,3804,0,1758303123,13120.856911039991,28123.140600569997,53314.860603600006 2025-09-19,17:32:05.000,262,11054352,3444,0,1758303124,13120.796284249991,31354.15163085,53314.77675816 2025-09-19,17:32:06.000,262,11054321,3804,0,1758303125,13120.58072233,31815.975382799996,53314.811693760006 2025-09-19,17:32:07.000,262,11054145,4045,0,1758303126,13120.547040779995,29969.801186669996,53314.86759072 2025-09-19,17:32:08.000,262,11054230,3924,0,1758303127,13120.47967768,28585.323858150005,53314.811693760006 2025-09-19,17:32:09.000,262,11054529,4245,0,1758303128,13120.318006239999,30893.209020149996,53314.76977104 2025-09-19,17:32:10.000,262,11054374,3765,0,1758303129,13120.277588379999,28585.337956410003,53314.74880968 2025-09-19,17:32:11.000,262,11054385,4125,0,1758303130,13120.304533619994,26739.142612890006,53314.76977104 2025-09-19,17:32:12.000,262,11054393,4165,0,1758303131,13120.223697899994,29970.40036272,53314.811693760006 2025-09-19,17:32:13.000,262,11054345,3804,0,1758303132,13120.237170519998,29970.38626446,53314.67893848 2025-09-19,17:32:14.000,262,11054302,3525,0,1758303133,13120.196752659998,28124.21911746,53314.63701576001 2025-09-19,17:32:15.000,262,11054432,3444,0,1758303134,13120.136125869998,29970.499050540006,53314.79771952 2025-09-19,17:32:16.000,262,11054350,3165,0,1758303135,13120.122653249993,27662.77601853,53314.68592560001 2025-09-19,17:32:17.000,262,11054327,3725,0,1758303136,13120.115916939998,31355.42047425,53314.71387408001 2025-09-19,17:32:18.000,262,11054411,3804,0,1758303137,13120.122653249993,31355.490965549994,53314.65099 2025-09-19,17:32:19.000,262,11054313,3804,0,1758303138,13120.109180629988,28586.01467289,53314.80470664001 2025-09-19,17:32:20.000,262,11054218,3485,0,1758303139,13120.028344910002,28586.00762376,53314.69989984 2025-09-19,17:32:21.000,262,11054333,3965,0,1758303140,13120.001399669993,27662.987492429995,53314.692912720006 2025-09-19,17:32:22.000,262,11054321,4004,0,1758303141,13119.987927050002,33201.88368471,53314.69989984 2025-09-19,17:32:23.000,262,11054262,3525,0,1758303142,13120.028344910002,29970.914949209997,53314.68592560001 2025-09-19,17:32:24.000,262,11054230,3725,0,1758303143,13120.021608599993,29047.683343979996,53314.66496424001 2025-09-19,17:32:25.000,262,11054314,3405,0,1758303144,13119.967718120002,30894.26638965,53314.70688696 2025-09-19,17:32:26.000,262,11054276,3485,0,1758303145,13119.967718120002,29970.971342250006,53314.67893848 2025-09-19,17:32:27.000,262,11054477,4405,0,1758303146,13120.082235389993,30894.026719229994,53314.65797712 2025-09-19,17:32:28.000,262,11054455,4165,0,1758303147,13120.028344910002,33202.08106035,53314.63002864 2025-09-19,17:32:29.000,262,11054376,4004,0,1758303148,13120.062026459993,27663.050934600004,53314.692912720006 2025-09-19,17:32:30.000,262,11054386,3565,0,1758303149,13120.122653249993,26739.932115450007,53314.692912720006 2025-09-19,17:32:31.000,262,11054422,3565,0,1758303150,13120.176543729998,32740.539273600007,53314.69989984 2025-09-19,17:32:32.000,262,11054315,3965,0,1758303151,13120.311269929989,32278.919946420006,53314.7208612 2025-09-19,17:32:33.000,262,11054241,3924,0,1758303152,13120.33147885999,30432.513129,53314.81868088 2025-09-19,17:32:34.000,262,11054340,3565,0,1758303153,13120.47294136999,31817.117341859994,53314.77675816 2025-09-19,17:32:35.000,262,11054421,3924,0,1758303154,13120.54030447,28586.035820279998,53314.70688696 2025-09-19,17:32:36.000,262,11054282,3565,0,1758303155,13120.64134912,30893.871638369994,53314.67893848 2025-09-19,17:32:37.000,262,11054465,3804,0,1758303156,13120.74239377,32740.13042406,53314.623041520004 2025-09-19,17:32:38.000,262,11054326,3605,0,1758303157,13120.890592589996,24431.56761261,53314.70688696 2025-09-19,17:32:39.000,262,11054289,3804,0,1758303158,13121.072472959997,31355.230147740003,53314.76977104 2025-09-19,17:32:41.000,262,11054385,4004,0,1758303160,13121.301507499993,29970.301674899994,53314.7208612 2025-09-19,17:32:42.000,262,11054354,3605,0,1758303161,13121.368870599988,26277.488040059994,53314.790732400004 2025-09-19,17:32:43.000,262,11054322,3444,0,1758303162,13121.510333109989,28585.52123379,53314.90252632001 2025-09-19,17:32:44.000,262,11054319,3845,0,1758303163,13121.67874086,30431.610840359994,53314.790732400004 2025-09-19,17:32:45.000,262,11054366,3405,0,1758303164,13121.73936765,23507.976501750003,53314.95143616001 2025-09-19,17:32:46.000,262,11054342,3685,0,1758303165,13121.77304919999,30431.639036880006,53314.979384640006 2025-09-19,17:32:47.000,262,11054597,4325,0,1758303166,13121.89430277999,30893.230167539994,53315.028294480006 2025-09-19,17:32:48.000,262,11054144,3645,0,1758303167,13121.95492956999,29046.696465779998,53314.97239752001 2025-09-19,17:32:49.000,262,11054321,4405,0,1758303168,13121.995347429991,28123.549450110004,53314.958423280004 2025-09-19,17:32:50.000,262,11054376,3924,0,1758303169,13122.130073629996,27662.049958140007,53314.93047480001 2025-09-19,17:32:51.000,262,11054334,3804,0,1758303170,13122.082919460001,30431.406415589998,53315.04925584001 2025-09-19,17:32:52.000,262,11054360,3685,0,1758303171,13122.076183149991,33200.896806510005,53315.028294480006 2025-09-19,17:32:53.000,262,11054395,4125,0,1758303172,13122.190700419997,28123.57764663,53315.01432024 2025-09-19,17:32:54.000,262,11054206,3565,0,1758303173,13122.143546250001,32739.31272498,53315.02130736001 2025-09-19,17:32:55.000,262,11054372,3725,0,1758303174,13122.116601009991,27661.944221190002,53315.09117856 2025-09-19,17:32:56.000,262,11054252,3444,0,1758303175,13122.237854589992,27661.930122930004,53315.09816568001 2025-09-19,17:32:57.000,262,11054351,4045,0,1758303176,13122.096392079991,33662.509084560006,53315.01432024 2025-09-19,17:32:58.000,262,11054310,3645,0,1758303177,13122.076183149991,30431.469857760007,53315.077204320005 2025-09-19,17:32:59.000,262,11054228,3645,0,1758303178,13121.98187481,36893.52716396999,53315.0352816 2025-09-19,17:33:00.000,262,11054334,3485,0,1758303179,13121.96166588,25354.150697880003,53315.1051528 2025-09-19,17:33:01.000,262,11054325,3885,0,1758303180,13121.86062123,31354.673266469996,53315.007333120004 2025-09-19,17:33:02.000,262,11054308,3645,0,1758303181,13121.69894979,28123.73272749,53315.06323008 2025-09-19,17:33:03.000,262,11054353,4045,0,1758303182,13121.73263133999,29046.914988810007,53315.0352816 2025-09-19,17:33:04.000,262,11054292,3565,0,1758303183,13121.65179561999,29047.063020539994,53314.958423280004 2025-09-19,17:33:05.000,262,11054228,3405,0,1758303184,13121.564223589994,33201.376147350005,53315.007333120004 2025-09-19,17:33:06.000,262,11054393,4085,0,1758303185,13121.537278349999,32278.20798429,53315.04925584001 2025-09-19,17:33:07.000,262,11054355,4125,0,1758303186,13121.416024769998,27662.46585681,53314.95143616001 2025-09-19,17:33:08.000,262,11054586,3804,0,1758303187,13121.294771189998,34124.776931700006,53314.979384640006 2025-09-19,17:33:09.000,262,11054388,3845,0,1758303188,13121.348661669988,32740.327799699997,53314.92348768 2025-09-19,17:33:10.000,262,11054362,3845,0,1758303189,13121.355397979998,24893.609887590006,53314.81868088 2025-09-19,17:33:11.000,262,11054136,3965,0,1758303190,13121.436233699998,29509.605783749997,53314.88855208 2025-09-19,17:33:12.000,262,11054433,4045,0,1758303191,13121.409288459989,33663.975303600004,53314.95143616001 2025-09-19,17:33:13.000,262,11054340,3725,0,1758303192,13121.496860489999,28125.0509148,53314.98637176 2025-09-19,17:33:14.000,262,11054312,3645,0,1758303193,13121.55075096999,30894.576551370003,53314.93746192 2025-09-19,17:33:15.000,262,11054349,3804,0,1758303194,13121.577696209999,30433.062961140007,53314.84662936 2025-09-19,17:33:16.000,262,11054450,3444,0,1758303195,13121.746103959995,28586.747782410006,53314.87457784 2025-09-19,17:33:17.000,262,11054355,4205,0,1758303196,13121.71915872,26740.62997932,53314.92348768 2025-09-19,17:33:18.000,262,11054407,3924,0,1758303197,13121.766312889995,31817.99848311,53315.09816568001 2025-09-19,17:33:19.000,262,11054348,3525,0,1758303198,13121.85388491999,31817.927991810007,53315.07021720001 2025-09-19,17:33:20.000,262,11054080,3685,0,1758303199,13121.92124802,27663.607815869997,53315.05624296 2025-09-19,17:33:21.000,262,11054266,3685,0,1758303200,13121.93472063999,30894.75277962,53314.88855208 2025-09-19,17:33:22.000,262,11054331,3685,0,1758303201,13122.029028979996,26740.376210639995,53315.04925584001 2025-09-19,17:33:23.000,262,11054361,4125,0,1758303202,13121.927984329996,27663.368145450004,53315.04226872 2025-09-19,17:33:24.000,262,11054322,3525,0,1758303203,13121.988611119996,30894.541305720006,53315.175024000004 2025-09-19,17:33:25.000,262,11054527,3885,0,1758303204,13122.055974219991,29971.098226589995,53315.08419144 2025-09-19,17:33:26.000,262,11054381,4485,0,1758303205,13122.204173040001,30894.231144000005,53315.1051528 2025-09-19,17:33:27.000,262,11054444,3765,0,1758303206,13122.170491489996,32278.891749899994,53315.11912704001 2025-09-19,17:33:28.000,262,11054381,3965,0,1758303207,13122.170491489996,32278.694374259998,53314.94444904 2025-09-19,17:33:29.000,262,11054400,3725,0,1758303208,13122.210909349997,29970.745770089998,53315.0352816 2025-09-19,17:33:30.000,262,11054305,4004,0,1758303209,13122.271536139997,29508.7951338,53315.07021720001 2025-09-19,17:33:31.000,262,11054302,3485,0,1758303210,13122.359108169992,28585.648118130004,53315.05624296 2025-09-19,17:33:32.000,262,11054316,3845,0,1758303211,13122.433207579998,27200.642104860002,53315.147075520006 2025-09-19,17:33:33.000,262,11054315,3924,0,1758303212,13122.493834369998,33662.69941107,53315.11912704001 2025-09-19,17:33:34.000,262,11054410,3725,0,1758303213,13122.480361749993,27661.852582499996,53315.11213992 2025-09-19,17:33:35.000,262,11054325,3725,0,1758303214,13122.635296879998,25815.30478248,53315.11213992 2025-09-19,17:33:36.000,262,11054377,3685,0,1758303215,13122.756550459999,30430.8918291,53315.22393384 2025-09-19,17:33:37.000,262,11054388,3525,0,1758303216,13122.823913559994,27661.267504710006,53315.09117856 2025-09-19,17:33:38.000,262,11054344,3525,0,1758303217,13122.83064986999,28122.668308859997,53315.04925584001 2025-09-19,17:33:39.000,262,11054360,3405,0,1758303218,13122.89127665999,26276.30378622,53315.21694672001 2025-09-19,17:33:40.000,262,11054377,3924,0,1758303219,13122.95190344999,29968.779062820002,53315.126114160004 2025-09-19,17:33:41.000,262,11054308,3565,0,1758303220,13122.924958209995,27199.175885820005,53315.26585656001 2025-09-19,17:33:42.000,262,11054369,3804,0,1758303221,13123.066420719995,34122.662192699994,53315.195985360006 2025-09-19,17:33:43.000,262,11054302,3565,0,1758303222,13123.1203112,33199.32485052,53315.195985360006 2025-09-19,17:33:44.000,262,11054387,4285,0,1758303223,13123.106838579995,29045.272541519997,53315.18899824001 2025-09-19,17:33:45.000,262,11054321,4245,0,1758303224,13123.1203112,29506.793180880006,53315.25886944 2025-09-19,17:33:46.000,262,11054208,3924,0,1758303225,13123.127047509995,25352.670380580006,53315.25886944 2025-09-19,17:33:47.000,262,11054319,4125,0,1758303226,13123.207883229996,32276.206031370006,53315.23092096 2025-09-19,17:33:48.000,262,11054268,3645,0,1758303227,13123.17420167999,29506.877770439998,53315.25886944 2025-09-19,17:33:49.000,262,11054388,3565,0,1758303228,13123.308927879996,22583.370316169996,53315.27284368 2025-09-19,17:33:50.000,262,11054326,3405,0,1758303229,13123.18093799,23044.96144683,53315.27284368 2025-09-19,17:33:51.000,262,11054340,3685,0,1758303230,13123.275246329991,33661.395322020006,53315.13310128 2025-09-19,17:33:52.000,262,11054311,3804,0,1758303231,13123.24156478,25353.100377509996,53315.244895200005 2025-09-19,17:33:53.000,262,11054317,3885,0,1758303232,13123.308927879996,29045.928110609995,53315.23092096 2025-09-19,17:33:54.000,262,11054281,4045,0,1758303233,13123.20114692,26276.522309249995,53315.2798308 2025-09-19,17:33:55.000,262,11054318,3444,0,1758303234,13123.13378381999,23507.285687010008,53315.244895200005 2025-09-19,17:33:56.000,262,11054315,3924,0,1758303235,13123.17420167999,31815.728663250004,53315.32175352 2025-09-19,17:33:57.000,262,11054323,3804,0,1758303236,13123.20114692,27661.605862950004,53315.33572776001 2025-09-19,17:33:58.000,262,11054393,3885,0,1758303237,13123.09336595999,29508.15366297,53315.32175352 2025-09-19,17:33:59.000,262,11054188,3285,0,1758303238,13123.05968441,32739.094201950007,53315.39162472 2025-09-19,17:34:00.000,262,11054266,3444,0,1758303239,13123.005793929995,29508.252350790004,53315.42656032 2025-09-19,17:34:01.000,262,11054291,3685,0,1758303240,13122.99232130999,24892.503174180005,53315.37066336 2025-09-19,17:34:02.000,262,11054409,4205,0,1758303241,13122.965376069995,30431.498054280004,53315.46848304 2025-09-19,17:34:03.000,262,11054329,4405,0,1758303242,13122.945167139995,28123.535351850005,53315.37765048 2025-09-19,17:34:04.000,262,11054430,3444,0,1758303243,13122.99905762,27662.155695089998,53315.39861184 2025-09-19,17:34:05.000,262,11054498,3765,0,1758303244,13123.07315702999,32277.770938229994,53315.43354744001 2025-09-19,17:34:06.000,262,11054347,4045,0,1758303245,13123.07315702999,30431.251334729997,53315.54534136 2025-09-19,17:34:07.000,262,11054412,3405,0,1758303246,13123.127047509995,32277.70044693,53315.51739288 2025-09-19,17:34:08.000,262,11054335,4125,0,1758303247,13123.106838579995,26277.079190520002,53315.50341864001 2025-09-19,17:34:09.000,262,11054205,3885,0,1758303248,13123.1203112,29508.083171670005,53315.5593156 2025-09-19,17:34:10.000,262,11054314,3645,0,1758303249,13123.22135585,27200.268500970007,53315.629186800004 2025-09-19,17:34:11.000,262,11054397,3845,0,1758303250,13123.281982640001,27200.2050588,53315.57328984001 2025-09-19,17:34:12.000,262,11054330,3485,0,1758303251,13123.295455259991,33662.12843154,53315.52438000001 2025-09-19,17:34:13.000,262,11054352,3485,0,1758303252,13123.275246329991,30892.609844100007,53315.64316104001 2025-09-19,17:34:14.000,262,11054394,3485,0,1758303253,13123.275246329991,28584.858615570003,53315.43354744001 2025-09-19,17:34:15.000,262,11054261,3804,0,1758303254,13123.207883229996,33200.50205523,53315.61521256 2025-09-19,17:34:16.000,262,11054314,3685,0,1758303255,13123.214619539991,29969.406435390003,53315.50341864001 2025-09-19,17:34:17.000,262,11054305,3885,0,1758303256,13123.302191570001,31354.29966258,53315.531367120006 2025-09-19,17:34:18.000,262,11054318,3525,0,1758303257,13123.295455259991,34123.55743221,53315.67110952001 2025-09-19,17:34:19.000,262,11054317,4245,0,1758303258,13123.369554669996,28584.75287862,53315.60123832001 2025-09-19,17:34:20.000,262,11054374,3924,0,1758303259,13123.342609430001,23968.940259840005,53315.7339936 2025-09-19,17:34:22.000,262,11054353,4325,0,1758303261,13123.376290979992,31354.391301270007,53315.60822544 2025-09-19,17:34:23.000,262,11054354,3965,0,1758303262,13123.389763599997,24892.108422899997,53315.78989056001 2025-09-19,17:34:24.000,262,11054267,3924,0,1758303263,13123.578380279992,30892.659188010002,53315.77591632 2025-09-19,17:34:25.000,262,11054375,3804,0,1758303264,13123.679424929993,25815.347077259998,53315.70604512 2025-09-19,17:34:26.000,262,11054465,3924,0,1758303265,13123.733315409998,29969.237256270004,53315.78290344 2025-09-19,17:34:27.000,262,11054142,3605,0,1758303266,13123.841096369993,30430.962320399994,53315.82482616 2025-09-19,17:34:28.000,262,11054355,3685,0,1758303267,13123.98929518999,31815.390305010005,53315.74098072001 2025-09-19,17:34:29.000,262,11054308,3924,0,1758303268,13124.124021389995,30892.22214195,53315.76892920001 2025-09-19,17:34:30.000,262,11054325,3965,0,1758303269,13124.245274969995,32276.720617860003,53315.817839040006 2025-09-19,17:34:31.000,262,11054353,3965,0,1758303270,13124.37326485999,30430.44068478,53315.85976176001 2025-09-19,17:34:32.000,262,11054207,3845,0,1758303271,13124.41368271999,32276.558487870003,53315.93662008001 2025-09-19,17:34:33.000,262,11054439,4085,0,1758303272,13124.39347378999,30891.686408070003,53315.83181328 2025-09-19,17:34:34.000,262,11054316,3485,0,1758303273,13124.427155339996,29045.25139413,53315.92264584 2025-09-19,17:34:35.000,262,11054405,3645,0,1758303274,13124.386737479996,29045.08221501,53315.88771024001 2025-09-19,17:34:36.000,262,11054361,4004,0,1758303275,13124.326110689995,32737.536344220003,53315.92963296 2025-09-19,17:34:37.000,262,11054119,4085,0,1758303276,13124.35979224,25813.838563440004,53315.77591632 2025-09-19,17:34:38.000,262,11054486,4004,0,1758303277,13124.164439249995,30429.46085571,53315.77591632 2025-09-19,17:34:39.000,262,11054425,4325,0,1758303278,13124.17791187,32275.61390445,53315.78290344 2025-09-19,17:34:40.000,262,11054341,3885,0,1758303279,13123.928668399989,28582.877810039994,53315.89469736 2025-09-19,17:34:41.000,262,11054423,4245,0,1758303280,13123.915195779999,28582.913055690005,53315.88072312 2025-09-19,17:34:42.000,262,11054292,3485,0,1758303281,13123.699633859993,30890.62198944,53315.85976176001 2025-09-19,17:34:43.000,262,11054428,3605,0,1758303282,13123.733315409998,27198.062123280004,53315.88072312 2025-09-19,17:34:44.000,262,11054140,3605,0,1758303283,13123.659215999993,33198.38731623,53315.90168448 2025-09-19,17:34:45.000,262,11054227,3804,0,1758303284,13123.544698730002,32275.183907519997,53315.92264584 2025-09-19,17:34:46.000,262,11054498,3485,0,1758303285,13123.564907660002,23044.023912539997,53315.873736 2025-09-19,17:34:47.000,262,11054359,4004,0,1758303286,13123.672688619998,30890.44576119,53315.97155568 2025-09-19,17:34:48.000,262,11054256,3405,0,1758303287,13123.537962419992,29967.496121160002,53315.9436072 2025-09-19,17:34:49.000,262,11054292,3485,0,1758303288,13123.504280870002,31352.283611399995,53315.95059432 2025-09-19,17:34:50.000,262,11054233,3965,0,1758303289,13123.504280870002,25351.873828890006,53315.845787520004 2025-09-19,17:34:51.000,262,11054303,3885,0,1758303290,13123.416708839992,28582.884859169993,53315.70604512 2025-09-19,17:34:52.000,262,11054376,3605,0,1758303291,13123.248301089996,29967.792184620004,53315.76194208 2025-09-19,17:34:53.000,262,11054318,3565,0,1758303292,13123.234828469991,32275.78308357,53315.650148160006 2025-09-19,17:34:54.000,262,11054289,3924,0,1758303293,13123.255037399991,32737.388312490002,53315.77591632 2025-09-19,17:34:55.000,262,11054418,3845,0,1758303294,13123.11357488999,31352.727706589998,53315.699058000006 2025-09-19,17:34:56.000,262,11054316,3804,0,1758303295,13122.965376069995,29968.215132419995,53315.678096640004 2025-09-19,17:34:57.000,262,11054557,4605,0,1758303296,13123.16072906,28121.98454325,53315.69207088001 2025-09-19,17:34:58.000,262,11054358,3804,0,1758303297,13122.87780404,24429.615003600004,53315.5942512 2025-09-19,17:34:59.000,262,11054278,3804,0,1758303298,13122.796968319999,29968.546441529994,53315.61521256 2025-09-19,17:35:00.000,262,11054257,4205,0,1758303299,13122.776759389999,29045.765980619995,53315.65713528 2025-09-19,17:35:01.000,262,11054195,3924,0,1758303300,13122.695923669999,31815.28456806,53315.60822544 2025-09-19,17:35:02.000,262,11054357,4445,0,1758303301,13122.615087949998,29969.26545279,53315.580276960005 2025-09-19,17:35:03.000,262,11054272,3325,0,1758303302,13122.642033189994,27199.894897079997,53315.54534136 2025-09-19,17:35:04.000,262,11054217,3965,0,1758303303,13122.561197469993,31815.545385870006,53315.47547016001 2025-09-19,17:35:05.000,262,11054431,4004,0,1758303304,13122.540988539993,30431.117401259995,53315.54534136 2025-09-19,17:35:06.000,262,11054451,4125,0,1758303305,13122.514043299998,29508.054975150008,53315.4894444 2025-09-19,17:35:07.000,262,11054452,3525,0,1758303306,13122.628560569989,32277.56651346,53315.43354744001 2025-09-19,17:35:08.000,262,11054247,4004,0,1758303307,13122.540988539993,29508.336940349996,53315.54534136 2025-09-19,17:35:09.000,262,11054425,3725,0,1758303308,13122.439943889993,28123.831415310007,53315.47547016001 2025-09-19,17:35:10.000,262,11054365,3924,0,1758303309,13122.426471270002,26739.149662020005,53315.22393384 2025-09-19,17:35:11.000,262,11054358,3525,0,1758303310,13122.365844480002,31354.715561250006,53315.244895200005 2025-09-19,17:35:12.000,262,11054322,3525,0,1758303311,13122.278272449992,34124.43857346001,53315.25188232 2025-09-19,17:35:13.000,262,11054022,3685,0,1758303312,13122.210909349997,27200.874726149996,53315.2099596 2025-09-19,17:35:14.000,262,11054291,4405,0,1758303313,13122.190700419997,28124.07813486,53315.11213992 2025-09-19,17:35:15.000,262,11054048,3605,0,1758303314,13122.150282559996,29047.16875749,53315.18899824001 2025-09-19,17:35:16.000,262,11054547,4205,0,1758303315,13122.096392079991,32278.405359929995,53315.244895200005 2025-09-19,17:35:17.000,262,11054368,3285,0,1758303316,13122.251327209997,26739.593757209994,53315.1051528 2025-09-19,17:35:18.000,262,11054427,3845,0,1758303317,13122.096392079991,31817.117341859994,53314.9654104 2025-09-19,17:35:19.000,262,11054244,3565,0,1758303318,13121.97513849999,29970.675278790004,53315.08419144 2025-09-19,17:35:20.000,262,11054244,3485,0,1758303319,13122.123337320001,35048.36804256,53315.02130736001 2025-09-19,17:35:21.000,262,11054377,3924,0,1758303320,13122.123337320001,28124.677310910003,53314.98637176 2025-09-19,17:35:22.000,262,11054367,4285,0,1758303321,13122.076183149991,28124.952226980007,53315.00034600001 2025-09-19,17:35:23.000,262,11054304,3444,0,1758303322,13122.163755180001,24893.976442350002,53314.88156496001 2025-09-19,17:35:24.000,262,11054248,3725,0,1758303323,13122.237854589992,29971.485928740003,53314.811693760006 2025-09-19,17:35:25.000,262,11054220,3485,0,1758303324,13122.311953999997,33664.32071097,53314.811693760006 2025-09-19,17:35:26.000,262,11054283,3924,0,1758303325,13122.406262340002,25817.313784529993,53314.85361648001 2025-09-19,17:35:27.000,262,11054400,3405,0,1758303326,13122.520779609993,26740.62997932,53314.83265512001 2025-09-19,17:35:28.000,262,11054253,3924,0,1758303327,13122.716132599999,27663.798142379994,53314.692912720006 2025-09-19,17:35:29.000,262,11054187,3804,0,1758303328,13122.601615329993,29048.860548690005,53314.77675816 2025-09-19,17:35:30.000,262,11054513,3965,0,1758303329,13122.79023200999,25817.70853581,53314.7557968 2025-09-19,17:35:31.000,262,11054411,4125,0,1758303330,13122.776759389999,29510.324795010005,53314.72784832 2025-09-19,17:35:32.000,262,11054274,3325,0,1758303331,13123.01253023999,32279.878628100007,53314.67893848 2025-09-19,17:35:33.000,262,11054124,3765,0,1758303332,13123.07315702999,30433.63394067,53314.78374528001 2025-09-19,17:35:34.000,262,11054232,3845,0,1758303333,13123.11357488999,32741.786969609995,53314.71387408001 2025-09-19,17:35:35.000,262,11054111,4165,0,1758303334,13123.15399274999,32741.512053540006,53314.83265512001 2025-09-19,17:35:36.000,262,11054287,4004,0,1758303335,13123.20114692,25356.011668199993,53314.839642240004 2025-09-19,17:35:37.000,262,11054342,3285,0,1758303336,13123.268510019996,28587.156631949998,53314.77675816 2025-09-19,17:35:38.000,262,11054358,3405,0,1758303337,13123.15399274999,28125.784024320004,53314.790732400004 2025-09-19,17:35:39.000,262,11054310,3685,0,1758303338,13123.315664189991,29972.00051523,53314.65099 2025-09-19,17:35:40.000,262,11054314,3605,0,1758303339,13123.356082049992,29510.169714150004,53314.671951360004 2025-09-19,17:35:41.000,262,11054408,3325,0,1758303340,13123.389763599997,27663.819289770006,53314.93047480001 2025-09-19,17:35:42.000,262,11054365,3845,0,1758303341,13123.430181459997,29048.536288710005,53314.80470664001 2025-09-19,17:35:43.000,262,11054231,4004,0,1758303342,13123.409972529997,27663.600766739997,53314.909513440005 2025-09-19,17:35:44.000,262,11054336,3405,0,1758303343,13123.457126699992,29509.774962869997,53314.93047480001 2025-09-19,17:35:45.000,262,11054270,3685,0,1758303344,13123.457126699992,26278.615900859993,53314.80470664001 2025-09-19,17:35:46.000,262,11054233,4085,0,1758303345,13123.443654080002,30432.625915080003,53314.63701576001 2025-09-19,17:35:47.000,262,11054254,3285,0,1758303346,13123.409972529997,27662.832411569994,53314.65099 2025-09-19,17:35:48.000,262,11054232,3444,0,1758303347,13123.396499909992,27201.241280910006,53314.94444904 2025-09-19,17:35:49.000,262,11054263,4125,0,1758303348,13123.281982640001,30432.273458580006,53314.90252632001 2025-09-19,17:35:50.000,262,11054328,3804,0,1758303349,13123.248301089996,33201.531228210006,53314.825668 2025-09-19,17:35:51.000,262,11054333,4285,0,1758303350,13123.046211789995,31816.525214940004,53315.01432024 2025-09-19,17:35:52.000,262,11054435,4205,0,1758303351,13122.904749279995,33200.910904770004,53314.99335888 2025-09-19,17:35:53.000,262,11054419,4125,0,1758303352,13122.763286769994,32277.799134750006,53314.84662936 2025-09-19,17:35:54.000,262,11054181,4125,0,1758303353,13122.709396289989,32277.56651346,53314.88156496001 2025-09-19,17:35:55.000,262,11054396,3605,0,1758303354,13122.399526029993,27200.296697490005,53314.85361648001 2025-09-19,17:35:56.000,262,11054347,3605,0,1758303355,13122.237854589992,32739.044858039997,53314.69989984 2025-09-19,17:35:57.000,262,11054249,3924,0,1758303356,13122.130073629996,31354.222122150008,53314.76278392001 2025-09-19,17:35:58.000,262,11054261,3965,0,1758303357,13122.008820049996,28123.056011010005,53314.81868088 2025-09-19,17:35:59.000,262,11054306,3565,0,1758303358,13121.93472063999,24892.108422899997,53314.67893848 2025-09-19,17:36:00.000,262,11054372,3685,0,1758303359,13121.725895029995,28123.154698829996,53314.70688696 2025-09-19,17:36:01.000,262,11054206,3325,0,1758303360,13121.81346705999,29507.66022387,53314.811693760006 2025-09-19,17:36:02.000,262,11054213,4004,0,1758303361,13121.57095989999,32738.86158066,53314.66496424001 2025-09-19,17:36:03.000,262,11054314,3325,0,1758303362,13121.67200454999,29969.43463191,53314.60906728 2025-09-19,17:36:04.000,262,11054244,3325,0,1758303363,13121.624850379994,30431.194941690002,53314.71387408001 2025-09-19,17:36:05.000,262,11054292,3565,0,1758303364,13121.503596799994,27661.415536440007,53314.4413764 2025-09-19,17:36:06.000,262,11054157,3725,0,1758303365,13121.510333109989,26738.620977269995,53314.31560824 2025-09-19,17:36:07.000,262,11054140,3405,0,1758303366,13121.510333109989,30892.85656365,53314.5811188 2025-09-19,17:36:08.000,262,11054105,4165,0,1758303367,13121.490124179989,26738.691468570003,53314.54618320001 2025-09-19,17:36:09.000,262,11054307,4205,0,1758303368,13121.503596799994,29969.991513179993,53314.42041504 2025-09-19,17:36:10.000,262,11054304,3725,0,1758303369,13121.517069419999,30893.089184940007,53314.49028624 2025-09-19,17:36:11.000,262,11054601,4325,0,1758303370,13121.395815839998,27662.310775949998,53314.58810592 2025-09-19,17:36:12.000,262,11054570,3765,0,1758303371,13121.368870599988,26739.304742880006,53314.23176280001 2025-09-19,17:36:13.000,262,11054349,4045,0,1758303372,13121.328452739988,35509.67720802,53314.287659760004 2025-09-19,17:36:14.000,262,11054416,3405,0,1758303373,13121.227408090002,29047.838424839996,53314.189840080006 2025-09-19,17:36:15.000,262,11054445,3924,0,1758303374,13121.247617020003,31817.237177069997,53314.25272416 2025-09-19,17:36:16.000,262,11054250,3565,0,1758303375,13121.146572370002,26278.404426959998,53314.3715052 2025-09-19,17:36:17.000,262,11054438,3565,0,1758303376,13121.079209269992,27201.80521131,53314.36451808 2025-09-19,17:36:18.000,262,11054366,3765,0,1758303377,13121.153308679997,31356.280468109995,53314.44836352001 2025-09-19,17:36:19.000,262,11054478,3405,0,1758303378,13121.085945580002,34125.749711640005,53314.34355672 2025-09-19,17:36:20.000,262,11054416,3325,0,1758303379,13121.045527720002,26278.85557128,53314.25272416 2025-09-19,17:36:21.000,262,11054479,3885,0,1758303380,13121.011846169997,26740.756863660004,53314.09202040001 2025-09-19,17:36:22.000,262,11054300,3645,0,1758303381,13121.079209269992,29972.233136519993,53314.07804616 2025-09-19,17:36:23.000,262,11054114,3325,0,1758303382,13121.099418199992,33664.97628006,53314.32259536 2025-09-19,17:36:24.000,262,11054300,3405,0,1758303383,13121.072472959997,29972.437561290004,53314.22477568 2025-09-19,17:36:25.000,262,11054362,3885,0,1758303384,13121.032055099997,27664.552399289998,53314.168878720004 2025-09-19,17:36:26.000,262,11054378,3605,0,1758303385,13121.099418199992,27664.37617104,53314.189840080006 2025-09-19,17:36:27.000,262,11054260,3804,0,1758303386,13121.160044989992,29510.775939330008,53314.08503328 2025-09-19,17:36:28.000,262,11054352,3924,0,1758303387,13121.247617020003,26279.391305159996,53313.98022648 2025-09-19,17:36:29.000,262,11054219,4205,0,1758303388,13121.112890819997,31356.7245633,53314.1968272 2025-09-19,17:36:30.000,262,11054358,3804,0,1758303389,13121.240880709993,27664.115353229994,53314.14791736 2025-09-19,17:36:31.000,262,11054273,3725,0,1758303390,13121.207199160002,29972.071006529994,53314.10599464 2025-09-19,17:36:32.000,262,11054415,4405,0,1758303391,13121.240880709993,29510.444630219994,53314.21778856 2025-09-19,17:36:33.000,262,11054355,3965,0,1758303392,13121.166781300002,29510.148566760006,53314.1968272 2025-09-19,17:36:34.000,262,11054307,3725,0,1758303393,13121.254353329998,34125.918890760004,53314.27368552 2025-09-19,17:36:35.000,262,11054260,3444,0,1758303394,13121.207199160002,27201.80521131,53314.140930240006 2025-09-19,17:36:36.000,262,11054296,3525,0,1758303395,13121.267825950003,29971.126423110007,53314.21778856 2025-09-19,17:36:37.000,262,11054261,3885,0,1758303396,13121.308243809988,31817.399307059997,53314.23176280001 2025-09-19,17:36:38.000,262,11054218,3444,0,1758303397,13121.368870599988,28124.5574757,53314.308621120006 2025-09-19,17:36:39.000,262,11054247,3885,0,1758303398,13121.348661669988,30893.9491788,53314.336569600004 2025-09-19,17:36:40.000,262,11054348,3605,0,1758303399,13121.200462849993,32278.567489919995,53314.28067264001 2025-09-19,17:36:41.000,262,11054363,3965,0,1758303400,13121.126363440002,29047.30974009,53314.140930240006 2025-09-19,17:36:42.000,262,11054213,3645,0,1758303401,13121.200462849993,32278.02470691,53314.14791736 2025-09-19,17:36:43.000,262,11054389,4405,0,1758303402,13121.146572370002,28585.507135530002,53314.25272416 2025-09-19,17:36:44.000,262,11054486,3685,0,1758303403,13121.106154510002,29047.041873149996,53314.27368552 2025-09-19,17:36:45.000,262,11054315,4285,0,1758303404,13120.957955689992,27200.35309053,53314.28067264001 2025-09-19,17:36:46.000,262,11054467,4045,0,1758303405,13120.978164619992,31354.588676910003,53314.32958248001 2025-09-19,17:36:47.000,262,11054582,3645,0,1758303406,13120.816493179991,31816.144561919995,53314.21080144001 2025-09-19,17:36:48.000,262,11054285,4004,0,1758303407,13120.84343842,27200.16981315,53314.41342792 2025-09-19,17:36:49.000,262,11054308,3365,0,1758303408,13120.607667569995,32277.432579989996,53314.24573704 2025-09-19,17:36:50.000,262,11054382,3485,0,1758303409,13120.49988661,25353.889880069997,53314.08503328 2025-09-19,17:36:51.000,262,11054367,3845,0,1758303410,13120.344951479994,29508.104319060003,53313.91035528 2025-09-19,17:36:52.000,262,11054481,4125,0,1758303411,13120.284324689994,24892.312847670008,53314.25272416 2025-09-19,17:36:53.000,262,11054331,4004,0,1758303412,13120.142862179993,31815.855547590007,53314.07804616 2025-09-19,17:36:54.000,262,11054253,3924,0,1758303413,13119.994663359998,28584.922057739997,53314.09202040001 2025-09-19,17:36:55.000,262,11054310,3444,0,1758303414,13120.028344910002,34585.51511763,53314.00817496 2025-09-19,17:36:56.000,262,11054432,3325,0,1758303415,13119.987927050002,28584.964352519994,53314.09202040001 2025-09-19,17:36:57.000,262,11054310,3645,0,1758303416,13119.866673470002,28584.971401650007,53314.07804616 2025-09-19,17:36:58.000,262,11054319,3885,0,1758303417,13119.893618709997,28585.112384249995,53313.96625224001 2025-09-19,17:36:59.000,262,11054407,3765,0,1758303418,13119.934036569997,25354.122501360005,53314.022149200006 2025-09-19,17:37:00.000,262,11054163,4285,0,1758303419,13119.920563949992,33200.92500303,53314.03612344 2025-09-19,17:37:01.000,262,11054381,3965,0,1758303420,13119.967718120002,31816.433576249998,53313.903368160005 2025-09-19,17:37:02.000,262,11054383,3965,0,1758303421,13119.940772879992,26739.03687594,53314.06407192001 2025-09-19,17:37:03.000,262,11054154,4004,0,1758303422,13120.136125869998,30893.32180623,53314.00817496 2025-09-19,17:37:04.000,262,11054291,4004,0,1758303423,13120.129389559988,34124.43152432999,53314.04311056001 2025-09-19,17:37:05.000,262,11054455,4165,0,1758303424,13120.358424099999,29969.949218399997,53314.06407192001 2025-09-19,17:37:06.000,262,11054306,3405,0,1758303425,13120.39884196,28585.394349449998,53313.973239360006 2025-09-19,17:37:07.000,262,11054412,3525,0,1758303426,13120.445996129994,29970.07610274,53314.022149200006 2025-09-19,17:37:08.000,262,11054183,3965,0,1758303427,13120.45273243999,29046.936136200005,53314.11298176001 2025-09-19,17:37:09.000,262,11054306,3485,0,1758303428,13120.71544852999,32739.517149749998,53314.0570848 2025-09-19,17:37:10.000,262,11054349,3845,0,1758303429,13120.7626027,29508.259399920003,53314.022149200006 2025-09-19,17:37:11.000,262,11054389,3885,0,1758303430,13120.78281163,29969.843481450007,53313.9173424 2025-09-19,17:37:12.000,262,11054352,3325,0,1758303431,13120.82322949,28123.626990539997,53314.07804616 2025-09-19,17:37:13.000,262,11054363,4085,0,1758303432,13120.991637239997,28585.154679030005,53313.88939392 2025-09-19,17:37:14.000,262,11054382,3485,0,1758303433,13121.079209269992,32277.5524152,53313.93131664 2025-09-19,17:37:15.000,262,11054371,3885,0,1758303434,13121.112890819997,24892.326945930006,53314.071059040005 2025-09-19,17:37:16.000,262,11054314,3525,0,1758303435,13121.308243809988,29046.52023753,53314.001187840004 2025-09-19,17:37:17.000,262,11054134,3525,0,1758303436,13121.375606909998,29969.342993219994,53314.140930240006 2025-09-19,17:37:18.000,262,11054369,4085,0,1758303437,13121.416024769998,29507.8082556,53314.238749920005 2025-09-19,17:37:19.000,262,11054413,4165,0,1758303438,13121.476651559999,30892.440664980008,53314.168878720004 2025-09-19,17:37:20.000,262,11054359,4365,0,1758303439,13121.476651559999,28122.94322493,53314.23176280001 2025-09-19,17:37:21.000,262,11054316,3605,0,1758303440,13121.57095989999,26738.000653830008,53314.140930240006 2025-09-19,17:37:22.000,262,11054369,4405,0,1758303441,13121.77978551,29969.26545279,53314.189840080006 2025-09-19,17:37:23.000,262,11054485,4045,0,1758303442,13121.79999444,31815.242273280004,53314.140930240006 2025-09-19,17:37:24.000,262,11054397,3924,0,1758303443,13121.91451170999,29507.19498129,53314.23176280001 2025-09-19,17:37:25.000,262,11054258,3405,0,1758303444,13121.90103909,29045.822373660005,53314.21080144001 2025-09-19,17:37:26.000,262,11054332,3605,0,1758303445,13122.00208374,31353.594749580006,53314.189840080006 2025-09-19,17:37:27.000,262,11054290,3365,0,1758303446,13122.069446839996,33661.49400984,53314.32958248001 2025-09-19,17:37:28.000,262,11054307,4004,0,1758303447,13122.170491489996,27660.964392120004,53314.17586584 2025-09-19,17:37:29.000,262,11054330,3365,0,1758303448,13122.224381970002,31353.580651319993,53314.31560824 2025-09-19,17:37:30.000,262,11054213,4004,0,1758303449,13122.177227799992,25353.07218099,53314.238749920005 2025-09-19,17:37:31.000,262,11054376,3405,0,1758303450,13122.318690309992,29968.828406729997,53314.46932488001 2025-09-19,17:37:32.000,262,11054267,3765,0,1758303451,13122.332162929997,30430.327898699994,53314.42041504 2025-09-19,17:37:33.000,262,11054214,3645,0,1758303452,13122.150282559996,30891.89083284,53314.455350640004 2025-09-19,17:37:34.000,262,11054350,3285,0,1758303453,13122.210909349997,28122.724701900006,53314.41342792 2025-09-19,17:37:35.000,262,11054528,3725,0,1758303454,13122.224381970002,29507.202030419998,53314.49028624 2025-09-19,17:37:36.000,262,11054601,4165,0,1758303455,13122.177227799992,31353.693437399997,53314.36451808 2025-09-19,17:37:37.000,262,11054382,3685,0,1758303456,13122.082919460001,26738.028850350005,53314.4413764 2025-09-19,17:37:38.000,262,11054444,3885,0,1758303457,13122.062710530001,36892.66012098,53314.53919608 2025-09-19,17:37:39.000,262,11054083,4125,0,1758303458,13122.008820049996,29045.801226270007,53314.476312000006 2025-09-19,17:37:40.000,262,11054189,4245,0,1758303459,13121.91451170999,26737.979506439995,53314.42740216001 2025-09-19,17:37:41.000,262,11054415,3885,0,1758303460,13121.826939679995,30430.631011289996,53314.4413764 2025-09-19,17:37:42.000,262,11054348,3924,0,1758303461,13121.685477169995,27661.352094269998,53314.308621120006 2025-09-19,17:37:43.000,262,11054339,3845,0,1758303462,13121.61811407,28122.9361758,53314.22477568 2025-09-19,17:37:44.000,262,11054288,3325,0,1758303463,13121.496860489999,29507.737764300007,53314.48329912 2025-09-19,17:37:45.000,262,11054319,3965,0,1758303464,13121.456442629998,27661.225209929995,53314.4413764 2025-09-19,17:37:46.000,262,11054401,4045,0,1758303465,13121.389079529989,28122.879782760006,53314.476312000006 2025-09-19,17:37:47.000,262,11054268,3485,0,1758303466,13121.483387869994,27660.99258864,53314.18285296001 2025-09-19,17:37:48.000,262,11054312,3525,0,1758303467,13121.200462849993,28122.668308859997,53314.27368552 2025-09-19,17:37:49.000,262,11054411,3845,0,1758303468,13121.389079529989,29045.646145410006,53314.20381432 2025-09-19,17:37:50.000,262,11054220,3525,0,1758303469,13121.247617020003,27199.415556239997,53314.27368552 2025-09-19,17:37:51.000,262,11054341,3845,0,1758303470,13121.112890819997,27199.154738430007,53314.24573704 2025-09-19,17:37:52.000,262,11054547,3804,0,1758303471,13121.193726539997,37815.193862340006,53314.35054384001 2025-09-19,17:37:53.000,262,11054370,3565,0,1758303472,13121.254353329998,27660.68242692,53314.357530960006 2025-09-19,17:37:54.000,262,11054470,3845,0,1758303473,13121.254353329998,29045.046969360003,53314.44836352001 2025-09-19,17:37:55.000,262,11054196,3804,0,1758303474,13121.146572370002,26737.056070410006,53314.574131680005 2025-09-19,17:37:56.000,262,11054357,4165,0,1758303475,13121.227408090002,31814.18490378,53314.44836352001 2025-09-19,17:37:57.000,262,11054421,4325,0,1758303476,13121.314980119998,26275.394448449995,53314.525221840006 2025-09-19,17:37:58.000,262,11054431,4165,0,1758303477,13121.261089639993,28582.948301340002,53314.41342792 2025-09-19,17:37:59.000,262,11054180,3325,0,1758303478,13121.416024769998,29505.982530930007,53314.46233776 2025-09-19,17:38:00.000,262,11054299,3765,0,1758303479,13121.288034879988,28121.216188079998,53314.3715052 2025-09-19,17:38:01.000,262,11054342,3525,0,1758303480,13121.382343219993,33198.345021450004,53314.43438928 2025-09-19,17:38:02.000,262,11054401,3804,0,1758303481,13121.362134289993,29044.031894640008,53314.27368552 2025-09-19,17:38:03.000,262,11054046,3645,0,1758303482,13121.57095989999,33197.809287569995,53314.476312000006 2025-09-19,17:38:04.000,262,11054458,3565,0,1758303483,13121.604641449994,31813.247369489996,53314.32259536 2025-09-19,17:38:05.000,262,11054243,3845,0,1758303484,13121.65179561999,30428.304798390003,53314.53220896 2025-09-19,17:38:06.000,262,11054415,3924,0,1758303485,13121.79325812999,29043.64419249,53314.53220896 2025-09-19,17:38:07.000,262,11054318,3485,0,1758303486,13122.035765289991,29043.453865980002,53314.35054384001 2025-09-19,17:38:08.000,262,11054277,3765,0,1758303487,13122.109864699996,28120.426685519997,53314.37849232001 2025-09-19,17:38:09.000,262,11054186,3444,0,1758303488,13122.305217690002,30889.437735600004,53314.476312000006 2025-09-19,17:38:10.000,262,11054150,3685,0,1758303489,13122.392789719997,31812.824421690006,53314.5112476 2025-09-19,17:38:11.000,262,11054318,3725,0,1758303490,13122.574670089998,31350.887883660005,53314.5811188 2025-09-19,17:38:12.000,262,11054297,3765,0,1758303491,13122.628560569989,27658.398508800004,53314.31560824 2025-09-19,17:38:13.000,262,11054091,4125,0,1758303492,13122.756550459999,27196.694592059997,53314.48329912 2025-09-19,17:38:14.000,262,11054318,3725,0,1758303493,13122.776759389999,29504.318936249998,53314.56714456001 2025-09-19,17:38:15.000,262,11054189,4125,0,1758303494,13122.81044093999,26273.25856206,53314.86759072 2025-09-19,17:38:16.000,262,11054400,3565,0,1758303495,13122.884540349994,27657.876873179994,53314.60208016 2025-09-19,17:38:17.000,262,11054294,3565,0,1758303496,13122.763286769994,26273.307905969996,53314.623041520004 2025-09-19,17:38:18.000,262,11054286,3365,0,1758303497,13122.668978429989,33196.3360194,53314.71387408001 2025-09-19,17:38:19.000,262,11054363,4045,0,1758303498,13122.601615329993,31811.76705219,53314.7208612 2025-09-19,17:38:20.000,262,11054311,4004,0,1758303499,13122.359108169992,24888.654349200006,53314.525221840006 2025-09-19,17:38:21.000,262,11054241,3685,0,1758303500,13122.170491489996,31350.331002389998,53314.77675816 2025-09-19,17:38:22.000,262,11054201,3765,0,1758303501,13121.92124802,29965.61400345,53314.76977104 2025-09-19,17:38:23.000,262,11054479,3765,0,1758303502,13121.75284026999,36427.727702699995,53314.7557968 2025-09-19,17:38:24.000,262,11054288,3205,0,1758303503,13121.63158668999,28581.35519796,53314.63002864 2025-09-19,17:38:25.000,262,11054311,3885,0,1758303504,13121.476651559999,25350.710722439995,53314.59509304001 2025-09-19,17:38:26.000,262,11054414,3365,0,1758303505,13121.368870599988,27196.891967699994,53314.60208016 2025-09-19,17:38:27.000,262,11054520,3725,0,1758303506,13121.274562259998,30428.16381579,53314.56015744 2025-09-19,17:38:28.000,262,11054081,4165,0,1758303507,13121.207199160002,28120.525373340002,53314.671951360004 2025-09-19,17:38:29.000,262,11054186,3605,0,1758303508,13121.186990230002,29043.834518999996,53314.65099 2025-09-19,17:38:30.000,262,11054189,4125,0,1758303509,13121.193726539997,31351.790172299996,53314.58810592 2025-09-19,17:38:31.000,262,11054506,3645,0,1758303510,13121.254353329998,29505.57368139,53314.60906728 2025-09-19,17:38:32.000,262,11054498,3765,0,1758303511,13121.382343219993,29966.995632930004,53314.49028624 2025-09-19,17:38:33.000,262,11054335,4004,0,1758303512,13121.429497389989,30890.001665999996,53314.63701576001 2025-09-19,17:38:34.000,262,11054496,3285,0,1758303513,13121.456442629998,34121.054991059995,53314.357530960006 2025-09-19,17:38:35.000,262,11054341,3845,0,1758303514,13121.523805729994,27197.667371999996,53314.46932488001 2025-09-19,17:38:36.000,262,11054198,3405,0,1758303515,13121.517069419999,32274.65522277,53314.504260480004 2025-09-19,17:38:37.000,262,11054262,3365,0,1758303516,13121.288034879988,25351.197112409995,53314.65797712 2025-09-19,17:38:38.000,262,11054284,3444,0,1758303517,13121.368870599988,29505.369256620004,53314.623041520004 2025-09-19,17:38:39.000,262,11054417,3885,0,1758303518,13121.274562259998,27197.441799840002,53314.692912720006 2025-09-19,17:38:40.000,262,11054246,3405,0,1758303519,13121.193726539997,31351.451814059998,53314.55317032 2025-09-19,17:38:41.000,262,11054537,3885,0,1758303520,13121.146572370002,30889.95937122,53314.59509304001 2025-09-19,17:38:42.000,262,11054430,3525,0,1758303521,13120.84343842,25351.204161539994,53314.63701576001 2025-09-19,17:38:43.000,262,11054379,3924,0,1758303522,13120.856911039991,27197.441799840002,53314.32259536 2025-09-19,17:38:44.000,262,11054152,3605,0,1758303523,13120.69523959999,29505.24942141,53314.455350640004 2025-09-19,17:38:45.000,262,11054273,4125,0,1758303524,13120.547040779995,25812.92922567,53314.55317032 2025-09-19,17:38:46.000,262,11054333,4245,0,1758303525,13120.506622919995,32274.732763199994,53314.60906728 2025-09-19,17:38:47.000,262,11054380,3845,0,1758303526,13120.547040779995,30428.727746189994,53314.46932488001 2025-09-19,17:38:48.000,262,11054513,3924,0,1758303527,13120.55377708999,30428.777090100004,53314.44836352001 2025-09-19,17:38:49.000,262,11054616,3645,0,1758303528,13120.47967768,29967.312843780004,53314.357530960006 2025-09-19,17:38:50.000,262,11054509,4205,0,1758303529,13120.52009554,25352.007762359994,53314.39246656 2025-09-19,17:38:51.000,262,11054364,3405,0,1758303530,13120.47294136999,29506.151710050006,53314.31560824 2025-09-19,17:38:52.000,262,11054446,3405,0,1758303531,13120.60093126,26736.63312261,53314.5112476 2025-09-19,17:38:53.000,262,11054384,3365,0,1758303532,13120.65482173999,31814.01572466,53314.30163400001 2025-09-19,17:38:54.000,262,11054440,3325,0,1758303533,13120.836702109991,33660.225166439996,53314.13394312001 2025-09-19,17:38:55.000,262,11054424,3365,0,1758303534,13120.78281163,21659.539534890006,53314.0570848 2025-09-19,17:38:56.000,262,11054425,3845,0,1758303535,13120.890592589996,27198.174909359994,53314.29464688 2025-09-19,17:38:57.000,262,11054419,3965,0,1758303536,13120.924274140001,30890.565596400003,53314.168878720004 2025-09-19,17:38:58.000,262,11054338,3485,0,1758303537,13121.079209269992,27659.533418730003,53314.24573704 2025-09-19,17:38:59.000,262,11054341,4125,0,1758303538,13121.072472959997,31352.2131201,53314.28067264001 2025-09-19,17:39:00.000,262,11054281,3845,0,1758303539,13120.991637239997,24428.874844949998,53314.287659760004 2025-09-19,17:39:01.000,262,11054311,4085,0,1758303540,13121.052264029997,27198.0903198,53314.308621120006 2025-09-19,17:39:02.000,262,11054284,3485,0,1758303541,13121.153308679997,29505.989580060006,53314.17586584 2025-09-19,17:39:03.000,262,11054365,3885,0,1758303542,13121.045527720002,34121.44974234,53314.168878720004 2025-09-19,17:39:04.000,262,11054295,4125,0,1758303543,13121.314980119998,29506.095317009997,53314.21080144001 2025-09-19,17:39:05.000,262,11054124,3725,0,1758303544,13121.314980119998,31352.290660529994,53314.22477568 2025-09-19,17:39:06.000,262,11054458,3804,0,1758303545,13121.375606909998,31352.191972710003,53314.287659760004 2025-09-19,17:39:07.000,262,11054084,3725,0,1758303546,13121.409288459989,27659.780138279995,53314.287659760004 2025-09-19,17:39:08.000,262,11054520,3444,0,1758303547,13121.517069419999,32275.599806190003,53314.168878720004 2025-09-19,17:39:09.000,262,11054289,3765,0,1758303548,13121.624850379994,32737.197985980005,53314.06407192001 2025-09-19,17:39:10.000,262,11054361,3845,0,1758303549,13121.746103959995,27660.076201739997,53314.16189160001 2025-09-19,17:39:11.000,262,11054198,3325,0,1758303550,13121.91451170999,29506.342036560003,53314.15490448 2025-09-19,17:39:12.000,262,11054345,4325,0,1758303551,13121.87409384999,31814.304738990002,53314.22477568 2025-09-19,17:39:13.000,262,11054162,3245,0,1758303552,13122.096392079991,26737.2886917,53314.35054384001 2025-09-19,17:39:14.000,262,11054341,4004,0,1758303553,13122.338899239992,33660.50713164,53314.25272416 2025-09-19,17:39:15.000,262,11054450,3605,0,1758303554,13122.473625439998,27660.35111781,53314.287659760004 2025-09-19,17:39:16.000,262,11054346,3285,0,1758303555,13122.547724849988,29968.116444600004,53314.238749920005 2025-09-19,17:39:17.000,262,11054211,3885,0,1758303556,13122.581406399993,30891.192968970005,53314.31560824 2025-09-19,17:39:18.000,262,11054421,3725,0,1758303557,13122.675714739999,28583.561575650005,53314.31560824 2025-09-19,17:39:19.000,262,11054143,4165,0,1758303558,13122.803704629994,25813.965447780007,53314.476312000006 2025-09-19,17:39:20.000,262,11054118,3645,0,1758303559,13122.85085879999,31352.424593999996,53314.4413764 2025-09-19,17:39:21.000,262,11054227,4165,0,1758303560,13122.91148558999,23967.572728619998,53314.37849232001 2025-09-19,17:39:22.000,262,11054149,3965,0,1758303561,13122.85085879999,27660.04095609,53314.42740216001 2025-09-19,17:39:23.000,262,11054354,3645,0,1758303562,13122.95863976,30429.341020499996,53314.46233776 2025-09-19,17:39:24.000,262,11054277,4045,0,1758303563,13122.864331419994,30890.7770703,53314.46932488001 2025-09-19,17:39:25.000,262,11054296,3565,0,1758303564,13122.87780404,31813.952282490005,53314.55317032 2025-09-19,17:39:26.000,262,11054281,3725,0,1758303565,13122.904749279995,26736.738859560006,53314.55317032 2025-09-19,17:39:27.000,262,11054282,3605,0,1758303566,13122.89801297,30890.706579000005,53314.5112476 2025-09-19,17:39:28.000,262,11054444,3365,0,1758303567,13122.702659979994,27659.674401330005,53314.42740216001 2025-09-19,17:39:29.000,262,11054329,3804,0,1758303568,13122.776759389999,26736.851645639996,53314.53220896 2025-09-19,17:39:30.000,262,11054461,3804,0,1758303569,13122.756550459999,30890.896905510002,53314.60906728 2025-09-19,17:39:31.000,262,11054275,4004,0,1758303570,13122.668978429989,29506.22925048,53314.42740216001 2025-09-19,17:39:32.000,262,11054231,4004,0,1758303571,13122.601615329993,31352.650166160005,53314.53220896 2025-09-19,17:39:33.000,262,11054392,3685,0,1758303572,13122.561197469993,29967.876774179997,53314.4413764 2025-09-19,17:39:34.000,262,11054440,3485,0,1758303573,13122.345635550002,30891.489032430007,53314.55317032 2025-09-19,17:39:35.000,262,11054386,3485,0,1758303574,13122.453416509998,28583.646165209997,53314.476312000006 2025-09-19,17:39:36.000,262,11054275,4004,0,1758303575,13122.392789719997,27660.8657043,53314.34355672 2025-09-19,17:39:37.000,262,11054415,4125,0,1758303576,13122.345635550002,34122.77497878,53314.43438928 2025-09-19,17:39:38.000,262,11054279,4325,0,1758303577,13122.412998649997,29045.70253845,53314.525221840006 2025-09-19,17:39:39.000,262,11054233,4325,0,1758303578,13122.305217690002,33199.99451787,53314.49028624 2025-09-19,17:39:40.000,262,11054343,4125,0,1758303579,13122.493834369998,29507.64612561,53314.49727336001 2025-09-19,17:39:41.000,262,11054338,3565,0,1758303580,13122.493834369998,25815.114455970004,53314.671951360004 2025-09-19,17:39:42.000,262,11054274,4045,0,1758303581,13122.588142709988,28584.71763297,53314.29464688 2025-09-19,17:39:43.000,262,11054287,3845,0,1758303582,13122.662242119994,27199.72571796,53314.287659760004 2025-09-19,17:39:44.000,262,11054431,3804,0,1758303583,13122.668978429989,30892.292633250006,53314.46233776 2025-09-19,17:39:45.000,262,11054257,3525,0,1758303584,13122.89801297,31354.088188680005,53314.51823472001 2025-09-19,17:39:46.000,262,11054312,3444,0,1758303585,13123.10010227,29046.069093209997,53314.37849232001 2025-09-19,17:39:47.000,262,11054159,3765,0,1758303586,13123.248301089996,31815.235224150005,53314.623041520004 2025-09-19,17:39:48.000,262,11054440,3365,0,1758303587,13123.376290979992,29969.075126280004,53314.69989984 2025-09-19,17:39:49.000,262,11054249,3565,0,1758303588,13123.457126699992,29507.286619980005,53314.60208016 2025-09-19,17:39:50.000,262,11054329,3845,0,1758303589,13123.672688619998,27199.345064940004,53314.574131680005 2025-09-19,17:39:51.000,262,11054241,4165,0,1758303590,13123.686161240003,30891.989520660005,53314.623041520004 2025-09-19,17:39:52.000,262,11054461,3885,0,1758303591,13123.780469579993,25352.74087188,53314.5811188 2025-09-19,17:39:53.000,262,11054419,4004,0,1758303592,13123.793942199998,28583.667312599995,53314.74880968 2025-09-19,17:39:54.000,262,11054113,4285,0,1758303593,13123.928668399989,32275.994557469996,53314.69989984 2025-09-19,17:39:55.000,262,11054393,4165,0,1758303594,13123.766996959988,31352.889836579998,53314.76278392001 2025-09-19,17:39:56.000,262,11054155,4004,0,1758303595,13123.706370170003,29506.483019160005,53314.839642240004 2025-09-19,17:39:57.000,262,11054130,3605,0,1758303596,13123.625534450002,29044.680414600007,53314.78374528001 2025-09-19,17:39:58.000,262,11054474,3645,0,1758303597,13123.470599319997,32275.78308357,53314.88855208 2025-09-19,17:39:59.000,262,11054064,3645,0,1758303598,13123.403236220001,28583.314856099998,53314.84662936 2025-09-19,17:40:00.000,262,11054426,3485,0,1758303599,13123.295455259991,29044.73680764,53314.86759072 2025-09-19,17:40:01.000,262,11054339,3845,0,1758303600,13123.187674299996,33660.41549295001,53314.860603600006 2025-09-19,17:40:02.000,262,11054339,4125,0,1758303601,13123.03947548,24890.62105647,53314.839642240004 2025-09-19,17:40:03.000,262,11054446,3485,0,1758303602,13122.796968319999,25352.176941480007,53314.88156496001 2025-09-19,17:40:04.000,262,11054194,3325,0,1758303603,13122.763286769994,29968.031855039997,53314.98637176 2025-09-19,17:40:05.000,262,11054232,3285,0,1758303604,13122.466889130003,30429.348069629996,53314.74880968 2025-09-19,17:40:06.000,262,11054400,3405,0,1758303605,13122.460152819993,29967.968412870003,53314.80470664001 2025-09-19,17:40:07.000,262,11054616,3685,0,1758303606,13122.392789719997,30429.418560930004,53314.84662936 2025-09-19,17:40:08.000,262,11054339,3765,0,1758303607,13122.298481379992,26737.12656171,53314.71387408001 2025-09-19,17:40:09.000,262,11054260,3725,0,1758303608,13122.123337320001,29506.483019160005,53314.60906728 2025-09-19,17:40:10.000,262,11054464,3165,0,1758303609,13122.103128390001,28121.575693709994,53314.5811188 2025-09-19,17:40:11.000,262,11054533,4205,0,1758303610,13122.015556359991,28121.709627179996,53314.623041520004 2025-09-19,17:40:13.000,262,11054417,3965,0,1758303612,13122.062710530001,31352.685411810002,53314.70688696 2025-09-19,17:40:14.000,262,11054233,4125,0,1758303613,13122.109864699996,24429.354185789998,53314.66496424001 2025-09-19,17:40:15.000,262,11054242,3645,0,1758303614,13122.015556359991,33199.141573140005,53314.73483544001 2025-09-19,17:40:16.000,262,11054332,3444,0,1758303615,13122.069446839996,33660.450738600004,53314.5811188 2025-09-19,17:40:17.000,262,11054300,3645,0,1758303616,13122.02229267,29044.969428929995,53314.56015744 2025-09-19,17:40:18.000,262,11054474,3365,0,1758303617,13122.029028979996,29506.55351046,53314.308621120006 2025-09-19,17:40:19.000,262,11054388,3565,0,1758303618,13122.123337320001,32276.001606599995,53314.42041504 2025-09-19,17:40:20.000,262,11054359,3725,0,1758303619,13122.170491489996,29968.053002429995,53314.51823472001 2025-09-19,17:40:21.000,262,11054355,3924,0,1758303620,13122.244590900002,28121.82946239,53314.55317032 2025-09-19,17:40:22.000,262,11054255,3765,0,1758303621,13122.325426620002,32737.71257247,53314.66496424001 2025-09-19,17:40:23.000,262,11054362,3285,0,1758303622,13122.305217690002,29968.067100689994,53314.53919608 2025-09-19,17:40:24.000,262,11054284,3485,0,1758303623,13122.291745069997,26737.10541432,53314.53919608 2025-09-19,17:40:25.000,262,11054325,3804,0,1758303624,13122.412998649997,29506.278594389994,53314.42740216001 2025-09-19,17:40:26.000,262,11054430,3485,0,1758303625,13122.311953999997,29506.53236307,53314.42041504 2025-09-19,17:40:27.000,262,11054148,3565,0,1758303626,13122.298481379992,32275.888820520006,53314.51823472001 2025-09-19,17:40:28.000,262,11054486,3845,0,1758303627,13122.183964110001,28121.568644579995,53314.60208016 2025-09-19,17:40:29.000,262,11054162,3645,0,1758303628,13122.103128390001,27659.8788261,53314.5112476 2025-09-19,17:40:30.000,262,11054414,3685,0,1758303629,13122.210909349997,35967.95524758,53314.54618320001 2025-09-19,17:40:31.000,262,11054451,4045,0,1758303630,13122.035765289991,33660.21106818,53314.51823472001 2025-09-19,17:40:32.000,262,11054304,3725,0,1758303631,13121.927984329996,29505.947285279995,53314.476312000006 2025-09-19,17:40:33.000,262,11054021,3804,0,1758303632,13122.049237909996,29044.194024630007,53314.37849232001 2025-09-19,17:40:34.000,262,11054408,3765,0,1758303633,13122.02229267,26736.118536120004,53314.51823472001 2025-09-19,17:40:35.000,262,11054327,3804,0,1758303634,13121.968402189996,31813.247369489996,53314.49727336001 2025-09-19,17:40:36.000,262,11054488,3325,0,1758303635,13121.90103909,27659.011783110007,53314.623041520004 2025-09-19,17:40:37.000,262,11054343,4045,0,1758303636,13122.029028979996,25351.190063279995,53314.74880968 2025-09-19,17:40:38.000,262,11054355,3765,0,1758303637,13121.87409384999,30428.03693145,53314.66496424001 2025-09-19,17:40:39.000,262,11054221,3845,0,1758303638,13121.95492956999,29966.54448861,53314.60906728 2025-09-19,17:40:40.000,262,11054155,3645,0,1758303639,13121.995347429991,30428.248405349994,53314.2666984 2025-09-19,17:40:41.000,262,11054404,3405,0,1758303640,13122.089655769996,30889.515276029997,53314.63002864 2025-09-19,17:40:42.000,262,11054481,3765,0,1758303641,13122.096392079991,32274.147685410004,53314.49028624 2025-09-19,17:40:43.000,262,11054450,3765,0,1758303642,13122.170491489996,33197.14666935,53314.43438928 2025-09-19,17:40:44.000,262,11054346,3444,0,1758303643,13122.332162929997,32274.147685410004,53314.574131680005 2025-09-19,17:40:45.000,262,11054427,4165,0,1758303644,13122.170491489996,29504.847620999994,53314.623041520004 2025-09-19,17:40:46.000,262,11054186,3645,0,1758303645,13122.258063519992,26735.336082690003,53314.476312000006 2025-09-19,17:40:47.000,262,11054355,4205,0,1758303646,13122.197436729992,30889.684455149996,53314.476312000006 2025-09-19,17:40:48.000,262,11054474,3565,0,1758303647,13122.183964110001,28581.827489670002,53314.61605440001 2025-09-19,17:40:49.000,262,11054720,3765,0,1758303648,13122.163755180001,26735.723784839996,53314.60208016 2025-09-19,17:40:50.000,262,11054544,3565,0,1758303649,13122.197436729992,34582.413500430004,53314.63701576001 2025-09-19,17:40:51.000,262,11054317,3965,0,1758303650,13122.103128390001,31351.649189699994,53314.44836352001 2025-09-19,17:40:52.000,262,11054361,4004,0,1758303651,13121.995347429991,26274.604945889994,53314.42041504 2025-09-19,17:40:53.000,262,11054296,3645,0,1758303652,13122.049237909996,30428.80528662,53314.504260480004 2025-09-19,17:40:54.000,262,11054212,3405,0,1758303653,13121.907775399995,34121.50613538,53314.39246656 2025-09-19,17:40:55.000,262,11054269,3845,0,1758303654,13121.988611119996,31352.22721836,53314.39246656 2025-09-19,17:40:56.000,262,11054437,3885,0,1758303655,13121.81346705999,28583.202070019994,53314.46233776 2025-09-19,17:40:57.000,262,11054469,3845,0,1758303656,13121.77978551,33199.03583619,53314.455350640004 2025-09-19,17:40:58.000,262,11054319,3965,0,1758303657,13121.89430277999,29506.5394122,53314.31560824 2025-09-19,17:40:59.000,262,11054418,3565,0,1758303658,13121.77978551,34583.992505550006,53314.31560824 2025-09-19,17:41:00.000,262,11054473,3804,0,1758303659,13121.73263133999,27660.54144432,53314.21778856 2025-09-19,17:41:01.000,262,11054400,3485,0,1758303660,13121.73263133999,32276.628979169996,53314.36451808 2025-09-19,17:41:02.000,262,11054234,3645,0,1758303661,13121.746103959995,22583.743920060006,53314.336569600004 2025-09-19,17:41:03.000,262,11054656,3245,0,1758303662,13121.61137775999,24891.58678728,53314.46932488001 2025-09-19,17:41:04.000,262,11054280,3485,0,1758303663,13121.409288459989,28584.139604309996,53314.25971128001 2025-09-19,17:41:05.000,262,11054189,4325,0,1758303664,13121.389079529989,26738.141636429995,53314.336569600004 2025-09-19,17:41:06.000,262,11054491,4125,0,1758303665,13121.288034879988,30891.982471530006,53314.34355672 2025-09-19,17:41:07.000,262,11054477,4125,0,1758303666,13121.153308679997,23506.982574420006,53314.39246656 2025-09-19,17:41:08.000,262,11054300,3924,0,1758303667,13120.897328899991,24891.826457699994,53314.336569600004 2025-09-19,17:41:09.000,262,11054453,4085,0,1758303668,13120.870383659996,29045.674341930004,53314.238749920005 2025-09-19,17:41:10.000,262,11054217,3804,0,1758303669,13120.70197591,29969.145617579998,53314.29464688 2025-09-19,17:41:11.000,262,11054258,3205,0,1758303670,13120.587458639995,28584.167800830008,53314.1968272 2025-09-19,17:41:12.000,262,11054140,3485,0,1758303671,13120.405578269994,30430.27855479,53314.18285296001 2025-09-19,17:41:14.000,262,11054323,3725,0,1758303673,13120.176543729998,31815.080143290004,53314.06407192001 2025-09-19,17:41:15.000,262,11054298,3485,0,1758303674,13120.223697899994,31353.34803003,53314.20381432 2025-09-19,17:41:16.000,262,11054445,3965,0,1758303675,13120.223697899994,29506.913016089995,53314.09900752 2025-09-19,17:41:17.000,262,11054283,3645,0,1758303676,13120.102444319993,31814.713588529994,53314.18285296001 2025-09-19,17:41:18.000,262,11054371,3765,0,1758303677,13120.264115759994,28583.892884760004,53314.01516208001 2025-09-19,17:41:19.000,262,11054505,4325,0,1758303678,13120.324742549994,26275.901985810007,53314.119968880004 2025-09-19,17:41:20.000,262,11054608,3845,0,1758303679,13120.210225279989,32276.389308750004,53313.91035528 2025-09-19,17:41:21.000,262,11054478,3845,0,1758303680,13120.47294136999,29506.743836969996,53314.001187840004 2025-09-19,17:41:22.000,262,11054515,3965,0,1758303681,13120.43252350999,31814.81227635,53313.91035528 2025-09-19,17:41:23.000,262,11054254,3565,0,1758303682,13120.587458639995,25352.444808419998,53313.86144544 2025-09-19,17:41:24.000,262,11054299,4165,0,1758303683,13120.57398601999,28583.13157872,53313.79157424 2025-09-19,17:41:25.000,262,11054473,4205,0,1758303684,13120.60093126,32275.437676200003,53313.94529088001 2025-09-19,17:41:26.000,262,11054267,3725,0,1758303685,13120.66155805,29967.460875510005,53313.854458320006 2025-09-19,17:41:27.000,262,11054395,3725,0,1758303686,13120.749130079996,28582.588795710006,53313.973239360006 2025-09-19,17:41:28.000,262,11054277,3965,0,1758303687,13120.708712219996,35967.32787501,53313.84747120001 2025-09-19,17:41:29.000,262,11054331,3645,0,1758303688,13120.796284249991,32736.14061648,53313.833496960004 2025-09-19,17:41:30.000,262,11054240,3444,0,1758303689,13120.890592589996,26735.51936007,53313.952278000004 2025-09-19,17:41:31.000,262,11054399,3924,0,1758303690,13120.944483070001,31812.591800399998,53313.86843256 2025-09-19,17:41:32.000,262,11054351,3725,0,1758303691,13121.038791409992,30427.53644322,53313.87541968001 2025-09-19,17:41:33.000,262,11054355,3725,0,1758303692,13121.160044989992,26735.004773580004,53313.76362576 2025-09-19,17:41:34.000,262,11054215,3765,0,1758303693,13121.180253919993,31350.394444560006,53313.903368160005 2025-09-19,17:41:35.000,262,11054158,3245,0,1758303694,13121.139836059992,30888.782166510005,53313.95926512 2025-09-19,17:41:36.000,262,11054223,4045,0,1758303695,13121.335189049998,28580.770120169997,53313.93830376 2025-09-19,17:41:37.000,262,11054291,4125,0,1758303696,13121.321716429993,27657.714743189994,53313.96625224001 2025-09-19,17:41:38.000,262,11054309,4045,0,1758303697,13121.368870599988,28119.4116108,53313.973239360006 2025-09-19,17:41:39.000,262,11054319,4405,0,1758303698,13121.510333109989,29503.888939319993,53313.99420072001 2025-09-19,17:41:40.000,262,11054316,3685,0,1758303699,13121.55075096999,29965.42367694,53314.001187840004 2025-09-19,17:41:41.000,262,11054595,3965,0,1758303700,13121.71242240999,28119.291775589998,53313.96625224001 2025-09-19,17:41:42.000,262,11054262,3645,0,1758303701,13121.59116882999,28119.087350820002,53313.98022648 2025-09-19,17:41:43.000,262,11054256,3205,0,1758303702,13121.75957658,31350.175921529997,53314.0570848 2025-09-19,17:41:44.000,262,11054306,3645,0,1758303703,13121.75284026999,29042.403545609995,53313.96625224001 2025-09-19,17:41:45.000,262,11054480,3565,0,1758303704,13121.69221347999,28580.671432350005,53314.05009768 2025-09-19,17:41:46.000,262,11054284,3605,0,1758303705,13121.71242240999,28580.685530610004,53314.34355672 2025-09-19,17:41:47.000,262,11054458,3325,0,1758303706,13121.746103959995,34119.327954210006,53314.14791736 2025-09-19,17:41:48.000,262,11054172,3485,0,1758303707,13121.86062123,27195.88394211,53314.21080144001 2025-09-19,17:41:49.000,262,11054490,3325,0,1758303708,13121.92124802,29964.97253262,53314.35054384001 2025-09-19,17:41:50.000,262,11054405,4325,0,1758303709,13121.92124802,23503.253584649996,53314.20381432 2025-09-19,17:41:51.000,262,11054313,4004,0,1758303710,13121.907775399995,33657.17289315,53314.168878720004 2025-09-19,17:41:52.000,262,11054246,3565,0,1758303711,13121.887566469995,30426.25350156,53314.21080144001 2025-09-19,17:41:53.000,262,11054287,4085,0,1758303712,13121.81346705999,22118.16298182,53314.08503328 2025-09-19,17:41:54.000,262,11054202,3525,0,1758303713,13121.96166588,29502.613046790008,53314.10599464 2025-09-19,17:41:55.000,262,11054209,4245,0,1758303714,13121.806730749995,25348.72286778,53314.34355672 2025-09-19,17:41:56.000,262,11054352,3605,0,1758303715,13121.766312889995,26272.017915179997,53314.287659760004 2025-09-19,17:41:57.000,262,11054338,3525,0,1758303716,13121.63158668999,28579.59996459,53314.18285296001 2025-09-19,17:41:58.000,262,11054148,3845,0,1758303717,13121.564223589994,25810.243507139996,53314.32259536 2025-09-19,17:41:59.000,262,11054242,3645,0,1758303718,13121.523805729994,35041.417600379995,53314.2666984 2025-09-19,17:42:00.000,262,11054408,3645,0,1758303719,13121.301507499993,24887.42075145,53314.308621120006 2025-09-19,17:42:01.000,262,11054367,3885,0,1758303720,13121.139836059992,36426.38131887,53314.1968272 2025-09-19,17:42:02.000,262,11054335,3845,0,1758303721,13121.092681889997,27657.045075839997,53314.1968272 2025-09-19,17:42:03.000,262,11054388,3525,0,1758303722,13120.850174729996,31810.98459876,53314.35054384001 2025-09-19,17:42:04.000,262,11054494,3444,0,1758303723,13120.64134912,32734.455874410007,53314.42041504 2025-09-19,17:42:05.000,262,11054415,3725,0,1758303724,13120.45273243999,29503.66336716,53314.1968272 2025-09-19,17:42:06.000,262,11054201,3804,0,1758303725,13120.176543729998,30426.88792326,53314.09900752 2025-09-19,17:42:07.000,262,11054392,3285,0,1758303726,13120.068762770003,29965.543512150005,53314.09202040001 2025-09-19,17:42:08.000,262,11054328,3485,0,1758303727,13119.819519299992,25350.17498856,53314.140930240006 2025-09-19,17:42:09.000,262,11054532,3765,0,1758303728,13119.893618709997,28119.43980732,53314.04311056001 2025-09-19,17:42:10.000,262,11054616,3645,0,1758303729,13119.745419890001,24427.126660709997,53314.022149200006 2025-09-19,17:42:11.000,262,11054437,4045,0,1758303730,13119.50291273,27657.96146274,53314.03612344 2025-09-19,17:42:12.000,262,11054455,4004,0,1758303731,13119.550066899996,32735.097345240007,53313.98022648 2025-09-19,17:42:13.000,262,11054358,3485,0,1758303732,13119.34124129,30427.649229300005,53313.86843256 2025-09-19,17:42:15.000,262,11054474,3685,0,1758303734,13119.49617641999,25811.78726661,53313.952278000004 2025-09-19,17:42:16.000,262,11054295,3645,0,1758303735,13119.428813319995,33658.533375240004,53313.77061288 2025-09-19,17:42:17.000,262,11054164,3325,0,1758303736,13119.267141879995,30427.409558879997,53313.82650984001 2025-09-19,17:42:18.000,262,11054194,3405,0,1758303737,13119.38165915,30427.437755399995,53313.71471592 2025-09-19,17:42:19.000,262,11054033,3845,0,1758303738,13119.40186808,29504.325985379997,53313.805548480006 2025-09-19,17:42:20.000,262,11054219,3804,0,1758303739,13119.408604389995,28119.41865993,53313.63087048001 2025-09-19,17:42:21.000,262,11054286,3405,0,1758303740,13119.287350809995,29042.84059167,53313.77061288 2025-09-19,17:42:22.000,262,11054301,3565,0,1758303741,13119.38165915,35966.150670300005,53313.79157424 2025-09-19,17:42:23.000,262,11054334,3205,0,1758303742,13119.51638534999,27657.898020570006,53313.735677280005 2025-09-19,17:42:24.000,262,11054412,3365,0,1758303743,13119.35471390999,35504.42560617,53313.65183184 2025-09-19,17:42:25.000,262,11054277,3725,0,1758303744,13119.33450497999,31350.387395430007,53313.74965152 2025-09-19,17:42:26.000,262,11054037,4125,0,1758303745,13119.31429604999,31350.345100649996,53313.65183184 2025-09-19,17:42:27.000,262,11054420,3605,0,1758303746,13119.307559739995,24427.274692439998,53313.40728264 2025-09-19,17:42:28.000,262,11054357,4165,0,1758303747,13119.428813319995,29965.61400345,53313.50510232 2025-09-19,17:42:29.000,262,11054354,3605,0,1758303748,13119.388395459995,29965.76908431,53313.59593488 2025-09-19,17:42:30.000,262,11054246,3845,0,1758303749,13119.368186529995,27196.34918469,53313.67978032001 2025-09-19,17:42:31.000,262,11054382,3645,0,1758303750,13119.46249487,30427.437755399995,53313.7426644 2025-09-19,17:42:32.000,262,11054165,4004,0,1758303751,13119.50291273,29965.705642140005,53313.567986400005 2025-09-19,17:42:33.000,262,11054474,3565,0,1758303752,13119.56353952,29965.945312559998,53313.57497352 2025-09-19,17:42:34.000,262,11054223,3804,0,1758303753,13119.711738339996,29966.142688199994,53313.52606368 2025-09-19,17:42:35.000,262,11054350,3165,0,1758303754,13119.866673470002,31350.760999320002,53313.32343720001 2025-09-19,17:42:36.000,262,11054340,3325,0,1758303755,13119.927300260002,27658.377361410006,53313.50510232 2025-09-19,17:42:37.000,262,11054325,4085,0,1758303756,13120.115916939998,29504.593852320002,53313.49112808001 2025-09-19,17:42:38.000,262,11054319,3804,0,1758303757,13120.318006239999,30889.353146039997,53313.519076560005 2025-09-19,17:42:39.000,262,11054265,3565,0,1758303758,13120.365160409994,29966.318916450007,53313.498115200004 2025-09-19,17:42:40.000,262,11054246,3485,0,1758303759,13120.648085429995,28119.721772520003,53313.56099928001 2025-09-19,17:42:41.000,262,11054250,3365,0,1758303760,13120.809756869996,32273.738835869997,53313.39330840001 2025-09-19,17:42:42.000,262,11054345,3804,0,1758303761,13121.119627129992,29042.812395150002,53313.60990912001 2025-09-19,17:42:43.000,262,11054313,4045,0,1758303762,13121.160044989992,31350.669360629996,53313.43523112 2025-09-19,17:42:44.000,262,11054161,4165,0,1758303763,13121.436233699998,27196.581805980008,53313.498115200004 2025-09-19,17:42:45.000,262,11054339,3965,0,1758303764,13121.73263133999,28581.19306797,53313.64484472 2025-09-19,17:42:46.000,262,11054304,4004,0,1758303765,13121.867357539995,30427.134642809993,53313.58196064 2025-09-19,17:42:47.000,262,11054198,3765,0,1758303766,13122.015556359991,29503.910086710006,53313.51208944001 2025-09-19,17:42:48.000,262,11054219,3965,0,1758303767,13122.183964110001,30888.782166510005,53313.57497352 2025-09-19,17:42:49.000,262,11054094,3485,0,1758303768,13122.412998649997,28580.678481480005,53313.79157424 2025-09-19,17:42:50.000,262,11054172,3245,0,1758303769,13122.554461159998,29965.465971719997,53313.65881896001 2025-09-19,17:42:51.000,262,11054509,3965,0,1758303770,13122.702659979994,30888.408562619996,53313.7426644 2025-09-19,17:42:52.000,262,11054055,3804,0,1758303771,13122.756550459999,29503.839595409998,53313.903368160005 2025-09-19,17:42:53.000,262,11054383,3725,0,1758303772,13122.93169451999,29042.34010344,53313.89638104001 2025-09-19,17:42:54.000,262,11054096,3285,0,1758303773,13122.9182219,33657.84960962999,53313.71471592 2025-09-19,17:42:55.000,262,11054088,3444,0,1758303774,13122.93843083,27657.594907980005,53313.98022648 2025-09-19,17:42:56.000,262,11054358,3365,0,1758303775,13123.01926655,31811.42869395,53313.99420072001 2025-09-19,17:42:57.000,262,11054440,3325,0,1758303776,13122.93843083,30888.267580019994,53313.89638104001 2025-09-19,17:42:58.000,262,11054228,3365,0,1758303777,13122.924958209995,29042.50223343,53313.93830376 2025-09-19,17:42:59.000,262,11054396,3565,0,1758303778,13122.763286769994,31350.049037189994,53314.189840080006 2025-09-19,17:43:00.000,262,11054343,4045,0,1758303779,13122.675714739999,27196.243447739995,53314.11298176001 2025-09-19,17:43:01.000,262,11054286,3845,0,1758303780,13122.527515919988,31811.94328044,53314.140930240006 2025-09-19,17:43:02.000,262,11054256,3685,0,1758303781,13122.372580789997,32735.069148719995,53314.08503328 2025-09-19,17:43:03.000,262,11054510,3645,0,1758303782,13122.123337320001,29965.9312143,53314.21778856 2025-09-19,17:43:04.000,262,11054342,3645,0,1758303783,13121.96166588,34120.01876895,53314.11298176001 2025-09-19,17:43:05.000,262,11054157,4205,0,1758303784,13121.725895029995,29504.720736660005,53314.04311056001 2025-09-19,17:43:06.000,262,11054289,4165,0,1758303785,13121.665268239994,32735.844553019997,53314.238749920005 2025-09-19,17:43:07.000,262,11054286,3325,0,1758303786,13121.544014659994,23043.19916433,53314.140930240006 2025-09-19,17:43:08.000,262,11054281,3845,0,1758303787,13121.530542039989,29966.784159029994,53314.06407192001 2025-09-19,17:43:09.000,262,11054385,3605,0,1758303788,13121.247617020003,26735.970504390003,53314.11298176001 2025-09-19,17:43:10.000,262,11054159,3924,0,1758303789,13121.200462849993,25813.161846960007,53314.13394312001 2025-09-19,17:43:11.000,262,11054566,3405,0,1758303790,13121.106154510002,31351.980498809993,53313.99420072001 2025-09-19,17:43:12.000,262,11054359,3645,0,1758303791,13121.193726539997,27659.547516990002,53313.93131664 2025-09-19,17:43:13.000,262,11054137,3885,0,1758303792,13121.072472959997,34121.92203405,53313.72170304 2025-09-19,17:43:14.000,262,11054347,4125,0,1758303793,13121.092681889997,27198.59080803,53313.92432952001 2025-09-19,17:43:16.000,262,11054238,3405,0,1758303795,13121.186990230002,33198.73977273,53313.82650984001 2025-09-19,17:43:17.000,262,11054313,4205,0,1758303796,13121.065736650002,30891.08723202,53313.86144544 2025-09-19,17:43:18.000,262,11054337,4325,0,1758303797,13121.133099749997,29506.278594389994,53313.8824068 2025-09-19,17:43:19.000,262,11054313,4245,0,1758303798,13121.173517609997,26736.80935086,53313.84048408 2025-09-19,17:43:20.000,262,11054451,3924,0,1758303799,13121.288034879988,27198.449825429998,53313.9173424 2025-09-19,17:43:21.000,262,11054335,4085,0,1758303800,13121.294771189998,33198.64108491001,53314.0570848 2025-09-19,17:43:22.000,262,11054188,3685,0,1758303801,13121.416024769998,24890.240403450007,53313.94529088001 2025-09-19,17:43:23.000,262,11054515,4205,0,1758303802,13121.422761079994,27659.505222210006,53313.735677280005 2025-09-19,17:43:24.000,262,11054325,4045,0,1758303803,13121.564223589994,26736.351157409998,53313.805548480006 2025-09-19,17:43:25.000,262,11054266,3245,0,1758303804,13121.685477169995,28582.631090490002,53313.86843256 2025-09-19,17:43:26.000,262,11054069,4085,0,1758303805,13121.71915872,27197.674421129996,53313.89638104001 2025-09-19,17:43:27.000,262,11054104,3245,0,1758303806,13121.82020337,30428.48807577,53313.88939392 2025-09-19,17:43:28.000,262,11054238,3485,0,1758303807,13122.00208374,30428.255454479993,53313.91035528 2025-09-19,17:43:29.000,262,11054004,3325,0,1758303808,13122.02229267,29043.538455539994,53314.01516208001 2025-09-19,17:43:30.000,262,11054118,3405,0,1758303809,13122.069446839996,29966.452849919995,53314.05009768 2025-09-19,17:43:31.000,262,11054349,3885,0,1758303810,13122.318690309992,26274.083310269998,53313.9872136 2025-09-19,17:43:32.000,262,11054443,3725,0,1758303811,13122.305217690002,26735.37132834,53313.96625224001 2025-09-19,17:43:33.000,262,11054222,3765,0,1758303812,13122.439943889993,29042.67141255,53313.99420072001 2025-09-19,17:43:34.000,262,11054323,4045,0,1758303813,13122.540988539993,29966.058098640002,53314.03612344 2025-09-19,17:43:35.000,262,11054524,3765,0,1758303814,13122.621824259993,28119.460954709997,53313.973239360006 2025-09-19,17:43:36.000,262,11054310,3405,0,1758303815,13122.689187359989,29042.629117770004,53314.189840080006 2025-09-19,17:43:37.000,262,11054226,3525,0,1758303816,13122.581406399993,32734.885871339997,53314.20381432 2025-09-19,17:43:38.000,262,11054465,3725,0,1758303817,13122.682451049994,32273.21720025,53314.32259536 2025-09-19,17:43:39.000,262,11054234,3485,0,1758303818,13122.716132599999,32273.048021130002,53314.23176280001 2025-09-19,17:43:40.000,262,11054286,3485,0,1758303819,13122.635296879998,25349.977612920004,53314.13394312001 2025-09-19,17:43:41.000,262,11054345,3804,0,1758303820,13122.695923669999,31811.45689047,53314.09900752 2025-09-19,17:43:42.000,262,11054287,3525,0,1758303821,13122.581406399993,35042.55955944001,53314.0570848 2025-09-19,17:43:43.000,262,11054163,3804,0,1758303822,13122.783495699994,32272.7590068,53314.01516208001 2025-09-19,17:43:44.000,262,11054351,3885,0,1758303823,13122.823913559994,28580.41061454,53314.04311056001 2025-09-19,17:43:45.000,262,11054534,3485,0,1758303824,13122.844122489994,30426.59890893,53314.10599464 2025-09-19,17:43:46.000,262,11054376,3325,0,1758303825,13122.97884869,31811.174925269996,53314.04311056001 2025-09-19,17:43:47.000,262,11054301,3924,0,1758303826,13123.026002859995,31349.626089390003,53314.1968272 2025-09-19,17:43:48.000,262,11054490,3285,0,1758303827,13123.11357488999,26734.2575658,53314.32958248001 2025-09-19,17:43:49.000,262,11054295,3845,0,1758303828,13123.19441060999,33657.46190748,53314.168878720004 2025-09-19,17:43:50.000,262,11054316,3765,0,1758303829,13123.248301089996,29503.578777600007,53314.18285296001 2025-09-19,17:43:51.000,262,11054377,4165,0,1758303830,13123.463863010002,28118.657353889997,53314.0570848 2025-09-19,17:43:52.000,262,11054266,3485,0,1758303831,13123.470599319997,32272.885891140002,53314.00817496 2025-09-19,17:43:53.000,262,11054268,3765,0,1758303832,13123.531226109997,27657.601957110004,53314.17586584 2025-09-19,17:43:54.000,262,11054457,4125,0,1758303833,13123.477335629992,28580.777169299996,53314.23176280001 2025-09-19,17:43:55.000,262,11054434,3645,0,1758303834,13123.531226109997,30888.655282170002,53314.30163400001 2025-09-19,17:43:56.000,262,11054314,3725,0,1758303835,13123.585116590002,25350.18908682,53314.27368552 2025-09-19,17:43:57.000,262,11054151,3804,0,1758303836,13123.531226109997,28119.552593400003,53314.3715052 2025-09-19,17:43:58.000,262,11054243,4004,0,1758303837,13123.578380279992,34119.96237591001,53314.28067264001 2025-09-19,17:43:59.000,262,11054472,3525,0,1758303838,13123.430181459997,27658.102445340002,53314.5112476 2025-09-19,17:44:00.000,262,11054327,3885,0,1758303839,13123.234828469991,32274.105390630008,53314.56714456001 2025-09-19,17:44:01.000,262,11054298,3405,0,1758303840,13123.03947548,28581.54552447,53314.46932488001 2025-09-19,17:44:02.000,262,11054369,4085,0,1758303841,13122.97884869,32274.154734540003,53314.406440800005 2025-09-19,17:44:03.000,262,11054308,3325,0,1758303842,13122.823913559994,33658.87878261,53314.5811188 2025-09-19,17:44:04.000,262,11054372,3365,0,1758303843,13122.756550459999,29505.08729142,53314.525221840006 2025-09-19,17:44:05.000,262,11054252,3405,0,1758303844,13122.534252229998,29504.911063170002,53314.63002864 2025-09-19,17:44:06.000,262,11054376,3444,0,1758303845,13122.372580789997,26735.54050746,53314.692912720006 2025-09-19,17:44:07.000,262,11054526,3845,0,1758303846,13122.399526029993,29043.193048169996,53314.60906728 2025-09-19,17:44:08.000,262,11054412,3725,0,1758303847,13122.150282559996,27196.82852553,53314.623041520004 2025-09-19,17:44:09.000,262,11054039,3965,0,1758303848,13122.170491489996,32274.20407845,53314.59509304001 2025-09-19,17:44:10.000,262,11054230,3885,0,1758303849,13122.136809939992,31350.76804845,53314.5112476 2025-09-19,17:44:11.000,262,11054299,4045,0,1758303850,13122.069446839996,29504.544508410007,53314.51823472001 2025-09-19,17:44:12.000,262,11054158,3525,0,1758303851,13122.123337320001,25350.590887230006,53314.48329912 2025-09-19,17:44:13.000,262,11054299,3965,0,1758303852,13122.015556359991,32273.54850936,53314.692912720006 2025-09-19,17:44:14.000,262,11054378,3285,0,1758303853,13121.88083016,25811.695627919995,53314.76977104 2025-09-19,17:44:15.000,262,11054377,3645,0,1758303854,13121.94145695,25811.427760980005,53314.69989984 2025-09-19,17:44:17.000,262,11054390,3205,0,1758303856,13121.71915872,34580.954330520006,53314.63701576001 2025-09-19,17:44:18.000,262,11054271,3924,0,1758303857,13121.537278349999,32734.51226745,53314.49028624 2025-09-19,17:44:19.000,262,11054257,4004,0,1758303858,13121.449706319989,29965.021876529994,53314.59509304001 2025-09-19,17:44:20.000,262,11054206,3645,0,1758303859,13121.321716429993,27195.594927779995,53314.48329912 2025-09-19,17:44:21.000,262,11054252,3085,0,1758303860,13121.382343219993,27657.270648000005,53314.46932488001 2025-09-19,17:44:22.000,262,11054128,3685,0,1758303861,13121.220671779993,27657.263598870006,53314.36451808 2025-09-19,17:44:23.000,262,11054316,3845,0,1758303862,13121.146572370002,30426.521368500005,53314.55317032 2025-09-19,17:44:24.000,262,11054166,3765,0,1758303863,13121.126363440002,29042.058138239998,53314.5112476 2025-09-19,17:44:25.000,262,11054474,3645,0,1758303864,13121.032055099997,31811.196072659994,53314.2666984 2025-09-19,17:44:26.000,262,11054363,4165,0,1758303865,13120.984900930001,25811.124648390003,53314.36451808 2025-09-19,17:44:27.000,262,11054387,3965,0,1758303866,13120.998373549992,33196.110447240004,53314.53220896 2025-09-19,17:44:28.000,262,11054422,3685,0,1758303867,13121.119627129992,32734.603906139993,53314.336569600004 2025-09-19,17:44:29.000,262,11054434,3685,0,1758303868,13121.247617020003,29503.81139889,53314.43438928 2025-09-19,17:44:30.000,262,11054414,3405,0,1758303869,13121.362134289993,33196.59683721,53314.126956 2025-09-19,17:44:31.000,262,11054414,3405,0,1758303870,13121.416024769998,34119.757951139996,53314.36451808 2025-09-19,17:44:32.000,262,11054533,3525,0,1758303871,13121.705686099995,26735.018871840002,53314.119968880004 2025-09-19,17:44:33.000,262,11054235,3645,0,1758303872,13121.8404123,27658.151789249998,53314.24573704 2025-09-19,17:44:34.000,262,11054343,3845,0,1758303873,13122.049237909996,32273.950309770007,53314.18285296001 2025-09-19,17:44:35.000,262,11054210,3325,0,1758303874,13122.237854589992,28581.334050570003,53314.13394312001 2025-09-19,17:44:36.000,262,11054354,3205,0,1758303875,13122.466889130003,29043.023869049997,53314.357530960006 2025-09-19,17:44:37.000,262,11054319,3804,0,1758303876,13122.709396289989,28119.982590329993,53314.32259536 2025-09-19,17:44:38.000,262,11054417,4365,0,1758303877,13122.904749279995,29043.080262090007,53314.48329912 2025-09-19,17:44:39.000,262,11054333,4325,0,1758303878,13123.14052013,28119.9050499,53314.406440800005 2025-09-19,17:44:40.000,262,11054286,3885,0,1758303879,13123.26177371,32273.922113249995,53314.29464688 2025-09-19,17:44:41.000,262,11054379,4045,0,1758303880,13123.490808249997,29966.029902120004,53314.37849232001 2025-09-19,17:44:42.000,262,11054327,4325,0,1758303881,13123.665952310002,26734.920184019997,53314.43438928 2025-09-19,17:44:43.000,262,11054334,3645,0,1758303882,13123.766996959988,28581.03798711,53314.67893848 2025-09-19,17:44:44.000,262,11054140,3685,0,1758303883,13123.894986849999,31812.07721391,53314.51823472001 2025-09-19,17:44:45.000,262,11054500,3405,0,1758303884,13123.881514229994,30888.387415229998,53314.60906728 2025-09-19,17:44:46.000,262,11054502,3005,0,1758303885,13123.96908625999,28580.551597140002,53314.671951360004 2025-09-19,17:44:47.000,262,11054504,3765,0,1758303886,13123.996031499999,29503.557630209994,53314.85361648001 2025-09-19,17:44:48.000,262,11054358,3565,0,1758303887,13124.103812459995,30888.0279096,53314.79771952 2025-09-19,17:44:49.000,262,11054324,3485,0,1758303888,13124.11728508,21656.70578463,53314.79771952 2025-09-19,17:44:50.000,262,11054406,3365,0,1758303889,13124.13075769999,29041.458962189994,53314.86759072 2025-09-19,17:44:51.000,262,11054308,3325,0,1758303890,13124.11728508,30425.886946800005,53314.85361648001 2025-09-19,17:44:52.000,262,11054565,3924,0,1758303891,13124.11054876999,35041.05809475,53314.93746192 2025-09-19,17:44:53.000,262,11054094,3444,0,1758303892,13124.15096662999,32733.370308390004,53314.811693760006 2025-09-19,17:44:54.000,262,11054474,3645,0,1758303893,13124.043185669994,31348.674456840003,53314.91650056 2025-09-19,17:44:55.000,262,11054577,4245,0,1758303894,13123.928668399989,30886.93529445,53314.8955392 2025-09-19,17:44:56.000,262,11054224,3565,0,1758303895,13123.935404709999,29963.52041184,53315.05624296 2025-09-19,17:44:57.000,262,11054240,3444,0,1758303896,13123.780469579993,32732.848672770007,53314.87457784 2025-09-19,17:44:58.000,262,11054020,3725,0,1758303897,13123.766996959988,27655.57180767,53314.93746192 2025-09-19,17:44:59.000,262,11054096,3725,0,1758303898,13123.625534450002,30424.80138078,53314.93047480001 2025-09-19,17:45:00.000,262,11054191,4125,0,1758303899,13123.564907660002,30424.639250790002,53314.9654104 2025-09-19,17:45:01.000,262,11054420,3725,0,1758303900,13123.329136809996,31809.328053210003,53314.91650056 2025-09-19,17:45:02.000,262,11054623,3924,0,1758303901,13123.16072906,32732.186054549995,53315.04226872 2025-09-19,17:45:03.000,262,11054348,3365,0,1758303902,13123.167465369996,26270.749071779996,53314.98637176 2025-09-19,17:45:04.000,262,11054108,3365,0,1758303903,13123.066420719995,31347.638234729995,53315.09117856 2025-09-19,17:45:05.000,262,11054454,3325,0,1758303904,13122.91148558999,31347.539546910004,53314.99335888 2025-09-19,17:45:06.000,262,11054299,3605,0,1758303905,13122.844122489994,27193.64231877,53314.93047480001 2025-09-19,17:45:07.000,262,11054336,3205,0,1758303906,13122.668978429989,33655.34716848,53314.87457784 2025-09-19,17:45:08.000,262,11054300,3325,0,1758303907,13122.594879019998,29040.204217050006,53314.98637176 2025-09-19,17:45:09.000,262,11054485,3924,0,1758303908,13122.487098060003,29040.013890539994,53314.98637176 2025-09-19,17:45:10.000,262,11054427,4485,0,1758303909,13122.311953999997,30886.399560570004,53314.860603600006 2025-09-19,17:45:11.000,262,11054584,3845,0,1758303910,13122.190700419997,29501.72485641,53315.01432024 2025-09-19,17:45:12.000,262,11054429,4205,0,1758303911,13122.190700419997,29963.224348379998,53314.790732400004 2025-09-19,17:45:13.000,262,11054403,4165,0,1758303912,13121.98187481,28117.282773540006,53314.7208612 2025-09-19,17:45:14.000,262,11054191,4045,0,1758303913,13121.826939679995,28117.261626149993,53314.8955392 2025-09-19,17:45:15.000,262,11054206,3725,0,1758303914,13121.85388491999,33656.13667104,53314.76977104 2025-09-19,17:45:16.000,262,11054181,4004,0,1758303915,13121.517069419999,29963.788278780004,53314.88156496001 2025-09-19,17:45:17.000,262,11054462,3924,0,1758303916,13121.227408090002,29502.126656819994,53314.671951360004 2025-09-19,17:45:18.000,262,11054480,3645,0,1758303917,13121.133099749997,26733.235441950004,53314.839642240004 2025-09-19,17:45:19.000,262,11054325,3725,0,1758303918,13120.957955689992,32271.63819513,53314.65797712 2025-09-19,17:45:20.000,262,11054470,3325,0,1758303919,13120.72218484,29963.98565442,53314.574131680005 2025-09-19,17:45:21.000,262,11054491,3885,0,1758303920,13120.39210564999,30887.210210520003,53314.574131680005 2025-09-19,17:45:22.000,262,11054340,3165,0,1758303921,13120.277588379999,29041.254537419998,53314.46233776 2025-09-19,17:45:23.000,262,11054266,3485,0,1758303922,13119.974454429997,26733.693635400006,53314.525221840006 2025-09-19,17:45:24.000,262,11054473,3924,0,1758303923,13119.590484759996,30887.745944399998,53314.39945368001 2025-09-19,17:45:25.000,262,11054149,3804,0,1758303924,13119.51638534999,28118.368339559995,53314.38547944 2025-09-19,17:45:26.000,262,11054388,3605,0,1758303925,13119.246932949995,33195.79323639,53314.37849232001 2025-09-19,17:45:27.000,262,11054212,3525,0,1758303926,13119.32103236,30887.915123519997,53314.189840080006 2025-09-19,17:45:28.000,262,11054457,4205,0,1758303927,13119.21998771,31349.8164159,53314.126956 2025-09-19,17:45:29.000,262,11054367,4205,0,1758303928,13119.226724019994,26272.899056430004,53314.05009768 2025-09-19,17:45:30.000,262,11054265,4085,0,1758303929,13119.31429604999,32273.435723279996,53313.93131664 2025-09-19,17:45:31.000,262,11054498,3645,0,1758303930,13119.33450497999,30427.37431323,53313.93131664 2025-09-19,17:45:32.000,262,11054287,4004,0,1758303931,13119.46249487,28119.89800077,53314.10599464 2025-09-19,17:45:33.000,262,11054216,3285,0,1758303932,13119.509649039996,34120.089260249995,53313.903368160005 2025-09-19,17:45:34.000,262,11054198,3405,0,1758303933,13119.698265719991,30889.296753000002,53314.001187840004 2025-09-19,17:45:35.000,262,11054189,3765,0,1758303934,13119.812782989997,32273.87981847,53313.98022648 2025-09-19,17:45:36.000,262,11054665,3765,0,1758303935,13120.008135980002,29504.586803190003,53313.973239360006 2025-09-19,17:45:37.000,262,11054053,4045,0,1758303936,13120.149598489988,28120.179965970005,53313.72869016001 2025-09-19,17:45:38.000,262,11054421,3765,0,1758303937,13120.35168778999,31350.916080180003,53313.84048408 2025-09-19,17:45:39.000,262,11054436,3525,0,1758303938,13120.49988661,25812.097428330002,53313.93131664 2025-09-19,17:45:40.000,262,11054351,3765,0,1758303939,13120.64134912,31812.309835199994,53313.82650984001 2025-09-19,17:45:41.000,262,11054478,3205,0,1758303940,13120.850174729996,27197.011802909998,53313.84747120001 2025-09-19,17:45:42.000,262,11054595,4045,0,1758303941,13121.059000339992,29966.09334429,53313.784587120004 2025-09-19,17:45:43.000,262,11054315,4165,0,1758303942,13121.119627129992,28581.37634535,53313.973239360006 2025-09-19,17:45:44.000,262,11054494,3565,0,1758303943,13121.469915249989,30888.98659128,53313.952278000004 2025-09-19,17:45:45.000,262,11054451,4245,0,1758303944,13121.65179561999,30427.437755399995,53313.76362576 2025-09-19,17:45:46.000,262,11054559,4325,0,1758303945,13121.826939679995,29965.952361689997,53313.903368160005 2025-09-19,17:45:47.000,262,11054531,4125,0,1758303946,13121.90103909,23965.408645710006,53313.74965152 2025-09-19,17:45:48.000,262,11054446,3605,0,1758303947,13122.008820049996,28580.72782539,53313.805548480006 2025-09-19,17:45:49.000,262,11054325,3804,0,1758303948,13122.170491489996,30888.387415229998,53313.854458320006 2025-09-19,17:45:50.000,262,11054074,3485,0,1758303949,13122.305217690002,33196.08225072001,53313.79856136001 2025-09-19,17:45:51.000,262,11054236,3205,0,1758303950,13122.386053410002,36427.05098622,53313.79856136001 2025-09-19,17:45:52.000,262,11054327,3845,0,1758303951,13122.426471270002,31811.42869395,53313.94529088001 2025-09-19,17:45:53.000,262,11054343,3804,0,1758303952,13122.446680200002,28118.748992580004,53313.92432952001 2025-09-19,17:45:54.000,262,11054588,3165,0,1758303953,13122.695923669999,30426.394484160002,53314.14791736 2025-09-19,17:45:55.000,262,11054196,3205,0,1758303954,13122.540988539993,29503.212222839997,53314.140930240006 2025-09-19,17:45:56.000,262,11054261,3725,0,1758303955,13122.554461159998,37349.28161499,53314.25272416 2025-09-19,17:45:57.000,262,11054372,3165,0,1758303956,13122.439943889993,27656.615078910007,53314.00817496 2025-09-19,17:45:58.000,262,11054232,3725,0,1758303957,13122.305217690002,28117.98063741,53314.0570848 2025-09-19,17:45:59.000,262,11054136,3845,0,1758303958,13122.190700419997,30425.872848540006,53314.17586584 2025-09-19,17:46:00.000,262,11054363,4405,0,1758303959,13122.096392079991,29041.155849600007,53314.25272416 2025-09-19,17:46:01.000,262,11054506,3605,0,1758303960,13122.00208374,26733.496259759995,53314.17586584 2025-09-19,17:46:02.000,262,11054315,4045,0,1758303961,13121.907775399995,33195.137667300005,53314.16189160001 2025-09-19,17:46:03.000,262,11054118,3444,0,1758303962,13121.71915872,31348.85068509,53314.14791736 2025-09-19,17:46:04.000,262,11054215,4325,0,1758303963,13121.75284026999,31810.378373579995,53314.25971128001 2025-09-19,17:46:05.000,262,11054179,4004,0,1758303964,13121.65179561999,35041.410551249995,53314.07804616 2025-09-19,17:46:06.000,262,11054522,3325,0,1758303965,13121.456442629998,25810.321047570003,53314.15490448 2025-09-19,17:46:07.000,262,11054382,3765,0,1758303966,13121.416024769998,24887.166982769995,53314.13394312001 2025-09-19,17:46:08.000,262,11054576,3444,0,1758303967,13121.301507499993,26733.468063239998,53314.189840080006 2025-09-19,17:46:09.000,262,11054177,3765,0,1758303968,13121.240880709993,29964.528437429995,53314.09202040001 2025-09-19,17:46:10.000,262,11054238,3605,0,1758303969,13121.240880709993,33656.96141925,53313.93131664 2025-09-19,17:46:11.000,262,11054463,3845,0,1758303970,13121.166781300002,25810.779241020005,53314.0570848 2025-09-19,17:46:12.000,262,11054351,3845,0,1758303971,13121.038791409992,34580.29171229999,53313.9173424 2025-09-19,17:46:13.000,262,11054283,4205,0,1758303972,13121.011846169997,32734.265547899995,53313.98022648 2025-09-19,17:46:14.000,262,11054477,4045,0,1758303973,13121.045527720002,32273.06916852,53313.93830376 2025-09-19,17:46:15.000,262,11054330,3804,0,1758303974,13120.978164619992,29503.726809329994,53313.92432952001 2025-09-19,17:46:16.000,262,11054278,3765,0,1758303975,13120.924274140001,27657.439827120004,53313.9173424 2025-09-19,17:46:17.000,262,11054365,4165,0,1758303976,13120.957955689992,30888.605938260007,53314.0570848 2025-09-19,17:46:18.000,262,11054352,3685,0,1758303977,13120.82322949,35042.62300161,53313.84747120001 2025-09-19,17:46:19.000,262,11054412,3605,0,1758303978,13120.957955689992,27196.278693390006,53313.70772880001 2025-09-19,17:46:20.000,262,11054119,3885,0,1758303979,13120.937746759992,27658.10949447,53313.9872136 2025-09-19,17:46:21.000,262,11054296,3245,0,1758303980,13121.025318790002,30427.621032780007,53314.022149200006 2025-09-19,17:46:22.000,262,11054281,3804,0,1758303981,13121.146572370002,28581.298804920007,53313.99420072001 2025-09-19,17:46:23.000,262,11054618,3325,0,1758303982,13120.984900930001,28581.503229690003,53313.81952272 2025-09-19,17:46:24.000,262,11054488,3365,0,1758303983,13121.059000339992,28119.89095164,53313.9173424 2025-09-19,17:46:25.000,262,11054235,3804,0,1758303984,13121.193726539997,27658.60293357,53314.022149200006 2025-09-19,17:46:26.000,262,11054429,3885,0,1758303985,13121.139836059992,30427.895948849997,53314.001187840004 2025-09-19,17:46:27.000,262,11054154,3405,0,1758303986,13121.207199160002,30889.388391689994,53313.952278000004 2025-09-19,17:46:28.000,262,11054306,3325,0,1758303987,13121.314980119998,25812.26660745,53314.15490448 2025-09-19,17:46:29.000,262,11054118,3485,0,1758303988,13121.314980119998,29043.193048169996,53313.93131664 2025-09-19,17:46:30.000,262,11054402,3725,0,1758303989,13121.422761079994,30427.811359290004,53313.93131664 2025-09-19,17:46:31.000,262,11054413,4405,0,1758303990,13121.375606909998,31812.140656079995,53313.96625224001 2025-09-19,17:46:32.000,262,11054502,3924,0,1758303991,13121.348661669988,29965.952361689997,53313.8824068 2025-09-19,17:46:33.000,262,11054384,3605,0,1758303992,13121.402552149993,29042.727805589995,53313.93131664 2025-09-19,17:46:34.000,262,11054379,4165,0,1758303993,13121.469915249989,27657.883922310008,53314.08503328 2025-09-19,17:46:35.000,262,11054468,3485,0,1758303994,13121.301507499993,29503.96647975,53314.16189160001 2025-09-19,17:46:36.000,262,11054380,3765,0,1758303995,13121.193726539997,31811.478037859997,53314.0570848 2025-09-19,17:46:37.000,262,11054418,3804,0,1758303996,13121.321716429993,28580.481105839994,53313.91035528 2025-09-19,17:46:38.000,262,11054126,3525,0,1758303997,13121.267825950003,32733.990631830005,53314.13394312001 2025-09-19,17:46:39.000,262,11054351,3725,0,1758303998,13121.281298569993,29503.205173709997,53313.86843256 2025-09-19,17:46:40.000,262,11054347,3645,0,1758303999,13121.200462849993,31810.603945740004,53313.8824068 2025-09-19,17:46:41.000,262,11054201,3804,0,1758304000,13121.160044989992,31810.519356179997,53313.973239360006 2025-09-19,17:46:42.000,262,11053995,3924,0,1758304001,13121.180253919993,29502.493211580004,53314.02913632 2025-09-19,17:46:43.000,262,11054624,3444,0,1758304002,13121.281298569993,29502.598948529994,53314.022149200006 2025-09-19,17:46:44.000,262,11054226,3205,0,1758304003,13121.281298569993,34118.009766899995,53314.03612344 2025-09-19,17:46:45.000,262,11054264,3804,0,1758304004,13121.375606909998,25348.335165630007,53313.86843256 2025-09-19,17:46:46.000,262,11054470,3804,0,1758304005,13121.416024769998,30887.026933140005,53313.91035528 2025-09-19,17:46:47.000,262,11054455,3725,0,1758304006,13121.55075096999,27655.89606765,53313.84747120001 2025-09-19,17:46:48.000,262,11054320,3804,0,1758304007,13121.624850379994,27194.530509150005,53313.973239360006 2025-09-19,17:46:49.000,262,11054297,4045,0,1758304008,13121.806730749995,35502.41660411999,53313.95926512 2025-09-19,17:46:50.000,262,11054406,3804,0,1758304009,13121.927984329996,31348.470032070007,53313.75663864001 2025-09-19,17:46:51.000,262,11054287,4125,0,1758304010,13122.055974219991,32271.7721286,53314.00817496 2025-09-19,17:46:52.000,262,11054244,3645,0,1758304011,13122.285008760002,33194.53144212,53313.92432952001 2025-09-19,17:46:53.000,262,11054618,3325,0,1758304012,13122.446680200002,28117.578836999994,53313.952278000004 2025-09-19,17:46:54.000,262,11054335,3885,0,1758304013,13122.608351639989,22579.281820770004,53314.03612344 2025-09-19,17:46:55.000,262,11054207,3645,0,1758304014,13122.776759389999,25810.060229759998,53314.01516208001 2025-09-19,17:46:56.000,262,11054357,4004,0,1758304015,13122.844122489994,29964.15483354,53314.08503328 2025-09-19,17:46:57.000,262,11054164,3565,0,1758304016,13123.01926655,29502.620095920007,53314.09202040001 2025-09-19,17:46:58.000,262,11054257,3725,0,1758304017,13123.046211789995,31348.794292050006,53314.21080144001 2025-09-19,17:46:59.000,262,11054475,3685,0,1758304018,13123.275246329991,29502.810422430004,53314.140930240006 2025-09-19,17:47:00.000,262,11054413,3965,0,1758304019,13123.26177371,26733.545603670005,53314.168878720004 2025-09-19,17:47:01.000,262,11054312,3804,0,1758304020,13123.383027290001,29964.338110919998,53314.32958248001 2025-09-19,17:47:02.000,262,11054574,3725,0,1758304021,13123.443654080002,25349.011882110004,53314.31560824 2025-09-19,17:47:03.000,262,11054221,4085,0,1758304022,13123.457126699992,28579.747996320002,53314.357530960006 2025-09-19,17:47:04.000,262,11054345,4165,0,1758304023,13123.537962419992,32272.1245851,53314.34355672 2025-09-19,17:47:05.000,262,11054435,4045,0,1758304024,13123.484071940002,25810.631209290004,53314.46932488001 2025-09-19,17:47:06.000,262,11054376,3444,0,1758304025,13123.504280870002,29041.38142176,53314.51823472001 2025-09-19,17:47:07.000,262,11054286,3725,0,1758304026,13123.618798139993,26271.919227360006,53314.53919608 2025-09-19,17:47:08.000,262,11054330,3485,0,1758304027,13123.484071940002,34579.61499582,53314.46233776 2025-09-19,17:47:09.000,262,11054521,3845,0,1758304028,13123.423445150001,25348.455000839997,53314.65099 2025-09-19,17:47:10.000,262,11054237,3845,0,1758304029,13123.342609430001,30425.61907986,53314.69989984 2025-09-19,17:47:11.000,262,11054170,3325,0,1758304030,13123.17420167999,28579.212262440007,53314.5112476 2025-09-19,17:47:12.000,262,11054223,3965,0,1758304031,13123.187674299996,29963.84467182,53314.56714456001 2025-09-19,17:47:13.000,262,11054358,3485,0,1758304032,13122.945167139995,24886.772231490002,53314.56015744 2025-09-19,17:47:14.000,262,11054682,3365,0,1758304033,13122.95190344999,31809.927229260007,53314.58810592 2025-09-19,17:47:15.000,262,11054013,3605,0,1758304034,13122.85759511,29963.69664009,53314.623041520004 2025-09-19,17:47:16.000,262,11054250,3125,0,1758304035,13122.736341529999,29502.338130720003,53314.623041520004 2025-09-19,17:47:17.000,262,11054457,3885,0,1758304036,13122.588142709988,27655.87492026,53314.66496424001 2025-09-19,17:47:18.000,262,11054280,3645,0,1758304037,13122.601615329993,28117.536542219998,53314.63002864 2025-09-19,17:47:19.000,262,11054218,3285,0,1758304038,13122.480361749993,26271.313002180003,53314.76278392001 2025-09-19,17:47:20.000,262,11054362,3444,0,1758304039,13122.581406399993,24886.588954110004,53314.58810592 2025-09-19,17:47:21.000,262,11054344,3845,0,1758304040,13122.399526029993,31810.068211859994,53314.5811188 2025-09-19,17:47:22.000,262,11054395,4165,0,1758304041,13122.534252229998,29502.154853340006,53314.43438928 2025-09-19,17:47:23.000,262,11054308,3765,0,1758304042,13122.689187359989,27656.178032850003,53314.31560824 2025-09-19,17:47:24.000,262,11054327,4165,0,1758304043,13122.803704629994,31348.54052337,53314.41342792 2025-09-19,17:47:25.000,262,11054564,3285,0,1758304044,13122.91148558999,26733.087410220003,53314.60208016 2025-09-19,17:47:26.000,262,11054333,4004,0,1758304045,13123.07315702999,26733.023968049994,53314.60208016 2025-09-19,17:47:27.000,262,11054286,3405,0,1758304046,13123.1203112,31348.674456840003,53314.504260480004 2025-09-19,17:47:28.000,262,11054585,3885,0,1758304047,13123.268510019996,32271.631146,53314.56015744 2025-09-19,17:47:29.000,262,11054248,3205,0,1758304048,13123.558171349992,28117.769163510005,53314.55317032 2025-09-19,17:47:30.000,262,11054152,3325,0,1758304049,13123.558171349992,32271.511310789996,53314.504260480004 2025-09-19,17:47:31.000,262,11054338,3285,0,1758304050,13123.665952310002,30886.900048800002,53314.69989984 2025-09-19,17:47:32.000,262,11054156,3285,0,1758304051,13123.726579099988,27655.832625480005,53314.69989984 2025-09-19,17:47:33.000,262,11054467,4245,0,1758304052,13123.753524339998,30886.76611533,53314.51823472001 2025-09-19,17:47:34.000,262,11054301,3885,0,1758304053,13123.740051719993,27656.170983720003,53314.504260480004 2025-09-19,17:47:35.000,262,11054292,3485,0,1758304054,13123.699633859993,27194.664442620007,53314.83265512001 2025-09-19,17:47:36.000,262,11054213,4165,0,1758304055,13123.578380279992,32733.10244145,53314.60906728 2025-09-19,17:47:37.000,262,11054208,3365,0,1758304056,13123.558171349992,33194.27062431,53314.60208016 2025-09-19,17:47:38.000,262,11054189,4205,0,1758304057,13123.403236220001,26271.566770859994,53314.504260480004 2025-09-19,17:47:39.000,262,11054412,3645,0,1758304058,13123.389763599997,30425.30186901,53314.476312000006 2025-09-19,17:47:40.000,262,11054507,4125,0,1758304059,13123.234828469991,27656.185081980002,53314.61605440001 2025-09-19,17:47:41.000,262,11054483,3924,0,1758304060,13123.19441060999,30425.647276379997,53314.476312000006 2025-09-19,17:47:42.000,262,11054413,3685,0,1758304061,13123.17420167999,31810.462963140002,53314.504260480004 2025-09-19,17:47:43.000,262,11054271,3885,0,1758304062,13123.046211789995,29041.141751339994,53314.455350640004 2025-09-19,17:47:44.000,262,11054297,3804,0,1758304063,13123.10010227,30887.41463529,53314.51823472001 2025-09-19,17:47:45.000,262,11054128,3485,0,1758304064,13123.147256439996,35041.65022167,53314.73483544001 2025-09-19,17:47:46.000,262,11054568,3205,0,1758304065,13123.07989334,27656.664422820002,53314.504260480004 2025-09-19,17:47:47.000,262,11054276,3444,0,1758304066,13123.03273916999,25349.082373409998,53314.66496424001 2025-09-19,17:47:48.000,262,11054351,4045,0,1758304067,13123.106838579995,28118.572764330005,53314.671951360004 2025-09-19,17:47:49.000,262,11054334,3804,0,1758304068,13123.03273916999,28580.170944120007,53314.504260480004 2025-09-19,17:47:50.000,262,11054362,3804,0,1758304069,13123.09336595999,31811.090335710003,53314.56015744 2025-09-19,17:47:51.000,262,11054374,3485,0,1758304070,13122.93169451999,27195.517387350003,53314.54618320001 2025-09-19,17:47:52.000,262,11054324,3765,0,1758304071,13123.03273916999,28118.7771891,53314.56015744 2025-09-19,17:47:53.000,262,11054381,4165,0,1758304072,13122.93169451999,27657.214254959996,53314.623041520004 2025-09-19,17:47:54.000,262,11054305,4125,0,1758304073,13122.93843083,22580.170011149996,53314.59509304001 2025-09-19,17:47:55.000,262,11054488,3565,0,1758304074,13123.046211789995,28118.918171700003,53314.53919608 2025-09-19,17:47:56.000,262,11054302,3605,0,1758304075,13122.87106772999,28580.25553368,53314.53220896 2025-09-19,17:47:57.000,262,11054306,3685,0,1758304076,13122.87106772999,25811.061206219994,53314.46932488001 2025-09-19,17:47:58.000,262,11054105,3845,0,1758304077,13122.904749279995,31349.6754333,53314.61605440001 2025-09-19,17:47:59.000,262,11054150,3365,0,1758304078,13122.95863976,30426.72579327,53314.54618320001 2025-09-19,17:48:00.000,262,11053871,3725,0,1758304079,13123.01253023999,34580.5736775,53314.54618320001 2025-09-19,17:48:01.000,262,11054092,3205,0,1758304080,13123.03947548,30426.676449360006,53314.36451808 2025-09-19,17:48:02.000,262,11054407,3645,0,1758304081,13123.15399274999,28580.643235829994,53314.58810592 2025-09-19,17:48:03.000,262,11054216,3085,0,1758304082,13123.356082049992,29965.43072607,53314.56714456001 2025-09-19,17:48:04.000,262,11054266,3325,0,1758304083,13123.322400500001,29965.000729139996,53314.41342792 2025-09-19,17:48:05.000,262,11054360,3645,0,1758304084,13123.639007069993,31811.61902046,53314.61605440001 2025-09-19,17:48:06.000,262,11054322,3685,0,1758304085,13123.591852899997,31811.527381770007,53314.43438928 2025-09-19,17:48:07.000,262,11054224,3325,0,1758304086,13123.766996959988,29503.578777600007,53314.54618320001 2025-09-19,17:48:08.000,262,11054281,4085,0,1758304087,13123.827623749989,28580.57274453,53314.54618320001 2025-09-19,17:48:09.000,262,11054210,3325,0,1758304088,13123.861305299994,27657.545564069995,53314.67893848 2025-09-19,17:48:10.000,262,11054171,4085,0,1758304089,13124.00950411999,35042.1507099,53314.5112476 2025-09-19,17:48:11.000,262,11054262,3924,0,1758304090,13124.022976739994,30426.620056319996,53314.60906728 2025-09-19,17:48:12.000,262,11054316,3525,0,1758304091,13124.043185669994,34118.98959596999,53314.66496424001 2025-09-19,17:48:13.000,262,11054269,3804,0,1758304092,13124.00950411999,29964.761058720003,53314.60906728 2025-09-19,17:48:14.000,262,11054117,4004,0,1758304093,13124.21159341999,25810.793339280004,53314.60906728 2025-09-19,17:48:15.000,262,11054029,3804,0,1758304094,13124.15770294,30887.682502230004,53314.671951360004 2025-09-19,17:48:16.000,262,11054375,3885,0,1758304095,13124.204857109995,31349.365271579998,53314.70688696 2025-09-19,17:48:17.000,262,11054556,3485,0,1758304096,13124.204857109995,34580.009747100004,53314.76278392001 2025-09-19,17:48:18.000,262,11054483,3845,0,1758304097,13124.285692829995,27656.650324560003,53314.56015744 2025-09-19,17:48:19.000,262,11054163,3845,0,1758304098,13124.21832973,27656.431801529994,53314.76977104 2025-09-19,17:48:20.000,262,11054505,4004,0,1758304099,13124.144230319995,32733.497192730007,53314.66496424001 2025-09-19,17:48:21.000,262,11054242,3325,0,1758304100,13124.23180234999,32733.468996209995,53314.87457784 2025-09-19,17:48:22.000,262,11054317,4004,0,1758304101,13123.962349949994,29964.133686150002,53314.93047480001 2025-09-19,17:48:23.000,262,11054323,4205,0,1758304102,13124.103812459995,26271.383493479996,53314.86759072 2025-09-19,17:48:24.000,262,11054336,3525,0,1758304103,13123.915195779999,31809.814443180003,53314.83265512001 2025-09-19,17:48:25.000,262,11054215,4165,0,1758304104,13124.022976739994,26271.3411987,53314.958423280004 2025-09-19,17:48:26.000,262,11054391,4165,0,1758304105,13123.962349949994,31809.454937550006,53315.04226872 2025-09-19,17:48:27.000,262,11054320,3645,0,1758304106,13123.975822569999,32732.651297129996,53314.94444904 2025-09-19,17:48:28.000,262,11054320,3565,0,1758304107,13123.861305299994,23963.181120630004,53314.93047480001 2025-09-19,17:48:29.000,262,11054501,3924,0,1758304108,13123.868041609989,28116.845727480002,53314.671951360004 2025-09-19,17:48:30.000,262,11054224,3285,0,1758304109,13123.733315409998,29501.316006869994,53314.839642240004 2025-09-19,17:48:31.000,262,11054127,3845,0,1758304110,13123.753524339998,31808.926252799996,53314.97239752001 2025-09-19,17:48:32.000,262,11054197,3845,0,1758304111,13123.679424929993,23962.59604284,53315.0352816 2025-09-19,17:48:33.000,262,11054148,3605,0,1758304112,13123.639007069993,30885.574812360006,53314.92348768 2025-09-19,17:48:34.000,262,11054547,4085,0,1758304113,13123.524489800002,33654.790287209995,53315.02130736001 2025-09-19,17:48:35.000,262,11054034,3405,0,1758304114,13123.591852899997,27654.718862940004,53314.77675816 2025-09-19,17:48:36.000,262,11054081,3645,0,1758304115,13123.625534450002,32269.995747840003,53315.077204320005 2025-09-19,17:48:37.000,262,11054473,3924,0,1758304116,13123.585116590002,29039.287830150002,53315.00034600001 2025-09-19,17:48:38.000,262,11054367,4045,0,1758304117,13123.652479689998,32270.136730440005,53314.95143616001 2025-09-19,17:48:39.000,262,11054314,3845,0,1758304118,13123.726579099988,29500.94240298,53314.93047480001 2025-09-19,17:48:40.000,262,11054374,3605,0,1758304119,13123.766996959988,29962.463042339994,53314.8955392 2025-09-19,17:48:41.000,262,11054255,4325,0,1758304120,13123.827623749989,31347.137746499997,53314.85361648001 2025-09-19,17:48:42.000,262,11054127,4165,0,1758304121,13123.996031499999,29962.70271276,53314.87457784 2025-09-19,17:48:43.000,262,11054454,3525,0,1758304122,13123.915195779999,27193.515434429995,53315.01432024 2025-09-19,17:48:44.000,262,11054353,3924,0,1758304123,13124.07013090999,35501.274645059995,53315.07021720001 2025-09-19,17:48:45.000,262,11054389,4085,0,1758304124,13124.05665829,29039.79536751,53315.02130736001 2025-09-19,17:48:46.000,262,11054545,3885,0,1758304125,13124.19138448999,26732.0018442,53314.97239752001 2025-09-19,17:48:47.000,262,11054292,3924,0,1758304126,13124.17117555999,25809.129744599995,53315.15406264 2025-09-19,17:48:48.000,262,11054216,3485,0,1758304127,13124.184648179995,34578.38139807001,53315.09816568001 2025-09-19,17:48:49.000,262,11054376,3365,0,1758304128,13124.09033983999,25808.819582879994,53315.0352816 2025-09-19,17:48:50.000,262,11054257,3804,0,1758304129,13124.13075769999,33654.994711980005,53314.86759072 2025-09-19,17:48:51.000,262,11054162,3444,0,1758304130,13124.11728508,23501.14589478,53314.88855208 2025-09-19,17:48:52.000,262,11054394,3485,0,1758304131,13123.928668399989,28578.119647290005,53314.99335888 2025-09-19,17:48:53.000,262,11054254,3285,0,1758304132,13123.908459469989,30885.715794959993,53315.126114160004 2025-09-19,17:48:54.000,262,11054289,4325,0,1758304133,13123.773733269998,25808.643354629996,53314.99335888 2025-09-19,17:48:55.000,262,11054291,3845,0,1758304134,13123.713106479998,32270.270663910007,53315.04925584001 2025-09-19,17:48:56.000,262,11054398,3525,0,1758304135,13123.497544559992,27193.16297793,53314.86759072 2025-09-19,17:48:57.000,262,11054401,3645,0,1758304136,13123.322400500001,27192.96560229,53315.02130736001 2025-09-19,17:48:58.000,262,11054394,3565,0,1758304137,13123.16072906,33193.19915655001,53315.028294480006 2025-09-19,17:48:59.000,262,11054399,4125,0,1758304138,13123.05294809999,32270.04509175,53314.9654104 2025-09-19,17:49:00.000,262,11054188,3645,0,1758304139,13122.817177249999,29962.38550191,53315.0352816 2025-09-19,17:49:01.000,262,11054540,3605,0,1758304140,13122.83064986999,34116.44486004001,53314.9654104 2025-09-19,17:49:02.000,262,11054183,4004,0,1758304141,13122.722868909994,29962.582877549998,53314.839642240004 2025-09-19,17:49:03.000,262,11054368,2925,0,1758304142,13122.648769499989,25808.530568550006,53314.92348768 2025-09-19,17:49:04.000,262,11054099,3845,0,1758304143,13122.621824259993,27193.416746610004,53314.85361648001 2025-09-19,17:49:05.000,262,11054265,3645,0,1758304144,13122.621824259993,28578.246531630008,53314.825668 2025-09-19,17:49:06.000,262,11054439,4205,0,1758304145,13122.534252229998,28578.288826410004,53314.85361648001 2025-09-19,17:49:07.000,262,11053982,3645,0,1758304146,13122.554461159998,26732.121679410004,53314.86759072 2025-09-19,17:49:08.000,262,11054291,4045,0,1758304147,13122.601615329993,26270.488253970005,53314.88855208 2025-09-19,17:49:09.000,262,11054470,3285,0,1758304148,13122.635296879998,33193.643251739995,53314.90252632001 2025-09-19,17:49:10.000,262,11054484,3325,0,1758304149,13122.642033189994,21655.049239080006,53314.958423280004 2025-09-19,17:49:11.000,262,11054286,3725,0,1758304150,13122.695923669999,30886.040054940007,53314.72784832 2025-09-19,17:49:12.000,262,11054289,4165,0,1758304151,13122.722868909994,29962.935334049995,53314.63002864 2025-09-19,17:49:13.000,262,11054367,4285,0,1758304152,13122.74981414999,28116.528516630002,53314.76977104 2025-09-19,17:49:14.000,262,11054237,4325,0,1758304153,13122.83064986999,29039.661434039997,53314.42740216001 2025-09-19,17:49:15.000,262,11054239,4205,0,1758304154,13122.864331419994,30424.279745160005,53314.53919608 2025-09-19,17:49:16.000,262,11054377,3965,0,1758304155,13122.884540349994,30885.701696699994,53314.69989984 2025-09-19,17:49:17.000,262,11054300,3765,0,1758304156,13122.817177249999,28116.37343577,53314.63701576001 2025-09-19,17:49:18.000,262,11054329,4285,0,1758304157,13122.77002307999,26731.67758422,53314.60906728 2025-09-19,17:49:19.000,262,11054593,3804,0,1758304158,13122.83738618,26731.628240310005,53314.66496424001 2025-09-19,17:49:20.000,262,11054122,3325,0,1758304159,13122.945167139995,28116.260649689997,53314.741822560005 2025-09-19,17:49:21.000,262,11054018,3165,0,1758304160,13122.924958209995,28116.21130578,53314.63701576001 2025-09-19,17:49:22.000,262,11054335,4285,0,1758304161,13122.884540349994,29500.914206460002,53314.69989984 2025-09-19,17:49:23.000,262,11054089,3645,0,1758304162,13122.904749279995,24885.482240700003,53314.7208612 2025-09-19,17:49:24.000,262,11054376,3285,0,1758304163,13122.95190344999,29962.484189730007,53314.825668 2025-09-19,17:49:25.000,262,11054305,3924,0,1758304164,13122.89801297,31347.165943019994,53314.72784832 2025-09-19,17:49:26.000,262,11054221,3924,0,1758304165,13123.005793929995,30885.539566709995,53314.74880968 2025-09-19,17:49:27.000,262,11054475,3685,0,1758304166,13123.281982640001,29501.175024270007,53314.66496424001 2025-09-19,17:49:28.000,262,11054462,3725,0,1758304167,13123.20114692,33193.220303940005,53314.77675816 2025-09-19,17:49:29.000,262,11054315,4004,0,1758304168,13123.228092159996,31347.335122139993,53314.74880968 2025-09-19,17:49:30.000,262,11054218,3645,0,1758304169,13123.22135585,29501.048139930004,53314.78374528001 2025-09-19,17:49:31.000,262,11054333,4245,0,1758304170,13123.430181459997,27193.332157049997,53314.7208612 2025-09-19,17:49:32.000,262,11054438,3765,0,1758304171,13123.295455259991,30424.16695908,53314.60208016 2025-09-19,17:49:33.000,262,11054331,4245,0,1758304172,13123.356082049992,30885.680549309996,53314.83265512001 2025-09-19,17:49:34.000,262,11054252,3525,0,1758304173,13123.315664189991,35039.486138759996,53314.72784832 2025-09-19,17:49:35.000,262,11054386,3645,0,1758304174,13123.308927879996,33654.81143460001,53314.83265512001 2025-09-19,17:49:36.000,262,11054279,3685,0,1758304175,13123.322400500001,28578.042106859997,53314.95143616001 2025-09-19,17:49:37.000,262,11054334,3765,0,1758304176,13123.396499909992,30885.6312054,53314.825668 2025-09-19,17:49:38.000,262,11054387,3924,0,1758304177,13123.477335629992,29039.076356250007,53314.87457784 2025-09-19,17:49:39.000,262,11054373,3845,0,1758304178,13123.477335629992,32270.221319999997,53314.70688696 2025-09-19,17:49:40.000,262,11054329,3645,0,1758304179,13123.713106479998,29039.30897754,53314.80470664001 2025-09-19,17:49:41.000,262,11054063,4004,0,1758304180,13123.719842789993,26731.332176850003,53314.839642240004 2025-09-19,17:49:42.000,262,11054298,3725,0,1758304181,13123.847832679989,26731.459061190006,53314.83265512001 2025-09-19,17:49:43.000,262,11054435,3885,0,1758304182,13123.868041609989,28577.661453840003,53314.8955392 2025-09-19,17:49:44.000,262,11054324,3605,0,1758304183,13123.955613639999,25808.354340300008,53314.88156496001 2025-09-19,17:49:45.000,262,11054411,4325,0,1758304184,13123.962349949994,29962.23042105,53314.79771952 2025-09-19,17:49:46.000,262,11054371,4085,0,1758304185,13124.11054876999,27192.803472300002,53314.84662936 2025-09-19,17:49:47.000,262,11054212,3525,0,1758304186,13124.204857109995,32269.974600450005,53314.68592560001 2025-09-19,17:49:48.000,262,11054231,3885,0,1758304187,13124.285692829995,33193.008830039995,53314.7557968 2025-09-19,17:49:49.000,262,11054354,3605,0,1758304188,13124.406946409996,33192.94538787,53314.74880968 2025-09-19,17:49:50.000,262,11054461,4285,0,1758304189,13124.501254750001,34577.73992724001,53314.81868088 2025-09-19,17:49:51.000,262,11054478,3444,0,1758304190,13124.521463680001,31346.919223470002,53314.79771952 2025-09-19,17:49:52.000,262,11054332,3165,0,1758304191,13124.447364269996,29962.5476319,53314.90252632001 2025-09-19,17:49:53.000,262,11054244,3444,0,1758304192,13124.39347378999,29039.597991870003,53314.909513440005 2025-09-19,17:49:54.000,262,11054085,4004,0,1758304193,13124.386737479996,29962.491238860006,53314.77675816 2025-09-19,17:49:55.000,262,11054413,3845,0,1758304194,13124.25201127999,31347.306925619996,53314.81868088 2025-09-19,17:49:56.000,262,11054550,3245,0,1758304195,13124.21832973,32270.108533920007,53314.85361648001 2025-09-19,17:49:57.000,262,11054393,3924,0,1758304196,13124.144230319995,28116.359337510003,53314.909513440005 2025-09-19,17:49:58.000,262,11054203,3965,0,1758304197,13124.05665829,29500.92830472,53314.811693760006 2025-09-19,17:49:59.000,262,11054330,3325,0,1758304198,13124.00950411999,30423.85679736,53314.88156496001 2025-09-19,17:50:00.000,262,11054325,4165,0,1758304199,13123.921932089994,29962.71681102,53314.78374528001 2025-09-19,17:50:01.000,262,11054342,3645,0,1758304200,13123.820887439993,33193.45997436,53314.81868088 2025-09-19,17:50:02.000,262,11054370,3804,0,1758304201,13123.699633859993,30885.64530366,53314.91650056 2025-09-19,17:50:03.000,262,11054369,4125,0,1758304202,13123.639007069993,36424.13969553,53314.979384640006 2025-09-19,17:50:04.000,262,11054322,3405,0,1758304203,13123.524489800002,29962.420747559998,53314.909513440005 2025-09-19,17:50:05.000,262,11054371,4245,0,1758304204,13123.457126699992,28116.345239250004,53314.811693760006 2025-09-19,17:50:06.000,262,11054259,4245,0,1758304205,13123.396499909992,31808.651336730007,53314.9654104 2025-09-19,17:50:07.000,262,11054290,3885,0,1758304206,13123.248301089996,29500.730929080004,53314.7557968 2025-09-19,17:50:08.000,262,11054386,3165,0,1758304207,13123.20114692,34116.34617222,53314.69989984 2025-09-19,17:50:09.000,262,11054277,3885,0,1758304208,13122.99232130999,25808.516470290007,53314.76977104 2025-09-19,17:50:10.000,262,11054281,3725,0,1758304209,13123.01926655,25346.79845529,53314.72784832 2025-09-19,17:50:11.000,262,11054344,3325,0,1758304210,13122.95863976,29500.730929080004,53314.839642240004 2025-09-19,17:50:12.000,262,11054234,3444,0,1758304211,13122.83738618,26269.762193579998,53314.94444904 2025-09-19,17:50:13.000,262,11054362,3325,0,1758304212,13122.756550459999,28577.464078200006,53314.73483544001 2025-09-19,17:50:14.000,262,11054214,3444,0,1758304213,13122.74981414999,29500.695683430007,53314.71387408001 2025-09-19,17:50:15.000,262,11054338,3325,0,1758304214,13122.709396289989,34116.00781398,53314.67893848 2025-09-19,17:50:16.000,262,11054241,4245,0,1758304215,13122.608351639989,29500.63224126,53314.7208612 2025-09-19,17:50:17.000,262,11054433,3565,0,1758304216,13122.668978429989,29500.554700830005,53314.80470664001 2025-09-19,17:50:18.000,262,11054274,3645,0,1758304217,13122.655505809998,29500.251588240004,53314.81868088 2025-09-19,17:50:19.000,262,11054330,3685,0,1758304218,13122.561197469993,24885.03109638,53314.790732400004 2025-09-19,17:50:20.000,262,11054237,4205,0,1758304219,13122.648769499989,35500.323012509994,53314.78374528001 2025-09-19,17:50:21.000,262,11054355,4085,0,1758304220,13122.655505809998,27192.591998400007,53314.83265512001 2025-09-19,17:50:22.000,262,11054396,3725,0,1758304221,13122.534252229998,32730.973604190003,53314.671951360004 2025-09-19,17:50:23.000,262,11054182,3405,0,1758304222,13122.642033189994,30423.37745652,53314.63701576001 2025-09-19,17:50:24.000,262,11054272,3405,0,1758304223,13122.581406399993,24423.355376160005,53314.741822560005 2025-09-19,17:50:25.000,262,11054463,3965,0,1758304224,13122.682451049994,24423.454063979996,53314.54618320001 2025-09-19,17:50:26.000,262,11054192,3365,0,1758304225,13122.668978429989,29038.6886541,53314.51823472001 2025-09-19,17:50:27.000,262,11054409,4325,0,1758304226,13122.74981414999,27654.239522100004,53314.525221840006 2025-09-19,17:50:28.000,262,11054177,3804,0,1758304227,13122.642033189994,32731.15688157,53314.61605440001 2025-09-19,17:50:29.000,262,11054484,3444,0,1758304228,13122.668978429989,28577.252604299996,53314.63002864 2025-09-19,17:50:30.000,262,11054218,3165,0,1758304229,13122.722868909994,29961.983701499994,53314.63002864 2025-09-19,17:50:31.000,262,11054311,4004,0,1758304230,13122.89801297,34577.57779725001,53314.49028624 2025-09-19,17:50:32.000,262,11054355,4045,0,1758304231,13122.83738618,27192.641342310002,53314.525221840006 2025-09-19,17:50:33.000,262,11054332,3645,0,1758304232,13122.89801297,27654.521487300008,53314.476312000006 2025-09-19,17:50:34.000,262,11054451,4165,0,1758304233,13122.924958209995,29500.575848220004,53314.56015744 2025-09-19,17:50:35.000,262,11054422,3645,0,1758304234,13122.85759511,30885.440878890004,53314.31560824 2025-09-19,17:50:36.000,262,11054296,3565,0,1758304235,13122.95190344999,29500.79437125,53314.525221840006 2025-09-19,17:50:37.000,262,11054349,3965,0,1758304236,13122.965376069995,27654.535585560006,53314.28067264001 2025-09-19,17:50:38.000,262,11054383,3924,0,1758304237,13122.97211237999,26270.06530617,53314.4413764 2025-09-19,17:50:39.000,262,11054364,3005,0,1758304238,13123.05968441,28577.85882948,53314.4413764 2025-09-19,17:50:40.000,262,11054304,3365,0,1758304239,13123.24156478,30885.772188000003,53314.406440800005 2025-09-19,17:50:41.000,262,11054206,3365,0,1758304240,13123.255037399991,27193.726908330005,53314.49028624 2025-09-19,17:50:42.000,262,11054411,3845,0,1758304241,13123.335873119991,28116.838678350003,53314.357530960006 2025-09-19,17:50:43.000,262,11054627,3885,0,1758304242,13123.295455259991,28578.50030031,53314.34355672 2025-09-19,17:50:44.000,262,11054116,3205,0,1758304243,13123.436917769992,28578.598988130005,53314.43438928 2025-09-19,17:50:45.000,262,11054189,3885,0,1758304244,13123.342609430001,29963.35123272,53314.43438928 2025-09-19,17:50:46.000,262,11054488,3565,0,1758304245,13123.322400500001,28117.18408572,53314.44836352001 2025-09-19,17:50:47.000,262,11054428,3125,0,1758304246,13123.551435039997,29501.964526829994,53314.42041504 2025-09-19,17:50:48.000,262,11054280,3765,0,1758304247,13123.531226109997,33655.92519713999,53314.49727336001 2025-09-19,17:50:49.000,262,11054360,3565,0,1758304248,13123.497544559992,30886.639230989997,53314.49727336001 2025-09-19,17:50:50.000,262,11054466,3525,0,1758304249,13123.436917769992,28578.82456029,53314.574131680005 2025-09-19,17:50:51.000,262,11054467,4045,0,1758304250,13123.423445150001,29963.478117060004,53314.42041504 2025-09-19,17:50:52.000,262,11054368,3645,0,1758304251,13123.511017179997,28578.82456029,53314.48329912 2025-09-19,17:50:53.000,262,11054313,4245,0,1758304252,13123.443654080002,27655.684593750004,53314.54618320001 2025-09-19,17:50:54.000,262,11054537,3885,0,1758304253,13123.463863010002,25347.94746348,53314.31560824 2025-09-19,17:50:55.000,262,11054482,3205,0,1758304254,13123.423445150001,30886.29382362,53314.76278392001 2025-09-19,17:50:56.000,262,11054439,3605,0,1758304255,13123.490808249997,29501.56272642,53314.476312000006 2025-09-19,17:50:57.000,262,11054152,3685,0,1758304256,13123.531226109997,29962.991727090004,53314.60906728 2025-09-19,17:50:58.000,262,11054464,3285,0,1758304257,13123.383027290001,26731.938402030006,53314.56714456001 2025-09-19,17:50:59.000,262,11054488,3205,0,1758304258,13123.443654080002,31808.74297542,53314.825668 2025-09-19,17:51:00.000,262,11054577,3765,0,1758304259,13123.416708839992,28116.521467500002,53314.70688696 2025-09-19,17:51:01.000,262,11054150,3085,0,1758304260,13123.349345739996,29962.322059740007,53314.55317032 2025-09-19,17:51:02.000,262,11054411,4085,0,1758304261,13123.490808249997,29962.364354520003,53314.78374528001 2025-09-19,17:51:03.000,262,11054315,4125,0,1758304262,13123.436917769992,28577.506372980002,53314.73483544001 2025-09-19,17:51:04.000,262,11054212,3645,0,1758304263,13123.369554669996,31346.651356529997,53314.79771952 2025-09-19,17:51:05.000,262,11054261,3965,0,1758304264,13123.450390389997,28577.36539038,53314.73483544001 2025-09-19,17:51:06.000,262,11054403,4004,0,1758304265,13123.497544559992,31346.31299829,53314.78374528001 2025-09-19,17:51:07.000,262,11054273,3885,0,1758304266,13123.544698730002,29038.942422780005,53314.84662936 2025-09-19,17:51:08.000,262,11054400,3765,0,1758304267,13123.524489800002,32730.931309410007,53314.93047480001 2025-09-19,17:51:09.000,262,11054076,3605,0,1758304268,13123.632270759997,35961.70266927,53314.97239752001 2025-09-19,17:51:10.000,262,11054428,3685,0,1758304269,13123.692897549998,27192.18314886,53314.70688696 2025-09-19,17:51:11.000,262,11054199,3804,0,1758304270,13123.766996959988,25345.860921,53314.97239752001 2025-09-19,17:51:12.000,262,11054395,3605,0,1758304271,13123.854568989998,30422.658445260007,53314.839642240004 2025-09-19,17:51:13.000,262,11054446,3325,0,1758304272,13123.726579099988,27653.217398249995,53314.91650056 2025-09-19,17:51:14.000,262,11054242,3325,0,1758304273,13123.827623749989,31806.903152490006,53314.91650056 2025-09-19,17:51:15.000,262,11054273,3765,0,1758304274,13123.928668399989,29037.440958089996,53315.00034600001 2025-09-19,17:51:16.000,262,11054297,3845,0,1758304275,13123.96908625999,27652.67461524,53314.93746192 2025-09-19,17:51:17.000,262,11054349,3804,0,1758304276,13123.888250539989,32729.606072969997,53314.979384640006 2025-09-19,17:51:18.000,262,11054377,4165,0,1758304277,13123.827623749989,29960.263713780005,53315.05624296 2025-09-19,17:51:19.000,262,11054293,4085,0,1758304278,13123.847832679989,29960.059289009994,53314.92348768 2025-09-19,17:51:20.000,262,11054327,3965,0,1758304279,13123.962349949994,29960.291910300002,53315.11213992 2025-09-19,17:51:21.000,262,11054459,4285,0,1758304280,13123.908459469989,28575.229503990005,53314.98637176 2025-09-19,17:51:22.000,262,11054298,3685,0,1758304281,13123.915195779999,29959.83371685,53315.06323008 2025-09-19,17:51:23.000,262,11054309,4004,0,1758304282,13123.847832679989,29498.573895299996,53314.909513440005 2025-09-19,17:51:24.000,262,11054258,3205,0,1758304283,13123.894986849999,26729.309076539997,53315.13310128 2025-09-19,17:51:25.000,262,11054399,4045,0,1758304284,13123.881514229994,30421.685665319994,53315.0352816 2025-09-19,17:51:26.000,262,11054167,3804,0,1758304285,13123.861305299994,29960.066338139994,53314.811693760006 2025-09-19,17:51:27.000,262,11054332,3685,0,1758304286,13123.766996959988,29037.349319400004,53315.00034600001 2025-09-19,17:51:28.000,262,11054477,3565,0,1758304287,13123.834360059998,33652.64735169,53315.077204320005 2025-09-19,17:51:29.000,262,11054525,3685,0,1758304288,13123.753524339998,28114.230500250007,53315.126114160004 2025-09-19,17:51:30.000,262,11054335,3645,0,1758304289,13123.726579099988,33652.73194125001,53314.98637176 2025-09-19,17:51:31.000,262,11054146,3165,0,1758304290,13123.692897549998,24883.959628619996,53315.04925584001 2025-09-19,17:51:32.000,262,11054470,3365,0,1758304291,13123.726579099988,30884.087445929996,53314.99335888 2025-09-19,17:51:33.000,262,11054531,3885,0,1758304292,13123.652479689998,29499.405692639994,53314.979384640006 2025-09-19,17:51:34.000,262,11054327,3885,0,1758304293,13123.605325520002,30884.34826374,53314.909513440005 2025-09-19,17:51:35.000,262,11054350,3605,0,1758304294,13123.618798139993,30423.2082774,53315.04925584001 2025-09-19,17:51:36.000,262,11054396,3685,0,1758304295,13123.672688619998,23499.86295312,53314.811693760006 2025-09-19,17:51:37.000,262,11054366,3525,0,1758304296,13123.612061829997,25807.719918600007,53314.97239752001 2025-09-19,17:51:38.000,262,11054438,3725,0,1758304297,13123.443654080002,26269.529572290005,53314.85361648001 2025-09-19,17:51:39.000,262,11054312,3725,0,1758304298,13123.578380279992,24423.58094832,53314.909513440005 2025-09-19,17:51:40.000,262,11054386,3645,0,1758304299,13123.679424929993,29038.963570170003,53314.909513440005 2025-09-19,17:51:41.000,262,11054308,3605,0,1758304300,13123.692897549998,25346.417802270007,53314.9654104 2025-09-19,17:51:42.000,262,11054358,3685,0,1758304301,13123.746788029988,26730.951523829994,53315.077204320005 2025-09-19,17:51:43.000,262,11054418,3085,0,1758304302,13123.881514229994,30884.84875197,53314.86759072 2025-09-19,17:51:44.000,262,11054509,3924,0,1758304303,13123.888250539989,26731.113653819993,53314.80470664001 2025-09-19,17:51:45.000,262,11054288,3365,0,1758304304,13123.894986849999,33654.12061986,53314.80470664001 2025-09-19,17:51:46.000,262,11054230,3285,0,1758304305,13124.002767809994,30423.095491319997,53314.8955392 2025-09-19,17:51:47.000,262,11054466,3325,0,1758304306,13124.063394599994,34115.176016640005,53314.825668 2025-09-19,17:51:48.000,262,11054387,3725,0,1758304307,13124.022976739994,30423.109589579995,53314.9654104 2025-09-19,17:51:49.000,262,11054352,3325,0,1758304308,13124.09033983999,32730.459017700006,53314.94444904 2025-09-19,17:51:50.000,262,11054394,3645,0,1758304309,13123.98929518999,33192.11359053,53315.00034600001 2025-09-19,17:51:51.000,262,11054317,4245,0,1758304310,13124.11728508,28115.048199330005,53314.860603600006 2025-09-19,17:51:52.000,262,11054431,4045,0,1758304311,13123.861305299994,34115.190114900004,53314.84662936 2025-09-19,17:51:53.000,262,11054353,4125,0,1758304312,13123.874777919998,29961.44796762,53314.87457784 2025-09-19,17:51:54.000,262,11054269,3845,0,1758304313,13123.793942199998,29499.877984349994,53314.90252632001 2025-09-19,17:51:55.000,262,11054278,3645,0,1758304314,13123.544698730002,28576.90719693,53314.98637176 2025-09-19,17:51:56.000,262,11054266,3605,0,1758304315,13123.625534450002,31346.12972091,53314.84662936 2025-09-19,17:51:57.000,262,11054225,4125,0,1758304316,13123.537962419992,25807.7904099,53314.7208612 2025-09-19,17:51:58.000,262,11054292,3605,0,1758304317,13123.416708839992,31807.91822721,53314.87457784 2025-09-19,17:51:59.000,262,11054069,3645,0,1758304318,13123.416708839992,29961.680588910007,53314.76278392001 2025-09-19,17:52:00.000,262,11054348,3325,0,1758304319,13123.308927879996,29038.808489310002,53314.86759072 2025-09-19,17:52:01.000,262,11054274,3525,0,1758304320,13123.356082049992,27192.775275780004,53314.81868088 2025-09-19,17:52:02.000,262,11054293,3725,0,1758304321,13123.234828469991,30423.744011279996,53314.63701576001 2025-09-19,17:52:03.000,262,11054506,3405,0,1758304322,13123.288718949996,29039.344223189997,53314.71387408001 2025-09-19,17:52:04.000,262,11054438,3285,0,1758304323,13123.255037399991,27192.98674968,53314.66496424001 2025-09-19,17:52:05.000,262,11054127,3845,0,1758304324,13123.295455259991,29039.351272319996,53314.73483544001 2025-09-19,17:52:06.000,262,11054414,3645,0,1758304325,13123.383027290001,30885.4902228,53314.69989984 2025-09-19,17:52:07.000,262,11054307,4205,0,1758304326,13123.524489800002,26731.811517690003,53314.77675816 2025-09-19,17:52:08.000,262,11054345,3924,0,1758304327,13123.511017179997,26270.2133379,53314.63701576001 2025-09-19,17:52:09.000,262,11054278,3645,0,1758304328,13123.679424929993,28116.53556576,53314.65797712 2025-09-19,17:52:10.000,262,11054258,3485,0,1758304329,13123.692897549998,28116.443927069995,53314.7208612 2025-09-19,17:52:11.000,262,11054360,3565,0,1758304330,13123.921932089994,35039.507286149994,53314.63701576001 2025-09-19,17:52:12.000,262,11054178,3565,0,1758304331,13124.03644936,29039.421763620005,53314.67893848 2025-09-19,17:52:13.000,262,11054465,4205,0,1758304332,13124.21832973,29039.421763620005,53314.55317032 2025-09-19,17:52:14.000,262,11054258,3405,0,1758304333,13124.366528549996,32270.129681310005,53314.63701576001 2025-09-19,17:52:15.000,262,11054209,3725,0,1758304334,13124.38000117,27193.120683150002,53314.55317032 2025-09-19,17:52:16.000,262,11054469,3765,0,1758304335,13124.635980949992,33654.69864852,53314.671951360004 2025-09-19,17:52:17.000,262,11054419,4004,0,1758304336,13124.784179770002,28577.35834125,53314.60208016 2025-09-19,17:52:18.000,262,11054424,3405,0,1758304337,13124.966060139988,32269.918207409995,53314.76977104 2025-09-19,17:52:19.000,262,11054284,3365,0,1758304338,13124.993005379998,29038.871931479996,53314.671951360004 2025-09-19,17:52:20.000,262,11054582,3165,0,1758304339,13125.107522649989,33654.22635681,53314.67893848 2025-09-19,17:52:21.000,262,11054074,3325,0,1758304340,13125.080577409994,26731.05726078,53314.671951360004 2025-09-19,17:52:22.000,262,11054373,4085,0,1758304341,13125.195094679999,31807.692655050007,53314.81868088 2025-09-19,17:52:23.000,262,11054400,3605,0,1758304342,13125.24898515999,31346.270703510003,53314.76278392001 2025-09-19,17:52:24.000,262,11054303,3965,0,1758304343,13125.087313719989,30422.862870030003,53314.83265512001 2025-09-19,17:52:25.000,262,11054458,3405,0,1758304344,13125.033423239998,30422.88401742,53314.78374528001 2025-09-19,17:52:26.000,262,11054282,3525,0,1758304345,13125.040159549993,30422.637297869995,53315.00034600001 2025-09-19,17:52:27.000,262,11054098,3444,0,1758304346,13124.898697039993,29499.765198270004,53314.86759072 2025-09-19,17:52:28.000,262,11054344,3765,0,1758304347,13124.824597630002,25807.536641219995,53314.839642240004 2025-09-19,17:52:29.000,262,11054376,3924,0,1758304348,13124.622508330001,27653.724935610007,53314.80470664001 2025-09-19,17:52:30.000,262,11054421,4004,0,1758304349,13124.346319619995,29499.624215670003,53314.81868088 2025-09-19,17:52:31.000,262,11054166,3365,0,1758304350,13124.44062796,32269.121655719995,53314.692912720006 2025-09-19,17:52:32.000,262,11054445,3645,0,1758304351,13124.29916545,27192.528556229998,53314.81868088 2025-09-19,17:52:33.000,262,11054398,3485,0,1758304352,13124.265483899995,33192.684570059995,53314.79771952 2025-09-19,17:52:34.000,262,11054594,3205,0,1758304353,13124.1981208,27192.627244050003,53314.90252632001 2025-09-19,17:52:35.000,262,11054236,3325,0,1758304354,13124.386737479996,26269.853832270004,53314.93047480001 2025-09-19,17:52:36.000,262,11054505,3645,0,1758304355,13124.184648179995,29500.46306214,53314.72784832 2025-09-19,17:52:37.000,262,11054133,3804,0,1758304356,13124.433891649991,28577.492274720003,53314.73483544001 2025-09-19,17:52:38.000,262,11054265,4085,0,1758304357,13124.33958331,28577.301948210006,53314.88855208 2025-09-19,17:52:39.000,262,11054243,4004,0,1758304358,13124.528199989996,27192.895110989994,53314.73483544001 2025-09-19,17:52:40.000,262,11054357,4085,0,1758304359,13124.507991059996,31346.707749570007,53314.76977104 2025-09-19,17:52:41.000,262,11054377,3965,0,1758304360,13124.730289289997,27192.944454900004,53314.97239752001 2025-09-19,17:52:42.000,262,11054393,4125,0,1758304361,13124.723552980002,30423.342210870003,53314.79771952 2025-09-19,17:52:43.000,262,11054299,3885,0,1758304362,13124.804388700002,26731.162997730004,53314.7557968 2025-09-19,17:52:44.000,262,11054268,3645,0,1758304363,13124.858279179993,28115.330164529994,53314.91650056 2025-09-19,17:52:45.000,262,11054498,3565,0,1758304364,13124.844806560002,29961.497311529994,53314.84662936 2025-09-19,17:52:46.000,262,11054261,4004,0,1758304365,13124.811125009997,36422.913146909996,53314.8955392 2025-09-19,17:52:47.000,262,11054330,3765,0,1758304366,13124.696607739992,30422.616150479997,53314.86759072 2025-09-19,17:52:48.000,262,11054213,3645,0,1758304367,13124.588826779996,28576.364413920004,53314.92348768 2025-09-19,17:52:49.000,262,11054258,3045,0,1758304368,13124.534936299991,26730.119726489997,53314.84662936 2025-09-19,17:52:50.000,262,11054354,3245,0,1758304369,13124.41368271999,27653.196250859997,53314.92348768 2025-09-19,17:52:51.000,262,11054310,3325,0,1758304370,13124.245274969995,29499.081432659994,53315.0352816 2025-09-19,17:52:52.000,262,11054228,3245,0,1758304371,13124.17791187,29960.16502596,53314.84662936 2025-09-19,17:52:53.000,262,11054143,3765,0,1758304372,13123.955613639999,29498.764221809994,53315.00034600001 2025-09-19,17:52:54.000,262,11054236,3525,0,1758304373,13123.760260649993,28575.581960490003,53314.860603600006 2025-09-19,17:52:55.000,262,11054322,3845,0,1758304374,13123.665952310002,23498.629355369994,53314.80470664001 2025-09-19,17:52:56.000,262,11054393,4165,0,1758304375,13123.585116590002,28113.560832899995,53314.909513440005 2025-09-19,17:52:57.000,262,11054335,3725,0,1758304376,13123.457126699992,26267.50647198,53314.70688696 2025-09-19,17:52:58.000,262,11054354,3725,0,1758304377,13123.356082049992,27651.800523120008,53314.80470664001 2025-09-19,17:52:59.000,262,11054275,4004,0,1758304378,13123.207883229996,29036.355392070007,53314.790732400004 2025-09-19,17:53:00.000,262,11054257,4325,0,1758304379,13123.106838579995,29497.974719250007,53314.790732400004 2025-09-19,17:53:01.000,262,11054308,3645,0,1758304380,13122.965376069995,31343.803508009994,53314.7208612 2025-09-19,17:53:02.000,262,11054289,4125,0,1758304381,13122.965376069995,28574.700819239995,53314.7557968 2025-09-19,17:53:03.000,262,11054134,3365,0,1758304382,13122.91148558999,29035.995886439996,53314.61605440001 2025-09-19,17:53:04.000,262,11054373,3645,0,1758304383,13122.79023200999,25805.654523510006,53314.66496424001 2025-09-19,17:53:05.000,262,11054334,3285,0,1758304384,13122.77002307999,23497.861000200006,53314.741822560005 2025-09-19,17:53:06.000,262,11054379,3725,0,1758304385,13122.635296879998,34113.08242503001,53314.65099 2025-09-19,17:53:07.000,262,11054039,3685,0,1758304386,13122.608351639989,32728.393622610005,53314.72784832 2025-09-19,17:53:08.000,262,11054330,3245,0,1758304387,13122.561197469993,25344.26781762,53314.42740216001 2025-09-19,17:53:09.000,262,11054702,3485,0,1758304388,13122.547724849988,30420.938457540004,53314.71387408001 2025-09-19,17:53:10.000,262,11054314,3405,0,1758304389,13122.554461159998,35959.34121072,53314.51823472001 2025-09-19,17:53:11.000,262,11054351,4205,0,1758304390,13122.554461159998,32267.056260629994,53314.32958248001 2025-09-19,17:53:12.000,262,11054299,3765,0,1758304391,13122.675714739999,26728.9707183,53314.46932488001 2025-09-19,17:53:13.000,262,11054483,4045,0,1758304392,13122.682451049994,33652.02702825,53314.504260480004 2025-09-19,17:53:14.000,262,11054348,3605,0,1758304393,13122.864331419994,27190.561848960002,53314.46932488001 2025-09-19,17:53:15.000,262,11054406,3845,0,1758304394,13122.87106772999,26729.041209600007,53314.476312000006 2025-09-19,17:53:16.000,262,11054399,4405,0,1758304395,13122.95863976,24883.015045199994,53314.56714456001 2025-09-19,17:53:17.000,262,11054339,4125,0,1758304396,13123.07989334,27190.653487649994,53314.36451808 2025-09-19,17:53:18.000,262,11054282,3444,0,1758304397,13123.086629649995,27652.1952744,53314.44836352001 2025-09-19,17:53:19.000,262,11054261,3965,0,1758304398,13123.13378381999,31806.01496211,53314.60208016 2025-09-19,17:53:20.000,262,11054299,3685,0,1758304399,13123.17420167999,31805.888077769996,53314.60208016 2025-09-19,17:53:21.000,262,11054258,3365,0,1758304400,13123.187674299996,34575.37846869,53314.5811188 2025-09-19,17:53:22.000,262,11054299,3444,0,1758304401,13123.046211789995,30883.0935186,53314.3715052 2025-09-19,17:53:23.000,262,11054218,3165,0,1758304402,13122.91148558999,27190.864961550003,53314.56714456001 2025-09-19,17:53:24.000,262,11054326,3045,0,1758304403,13122.77002307999,30883.149911639994,53314.46233776 2025-09-19,17:53:25.000,262,11054058,3405,0,1758304404,13122.615087949998,30883.304992499994,53314.53220896 2025-09-19,17:53:26.000,262,11054182,3444,0,1758304405,13122.500570679993,35498.65941783,53314.3715052 2025-09-19,17:53:28.000,262,11054412,3645,0,1758304407,13122.116601009991,24883.60012299,53314.35054384001 2025-09-19,17:53:29.000,262,11054394,3765,0,1758304408,13121.86062123,27652.914285659994,53314.39246656 2025-09-19,17:53:30.000,262,11054366,3685,0,1758304409,13121.61811407,34576.175020380004,53314.27368552 2025-09-19,17:53:31.000,262,11054446,3765,0,1758304410,13121.496860489999,29037.71587416,53314.42740216001 2025-09-19,17:53:32.000,262,11054343,4325,0,1758304411,13121.362134289993,29499.412741770007,53314.42740216001 2025-09-19,17:53:33.000,262,11054430,3645,0,1758304412,13121.321716429993,27653.421823020006,53314.21778856 2025-09-19,17:53:34.000,262,11054178,3525,0,1758304413,13121.072472959997,29038.279804560007,53314.17586584 2025-09-19,17:53:35.000,262,11054405,4045,0,1758304414,13121.052264029997,29499.67355958,53314.168878720004 2025-09-19,17:53:36.000,262,11054296,3125,0,1758304415,13120.937746759992,27192.091510169994,53314.23176280001 2025-09-19,17:53:37.000,262,11054468,3245,0,1758304416,13121.072472959997,28115.132788889998,53314.1968272 2025-09-19,17:53:38.000,262,11054341,4085,0,1758304417,13121.059000339992,29038.011937620002,53314.00817496 2025-09-19,17:53:39.000,262,11054594,3245,0,1758304418,13121.092681889997,30422.74303482,53314.02913632 2025-09-19,17:53:40.000,262,11054576,3365,0,1758304419,13121.106154510002,24422.685708810008,53314.05009768 2025-09-19,17:53:41.000,262,11054673,3845,0,1758304420,13121.119627129992,32268.7410027,53313.91035528 2025-09-19,17:53:42.000,262,11054102,3405,0,1758304421,13121.193726539997,27191.837741490002,53313.92432952001 2025-09-19,17:53:43.000,262,11054490,3885,0,1758304422,13121.335189049998,33191.6835936,53313.99420072001 2025-09-19,17:53:44.000,262,11054332,3645,0,1758304423,13121.368870599988,26268.838757549995,53313.973239360006 2025-09-19,17:53:45.000,262,11054247,4045,0,1758304424,13121.422761079994,25345.508464500002,53313.854458320006 2025-09-19,17:53:46.000,262,11054378,3645,0,1758304425,13121.517069419999,27653.00592435,53313.95926512 2025-09-19,17:53:47.000,262,11054420,3845,0,1758304426,13121.57095989999,27191.344302390004,53313.973239360006 2025-09-19,17:53:48.000,262,11054272,3605,0,1758304427,13121.59116882999,29960.362401599996,53314.17586584 2025-09-19,17:53:49.000,262,11054363,4085,0,1758304428,13121.65179561999,28575.863925690006,53313.82650984001 2025-09-19,17:53:50.000,262,11054487,3965,0,1758304429,13121.645059309994,25806.51451737,53313.784587120004 2025-09-19,17:53:51.000,262,11054536,3685,0,1758304430,13121.517069419999,28114.286893290002,53313.94529088001 2025-09-19,17:53:52.000,262,11054286,3205,0,1758304431,13121.61137775999,35037.082385429996,53313.94529088001 2025-09-19,17:53:53.000,262,11054478,3245,0,1758304432,13121.597905139999,33652.63325343,53314.02913632 2025-09-19,17:53:54.000,262,11054596,3365,0,1758304433,13121.490124179989,32729.54967993,53313.88939392 2025-09-19,17:53:55.000,262,11054317,3804,0,1758304434,13121.456442629998,27190.91430546,53313.95926512 2025-09-19,17:53:56.000,262,11054334,3325,0,1758304435,13121.281298569993,30883.171059030006,53313.87541968001 2025-09-19,17:53:57.000,262,11054416,3285,0,1758304436,13121.301507499993,27190.90725633,53313.88939392 2025-09-19,17:53:58.000,262,11054588,3405,0,1758304437,13121.160044989992,27190.9002072,53313.9173424 2025-09-19,17:53:59.000,262,11054289,4125,0,1758304438,13120.991637239997,28114.00492809,53313.93830376 2025-09-19,17:54:00.000,262,11054293,4085,0,1758304439,13121.025318790002,30421.76320575,53313.8125356 2025-09-19,17:54:01.000,262,11054351,4045,0,1758304440,13120.883856280001,30883.114665989997,53313.88939392 2025-09-19,17:54:02.000,262,11054270,3685,0,1758304441,13120.883856280001,27190.618241999997,53313.91035528 2025-09-19,17:54:03.000,262,11054385,3965,0,1758304442,13120.890592589996,26729.231536110005,53313.686767440005 2025-09-19,17:54:04.000,262,11054365,4004,0,1758304443,13121.005109860002,28113.856896359997,53313.63087048001 2025-09-19,17:54:05.000,262,11054414,3565,0,1758304444,13121.025318790002,28575.342290069995,53313.637857600006 2025-09-19,17:54:06.000,262,11054373,4205,0,1758304445,13121.099418199992,31806.01496211,53313.637857600006 2025-09-19,17:54:07.000,262,11054372,3365,0,1758304446,13121.281298569993,29959.868962499997,53313.79856136001 2025-09-19,17:54:08.000,262,11054276,3565,0,1758304447,13121.314980119998,32729.302960379995,53313.72869016001 2025-09-19,17:54:09.000,262,11054194,3125,0,1758304448,13121.483387869994,31806.367418609996,53313.60990912001 2025-09-19,17:54:10.000,262,11054132,3365,0,1758304449,13121.624850379994,32729.204272560004,53313.58196064 2025-09-19,17:54:11.000,262,11054498,3125,0,1758304450,13121.81346705999,22575.707911859994,53313.58196064 2025-09-19,17:54:12.000,262,11054319,3765,0,1758304451,13121.93472063999,33652.428828660006,53313.5330508 2025-09-19,17:54:13.000,262,11054431,3645,0,1758304452,13122.217645659992,28575.638353529997,53313.665806080004 2025-09-19,17:54:14.000,262,11054424,3485,0,1758304453,13122.190700419997,28114.082468520006,53313.67978032001 2025-09-19,17:54:15.000,262,11054219,3965,0,1758304454,13122.453416509998,30883.481220750007,53313.7426644 2025-09-19,17:54:16.000,262,11054317,3924,0,1758304455,13122.460152819993,30883.431876839997,53313.65881896001 2025-09-19,17:54:17.000,262,11054311,4165,0,1758304456,13122.668978429989,27191.041189800002,53313.58894776001 2025-09-19,17:54:18.000,262,11054242,3245,0,1758304457,13122.817177249999,27191.168074140005,53313.54003792001 2025-09-19,17:54:19.000,262,11054289,4085,0,1758304458,13122.965376069995,29037.173091150005,53313.76362576 2025-09-19,17:54:20.000,262,11054376,3485,0,1758304459,13123.046211789995,31806.226436009994,53313.79856136001 2025-09-19,17:54:21.000,262,11054414,3365,0,1758304460,13123.15399274999,31344.783337080007,53313.77760000001 2025-09-19,17:54:22.000,262,11054389,3885,0,1758304461,13123.13378381999,32267.47920843,53313.93830376 2025-09-19,17:54:23.000,262,11054377,4045,0,1758304462,13123.14052013,29960.087485530006,53313.84048408 2025-09-19,17:54:24.000,262,11054097,3725,0,1758304463,13123.20114692,27652.1952744,53313.91035528 2025-09-19,17:54:25.000,262,11054436,3245,0,1758304464,13123.106838579995,33651.632276970005,53313.92432952001 2025-09-19,17:54:26.000,262,11054075,3645,0,1758304465,13123.07315702999,33190.35130803,53314.01516208001 2025-09-19,17:54:27.000,262,11054138,3405,0,1758304466,13123.05968441,27190.181195940007,53313.833496960004 2025-09-19,17:54:29.000,262,11054314,3405,0,1758304468,13122.91148558999,31343.58498498,53314.06407192001 2025-09-19,17:54:30.000,262,11054416,3525,0,1758304469,13122.695923669999,27651.476263139994,53313.96625224001 2025-09-19,17:54:31.000,262,11054296,3485,0,1758304470,13122.615087949998,31343.852851920004,53314.00817496 2025-09-19,17:54:32.000,262,11054482,3645,0,1758304471,13122.466889130003,28113.03214815,53314.00817496 2025-09-19,17:54:33.000,262,11054339,3965,0,1758304472,13122.150282559996,29036.11572165,53314.05009768 2025-09-19,17:54:34.000,262,11054241,4325,0,1758304473,13121.988611119996,29036.038181220007,53313.93131664 2025-09-19,17:54:35.000,262,11054310,3405,0,1758304474,13122.062710530001,29036.172114689994,53313.973239360006 2025-09-19,17:54:36.000,262,11054313,3965,0,1758304475,13121.786521819995,31343.881048440002,53314.00817496 2025-09-19,17:54:37.000,262,11054306,3605,0,1758304476,13121.57095989999,27651.71593356,53313.973239360006 2025-09-19,17:54:38.000,262,11054430,3645,0,1758304477,13121.456442629998,30420.776327550004,53313.86144544 2025-09-19,17:54:39.000,262,11054384,3645,0,1758304478,13121.382343219993,30882.374507340006,53313.86843256 2025-09-19,17:54:40.000,262,11054257,3804,0,1758304479,13121.180253919993,30882.515489940008,53314.0570848 2025-09-19,17:54:41.000,262,11054267,3765,0,1758304480,13121.139836059992,28113.462145080004,53313.833496960004 2025-09-19,17:54:42.000,262,11054378,3125,0,1758304481,13120.957955689992,29036.60211162,53313.84048408 2025-09-19,17:54:43.000,262,11054470,3245,0,1758304482,13120.991637239997,28575.060324870006,53313.8824068 2025-09-19,17:54:44.000,262,11054379,3645,0,1758304483,13120.850174729996,29959.742078159994,53313.8125356 2025-09-19,17:54:45.000,262,11054354,3285,0,1758304484,13120.863647350001,25806.05632392,53313.77061288 2025-09-19,17:54:46.000,262,11054399,3645,0,1758304485,13120.904065210001,27190.653487649994,53313.65881896001 2025-09-19,17:54:47.000,262,11054211,4004,0,1758304486,13120.910801519996,27651.976751370006,53313.49112808001 2025-09-19,17:54:48.000,262,11054314,3525,0,1758304487,13120.829965799996,26267.605159800005,53313.77760000001 2025-09-19,17:54:49.000,262,11054415,3765,0,1758304488,13120.964692000001,26729.097602640002,53313.6727932 2025-09-19,17:54:50.000,262,11054394,3725,0,1758304489,13120.931010449996,29036.531620320005,53313.616896240004 2025-09-19,17:54:51.000,262,11054384,3605,0,1758304490,13120.897328899991,29036.820634649994,53313.55401216 2025-09-19,17:54:52.000,262,11054188,3685,0,1758304491,13120.890592589996,26267.569914149994,53313.428244 2025-09-19,17:54:53.000,262,11054425,4085,0,1758304492,13120.944483070001,31344.311045370006,53313.5330508 2025-09-19,17:54:54.000,262,11054485,3765,0,1758304493,13120.829965799996,28575.074423130005,53313.52606368 2025-09-19,17:54:55.000,262,11054137,4165,0,1758304494,13120.796284249991,33190.36540629,53313.449205360004 2025-09-19,17:54:56.000,262,11054164,3245,0,1758304495,13120.769339009996,32728.823619539995,53313.40728264 2025-09-19,17:54:57.000,262,11054149,3804,0,1758304496,13120.74239377,32728.823619539995,53313.58196064 2025-09-19,17:54:58.000,262,11054566,3165,0,1758304497,13120.668294359995,29036.390637720004,53313.44221824001 2025-09-19,17:54:59.000,262,11054165,3804,0,1758304498,13120.62114019,29036.658504659994,53313.44221824001 2025-09-19,17:55:00.000,262,11054515,3804,0,1758304499,13120.54030447,24421.233588029994,53313.37933416 2025-09-19,17:55:01.000,262,11054398,3165,0,1758304500,13120.41905089,30882.621226889998,53313.32343720001 2025-09-19,17:55:02.000,262,11054423,3645,0,1758304501,13120.378633029999,26728.716949620008,53313.36535992 2025-09-19,17:55:03.000,262,11054248,3565,0,1758304502,13120.35168778999,32728.527556080007,53313.37933416 2025-09-19,17:55:04.000,262,11054381,4004,0,1758304503,13120.183280039993,28113.18722901,53313.36535992 2025-09-19,17:55:05.000,262,11054340,3525,0,1758304504,13120.082235389993,28113.370506389998,53313.39330840001 2025-09-19,17:55:06.000,262,11054380,3685,0,1758304505,13120.068762770003,29959.474211220004,53313.29548872001 2025-09-19,17:55:07.000,262,11054299,3965,0,1758304506,13120.109180629988,29959.52355513,53313.29548872001 2025-09-19,17:55:08.000,262,11054456,3605,0,1758304507,13120.075499079998,30421.072391010006,53313.24657888 2025-09-19,17:55:09.000,262,11054377,4045,0,1758304508,13120.082235389993,31344.261701459996,53313.302475840006 2025-09-19,17:55:10.000,262,11054217,3924,0,1758304509,13120.142862179993,29498.193242280002,53313.27452736001 2025-09-19,17:55:11.000,262,11054392,3405,0,1758304510,13120.257379449999,29498.20029141,53313.232604640005 2025-09-19,17:55:12.000,262,11054376,3365,0,1758304511,13120.304533619994,27190.72397895,53313.281514480004 2025-09-19,17:55:13.000,262,11054300,3205,0,1758304512,13120.43252350999,31805.958569070004,53313.22561752001 2025-09-19,17:55:14.000,262,11054338,3325,0,1758304513,13120.60093126,26728.984816559998,53313.24657888 2025-09-19,17:55:15.000,262,11054351,3885,0,1758304514,13120.708712219996,31344.339241890004,53313.17670768001 2025-09-19,17:55:16.000,262,11054205,3645,0,1758304515,13120.863647350001,26728.935472650002,53313.302475840006 2025-09-19,17:55:17.000,262,11054404,3325,0,1758304516,13120.978164619992,27652.004947890004,53313.25356600001 2025-09-19,17:55:18.000,262,11054261,3725,0,1758304517,13121.112890819997,27651.89216181,53313.2186304 2025-09-19,17:55:19.000,262,11054456,3245,0,1758304518,13121.281298569993,30882.550735590004,53313.232604640005 2025-09-19,17:55:20.000,262,11054272,3565,0,1758304519,13121.409288459989,31805.662505610002,53313.302475840006 2025-09-19,17:55:21.000,262,11054408,3485,0,1758304520,13121.429497389989,32267.028064109996,53313.27452736001 2025-09-19,17:55:22.000,262,11054305,3885,0,1758304521,13121.490124179989,30882.43090038,53313.2186304 2025-09-19,17:55:23.000,262,11054421,4165,0,1758304522,13121.57095989999,27190.24463811,53313.2885016 2025-09-19,17:55:24.000,262,11054418,3645,0,1758304523,13121.57095989999,34113.103572420005,53313.449205360004 2025-09-19,17:55:25.000,262,11054361,3924,0,1758304524,13121.624850379994,32728.562801730004,53313.34439856001 2025-09-19,17:55:26.000,262,11054252,3405,0,1758304525,13121.523805729994,23959.755243449996,53313.2885016 2025-09-19,17:55:27.000,262,11054330,3485,0,1758304526,13121.55075096999,32267.373471479994,53313.54702504 2025-09-19,17:55:28.000,262,11054542,3165,0,1758304527,13121.429497389989,27652.075439189997,53313.37933416 2025-09-19,17:55:29.000,262,11054338,3645,0,1758304528,13121.301507499993,28575.173110949996,53313.46317960001 2025-09-19,17:55:30.000,262,11054477,3804,0,1758304529,13121.254353329998,29036.947518989997,53313.47715384 2025-09-19,17:55:31.000,262,11054456,3285,0,1758304530,13121.092681889997,25806.303043470005,53313.49112808001 2025-09-19,17:55:32.000,262,11054427,3605,0,1758304531,13120.924274140001,30421.727960100005,53313.400295520005 2025-09-19,17:55:33.000,262,11054310,3205,0,1758304532,13120.73565745999,26729.675631300008,53313.449205360004 2025-09-19,17:55:34.000,262,11054349,3685,0,1758304533,13120.587458639995,27652.85789262,53313.45619248 2025-09-19,17:55:35.000,262,11054390,3725,0,1758304534,13120.41905089,23960.869005989996,53313.43523112 2025-09-19,17:55:36.000,262,11054398,3765,0,1758304535,13120.149598489988,26268.599087130002,53313.41426976 2025-09-19,17:55:37.000,262,11054306,3525,0,1758304536,13120.008135980002,30884.136789840006,53313.41426976 2025-09-19,17:55:38.000,262,11054446,3605,0,1758304537,13119.711738339996,30422.616150479997,53313.34439856001 2025-09-19,17:55:39.000,262,11054280,3525,0,1758304538,13119.55680320999,29499.82864044,53313.27452736001 2025-09-19,17:55:40.000,262,11054338,3605,0,1758304539,13119.368186529995,31346.073327870006,53313.23959176 2025-09-19,17:55:41.000,262,11054348,3685,0,1758304540,13119.287350809995,33653.831605529995,53313.23959176 2025-09-19,17:55:42.000,262,11054339,4245,0,1758304541,13119.27387818999,31346.228408730007,53313.23959176 2025-09-19,17:55:43.000,262,11054317,3645,0,1758304542,13119.105470439994,31346.334145679997,53313.19766904 2025-09-19,17:55:44.000,262,11054345,3725,0,1758304543,13119.105470439994,29038.6886541,53313.16972056 2025-09-19,17:55:45.000,262,11054381,3525,0,1758304544,13118.984216859993,30423.356309130002,53313.19068192 2025-09-19,17:55:46.000,262,11054364,3365,0,1758304545,13118.977480549998,25346.410753140008,53313.134784960006 2025-09-19,17:55:47.000,262,11054288,3005,0,1758304546,13119.004425789994,35500.24547208,53313.113823600004 2025-09-19,17:55:48.000,262,11054379,3924,0,1758304547,13118.997689479998,28577.273751689994,53313.0439524 2025-09-19,17:55:49.000,262,11054294,3245,0,1758304548,13118.990953169989,35961.780209699995,53313.02997816 2025-09-19,17:55:50.000,262,11054478,3365,0,1758304549,13118.943798999993,29500.336177799996,53313.09286224 2025-09-19,17:55:51.000,262,11054415,3804,0,1758304550,13118.943798999993,30884.975636310002,53313.09286224 2025-09-19,17:55:52.000,262,11054287,3965,0,1758304551,13118.984216859993,29038.759145400007,53312.98805544001 2025-09-19,17:55:53.000,262,11054392,3685,0,1758304552,13118.937062689998,26731.092506429995,53313.00202968 2025-09-19,17:55:54.000,262,11054222,3485,0,1758304553,13118.876435899998,35500.033998180006,53312.92517136 2025-09-19,17:55:55.000,262,11054397,3965,0,1758304554,13118.836018039998,29038.730948879995,53312.799403200006 2025-09-19,17:55:56.000,262,11054359,3804,0,1758304555,13118.842754349993,26269.395638820002,53312.88324864 2025-09-19,17:55:57.000,262,11054274,3645,0,1758304556,13118.768654940002,33192.47309616,53312.911197119996 2025-09-19,17:55:58.000,262,11054361,4045,0,1758304557,13118.829281730003,29961.75812934,53312.77145472001 2025-09-19,17:55:59.000,262,11054341,4085,0,1758304558,13118.842754349993,31807.882981560004,53312.8343388 2025-09-19,17:56:00.000,262,11054450,3525,0,1758304559,13118.849490660003,29038.561769759996,53312.71555776 2025-09-19,17:56:01.000,262,11054158,3285,0,1758304560,13118.836018039998,24423.09455835,53312.8343388 2025-09-19,17:56:02.000,262,11054341,3645,0,1758304561,13118.950535309988,31807.77019548,53312.680622160005 2025-09-19,17:56:03.000,262,11054447,3924,0,1758304562,13119.031371029989,30884.644327200003,53312.79241608001 2025-09-19,17:56:04.000,262,11054455,3924,0,1758304563,13119.17283353999,30423.173031750004,53312.6945964 2025-09-19,17:56:05.000,262,11054467,3725,0,1758304564,13119.186306159994,26730.852836010003,53312.75049336001 2025-09-19,17:56:06.000,262,11054321,4085,0,1758304565,13119.35471390999,30423.130736969993,53312.7644676 2025-09-19,17:56:07.000,262,11054343,4045,0,1758304566,13119.42207701,29500.011917819997,53312.778441840004 2025-09-19,17:56:08.000,262,11054354,3685,0,1758304567,13119.610693689996,29961.349279799993,53312.77145472001 2025-09-19,17:56:09.000,262,11054220,3365,0,1758304568,13119.691529409996,23499.912297029994,53312.7644676 2025-09-19,17:56:10.000,262,11054277,3924,0,1758304569,13119.866673470002,29038.315050210003,53312.86927440001 2025-09-19,17:56:11.000,262,11054321,3924,0,1758304570,13120.028344910002,32730.459017700006,53312.8343388 2025-09-19,17:56:12.000,262,11054307,4165,0,1758304571,13120.095708009998,31345.960541790002,53312.86927440001 2025-09-19,17:56:13.000,262,11054290,3485,0,1758304572,13120.250643139989,31345.99578744,53312.778441840004 2025-09-19,17:56:14.000,262,11054419,3804,0,1758304573,13120.405578269994,29961.314034149997,53312.71555776 2025-09-19,17:56:15.000,262,11054355,3845,0,1758304574,13120.45273243999,27191.978724090004,53312.799403200006 2025-09-19,17:56:16.000,262,11054329,3605,0,1758304575,13120.587458639995,29499.4902822,53312.84132592001 2025-09-19,17:56:17.000,262,11054327,3804,0,1758304576,13120.648085429995,25345.71288927,53312.88324864 2025-09-19,17:56:18.000,262,11054360,3565,0,1758304577,13120.72218484,31345.622183550004,53312.946132720004 2025-09-19,17:56:19.000,262,11054457,3845,0,1758304578,13120.72218484,28576.533593040003,53312.9740812 2025-09-19,17:56:20.000,262,11054513,3685,0,1758304579,13120.69523959999,26268.77531538,53312.86927440001 2025-09-19,17:56:21.000,262,11054516,3444,0,1758304580,13120.850174729996,29499.539626109996,53312.93215848 2025-09-19,17:56:22.000,262,11054548,3645,0,1758304581,13120.836702109991,30884.263674179994,53312.93914560001 2025-09-19,17:56:23.000,262,11054517,4125,0,1758304582,13120.890592589996,34114.851756660006,53313.07190088 2025-09-19,17:56:24.000,262,11054423,3965,0,1758304583,13120.944483070001,27653.428872150005,53312.95311984 2025-09-19,17:56:25.000,262,11054494,3565,0,1758304584,13120.991637239997,24884.22749556,53313.05093952 2025-09-19,17:56:26.000,262,11054439,3804,0,1758304585,13121.052264029997,29499.581920890007,53313.05093952 2025-09-19,17:56:27.000,262,11054499,4125,0,1758304586,13121.065736650002,29499.48323307,53313.09286224 2025-09-19,17:56:28.000,262,11054556,3405,0,1758304587,13121.011846169997,24422.657512289996,53313.19068192 2025-09-19,17:56:29.000,262,11054509,3965,0,1758304588,13121.119627129992,28115.062297590004,53313.22561752001 2025-09-19,17:56:30.000,262,11054412,3645,0,1758304589,13121.032055099997,31345.615134420004,53313.00202968 2025-09-19,17:56:31.000,262,11054472,3645,0,1758304590,13121.153308679997,24423.031116180005,53313.10683648001 2025-09-19,17:56:32.000,262,11054281,3845,0,1758304591,13121.065736650002,29961.42682023,53313.15574632001 2025-09-19,17:56:33.000,262,11054555,3765,0,1758304592,13121.072472959997,26730.70480428,53313.1487592 2025-09-19,17:56:34.000,262,11054531,3845,0,1758304593,13121.032055099997,30422.926312199997,53313.12779784001 2025-09-19,17:56:35.000,262,11054451,3725,0,1758304594,13121.052264029997,32730.931309410007,53313.15574632001 2025-09-19,17:56:36.000,262,11054478,3205,0,1758304595,13120.944483070001,31346.270703510003,53313.16972056 2025-09-19,17:56:37.000,262,11054511,4004,0,1758304596,13120.910801519996,27192.570851009994,53313.183694800005 2025-09-19,17:56:38.000,262,11054455,4165,0,1758304597,13120.904065210001,23038.84985112,53313.078888 2025-09-19,17:56:39.000,262,11054533,4325,0,1758304598,13120.910801519996,25346.608128780004,53313.19068192 2025-09-19,17:56:40.000,262,11054509,4125,0,1758304599,13120.924274140001,28577.323095600004,53313.20465616001 2025-09-19,17:56:41.000,262,11054432,3485,0,1758304600,13120.776075319991,32269.70673351,53313.31645008 2025-09-19,17:56:42.000,262,11054529,3965,0,1758304601,13120.776075319991,29961.89911194,53313.302475840006 2025-09-19,17:56:43.000,262,11054590,3645,0,1758304602,13120.78281163,28577.330144730004,53313.302475840006 2025-09-19,17:56:44.000,262,11054511,4125,0,1758304603,13120.816493179991,29500.427816490002,53313.302475840006 2025-09-19,17:56:45.000,262,11054446,3565,0,1758304604,13120.789547939996,26731.162997730004,53313.25356600001 2025-09-19,17:56:46.000,262,11054476,3325,0,1758304605,13120.863647350001,29962.040094540003,53313.32343720001 2025-09-19,17:56:47.000,262,11054627,4004,0,1758304606,13120.836702109991,29500.427816490002,53313.3583728 2025-09-19,17:56:48.000,262,11054507,3645,0,1758304607,13120.850174729996,28577.273751689994,53313.351385680005 2025-09-19,17:56:49.000,262,11054488,3485,0,1758304608,13120.856911039991,25807.93844163,53313.3583728 2025-09-19,17:56:50.000,262,11054593,3725,0,1758304609,13120.863647350001,28115.485245389995,53313.3583728 2025-09-19,17:56:51.000,262,11054505,3845,0,1758304610,13120.809756869996,26269.219410570004,53313.26055312 2025-09-19,17:56:52.000,262,11054523,3804,0,1758304611,13120.769339009996,26269.289901869997,53313.351385680005 2025-09-19,17:56:53.000,262,11054592,3405,0,1758304612,13120.816493179991,32730.733933769996,53313.351385680005 2025-09-19,17:56:54.000,262,11054526,3565,0,1758304613,13120.66155805,30884.735965889995,53313.232604640005 2025-09-19,17:56:55.000,262,11054456,3444,0,1758304614,13120.567249709995,28576.773263459996,53313.351385680005 2025-09-19,17:56:56.000,262,11054504,3565,0,1758304615,13120.567249709995,32269.185097890004,53313.302475840006 2025-09-19,17:56:57.000,262,11054334,3565,0,1758304616,13120.648085429995,28115.41475409,53313.2186304 2025-09-19,17:56:58.000,262,11054510,3565,0,1758304617,13120.45273243999,27192.288885810005,53313.25356600001 2025-09-19,17:56:59.000,262,11054514,3525,0,1758304618,13120.45273243999,28576.956540839994,53313.26754024 2025-09-19,17:57:00.000,262,11054408,3525,0,1758304619,13120.405578269994,28577.019983010003,53313.31645008 2025-09-19,17:57:01.000,262,11054532,3485,0,1758304620,13120.318006239999,30423.314014350006,53313.30946296 2025-09-19,17:57:02.000,262,11054348,3444,0,1758304621,13120.250643139989,28577.168014740004,53313.21164328 2025-09-19,17:57:03.000,262,11054552,3125,0,1758304622,13120.425787199994,26269.529572290005,53313.26055312 2025-09-19,17:57:04.000,262,11054422,3245,0,1758304623,13120.37189671999,34577.3310777,53313.12081072 2025-09-19,17:57:05.000,262,11054479,3725,0,1758304624,13120.405578269994,28115.816554499994,53313.14177208 2025-09-19,17:57:06.000,262,11054518,3165,0,1758304625,13120.43925982,26731.416766409995,53313.24657888 2025-09-19,17:57:07.000,262,11054664,3685,0,1758304626,13120.57398601999,28116.042126660002,53313.22561752001 2025-09-19,17:57:08.000,262,11054411,3924,0,1758304627,13120.55377708999,32731.678517189997,53313.113823600004 2025-09-19,17:57:09.000,262,11054508,3245,0,1758304628,13120.62114019,26270.185141380003,53313.08587512001 2025-09-19,17:57:10.000,262,11054554,3525,0,1758304629,13120.78281163,27654.74705946,53313.1487592 2025-09-19,17:57:11.000,262,11054567,4045,0,1758304630,13120.917537829991,27193.381500960008,53313.016003920005 2025-09-19,17:57:12.000,262,11054569,4045,0,1758304631,13121.079209269992,31347.158893889995,53313.232604640005 2025-09-19,17:57:13.000,262,11054485,4004,0,1758304632,13121.133099749997,30885.673500179997,53313.21164328 2025-09-19,17:57:14.000,262,11054556,3645,0,1758304633,13121.395815839998,33654.98061372001,53313.22561752001 2025-09-19,17:57:15.000,262,11054523,4004,0,1758304634,13121.348661669988,28577.943419040006,53313.09984936 2025-09-19,17:57:16.000,262,11054454,3605,0,1758304635,13121.577696209999,29039.428812750004,53313.2186304 2025-09-19,17:57:17.000,262,11054430,3645,0,1758304636,13121.645059309994,29962.56877929,53313.19068192 2025-09-19,17:57:18.000,262,11054471,3965,0,1758304637,13121.85388491999,32731.854745439996,53313.26754024 2025-09-19,17:57:19.000,262,11054511,3924,0,1758304638,13121.85388491999,30424.110566040006,53313.25356600001 2025-09-19,17:57:20.000,262,11054384,3605,0,1758304639,13122.00208374,27193.226420100007,53313.38632128 2025-09-19,17:57:21.000,262,11054441,3645,0,1758304640,13122.103128390001,33193.27669698,53313.34439856001 2025-09-19,17:57:22.000,262,11054588,3444,0,1758304641,13122.096392079991,30423.962534310005,53313.32343720001 2025-09-19,17:57:23.000,262,11054527,3605,0,1758304642,13122.204173040001,32270.157877830003,53313.31645008 2025-09-19,17:57:24.000,262,11054581,3605,0,1758304643,13122.204173040001,24423.806520480008,53313.36535992 2025-09-19,17:57:25.000,262,11054451,3645,0,1758304644,13122.258063519992,28577.562766019997,53313.31645008 2025-09-19,17:57:26.000,262,11054414,3685,0,1758304645,13122.426471270002,31346.76414261,53313.49112808001 2025-09-19,17:57:27.000,262,11054540,3605,0,1758304646,13122.426471270002,26269.89612705,53313.34439856001 2025-09-19,17:57:28.000,262,11054580,3565,0,1758304647,13122.514043299998,31808.179045020006,53313.449205360004 2025-09-19,17:57:29.000,262,11054306,3365,0,1758304648,13122.520779609993,28115.89409493,53313.51208944001 2025-09-19,17:57:30.000,262,11054438,3605,0,1758304649,13122.574670089998,29038.907177129993,53313.449205360004 2025-09-19,17:57:31.000,262,11054479,3804,0,1758304650,13122.574670089998,31808.052160680003,53313.470166720006 2025-09-19,17:57:32.000,262,11054477,3845,0,1758304651,13122.695923669999,29961.90616107,53313.62388336 2025-09-19,17:57:33.000,262,11054504,3485,0,1758304652,13122.675714739999,35500.25252121,53313.64484472 2025-09-19,17:57:34.000,262,11054473,3885,0,1758304653,13122.743077839994,27192.50740884,53313.58894776001 2025-09-19,17:57:35.000,262,11054288,3245,0,1758304654,13122.709396289989,31807.91822721,53313.6727932 2025-09-19,17:57:36.000,262,11054343,3685,0,1758304655,13122.83064986999,31807.946423729998,53313.71471592 2025-09-19,17:57:37.000,262,11054505,3405,0,1758304656,13122.81044093999,27654.035097329994,53313.79157424 2025-09-19,17:57:38.000,262,11054492,3005,0,1758304657,13122.844122489994,29961.722883690003,53313.84747120001 2025-09-19,17:57:39.000,262,11054441,3725,0,1758304658,13122.817177249999,31807.706753310005,53313.79856136001 2025-09-19,17:57:40.000,262,11054487,3845,0,1758304659,13122.89127665999,30884.67957285,53313.79157424 2025-09-19,17:57:41.000,262,11054575,3565,0,1758304660,13122.87106772999,27192.387573629996,53313.89638104001 2025-09-19,17:57:42.000,262,11054518,3685,0,1758304661,13122.81044093999,30884.602032420007,53313.92432952001 2025-09-19,17:57:43.000,262,11054479,3804,0,1758304662,13122.729605219989,29038.470131070004,53313.973239360006 2025-09-19,17:57:44.000,262,11054483,4085,0,1758304663,13122.722868909994,29961.462065879998,53314.00817496 2025-09-19,17:57:45.000,262,11054517,3924,0,1758304664,13122.743077839994,29038.456032810005,53314.09900752 2025-09-19,17:57:46.000,262,11054571,4325,0,1758304665,13122.642033189994,30884.482197210004,53313.94529088001 2025-09-19,17:57:47.000,262,11054533,3885,0,1758304666,13122.648769499989,31807.734949830003,53314.04311056001 2025-09-19,17:57:48.000,262,11054542,3845,0,1758304667,13122.615087949998,28576.87195128,53314.02913632 2025-09-19,17:57:49.000,262,11054499,4165,0,1758304668,13122.554461159998,30884.566786769996,53314.001187840004 2025-09-19,17:57:50.000,262,11054430,3405,0,1758304669,13122.534252229998,26730.57087081,53314.05009768 2025-09-19,17:57:51.000,262,11054523,3765,0,1758304670,13122.392789719997,27653.703788219995,53314.09900752 2025-09-19,17:57:52.000,262,11054599,3645,0,1758304671,13122.460152819993,30884.52449199,53314.09202040001 2025-09-19,17:57:53.000,262,11054462,3325,0,1758304672,13122.311953999997,27653.774279520003,53314.04311056001 2025-09-19,17:57:54.000,262,11054759,3885,0,1758304673,13122.305217690002,29038.322099340003,53314.06407192001 2025-09-19,17:57:55.000,262,11054564,3365,0,1758304674,13122.278272449992,29961.546655440005,53314.13394312001 2025-09-19,17:57:56.000,262,11054485,3725,0,1758304675,13122.204173040001,31346.080377000006,53314.15490448 2025-09-19,17:57:57.000,262,11054517,3804,0,1758304676,13122.190700419997,28576.998835620005,53314.10599464 2025-09-19,17:57:58.000,262,11054580,3525,0,1758304677,13122.264799830002,30423.243523049998,53314.13394312001 2025-09-19,17:57:59.000,262,11054546,3165,0,1758304678,13122.338899239992,30423.356309130002,53314.08503328 2025-09-19,17:58:00.000,262,11054590,3565,0,1758304679,13122.231118279997,29961.814522379995,53314.03612344 2025-09-19,17:58:01.000,262,11054538,3725,0,1758304680,13122.210909349997,32269.69263525,53314.126956 2025-09-19,17:58:02.000,262,11054504,3525,0,1758304681,13122.231118279997,28577.492274720003,53314.03612344 2025-09-19,17:58:03.000,262,11054476,3565,0,1758304682,13122.399526029993,29038.99176669,53314.13394312001 2025-09-19,17:58:04.000,262,11054500,3685,0,1758304683,13122.237854589992,29039.231437110007,53314.09202040001 2025-09-19,17:58:05.000,262,11054479,4045,0,1758304684,13122.386053410002,30423.934337790008,53314.08503328 2025-09-19,17:58:06.000,262,11054388,3205,0,1758304685,13122.426471270002,31347.024960420007,53314.08503328 2025-09-19,17:58:07.000,262,11054634,3245,0,1758304686,13122.412998649997,26270.171043120004,53314.09202040001 2025-09-19,17:58:08.000,262,11054590,3365,0,1758304687,13122.453416509998,29500.998796019994,53314.05009768 2025-09-19,17:58:09.000,262,11054432,3165,0,1758304688,13122.534252229998,29962.315010610007,53314.02913632 2025-09-19,17:58:10.000,262,11054538,3085,0,1758304689,13122.635296879998,30885.398584110008,53314.04311056001 2025-09-19,17:58:11.000,262,11054371,3804,0,1758304690,13122.635296879998,30885.539566709995,53314.140930240006 2025-09-19,17:58:12.000,262,11054444,3285,0,1758304691,13122.722868909994,30423.948436050006,53314.08503328 2025-09-19,17:58:13.000,262,11054496,3365,0,1758304692,13122.776759389999,27193.1559288,53314.07804616 2025-09-19,17:58:14.000,262,11054477,3845,0,1758304693,13122.83064986999,31346.94741999,53314.07804616 2025-09-19,17:58:15.000,262,11054488,3565,0,1758304694,13122.91148558999,29500.639290389998,53314.07804616 2025-09-19,17:58:16.000,262,11054508,3645,0,1758304695,13123.005793929995,31808.341175010006,53314.119968880004 2025-09-19,17:58:17.000,262,11054508,3685,0,1758304696,13123.10010227,27192.754128390006,53314.09900752 2025-09-19,17:58:18.000,262,11054478,3565,0,1758304697,13123.14052013,29500.392570840006,53314.140930240006 2025-09-19,17:58:19.000,262,11054492,3565,0,1758304698,13123.214619539991,28577.111621699994,53314.126956 2025-09-19,17:58:20.000,262,11054579,3885,0,1758304699,13123.248301089996,30423.165982620005,53314.32259536 2025-09-19,17:58:21.000,262,11054564,3525,0,1758304700,13123.342609430001,29500.061261730007,53314.308621120006 2025-09-19,17:58:22.000,262,11054459,3845,0,1758304701,13123.369554669996,30422.982705240007,53314.1968272 2025-09-19,17:58:23.000,262,11054445,3765,0,1758304702,13123.450390389997,28115.132788889998,53314.27368552 2025-09-19,17:58:24.000,262,11054553,3605,0,1758304703,13123.436917769992,28576.519494780005,53314.35054384001 2025-09-19,17:58:25.000,262,11054478,3125,0,1758304704,13123.477335629992,29037.86390589,53314.25971128001 2025-09-19,17:58:26.000,262,11054559,3645,0,1758304705,13123.443654080002,29499.49733133,53314.336569600004 2025-09-19,17:58:27.000,262,11054571,3565,0,1758304706,13123.463863010002,28576.279824359997,53314.38547944 2025-09-19,17:58:28.000,262,11054654,3525,0,1758304707,13123.457126699992,32268.522479670006,53314.42740216001 2025-09-19,17:58:29.000,262,11054442,3485,0,1758304708,13123.389763599997,29960.721907230007,53314.38547944 2025-09-19,17:58:30.000,262,11054536,3485,0,1758304709,13123.362818360001,28575.94851525,53314.36451808 2025-09-19,17:58:31.000,262,11054539,4205,0,1758304710,13123.356082049992,31806.712825979994,53314.30163400001 2025-09-19,17:58:32.000,262,11054541,3924,0,1758304711,13123.295455259991,28114.392630240007,53314.406440800005 2025-09-19,17:58:33.000,262,11054458,3565,0,1758304712,13123.22135585,29037.314073750007,53314.46233776 2025-09-19,17:58:34.000,262,11054480,3725,0,1758304713,13123.214619539991,32729.500336020006,53314.504260480004 2025-09-19,17:58:35.000,262,11054452,3845,0,1758304714,13123.18093799,28575.673599179994,53314.38547944 2025-09-19,17:58:36.000,262,11054465,4045,0,1758304715,13123.086629649995,29498.510453130002,53314.357530960006 2025-09-19,17:58:37.000,262,11054483,3645,0,1758304716,13123.106838579995,32729.176076040007,53314.37849232001 2025-09-19,17:58:38.000,262,11054432,3205,0,1758304717,13123.07315702999,32728.971651269996,53314.44836352001 2025-09-19,17:58:39.000,262,11054576,3804,0,1758304718,13123.13378381999,25344.627323249995,53314.46932488001 2025-09-19,17:58:40.000,262,11054593,3685,0,1758304719,13123.09336595999,35498.03204526,53314.49028624 2025-09-19,17:58:41.000,262,11054449,3845,0,1758304720,13123.106838579995,29498.193242280002,53314.42041504 2025-09-19,17:58:42.000,262,11054511,3645,0,1758304721,13123.07315702999,29036.468178149997,53314.476312000006 2025-09-19,17:58:43.000,262,11054528,3365,0,1758304722,13123.07315702999,29959.488309480002,53314.49727336001 2025-09-19,17:58:44.000,262,11054443,3965,0,1758304723,13123.05294809999,28575.018030089996,53314.49727336001 2025-09-19,17:58:45.000,262,11054518,3565,0,1758304724,13122.945167139995,27190.322178539995,53314.42740216001 2025-09-19,17:58:46.000,262,11054537,4045,0,1758304725,13122.97884869,25805.760260459996,53314.46932488001 2025-09-19,17:58:47.000,262,11054526,3565,0,1758304726,13122.985584999995,29959.50945687,53314.58810592 2025-09-19,17:58:48.000,262,11054543,4004,0,1758304727,13122.87106772999,29036.41178511,53314.49727336001 2025-09-19,17:58:49.000,262,11054504,3685,0,1758304728,13122.796968319999,26267.210408519997,53314.525221840006 2025-09-19,17:58:50.000,262,11054485,4165,0,1758304729,13122.77002307999,30420.938457540004,53314.58810592 2025-09-19,17:58:51.000,262,11054485,3965,0,1758304730,13122.648769499989,26728.752195270004,53314.46932488001 2025-09-19,17:58:52.000,262,11054546,3485,0,1758304731,13122.655505809998,27651.814621380006,53314.49727336001 2025-09-19,17:58:53.000,262,11054326,3405,0,1758304732,13122.675714739999,30882.642374279996,53314.5112476 2025-09-19,17:58:54.000,262,11054610,3525,0,1758304733,13122.561197469993,26267.35844025,53314.58810592 2025-09-19,17:58:55.000,262,11054409,3725,0,1758304734,13122.507306989988,30882.726963840003,53314.455350640004 2025-09-19,17:58:56.000,262,11054637,3804,0,1758304735,13122.406262340002,29959.82666772,53314.455350640004 2025-09-19,17:58:57.000,262,11054633,3685,0,1758304736,13122.433207579998,27190.653487649994,53314.504260480004 2025-09-19,17:58:58.000,262,11054617,3685,0,1758304737,13122.365844480002,31806.043158629996,53314.37849232001 2025-09-19,17:58:59.000,262,11054435,3924,0,1758304738,13122.386053410002,32267.725927980006,53314.49028624 2025-09-19,17:59:00.000,262,11054519,3885,0,1758304739,13122.386053410002,27190.935452849997,53314.53919608 2025-09-19,17:59:01.000,262,11054569,4004,0,1758304740,13122.311953999997,32267.78937015,53314.36451808 2025-09-19,17:59:02.000,262,11054472,3405,0,1758304741,13122.365844480002,25344.930435839997,53314.43438928 2025-09-19,17:59:03.000,262,11054355,4085,0,1758304742,13122.352371859997,28575.511469189994,53314.43438928 2025-09-19,17:59:04.000,262,11054479,3965,0,1758304743,13122.379317099992,27652.660516980002,53314.42041504 2025-09-19,17:59:05.000,262,11054518,3685,0,1758304744,13122.493834369998,27652.51953438,53314.5112476 2025-09-19,17:59:06.000,262,11054570,3565,0,1758304745,13122.561197469993,32267.881008840006,53314.54618320001 2025-09-19,17:59:07.000,262,11054535,3965,0,1758304746,13122.487098060003,32267.94445101,53314.39945368001 2025-09-19,17:59:08.000,262,11054394,3605,0,1758304747,13122.574670089998,29960.17207509,53314.53919608 2025-09-19,17:59:09.000,262,11054583,4004,0,1758304748,13122.648769499989,27652.484288730004,53314.44836352001 2025-09-19,17:59:10.000,262,11054300,3365,0,1758304749,13122.621824259993,25806.444026070007,53314.41342792 2025-09-19,17:59:11.000,262,11054394,3205,0,1758304750,13122.736341529999,30421.530584459993,53314.32259536 2025-09-19,17:59:12.000,262,11054729,3685,0,1758304751,13122.796968319999,34113.78733803,53314.406440800005 2025-09-19,17:59:13.000,262,11054629,4004,0,1758304752,13122.823913559994,28575.426879630002,53314.36451808 2025-09-19,17:59:14.000,262,11054488,3245,0,1758304753,13122.89127665999,28575.45507615,53314.37849232001 2025-09-19,17:59:15.000,262,11054615,3685,0,1758304754,13122.9182219,28113.885092879995,53314.476312000006 2025-09-19,17:59:16.000,262,11054448,3285,0,1758304755,13122.95190344999,29036.954568119996,53314.357530960006 2025-09-19,17:59:17.000,262,11054398,3645,0,1758304756,13122.97884869,24883.163076929995,53314.3715052 2025-09-19,17:59:18.000,262,11054582,3485,0,1758304757,13123.03273916999,32267.493306689998,53314.32259536 2025-09-19,17:59:19.000,262,11054346,3285,0,1758304758,13123.07989334,31344.3885858,53314.37849232001 2025-09-19,17:59:20.000,262,11054565,4205,0,1758304759,13123.07315702999,33651.907193039995,53314.406440800005 2025-09-19,17:59:21.000,262,11054554,3405,0,1758304760,13123.16072906,27190.632340259996,53314.42041504 2025-09-19,17:59:22.000,262,11054597,4085,0,1758304761,13123.13378381999,26267.35139112,53314.32259536 2025-09-19,17:59:23.000,262,11054564,3685,0,1758304762,13123.14052013,24882.64849044,53314.36451808 2025-09-19,17:59:24.000,262,11054534,3525,0,1758304763,13123.10010227,26267.16106461,53314.504260480004 2025-09-19,17:59:25.000,262,11054530,3645,0,1758304764,13123.147256439996,26267.062376789996,53314.24573704 2025-09-19,17:59:26.000,262,11054440,3365,0,1758304765,13123.05968441,33189.9213111,53314.42740216001 2025-09-19,17:59:27.000,262,11054495,3645,0,1758304766,13123.16072906,26728.392689639993,53314.39945368001 2025-09-19,17:59:28.000,262,11054693,3605,0,1758304767,13123.10010227,29035.869002100007,53314.336569600004 2025-09-19,17:59:29.000,262,11054612,3245,0,1758304768,13123.22135585,25343.647494179997,53314.35054384001 2025-09-19,17:59:30.000,262,11054748,3365,0,1758304769,13123.086629649995,30420.33928149,53314.35054384001 2025-09-19,17:59:31.000,262,11054532,3285,0,1758304770,13123.10010227,28112.820674250004,53314.54618320001 2025-09-19,17:59:32.000,262,11054506,3405,0,1758304771,13123.086629649995,26266.561888559998,53314.29464688 2025-09-19,17:59:33.000,262,11054596,3485,0,1758304772,13123.07315702999,27651.187248810005,53314.43438928 2025-09-19,17:59:34.000,262,11054316,3485,0,1758304773,13123.05294809999,25805.132887889995,53314.25971128001 2025-09-19,17:59:35.000,262,11054528,3565,0,1758304774,13123.03273916999,30881.725987380007,53314.38547944 2025-09-19,17:59:36.000,262,11054536,3405,0,1758304775,13123.05294809999,33651.096543089996,53314.35054384001 2025-09-19,17:59:37.000,262,11054552,3685,0,1758304776,13122.95863976,35958.77023119001,53314.25272416 2025-09-19,17:59:38.000,262,11054476,3605,0,1758304777,13123.01926655,27651.55380357,53314.24573704 2025-09-19,17:59:39.000,262,11054502,3525,0,1758304778,13123.046211789995,29959.128803850006,53314.238749920005 2025-09-19,17:59:40.000,262,11054533,4045,0,1758304779,13122.985584999995,30882.247623000003,53314.287659760004 2025-09-19,17:59:41.000,262,11054277,3885,0,1758304780,13123.106838579995,32728.28788566,53314.406440800005 2025-09-19,17:59:42.000,262,11054510,3245,0,1758304781,13123.086629649995,29959.382572529998,53314.238749920005 2025-09-19,17:59:43.000,262,11054397,3605,0,1758304782,13123.207883229996,27651.856916160003,53314.32259536 2025-09-19,17:59:44.000,262,11054254,3285,0,1758304783,13123.147256439996,29036.27785164,53314.36451808 2025-09-19,17:59:45.000,262,11054430,3205,0,1758304784,13123.16072906,27651.72298269,53314.37849232001 2025-09-19,17:59:46.000,262,11054539,3765,0,1758304785,13123.26177371,27651.941505719995,53314.32259536 2025-09-19,17:59:47.000,262,11054555,4004,0,1758304786,13123.295455259991,28113.553783769996,53314.238749920005 2025-09-19,17:59:48.000,262,11054490,3485,0,1758304787,13123.335873119991,25805.70386742,53314.29464688 2025-09-19,17:59:49.000,262,11054546,3205,0,1758304788,13123.423445150001,29497.90422795,53314.37849232001 2025-09-19,17:59:50.000,262,11054387,3885,0,1758304789,13123.524489800002,28113.151983360003,53314.476312000006 2025-09-19,17:59:51.000,262,11054535,4004,0,1758304790,13123.564907660002,28113.236572919996,53314.39945368001 2025-09-19,17:59:52.000,262,11054505,4085,0,1758304791,13123.659215999993,27651.589049219998,53314.46932488001 2025-09-19,17:59:53.000,262,11054519,4045,0,1758304792,13123.659215999993,30420.543706259996,53314.406440800005 2025-09-19,17:59:54.000,262,11054506,3444,0,1758304793,13123.665952310002,28112.841821640002,53314.46932488001 2025-09-19,17:59:55.000,262,11054474,3645,0,1758304794,13123.726579099988,24420.67670676,53314.56714456001 2025-09-19,17:59:56.000,262,11054596,3685,0,1758304795,13123.814151129998,29497.298002769996,53314.476312000006 2025-09-19,17:59:57.000,262,11054362,3325,0,1758304796,13123.854568989998,30881.78238042,53314.504260480004 2025-09-19,17:59:58.000,262,11054475,3485,0,1758304797,13123.996031499999,29497.142921909995,53314.56015744 2025-09-19,17:59:59.000,262,11054535,3965,0,1758304798,13123.982558879994,30420.106660200006,53314.44836352001 2025-09-19,18:00:00.000,262,11054481,3645,0,1758304799,13124.043185669994,28574.143937970002,53314.63701576001 2025-09-19,18:00:01.000,262,11054573,3525,0,1758304800,13123.921932089994,29035.530643859995,53314.51823472001 2025-09-19,18:00:02.000,262,11054614,3245,0,1758304801,13124.103812459995,28112.686740780002,53314.59509304001 2025-09-19,18:00:03.000,262,11054485,4165,0,1758304802,13124.184648179995,29958.70585605,53314.455350640004 2025-09-19,18:00:04.000,262,11054588,3605,0,1758304803,13124.15770294,34112.49029811,53314.66496424001 2025-09-19,18:00:05.000,262,11054416,3725,0,1758304804,13124.15770294,33189.540658080005,53314.59509304001 2025-09-19,18:00:06.000,262,11054516,3685,0,1758304805,13124.1981208,23497.536740220006,53314.58810592 2025-09-19,18:00:07.000,262,11054488,3325,0,1758304806,13124.27222020999,30420.416821920007,53314.5811188 2025-09-19,18:00:08.000,262,11054559,3965,0,1758304807,13124.305901759995,29035.995886439996,53314.41342792 2025-09-19,18:00:09.000,262,11054399,4004,0,1758304808,13124.366528549996,31343.74711497,53314.54618320001 2025-09-19,18:00:10.000,262,11054514,3685,0,1758304809,13124.386737479996,30882.184180829994,53314.623041520004 2025-09-19,18:00:11.000,262,11054435,4045,0,1758304810,13124.474309509991,31343.648427149994,53314.61605440001 2025-09-19,18:00:12.000,262,11054714,3285,0,1758304811,13124.548408919996,26728.738097010006,53314.60208016 2025-09-19,18:00:13.000,262,11054508,3165,0,1758304812,13124.548408919996,32728.43591739,53314.63701576001 2025-09-19,18:00:14.000,262,11054498,3205,0,1758304813,13124.588826779996,24882.507507839997,53314.69989984 2025-09-19,18:00:15.000,262,11054544,3405,0,1758304814,13124.528199989996,29036.28490077,53314.76278392001 2025-09-19,18:00:16.000,262,11054379,3685,0,1758304815,13124.528199989996,29036.25670425,53314.63002864 2025-09-19,18:00:17.000,262,11054589,3804,0,1758304816,13124.541672610001,30882.480244289996,53314.741822560005 2025-09-19,18:00:18.000,262,11054550,3605,0,1758304817,13124.447364269996,27651.814621380006,53314.70688696 2025-09-19,18:00:19.000,262,11054359,3685,0,1758304818,13124.427155339996,32728.520506949993,53314.76977104 2025-09-19,18:00:20.000,262,11054518,3605,0,1758304819,13124.406946409996,29959.615193820006,53314.692912720006 2025-09-19,18:00:21.000,262,11054509,4085,0,1758304820,13124.29242913999,34113.420783270005,53314.78374528001 2025-09-19,18:00:22.000,262,11054379,4085,0,1758304821,13124.225066039995,28575.10966878,53314.73483544001 2025-09-19,18:00:23.000,262,11054480,3605,0,1758304822,13124.13749401,30421.28386491,53314.74880968 2025-09-19,18:00:24.000,262,11054530,3645,0,1758304823,13124.103812459995,30882.973683389995,53314.76278392001 2025-09-19,18:00:25.000,262,11054435,4245,0,1758304824,13124.04992197999,29498.52455139,53314.63701576001 2025-09-19,18:00:26.000,262,11054455,4125,0,1758304825,13123.915195779999,29037.010961160006,53314.77675816 2025-09-19,18:00:27.000,262,11054452,3205,0,1758304826,13123.854568989998,32729.281812989997,53314.7208612 2025-09-19,18:00:28.000,262,11054497,3885,0,1758304827,13123.773733269998,27652.449043080007,53314.68592560001 2025-09-19,18:00:29.000,262,11054428,3725,0,1758304828,13123.692897549998,29960.228468129993,53314.79771952 2025-09-19,18:00:30.000,262,11054446,3285,0,1758304829,13123.780469579993,29037.23653332,53314.67893848 2025-09-19,18:00:31.000,262,11054529,3804,0,1758304830,13123.699633859993,33190.964582340006,53314.68592560001 2025-09-19,18:00:32.000,262,11054588,3444,0,1758304831,13123.598589209992,32267.972647529998,53314.692912720006 2025-09-19,18:00:33.000,262,11054481,3645,0,1758304832,13123.665952310002,26729.464157399998,53314.72784832 2025-09-19,18:00:34.000,262,11054487,4325,0,1758304833,13123.632270759997,29037.278828099996,53314.71387408001 2025-09-19,18:00:35.000,262,11054479,4245,0,1758304834,13123.632270759997,29498.721927029997,53314.69989984 2025-09-19,18:00:36.000,262,11054604,3565,0,1758304835,13123.612061829997,31344.741042299996,53314.70688696 2025-09-19,18:00:37.000,262,11054521,3645,0,1758304836,13123.598589209992,26729.400715230004,53314.692912720006 2025-09-19,18:00:38.000,262,11054449,3924,0,1758304837,13123.672688619998,25344.874042800002,53314.65099 2025-09-19,18:00:39.000,262,11054555,3965,0,1758304838,13123.706370170003,31344.494322750004,53314.71387408001 2025-09-19,18:00:40.000,262,11054584,3444,0,1758304839,13123.713106479998,27190.660536780008,53314.60208016 2025-09-19,18:00:41.000,262,11054610,3725,0,1758304840,13123.861305299994,27190.822666770007,53314.70688696 2025-09-19,18:00:42.000,262,11054438,3285,0,1758304841,13123.881514229994,32267.45101191,53314.623041520004 2025-09-19,18:00:43.000,262,11054443,3685,0,1758304842,13124.002767809994,31344.437929709995,53314.65797712 2025-09-19,18:00:44.000,262,11054593,3645,0,1758304843,13124.103812459995,29498.22848793,53314.65797712 2025-09-19,18:00:45.000,262,11054491,3725,0,1758304844,13124.11054876999,26729.041209600007,53314.65099 2025-09-19,18:00:46.000,262,11054562,3325,0,1758304845,13124.225066039995,26267.619258060004,53314.66496424001 2025-09-19,18:00:47.000,262,11054361,3605,0,1758304846,13124.27222020999,31344.339241890004,53314.811693760006 2025-09-19,18:00:48.000,262,11054373,3965,0,1758304847,13124.366528549996,28575.159012689997,53314.741822560005 2025-09-19,18:00:49.000,262,11054519,3685,0,1758304848,13124.474309509991,30882.853848180006,53314.74880968 2025-09-19,18:00:50.000,262,11054622,3565,0,1758304849,13124.561881540001,30421.269766650003,53314.84662936 2025-09-19,18:00:51.000,262,11054424,3565,0,1758304850,13124.595563089992,30421.340257949996,53314.811693760006 2025-09-19,18:00:52.000,262,11054553,4125,0,1758304851,13124.689871429997,29498.313077490006,53314.8955392 2025-09-19,18:00:53.000,262,11054569,4004,0,1758304852,13124.797652389992,29959.83371685,53314.85361648001 2025-09-19,18:00:54.000,262,11054513,3885,0,1758304853,13124.851542869998,29959.777323810005,53314.93047480001 2025-09-19,18:00:55.000,262,11054593,3885,0,1758304854,13124.952587519998,30882.691718190006,53314.90252632001 2025-09-19,18:00:56.000,262,11054501,4205,0,1758304855,13125.026686929989,26267.478275460002,53314.97239752001 2025-09-19,18:00:57.000,262,11054445,4085,0,1758304856,13125.107522649989,30882.846799050007,53315.0352816 2025-09-19,18:00:58.000,262,11054347,3804,0,1758304857,13125.127731579989,28113.589029420007,53315.007333120004 2025-09-19,18:00:59.000,262,11054537,4045,0,1758304858,13125.20856729999,30421.213373610008,53315.077204320005 2025-09-19,18:01:00.000,262,11054566,3205,0,1758304859,13125.141204199994,26267.471226330003,53315.04925584001 2025-09-19,18:01:01.000,262,11054592,3205,0,1758304860,13125.2759304,31344.092522339997,53315.07021720001 2025-09-19,18:01:02.000,262,11054525,3605,0,1758304861,13125.222039919994,30421.12173492,53315.2099596 2025-09-19,18:01:03.000,262,11054502,3325,0,1758304862,13125.235512539999,28574.912293140005,53315.2099596 2025-09-19,18:01:04.000,262,11054515,3845,0,1758304863,13125.262457779994,31805.465129970005,53315.195985360006 2025-09-19,18:01:05.000,262,11054458,3485,0,1758304864,13125.235512539999,28574.855900099996,53315.28681792001 2025-09-19,18:01:06.000,262,11054558,3405,0,1758304865,13125.195094679999,30420.945506670003,53315.314766400006 2025-09-19,18:01:07.000,262,11054662,3605,0,1758304866,13125.222039919994,28574.82770358,53315.349702 2025-09-19,18:01:08.000,262,11054616,3565,0,1758304867,13125.168149439989,31805.302999980006,53315.293805040004 2025-09-19,18:01:09.000,262,11054481,3924,0,1758304868,13125.20856729999,29959.21339341,53315.26585656001 2025-09-19,18:01:10.000,262,11054608,3565,0,1758304869,13125.215303609999,29497.664557530006,53315.349702 2025-09-19,18:01:11.000,262,11054510,3645,0,1758304870,13125.174885749999,29959.107656459993,53315.37765048 2025-09-19,18:01:12.000,262,11054537,4085,0,1758304871,13125.235512539999,29497.453083629996,53315.342714880004 2025-09-19,18:01:13.000,262,11054451,3845,0,1758304872,13125.22877622999,29497.354395810005,53315.244895200005 2025-09-19,18:01:14.000,262,11054417,3685,0,1758304873,13125.26919408999,25805.182231800005,53315.26585656001 2025-09-19,18:01:15.000,262,11054524,3405,0,1758304874,13125.302875639994,29958.748150829997,53315.349702 2025-09-19,18:01:16.000,262,11054786,3205,0,1758304875,13125.302875639994,33650.828676150006,53315.461495920004 2025-09-19,18:01:17.000,262,11054742,3365,0,1758304876,13125.25572147,27650.91938187,53315.42656032 2025-09-19,18:01:18.000,262,11054661,3765,0,1758304877,13125.262457779994,27189.398742510006,53315.39162472 2025-09-19,18:01:19.000,262,11054432,3365,0,1758304878,13125.262457779994,30881.281892190003,53315.42656032 2025-09-19,18:01:20.000,262,11054543,3765,0,1758304879,13125.242248849994,30419.655515880004,53315.47547016001 2025-09-19,18:01:21.000,262,11054537,4165,0,1758304880,13125.24898515999,28111.967729519994,53315.47547016001 2025-09-19,18:01:22.000,262,11054439,4004,0,1758304881,13125.242248849994,29957.874058710004,53315.46848304 2025-09-19,18:01:23.000,262,11054519,3965,0,1758304882,13125.215303609999,30880.732060049995,53315.531367120006 2025-09-19,18:01:24.000,262,11054516,3685,0,1758304883,13125.087313719989,29034.628355220004,53315.58726408 2025-09-19,18:01:25.000,262,11054528,3405,0,1758304884,13125.060368479993,28573.03017543,53315.39861184 2025-09-19,18:01:26.000,262,11054571,4085,0,1758304885,13124.986269069988,27188.33432388,53315.43354744001 2025-09-19,18:01:27.000,262,11054542,3685,0,1758304886,13124.824597630002,26265.201406470005,53315.39861184 2025-09-19,18:01:28.000,262,11054601,4125,0,1758304887,13124.777443459992,29957.387668740004,53315.45450880001 2025-09-19,18:01:29.000,262,11054545,3965,0,1758304888,13124.703344050002,25803.539784509994,53315.43354744001 2025-09-19,18:01:30.000,262,11054501,3685,0,1758304889,13124.629244639997,33187.940505570004,53315.42656032 2025-09-19,18:01:31.000,262,11054563,3525,0,1758304890,13124.609035709997,30418.626342899996,53315.42656032 2025-09-19,18:01:32.000,262,11054517,3645,0,1758304891,13124.467573199996,31341.773358570004,53315.39162472 2025-09-19,18:01:33.000,262,11054524,3085,0,1758304892,13124.41368271999,27188.115800850006,53315.363676240006 2025-09-19,18:01:34.000,262,11054406,3125,0,1758304893,13124.44062796,31341.67467075,53315.30079216 2025-09-19,18:01:35.000,262,11054545,3725,0,1758304894,13124.35305592999,24880.597193609996,53315.37066336 2025-09-19,18:01:36.000,262,11054545,4004,0,1758304895,13124.35305592999,29034.35343915,53315.25886944 2025-09-19,18:01:37.000,262,11054451,3645,0,1758304896,13124.39347378999,32726.455111860007,53315.342714880004 2025-09-19,18:01:38.000,262,11054351,4165,0,1758304897,13124.38000117,29495.8247346,53315.342714880004 2025-09-19,18:01:39.000,262,11054477,3645,0,1758304898,13124.27222020999,25803.913388400004,53315.30777928001 2025-09-19,18:01:40.000,262,11054469,3965,0,1758304899,13124.305901759995,28111.481339549995,53315.25886944 2025-09-19,18:01:41.000,262,11054454,3525,0,1758304900,13124.265483899995,27188.524650389998,53315.25188232 2025-09-19,18:01:42.000,262,11054452,3645,0,1758304901,13124.39347378999,27188.686780379998,53315.195985360006 2025-09-19,18:01:43.000,262,11054520,3565,0,1758304902,13124.39347378999,31803.787437029998,53315.244895200005 2025-09-19,18:01:44.000,262,11054469,3924,0,1758304903,13124.494518439991,29957.76127263,53315.22393384 2025-09-19,18:01:45.000,262,11054466,3565,0,1758304904,13124.528199989996,26265.56796123,53315.22393384 2025-09-19,18:01:46.000,262,11054418,3165,0,1758304905,13124.534936299991,32265.470206380007,53315.21694672001 2025-09-19,18:01:47.000,262,11054521,3605,0,1758304906,13124.602299400001,29034.84687825,53315.22393384 2025-09-19,18:01:48.000,262,11054517,3725,0,1758304907,13124.723552980002,29957.951599139997,53315.244895200005 2025-09-19,18:01:49.000,262,11054485,4125,0,1758304908,13124.716816669992,34111.5245673,53315.244895200005 2025-09-19,18:01:50.000,262,11054522,3245,0,1758304909,13124.817861319993,29958.127827389995,53315.30777928001 2025-09-19,18:01:51.000,262,11054532,3405,0,1758304910,13124.891960729998,29035.065401279993,53315.30777928001 2025-09-19,18:01:52.000,262,11054524,3765,0,1758304911,13125.013214309998,28573.551811049998,53315.26585656001 2025-09-19,18:01:53.000,262,11054524,3485,0,1758304912,13125.127731579989,32265.731024189998,53315.25188232 2025-09-19,18:01:54.000,262,11054375,3965,0,1758304913,13125.127731579989,31804.23858135,53315.23790808001 2025-09-19,18:01:55.000,262,11054490,3565,0,1758304914,13125.26919408999,30881.112713070004,53315.32874064 2025-09-19,18:01:56.000,262,11054491,3924,0,1758304915,13125.403920289995,27650.468237549998,53315.25188232 2025-09-19,18:01:57.000,262,11054438,3645,0,1758304916,13125.525173869995,33188.567878140006,53315.30777928001 2025-09-19,18:01:58.000,262,11054540,3565,0,1758304917,13125.585800659996,32727.02609139,53315.27284368 2025-09-19,18:01:59.000,262,11054578,3485,0,1758304918,13125.686845309996,27188.729075159994,53315.314766400006 2025-09-19,18:02:00.000,262,11054501,3924,0,1758304919,13125.821571510001,29034.83982912,53315.44053456 2025-09-19,18:02:01.000,262,11054467,3685,0,1758304920,13125.861989370002,31342.203355499994,53315.43354744001 2025-09-19,18:02:02.000,262,11054488,3365,0,1758304921,13125.956297709992,29957.528651340006,53315.50341864001 2025-09-19,18:02:03.000,262,11054626,3285,0,1758304922,13126.043869740002,27649.897258020006,53315.53835424 2025-09-19,18:02:04.000,262,11054478,3365,0,1758304923,13126.030397119997,29957.225538750004,53315.42656032 2025-09-19,18:02:05.000,262,11054431,3605,0,1758304924,13126.124705460003,26265.053374740004,53315.49643152 2025-09-19,18:02:06.000,262,11054518,3405,0,1758304925,13126.185332249988,25803.546833639994,53315.60123832001 2025-09-19,18:02:07.000,262,11054492,3205,0,1758304926,13126.144914389988,30418.386672480003,53315.60123832001 2025-09-19,18:02:08.000,262,11054516,3525,0,1758304927,13126.232486419998,34572.01603368,53315.629186800004 2025-09-19,18:02:09.000,262,11054505,4004,0,1758304928,13126.245959039989,27649.065460679994,53315.629186800004 2025-09-19,18:02:10.000,262,11054549,4125,0,1758304929,13126.219013799993,23034.05644272,53315.5942512 2025-09-19,18:02:11.000,262,11054483,4125,0,1758304930,13126.272904279998,33648.62229846,53315.62219968001 2025-09-19,18:02:12.000,262,11054519,3965,0,1758304931,13126.245959039989,27649.01611677,53315.67110952001 2025-09-19,18:02:13.000,262,11054430,3325,0,1758304932,13126.239222729993,29956.351446629997,53315.5593156 2025-09-19,18:02:14.000,262,11054551,3924,0,1758304933,13126.192068559998,24879.814740179994,53315.71303224 2025-09-19,18:02:15.000,262,11054492,3405,0,1758304934,13126.178595939993,30417.93552816,53315.6641224 2025-09-19,18:02:16.000,262,11054409,3804,0,1758304935,13126.185332249988,29033.40885573,53315.76194208 2025-09-19,18:02:17.000,262,11054428,3165,0,1758304936,13126.131441769998,30879.279939269996,53315.650148160006 2025-09-19,18:02:18.000,262,11054413,3645,0,1758304937,13126.165123319988,28571.7542829,53315.7339936 2025-09-19,18:02:19.000,262,11054435,3804,0,1758304938,13126.131441769998,27648.762348090007,53315.8038648 2025-09-19,18:02:20.000,262,11054466,3325,0,1758304939,13126.070814979998,30417.78749643,53315.75495496 2025-09-19,18:02:21.000,262,11054369,3605,0,1758304940,13126.077551289993,29033.23967661,53315.75495496 2025-09-19,18:02:22.000,262,11054394,3205,0,1758304941,13126.077551289993,29494.718021189998,53315.699058000006 2025-09-19,18:02:23.000,262,11054539,3804,0,1758304942,13125.956297709992,31340.772382109993,53315.796877680004 2025-09-19,18:02:24.000,262,11054369,4004,0,1758304943,13126.010188189997,29956.29505359,53315.70604512 2025-09-19,18:02:25.000,262,11054426,3485,0,1758304944,13125.922616160002,31340.814676890004,53315.70604512 2025-09-19,18:02:26.000,262,11054472,3765,0,1758304945,13125.835044129992,31340.828775150003,53315.64316104001 2025-09-19,18:02:27.000,262,11054472,3645,0,1758304946,13125.733999479991,28571.78247942,53315.72700648 2025-09-19,18:02:28.000,262,11054499,4004,0,1758304947,13125.70031793,25802.750281950008,53315.65713528 2025-09-19,18:02:29.000,262,11054445,4165,0,1758304948,13125.632954829991,30417.94257729,53315.61521256 2025-09-19,18:02:30.000,262,11054383,4004,0,1758304949,13125.484756009995,35033.148970890004,53315.650148160006 2025-09-19,18:02:31.000,262,11054438,3525,0,1758304950,13125.43760184,23957.034279269996,53315.62219968001 2025-09-19,18:02:32.000,262,11054485,3725,0,1758304951,13125.41065659999,30879.808624020006,53315.5942512 2025-09-19,18:02:33.000,262,11054389,3765,0,1758304952,13125.343293499995,27649.31922936,53315.5942512 2025-09-19,18:02:34.000,262,11054361,3725,0,1758304953,13125.323084569995,31341.597130320006,53315.67110952001 2025-09-19,18:02:35.000,262,11054433,3685,0,1758304954,13125.32982087999,29034.099670469994,53315.54534136 2025-09-19,18:02:36.000,262,11054444,2965,0,1758304955,13125.323084569995,33187.85591601,53315.6641224 2025-09-19,18:02:37.000,262,11054444,3685,0,1758304956,13125.32982087999,32726.490357510003,53315.55232848001 2025-09-19,18:02:38.000,262,11054426,3125,0,1758304957,13125.35002980999,28111.495437809994,53315.54534136 2025-09-19,18:02:39.000,262,11054490,3444,0,1758304958,13125.37697505,28573.086568469997,53315.54534136 2025-09-19,18:02:40.000,262,11054388,3525,0,1758304959,13125.424129219995,29034.790485210004,53315.45450880001 2025-09-19,18:02:41.000,262,11054439,3965,0,1758304960,13125.45107445999,28111.854943440005,53315.51739288 2025-09-19,18:02:42.000,262,11054422,3605,0,1758304961,13125.57232803999,32727.054287909996,53315.4894444 2025-09-19,18:02:43.000,262,11054609,4045,0,1758304962,13125.61274589999,29957.90225523,53315.47547016001 2025-09-19,18:02:44.000,262,11054496,3685,0,1758304963,13125.673372689991,27650.42594277,53315.47547016001 2025-09-19,18:02:45.000,262,11054488,3685,0,1758304964,13125.720526860001,27650.468237549998,53315.47547016001 2025-09-19,18:02:46.000,262,11054565,4045,0,1758304965,13125.747472099996,31804.041205710004,53315.53835424 2025-09-19,18:02:47.000,262,11054536,3285,0,1758304966,13125.808098889996,27650.362500600007,53315.47547016001 2025-09-19,18:02:48.000,262,11054444,3165,0,1758304967,13125.808098889996,29034.83277999,53315.47547016001 2025-09-19,18:02:49.000,262,11054531,4004,0,1758304968,13125.821571510001,27650.221518000006,53315.5593156 2025-09-19,18:02:50.000,262,11054529,3485,0,1758304969,13125.888934609997,32726.779371840006,53315.52438000001 2025-09-19,18:02:51.000,262,11054463,3565,0,1758304970,13125.868725679997,31803.787437029998,53315.629186800004 2025-09-19,18:02:52.000,262,11054567,3605,0,1758304971,13125.882198300002,33188.18017599,53315.531367120006 2025-09-19,18:02:53.000,262,11054429,3685,0,1758304972,13125.902407230002,27649.890208890007,53315.5593156 2025-09-19,18:02:54.000,262,11054501,4125,0,1758304973,13125.848516749997,27649.904307150005,53315.58726408 2025-09-19,18:02:55.000,262,11054555,4004,0,1758304974,13125.969770329997,26726.73614409,53315.60822544 2025-09-19,18:02:56.000,262,11054536,3485,0,1758304975,13125.882198300002,35033.938473450005,53315.60822544 2025-09-19,18:02:57.000,262,11054545,4125,0,1758304976,13126.003451880002,30880.118785740007,53315.5942512 2025-09-19,18:02:58.000,262,11054455,4004,0,1758304977,13125.915879849992,29033.979835260005,53315.6641224 2025-09-19,18:02:59.000,262,11054416,3405,0,1758304978,13125.868725679997,28572.42395025,53315.60822544 2025-09-19,18:03:00.000,262,11054409,3885,0,1758304979,13125.821571510001,28110.861016110008,53315.629186800004 2025-09-19,18:03:01.000,262,11054415,3924,0,1758304980,13125.861989370002,25803.130934970002,53315.58726408 2025-09-19,18:03:02.000,262,11054608,3365,0,1758304981,13125.875461989992,33648.83377236,53315.629186800004 2025-09-19,18:03:03.000,262,11054508,3245,0,1758304982,13125.868725679997,31341.216477299997,53315.61521256 2025-09-19,18:03:04.000,262,11054556,3205,0,1758304983,13125.787889959996,30879.632395769993,53315.69207088001 2025-09-19,18:03:05.000,262,11054643,3845,0,1758304984,13125.747472099996,29956.506527489997,53315.699058000006 2025-09-19,18:03:06.000,262,11054535,3685,0,1758304985,13125.653163759991,27187.22056134,53315.72001936001 2025-09-19,18:03:07.000,262,11054424,3525,0,1758304986,13125.61948221,32725.327251060007,53315.55232848001 2025-09-19,18:03:08.000,262,11054540,3365,0,1758304987,13125.63969114,29956.337348369998,53315.6641224 2025-09-19,18:03:09.000,262,11054477,3365,0,1758304988,13125.545382799995,26725.565988510003,53315.70604512 2025-09-19,18:03:10.000,262,11054488,3405,0,1758304989,13125.464547079995,29494.619333370007,53315.65713528 2025-09-19,18:03:11.000,262,11054548,3605,0,1758304990,13125.504964939995,27187.121873519995,53315.64316104001 2025-09-19,18:03:12.000,262,11054530,3685,0,1758304991,13125.403920289995,30879.131907539995,53315.62219968001 2025-09-19,18:03:13.000,262,11054516,3565,0,1758304992,13125.32982087999,29494.584087719995,53315.62219968001 2025-09-19,18:03:14.000,262,11054552,3645,0,1758304993,13125.32982087999,28571.711988120005,53315.461495920004 2025-09-19,18:03:15.000,262,11054537,3965,0,1758304994,13125.282666709994,31340.69484168,53315.50341864001 2025-09-19,18:03:16.000,262,11054546,3485,0,1758304995,13125.24898515999,29033.331315300005,53315.49643152 2025-09-19,18:03:17.000,262,11054519,3845,0,1758304996,13125.235512539999,27648.762348090007,53315.54534136 2025-09-19,18:03:18.000,262,11054630,3444,0,1758304997,13125.22877622999,28571.803626809997,53315.53835424 2025-09-19,18:03:19.000,262,11054548,3685,0,1758304998,13125.18835836999,28110.346429619996,53315.482457280006 2025-09-19,18:03:20.000,262,11054595,3685,0,1758304999,13125.20856729999,24879.821789309994,53315.412586080005 2025-09-19,18:03:21.000,262,11054557,3405,0,1758305000,13125.195094679999,26725.995985440008,53315.43354744001 2025-09-19,18:03:22.000,262,11054538,3085,0,1758305001,13125.235512539999,30417.970773809997,53315.49643152 2025-09-19,18:03:23.000,262,11054546,3485,0,1758305002,13125.168149439989,31802.560888410007,53315.45450880001 2025-09-19,18:03:24.000,262,11054502,3165,0,1758305003,13125.141204199994,28110.572001780005,53315.482457280006 2025-09-19,18:03:25.000,262,11054522,3485,0,1758305004,13125.181622059994,28110.62134569,53315.44053456 2025-09-19,18:03:26.000,262,11054370,3685,0,1758305005,13125.161413129994,30879.660592290005,53315.44053456 2025-09-19,18:03:27.000,262,11054482,3725,0,1758305006,13125.174885749999,28110.586100040004,53315.4894444 2025-09-19,18:03:28.000,262,11054507,4004,0,1758305007,13125.181622059994,28572.036248100005,53315.482457280006 2025-09-19,18:03:29.000,262,11054599,4004,0,1758305008,13125.174885749999,25341.476362140005,53315.47547016001 2025-09-19,18:03:30.000,262,11054646,3645,0,1758305009,13125.24898515999,26726.010083700006,53315.531367120006 2025-09-19,18:03:31.000,262,11054318,3525,0,1758305010,13125.201830989994,30418.175198580007,53315.4894444 2025-09-19,18:03:32.000,262,11054510,3485,0,1758305011,13125.195094679999,30879.57600273,53315.52438000001 2025-09-19,18:03:33.000,262,11054522,3444,0,1758305012,13125.222039919994,29956.513576619996,53315.54534136 2025-09-19,18:03:34.000,262,11054418,3005,0,1758305013,13125.28940301999,31341.02615079,53315.482457280006 2025-09-19,18:03:35.000,262,11054468,3365,0,1758305014,13125.29613933,33648.57295455001,53315.43354744001 2025-09-19,18:03:36.000,262,11054498,3245,0,1758305015,13125.30961194999,33187.11575736001,53315.44752168 2025-09-19,18:03:37.000,262,11054463,3485,0,1758305016,13125.37697505,30417.94962642,53315.482457280006 2025-09-19,18:03:38.000,262,11054457,3645,0,1758305017,13125.323084569995,28571.90936376,53315.44053456 2025-09-19,18:03:40.000,262,11054530,3444,0,1758305019,13125.37697505,33186.95362737001,53315.49643152 2025-09-19,18:03:41.000,262,11054537,3804,0,1758305020,13125.343293499995,28571.92346202,53315.50341864001 2025-09-19,18:03:42.000,262,11054588,3405,0,1758305021,13125.35002980999,26264.376658260007,53315.46848304 2025-09-19,18:03:43.000,262,11054557,3845,0,1758305022,13125.35002980999,27648.945625470005,53315.42656032 2025-09-19,18:03:44.000,262,11054457,3605,0,1758305023,13125.363502429995,36417.77433114,53315.4195732 2025-09-19,18:03:45.000,262,11054405,4125,0,1758305024,13125.28940301999,33187.249690829995,53315.461495920004 2025-09-19,18:03:46.000,262,11054500,3765,0,1758305025,13125.25572147,27649.220541539995,53315.412586080005 2025-09-19,18:03:47.000,262,11054409,4085,0,1758305026,13125.25572147,30418.330279439993,53315.42656032 2025-09-19,18:03:48.000,262,11054538,3485,0,1758305027,13125.242248849994,28110.80462307,53315.412586080005 2025-09-19,18:03:49.000,262,11054527,3605,0,1758305028,13125.26919408999,29033.986884390004,53315.461495920004 2025-09-19,18:03:50.000,262,11054521,3965,0,1758305029,13125.235512539999,32264.694802080005,53315.42656032 2025-09-19,18:03:51.000,262,11054632,3245,0,1758305030,13125.22877622999,30880.280915730007,53315.45450880001 2025-09-19,18:03:52.000,262,11054457,3924,0,1758305031,13125.154676819999,32726.405767949997,53315.39162472 2025-09-19,18:03:53.000,262,11054528,3005,0,1758305032,13125.215303609999,30880.386652679997,53315.412586080005 2025-09-19,18:03:54.000,262,11054541,3804,0,1758305033,13125.242248849994,30880.478291370004,53315.4195732 2025-09-19,18:03:55.000,262,11054547,3885,0,1758305034,13125.195094679999,26726.968765380007,53315.4195732 2025-09-19,18:03:56.000,262,11054446,3685,0,1758305035,13125.24898515999,27188.66563299,53315.32175352 2025-09-19,18:03:57.000,262,11054456,3525,0,1758305036,13125.22877622999,27650.334304079995,53315.349702 2025-09-19,18:03:58.000,262,11054509,4004,0,1758305037,13125.222039919994,31803.998910929993,53315.23790808001 2025-09-19,18:03:59.000,262,11054493,4004,0,1758305038,13125.20856729999,30881.035172639997,53315.40559896001 2025-09-19,18:04:00.000,262,11054569,4045,0,1758305039,13125.168149439989,30881.16910611,53315.30777928001 2025-09-19,18:04:01.000,262,11054518,3565,0,1758305040,13125.20856729999,26266.005007290005,53315.30777928001 2025-09-19,18:04:02.000,262,11054488,3565,0,1758305041,13125.222039919994,30881.190253499997,53315.35668912001 2025-09-19,18:04:03.000,262,11054498,3405,0,1758305042,13125.141204199994,24881.464236600004,53315.28681792001 2025-09-19,18:04:04.000,262,11054468,3525,0,1758305043,13125.134467889999,29496.649482809997,53315.39162472 2025-09-19,18:04:05.000,262,11054542,3325,0,1758305044,13125.141204199994,34573.34127012,53315.30079216 2025-09-19,18:04:06.000,262,11054478,3285,0,1758305045,13125.161413129994,30419.69076153,53315.38463760001 2025-09-19,18:04:07.000,262,11054544,3285,0,1758305046,13125.073841099998,28111.854943440005,53315.35668912001 2025-09-19,18:04:08.000,262,11054321,3765,0,1758305047,13124.999741689993,32265.611188979994,53315.342714880004 2025-09-19,18:04:09.000,262,11054567,3205,0,1758305048,13125.033423239998,33188.47623945,53315.35668912001 2025-09-19,18:04:10.000,262,11054482,3085,0,1758305049,13125.046895859989,29034.83277999,53315.342714880004 2025-09-19,18:04:11.000,262,11054432,3325,0,1758305050,13125.040159549993,31342.217453760008,53315.342714880004 2025-09-19,18:04:12.000,262,11054568,3365,0,1758305051,13124.959323829993,25804.047321870006,53315.40559896001 2025-09-19,18:04:13.000,262,11054440,3605,0,1758305052,13124.952587519998,31803.526619220007,53315.39861184 2025-09-19,18:04:14.000,262,11054471,3885,0,1758305053,13124.979532759993,33187.96870209,53315.293805040004 2025-09-19,18:04:15.000,262,11054522,3605,0,1758305054,13125.006477999988,28111.135932179997,53315.314766400006 2025-09-19,18:04:16.000,262,11054412,3405,0,1758305055,13125.006477999988,34110.650475179995,53315.37765048 2025-09-19,18:04:17.000,262,11054484,3085,0,1758305056,13125.053632169998,30418.40781987,53315.28681792001 2025-09-19,18:04:18.000,262,11054448,3605,0,1758305057,13125.087313719989,31802.737116660006,53315.2798308 2025-09-19,18:04:19.000,262,11054507,3924,0,1758305058,13125.114258959999,29495.063428559995,53315.27284368 2025-09-19,18:04:20.000,262,11054470,3405,0,1758305059,13125.141204199994,29033.345413560004,53315.293805040004 2025-09-19,18:04:21.000,262,11054374,3085,0,1758305060,13125.22877622999,31340.69484168,53315.35668912001 2025-09-19,18:04:22.000,262,11054533,3765,0,1758305061,13125.302875639994,29494.54884207,53315.363676240006 2025-09-19,18:04:23.000,262,11054481,3685,0,1758305062,13125.39044766999,28571.401826400004,53315.43354744001 2025-09-19,18:04:24.000,262,11054542,3085,0,1758305063,13125.504964939995,27186.720073110002,53315.314766400006 2025-09-19,18:04:25.000,262,11054422,3085,0,1758305064,13125.53864649,26725.192384619993,53315.42656032 2025-09-19,18:04:26.000,262,11054448,3405,0,1758305065,13125.61948221,26724.734191170006,53315.35668912001 2025-09-19,18:04:27.000,262,11054516,3485,0,1758305066,13125.720526860001,29955.435059730007,53315.42656032 2025-09-19,18:04:28.000,262,11054575,4085,0,1758305067,13125.760944720001,29955.230634959997,53315.4195732 2025-09-19,18:04:29.000,262,11054520,3525,0,1758305068,13125.794626269992,29032.196405370007,53315.39861184 2025-09-19,18:04:30.000,262,11054378,3525,0,1758305069,13125.821571510001,30416.307179130003,53315.482457280006 2025-09-19,18:04:31.000,262,11054326,3645,0,1758305070,13125.882198300002,26262.917488349995,53315.56630272 2025-09-19,18:04:32.000,262,11054542,3565,0,1758305071,13125.949561399997,29954.793588900007,53315.51739288 2025-09-19,18:04:33.000,262,11054591,4045,0,1758305072,13125.929352469997,25801.22766987,53315.49643152 2025-09-19,18:04:34.000,262,11054588,3485,0,1758305073,13125.936088779992,22109.182390200003,53315.50341864001 2025-09-19,18:04:35.000,262,11054493,4004,0,1758305074,13125.902407230002,31339.27091742,53315.56630272 2025-09-19,18:04:36.000,262,11054576,3125,0,1758305075,13125.915879849992,29031.526738019995,53315.55232848001 2025-09-19,18:04:37.000,262,11054519,3525,0,1758305076,13125.861989370002,29031.547885410007,53315.54534136 2025-09-19,18:04:38.000,262,11054430,3205,0,1758305077,13125.787889959996,27647.021212980006,53315.62219968001 2025-09-19,18:04:39.000,262,11054510,3165,0,1758305078,13125.754208409991,31339.024197870007,53315.629186800004 2025-09-19,18:04:40.000,262,11054511,4165,0,1758305079,13125.632954829991,31800.516640710004,53315.4894444 2025-09-19,18:04:41.000,262,11054565,3804,0,1758305080,13125.525173869995,29954.575065869998,53315.69207088001 2025-09-19,18:04:42.000,262,11054559,3924,0,1758305081,13125.39718398,24878.16524376,53315.57328984001 2025-09-19,18:04:43.000,262,11054569,4085,0,1758305082,13125.24898515999,29493.160163459994,53315.61521256 2025-09-19,18:04:44.000,262,11054519,3965,0,1758305083,13125.087313719989,26262.727161839997,53315.56630272 2025-09-19,18:04:45.000,262,11054536,3444,0,1758305084,13124.918905969993,29493.343440840006,53315.67110952001 2025-09-19,18:04:46.000,262,11054551,4045,0,1758305085,13124.804388700002,28570.47134124,53315.54534136 2025-09-19,18:04:47.000,262,11054431,3725,0,1758305086,13124.669662499997,31800.911391989997,53315.53835424 2025-09-19,18:04:48.000,262,11054500,3485,0,1758305087,13124.528199989996,29032.09066842,53315.58726408 2025-09-19,18:04:49.000,262,11054466,3685,0,1758305088,13124.38000117,29493.780486899996,53315.50341864001 2025-09-19,18:04:50.000,262,11054555,3804,0,1758305089,13124.164439249995,29955.37161756,53315.46848304 2025-09-19,18:04:51.000,262,11054518,3605,0,1758305090,13124.05665829,30416.864060399996,53315.46848304 2025-09-19,18:04:52.000,262,11054551,3804,0,1758305091,13123.921932089994,29493.970813410007,53315.46848304 2025-09-19,18:04:53.000,262,11054466,3165,0,1758305092,13123.847832679989,33186.07953525,53315.32874064 2025-09-19,18:04:54.000,262,11054519,3845,0,1758305093,13123.719842789993,27648.106778999994,53315.342714880004 2025-09-19,18:04:55.000,262,11054388,3125,0,1758305094,13123.558171349992,28109.782499220004,53315.43354744001 2025-09-19,18:04:56.000,262,11054624,3365,0,1758305095,13123.403236220001,33647.8327959,53315.35668912001 2025-09-19,18:04:57.000,262,11054476,3165,0,1758305096,13123.281982640001,29494.37261382,53315.342714880004 2025-09-19,18:04:58.000,262,11054477,4045,0,1758305097,13123.214619539991,27648.416940719995,53315.35668912001 2025-09-19,18:04:59.000,262,11054584,3645,0,1758305098,13123.05294809999,29494.337368170003,53315.30777928001 2025-09-19,18:05:00.000,262,11054562,3245,0,1758305099,13122.91148558999,26725.403858520003,53315.18899824001 2025-09-19,18:05:01.000,262,11054581,4125,0,1758305100,13122.783495699994,28571.30313858,53315.175024000004 2025-09-19,18:05:02.000,262,11054590,3485,0,1758305101,13122.736341529999,31340.37763083,53315.08419144 2025-09-19,18:05:03.000,262,11054521,3965,0,1758305102,13122.588142709988,25802.49651327,53315.05624296 2025-09-19,18:05:04.000,262,11054534,3285,0,1758305103,13122.487098060003,30878.91338451,53315.007333120004 2025-09-19,18:05:05.000,262,11054500,3245,0,1758305104,13122.487098060003,30417.27995907,53315.06323008 2025-09-19,18:05:06.000,262,11054637,3965,0,1758305105,13122.406262340002,29494.245729479997,53315.0352816 2025-09-19,18:05:07.000,262,11054413,3485,0,1758305106,13122.345635550002,31801.84187715,53314.93047480001 2025-09-19,18:05:08.000,262,11054469,3804,0,1758305107,13122.311953999997,25340.609319149997,53315.007333120004 2025-09-19,18:05:09.000,262,11054516,3325,0,1758305108,13122.386053410002,24878.982942839997,53314.97239752001 2025-09-19,18:05:10.000,262,11054641,3804,0,1758305109,13122.406262340002,33186.001994820006,53314.93746192 2025-09-19,18:05:11.000,262,11054525,3725,0,1758305110,13122.426471270002,29032.4149284,53314.8955392 2025-09-19,18:05:12.000,262,11054386,3045,0,1758305111,13122.419734959993,35031.866029230005,53314.86759072 2025-09-19,18:05:13.000,262,11054546,3405,0,1758305112,13122.412998649997,27647.747273369998,53314.811693760006 2025-09-19,18:05:14.000,262,11054503,3845,0,1758305113,13122.460152819993,32724.058407660006,53314.79771952 2025-09-19,18:05:15.000,262,11054572,3605,0,1758305114,13122.527515919988,25801.439143769996,53314.76278392001 2025-09-19,18:05:16.000,262,11054600,3804,0,1758305115,13122.554461159998,30416.293080870004,53314.741822560005 2025-09-19,18:05:17.000,262,11054477,3924,0,1758305116,13122.534252229998,29031.738211920005,53314.671951360004 2025-09-19,18:05:18.000,262,11054538,3485,0,1758305117,13122.662242119994,32723.600214210004,53314.692912720006 2025-09-19,18:05:19.000,262,11054551,3885,0,1758305118,13122.642033189994,32723.515624649997,53314.67893848 2025-09-19,18:05:20.000,262,11054547,4045,0,1758305119,13122.743077839994,24877.911475080007,53314.69989984 2025-09-19,18:05:21.000,262,11054542,3525,0,1758305120,13122.682451049994,29954.279002409996,53314.644002880006 2025-09-19,18:05:22.000,262,11054518,3485,0,1758305121,13122.776759389999,27185.31024711,53314.65797712 2025-09-19,18:05:23.000,262,11054549,3645,0,1758305122,13122.796968319999,29954.24375676,53314.65099 2025-09-19,18:05:24.000,262,11054517,3845,0,1758305123,13122.85759511,28108.104806279996,53314.58810592 2025-09-19,18:05:25.000,262,11054559,3645,0,1758305124,13122.89127665999,25800.677837730007,53314.671951360004 2025-09-19,18:05:26.000,262,11054528,3365,0,1758305125,13122.95863976,25339.199493149994,53314.56714456001 2025-09-19,18:05:27.000,262,11054499,3725,0,1758305126,13123.01926655,30877.066512449994,53314.65797712 2025-09-19,18:05:28.000,262,11054499,3645,0,1758305127,13123.10010227,25339.065559680006,53314.63701576001 2025-09-19,18:05:29.000,262,11054642,3525,0,1758305128,13123.275246329991,26723.52174081,53314.60906728 2025-09-19,18:05:30.000,262,11054546,3205,0,1758305129,13123.369554669996,31799.93156292,53314.63701576001 2025-09-19,18:05:31.000,262,11054511,4085,0,1758305130,13123.497544559992,28108.04841324,53314.623041520004 2025-09-19,18:05:32.000,262,11054564,3525,0,1758305131,13123.632270759997,30415.559971349998,53314.5811188 2025-09-19,18:05:33.000,262,11054531,3804,0,1758305132,13123.773733269998,29492.59623306,53314.644002880006 2025-09-19,18:05:34.000,262,11054495,4045,0,1758305133,13123.800678509993,24416.087723129996,53314.66496424001 2025-09-19,18:05:35.000,262,11054505,4045,0,1758305134,13123.96908625999,32722.951694250005,53314.68592560001 2025-09-19,18:05:36.000,262,11054561,4004,0,1758305135,13124.11054876999,30876.911431589993,53314.7208612 2025-09-19,18:05:37.000,262,11054510,3405,0,1758305136,13124.19138448999,26261.994052320006,53314.67893848 2025-09-19,18:05:38.000,262,11054528,3444,0,1758305137,13124.265483899995,23954.42610117,53314.73483544001 2025-09-19,18:05:39.000,262,11054446,3085,0,1758305138,13124.41368271999,30415.355546580002,53314.811693760006 2025-09-19,18:05:40.000,262,11054509,4004,0,1758305139,13124.44062796,29492.29312047,53314.85361648001 2025-09-19,18:05:41.000,262,11054437,3645,0,1758305140,13124.48104582,30415.334399190004,53314.85361648001 2025-09-19,18:05:42.000,262,11054448,3125,0,1758305141,13124.433891649991,30415.299153540007,53314.860603600006 2025-09-19,18:05:43.000,262,11054612,3325,0,1758305142,13124.406946409996,25338.755397960005,53314.88156496001 2025-09-19,18:05:44.000,262,11054335,3645,0,1758305143,13124.46083689,27184.83090627,53314.88156496001 2025-09-19,18:05:45.000,262,11054450,3485,0,1758305144,13124.35305592999,26723.317316040004,53314.98637176 2025-09-19,18:05:46.000,262,11054543,3965,0,1758305145,13124.305901759995,29953.778514179998,53314.8955392 2025-09-19,18:05:47.000,262,11054481,3885,0,1758305146,13124.27895652,30415.334399190004,53314.8955392 2025-09-19,18:05:48.000,262,11054594,3565,0,1758305147,13124.19138448999,25338.734250570007,53314.95143616001 2025-09-19,18:05:49.000,262,11054615,3845,0,1758305148,13124.144230319995,30415.36964484,53314.958423280004 2025-09-19,18:05:50.000,262,11054595,4045,0,1758305149,13124.03644936,30876.84798942,53314.909513440005 2025-09-19,18:05:51.000,262,11054525,3845,0,1758305150,13124.02971304999,26723.437151250007,53314.91650056 2025-09-19,18:05:52.000,262,11054587,4165,0,1758305151,13124.063394599994,29030.927561970006,53314.909513440005 2025-09-19,18:05:53.000,262,11054466,3405,0,1758305152,13124.04992197999,25338.97392099,53314.90252632001 2025-09-19,18:05:54.000,262,11054416,3605,0,1758305153,13123.996031499999,25800.536855130005,53314.9654104 2025-09-19,18:05:55.000,262,11054409,3845,0,1758305154,13123.948877329989,25800.529806000006,53314.88855208 2025-09-19,18:05:56.000,262,11054433,3565,0,1758305155,13123.955613639999,27646.541872140006,53314.88156496001 2025-09-19,18:05:57.000,262,11054618,3085,0,1758305156,13123.935404709999,30877.052414189995,53314.95143616001 2025-09-19,18:05:58.000,262,11054526,3005,0,1758305157,13123.975822569999,33184.571021430005,53314.92348768 2025-09-19,18:05:59.000,262,11054421,3565,0,1758305158,13123.975822569999,24877.67180466,53314.85361648001 2025-09-19,18:06:00.000,262,11054493,3924,0,1758305159,13123.982558879994,28108.07660976,53314.84662936 2025-09-19,18:06:01.000,262,11054609,3885,0,1758305160,13123.948877329989,26261.987003190006,53314.91650056 2025-09-19,18:06:02.000,262,11054508,3685,0,1758305161,13123.935404709999,26723.472396900004,53314.81868088 2025-09-19,18:06:03.000,262,11054455,3965,0,1758305162,13123.96908625999,33184.253810580005,53314.77675816 2025-09-19,18:06:04.000,262,11054570,3525,0,1758305163,13123.881514229994,29953.76441592,53314.860603600006 2025-09-19,18:06:05.000,262,11054556,3525,0,1758305164,13123.894986849999,29953.7362194,53314.85361648001 2025-09-19,18:06:06.000,262,11054549,3965,0,1758305165,13123.827623749989,32260.994008830006,53314.76977104 2025-09-19,18:06:07.000,262,11054392,3444,0,1758305166,13123.793942199998,26261.57110452,53314.839642240004 2025-09-19,18:06:08.000,262,11054554,3565,0,1758305167,13123.814151129998,29491.96181136,53314.78374528001 2025-09-19,18:06:09.000,262,11054435,3804,0,1758305168,13123.807414819988,27645.81581175,53314.7208612 2025-09-19,18:06:10.000,262,11054505,3924,0,1758305169,13123.740051719993,34106.688864120006,53314.72784832 2025-09-19,18:06:11.000,262,11054471,3685,0,1758305170,13123.726579099988,27645.674829149997,53314.76278392001 2025-09-19,18:06:12.000,262,11054466,3245,0,1758305171,13123.740051719993,31337.628470130003,53314.7208612 2025-09-19,18:06:13.000,262,11054645,3685,0,1758305172,13123.753524339998,25799.683910399996,53314.68592560001 2025-09-19,18:06:14.000,262,11054601,3405,0,1758305173,13123.665952310002,30414.460307069996,53314.78374528001 2025-09-19,18:06:15.000,262,11054565,3525,0,1758305174,13123.645743380002,30875.973897300006,53314.73483544001 2025-09-19,18:06:16.000,262,11054515,4004,0,1758305175,13123.686161240003,29952.826881629997,53314.741822560005 2025-09-19,18:06:17.000,262,11054613,4125,0,1758305176,13123.639007069993,27183.8510772,53314.692912720006 2025-09-19,18:06:18.000,262,11054595,3965,0,1758305177,13123.578380279992,29952.692948159995,53314.71387408001 2025-09-19,18:06:19.000,262,11054568,3444,0,1758305178,13123.578380279992,28568.0887353,53314.623041520004 2025-09-19,18:06:20.000,262,11054538,3605,0,1758305179,13123.558171349992,26722.111914809997,53314.644002880006 2025-09-19,18:06:21.000,262,11054579,3765,0,1758305180,13123.484071940002,33182.94267239999,53314.644002880006 2025-09-19,18:06:22.000,262,11054532,3645,0,1758305181,13123.443654080002,30413.93162232,53314.66496424001 2025-09-19,18:06:23.000,262,11054608,3605,0,1758305182,13123.389763599997,24414.691995390007,53314.53220896 2025-09-19,18:06:24.000,262,11054548,3605,0,1758305183,13123.281982640001,31798.373705189995,53314.58810592 2025-09-19,18:06:25.000,262,11054496,3565,0,1758305184,13123.362818360001,29029.39790076,53314.51823472001 2025-09-19,18:06:26.000,262,11054629,3685,0,1758305185,13123.295455259991,26721.985030469994,53314.455350640004 2025-09-19,18:06:27.000,262,11054459,3645,0,1758305186,13123.288718949996,31336.754378009995,53314.49727336001 2025-09-19,18:06:28.000,262,11054539,3645,0,1758305187,13123.20114692,29490.84099969,53314.476312000006 2025-09-19,18:06:29.000,262,11054428,3165,0,1758305188,13123.214619539991,28106.391867690007,53314.476312000006 2025-09-19,18:06:30.000,262,11054499,3765,0,1758305189,13123.13378381999,30875.24078778,53314.476312000006 2025-09-19,18:06:31.000,262,11054549,3685,0,1758305190,13123.18093799,29490.742311869995,53314.455350640004 2025-09-19,18:06:32.000,262,11054600,3605,0,1758305191,13123.14052013,32720.984986979995,53314.35054384001 2025-09-19,18:06:33.000,262,11054588,3525,0,1758305192,13123.20114692,29029.158230340006,53314.46932488001 2025-09-19,18:06:34.000,262,11054615,3924,0,1758305193,13123.24156478,29029.108886429996,53314.406440800005 2025-09-19,18:06:35.000,262,11054492,3525,0,1758305194,13123.19441060999,26260.076688960005,53314.35054384001 2025-09-19,18:06:36.000,262,11054524,3645,0,1758305195,13123.255037399991,29490.38280624,53314.37849232001 2025-09-19,18:06:37.000,262,11054430,3525,0,1758305196,13123.281982640001,27182.91354291,53314.35054384001 2025-09-19,18:06:38.000,262,11054581,4004,0,1758305197,13123.248301089996,28105.715151209995,53314.37849232001 2025-09-19,18:06:39.000,262,11054543,4004,0,1758305198,13123.248301089996,30874.507678259994,53314.39246656 2025-09-19,18:06:40.000,262,11054499,4004,0,1758305199,13123.281982640001,26720.984054009998,53314.39246656 2025-09-19,18:06:41.000,262,11054470,3405,0,1758305200,13123.26177371,28105.264006890007,53314.34355672 2025-09-19,18:06:42.000,262,11054505,3804,0,1758305201,13123.13378381999,29028.199548660006,53314.406440800005 2025-09-19,18:06:43.000,262,11054509,3924,0,1758305202,13123.11357488999,30412.437206760005,53314.39945368001 2025-09-19,18:06:44.000,262,11054507,3525,0,1758305203,13123.046211789995,29027.875288680007,53314.4413764 2025-09-19,18:06:45.000,262,11054406,3285,0,1758305204,13122.95190344999,32258.054521619997,53314.44836352001 2025-09-19,18:06:46.000,262,11054415,3765,0,1758305205,13122.83738618,23028.431236980003,53314.46233776 2025-09-19,18:06:47.000,262,11054639,3845,0,1758305206,13122.743077839994,30873.436210500004,53314.476312000006 2025-09-19,18:06:48.000,262,11054520,3444,0,1758305207,13122.581406399993,30411.915571139994,53314.4413764 2025-09-19,18:06:49.000,262,11054505,4085,0,1758305208,13122.433207579998,29488.9165872,53314.39246656 2025-09-19,18:06:50.000,262,11054519,3765,0,1758305209,13122.332162929997,25335.555092940005,53314.38547944 2025-09-19,18:06:51.000,262,11054481,3765,0,1758305210,13122.258063519992,30873.245883990006,53314.42041504 2025-09-19,18:06:52.000,262,11054497,4365,0,1758305211,13122.049237909996,32257.582229909996,53314.2666984 2025-09-19,18:06:53.000,262,11054524,3605,0,1758305212,13121.98187481,27642.841078890007,53314.238749920005 2025-09-19,18:06:54.000,262,11054408,3565,0,1758305213,13121.847148609995,30873.210638339995,53314.23176280001 2025-09-19,18:06:55.000,262,11054535,3885,0,1758305214,13121.71915872,26720.067667109994,53314.25971128001 2025-09-19,18:06:56.000,262,11054537,3965,0,1758305215,13121.557487279999,27642.996159750008,53314.20381432 2025-09-19,18:06:57.000,262,11054428,3325,0,1758305216,13121.436233699998,26720.222747969994,53314.189840080006 2025-09-19,18:06:58.000,262,11054595,3645,0,1758305217,13121.321716429993,31335.013242899993,53314.119968880004 2025-09-19,18:06:59.000,262,11054538,3205,0,1758305218,13121.261089639993,27643.271075819997,53314.02913632 2025-09-19,18:07:00.000,262,11054468,3525,0,1758305219,13121.146572370002,27643.362714510004,53314.022149200006 2025-09-19,18:07:01.000,262,11054604,3285,0,1758305220,13121.045527720002,31335.337502880007,53314.07804616 2025-09-19,18:07:02.000,262,11054502,3125,0,1758305221,13121.079209269992,29027.981025629997,53313.973239360006 2025-09-19,18:07:03.000,262,11054474,3365,0,1758305222,13120.971428309997,31335.612418949997,53313.98022648 2025-09-19,18:07:04.000,262,11054498,3525,0,1758305223,13120.877119969991,33181.70907465,53313.9872136 2025-09-19,18:07:05.000,262,11054583,4004,0,1758305224,13120.829965799996,27182.546988150003,53314.022149200006 2025-09-19,18:07:06.000,262,11054447,4165,0,1758305225,13120.749130079996,23490.88941063,53313.9872136 2025-09-19,18:07:07.000,262,11054507,3845,0,1758305226,13120.708712219996,29490.312314940005,53313.9173424 2025-09-19,18:07:08.000,262,11054548,3365,0,1758305227,13120.627876499995,29951.98098603,53313.92432952001 2025-09-19,18:07:09.000,262,11054524,3485,0,1758305228,13120.53356815999,25337.338522830003,53313.92432952001 2025-09-19,18:07:10.000,262,11054607,3845,0,1758305229,13120.45273243999,30875.24078778,53313.76362576 2025-09-19,18:07:11.000,262,11054578,3645,0,1758305230,13120.41231457999,30875.529802110002,53313.784587120004 2025-09-19,18:07:12.000,262,11054401,4004,0,1758305231,13120.37189671999,28568.159226599993,53313.6727932 2025-09-19,18:07:13.000,262,11054492,3285,0,1758305232,13120.358424099999,29030.03937159,53313.7426644 2025-09-19,18:07:14.000,262,11054542,3405,0,1758305233,13120.304533619994,29030.102813759993,53313.60990912001 2025-09-19,18:07:15.000,262,11054532,2965,0,1758305234,13120.270852069989,29491.757386590005,53313.58894776001 2025-09-19,18:07:16.000,262,11054496,3285,0,1758305235,13120.277588379999,32722.465304280006,53313.63087048001 2025-09-19,18:07:17.000,262,11054491,3325,0,1758305236,13120.311269929989,30415.137023550007,53313.54702504 2025-09-19,18:07:18.000,262,11054504,3365,0,1758305237,13120.304533619994,27184.80975888,53313.60990912001 2025-09-19,18:07:19.000,262,11054442,3444,0,1758305238,13120.250643139989,29953.961791559996,53313.49112808001 2025-09-19,18:07:20.000,262,11054525,3804,0,1758305239,13120.318006239999,34107.605251019995,53313.428244 2025-09-19,18:07:21.000,262,11054529,3965,0,1758305240,13120.338215169999,24416.19346008,53313.5330508 2025-09-19,18:07:22.000,262,11054591,3645,0,1758305241,13120.338215169999,30415.778494380007,53313.40728264 2025-09-19,18:07:23.000,262,11054486,3485,0,1758305242,13120.45946875,31800.340412460006,53313.449205360004 2025-09-19,18:07:24.000,262,11054592,3605,0,1758305243,13120.57398601999,28569.801673890004,53313.41426976 2025-09-19,18:07:25.000,262,11054592,3485,0,1758305244,13120.57398601999,35492.39274126,53313.30946296 2025-09-19,18:07:26.000,262,11054589,4205,0,1758305245,13120.69523959999,25339.516703999994,53313.2885016 2025-09-19,18:07:27.000,262,11054489,3924,0,1758305246,13120.749130079996,31338.862067880007,53313.29548872001 2025-09-19,18:07:28.000,262,11054421,3965,0,1758305247,13120.897328899991,28108.443164519995,53313.36535992 2025-09-19,18:07:29.000,262,11054563,3565,0,1758305248,13120.984900930001,32261.931543119994,53313.37933416 2025-09-19,18:07:30.000,262,11054579,3645,0,1758305249,13121.079209269992,31338.76338006,53313.41426976 2025-09-19,18:07:31.000,262,11054572,3085,0,1758305250,13121.234144399998,35030.75931582,53313.44221824001 2025-09-19,18:07:32.000,262,11054432,3045,0,1758305251,13121.389079529989,31338.706987020007,53313.3583728 2025-09-19,18:07:33.000,262,11054550,3005,0,1758305252,13121.537278349999,30877.200445919996,53313.428244 2025-09-19,18:07:34.000,262,11054520,3085,0,1758305253,13121.638323,29954.018184600005,53313.400295520005 2025-09-19,18:07:35.000,262,11054441,3885,0,1758305254,13121.786521819995,29953.997037210007,53313.46317960001 2025-09-19,18:07:36.000,262,11054590,3325,0,1758305255,13121.87409384999,30415.37669397,53313.40728264 2025-09-19,18:07:37.000,262,11054531,4045,0,1758305256,13122.015556359991,27184.788611490003,53313.48414096 2025-09-19,18:07:38.000,262,11054484,3485,0,1758305257,13122.136809939992,34107.189352350004,53313.48414096 2025-09-19,18:07:39.000,262,11054441,4004,0,1758305258,13122.210909349997,31799.61435207,53313.56099928001 2025-09-19,18:07:40.000,262,11054496,3245,0,1758305259,13122.365844480002,26261.655694080007,53313.51208944001 2025-09-19,18:07:41.000,262,11054525,4004,0,1758305260,13122.433207579998,29953.41900855,53313.47715384 2025-09-19,18:07:42.000,262,11054387,4045,0,1758305261,13122.507306989988,30876.312255540004,53313.567986400005 2025-09-19,18:07:43.000,262,11054594,3525,0,1758305262,13122.716132599999,28107.308254589996,53313.58196064 2025-09-19,18:07:44.000,262,11054395,4165,0,1758305263,13122.709396289989,29491.79263224,53313.59593488 2025-09-19,18:07:45.000,262,11054358,3165,0,1758305264,13122.83738618,32722.169240820003,53313.62388336 2025-09-19,18:07:46.000,262,11054572,3205,0,1758305265,13122.945167139995,29030.152157670003,53313.70074168 2025-09-19,18:07:47.000,262,11054601,3685,0,1758305266,13122.99232130999,25338.120976260005,53313.79856136001 2025-09-19,18:07:48.000,262,11054511,3485,0,1758305267,13123.066420719995,28568.546928750002,53313.74965152 2025-09-19,18:07:49.000,262,11054564,3045,0,1758305268,13123.187674299996,31798.860095159995,53313.854458320006 2025-09-19,18:07:50.000,262,11054477,3885,0,1758305269,13123.207883229996,30875.825865570005,53313.84747120001 2025-09-19,18:07:51.000,262,11054559,3965,0,1758305270,13123.248301089996,32260.359587130006,53313.8824068 2025-09-19,18:07:52.000,262,11054522,3685,0,1758305271,13123.24156478,26260.802749349998,53313.93830376 2025-09-19,18:07:53.000,262,11054649,3965,0,1758305272,13123.268510019996,26722.217651760002,53313.93830376 2025-09-19,18:07:54.000,262,11054526,3725,0,1758305273,13123.288718949996,30414.24883317,53313.973239360006 2025-09-19,18:07:55.000,262,11054516,3405,0,1758305274,13123.26177371,31337.085687119994,53313.99420072001 2025-09-19,18:07:56.000,262,11054593,3965,0,1758305275,13123.22135585,25337.733274109996,53313.98022648 2025-09-19,18:07:57.000,262,11054502,3245,0,1758305276,13123.16072906,29029.729209869998,53313.973239360006 2025-09-19,18:07:58.000,262,11054452,3485,0,1758305277,13123.10010227,32721.57006477,53314.02913632 2025-09-19,18:07:59.000,262,11054472,3525,0,1758305278,13123.106838579995,29491.144112280002,53314.08503328 2025-09-19,18:08:00.000,262,11054470,3485,0,1758305279,13123.005793929995,30414.072604920002,53314.11298176001 2025-09-19,18:08:01.000,262,11054476,3085,0,1758305280,13122.904749279995,29029.595276399996,53314.09900752 2025-09-19,18:08:02.000,262,11054438,3285,0,1758305281,13122.85759511,32260.09172019,53314.0570848 2025-09-19,18:08:03.000,262,11054549,3725,0,1758305282,13122.736341529999,27645.258930480006,53314.022149200006 2025-09-19,18:08:04.000,262,11054514,3245,0,1758305283,13122.682451049994,28106.77252071,53314.06407192001 2025-09-19,18:08:05.000,262,11054566,2844,0,1758305284,13122.588142709988,30414.291127949997,53314.001187840004 2025-09-19,18:08:06.000,262,11054570,3165,0,1758305285,13122.466889130003,31798.697965169995,53314.03612344 2025-09-19,18:08:07.000,262,11054528,3485,0,1758305286,13122.332162929997,27645.30827439,53313.92432952001 2025-09-19,18:08:08.000,262,11054462,3565,0,1758305287,13122.271536139997,29491.390831829995,53314.001187840004 2025-09-19,18:08:09.000,262,11054425,4045,0,1758305288,13122.170491489996,29491.34853705,53313.9173424 2025-09-19,18:08:10.000,262,11054514,3405,0,1758305289,13122.062710530001,32260.380734520004,53314.0570848 2025-09-19,18:08:11.000,262,11054608,3565,0,1758305290,13122.008820049996,26260.993075859995,53313.93131664 2025-09-19,18:08:12.000,262,11054514,3685,0,1758305291,13121.93472063999,32722.105798649995,53313.99420072001 2025-09-19,18:08:13.000,262,11054607,4125,0,1758305292,13121.83367598999,30414.650633580008,53314.001187840004 2025-09-19,18:08:14.000,262,11054562,3325,0,1758305293,13121.725895029995,28568.666763960005,53313.89638104001 2025-09-19,18:08:15.000,262,11054525,4165,0,1758305294,13121.69894979,26722.802729550007,53313.94529088001 2025-09-19,18:08:16.000,262,11054537,3725,0,1758305295,13121.597905139999,30414.777517919996,53313.87541968001 2025-09-19,18:08:17.000,262,11054499,3845,0,1758305296,13121.517069419999,27184.422056730007,53313.93830376 2025-09-19,18:08:18.000,262,11054571,3765,0,1758305297,13121.496860489999,30415.05948312,53313.91035528 2025-09-19,18:08:19.000,262,11054659,3325,0,1758305298,13121.456442629998,27184.640579760002,53313.86144544 2025-09-19,18:08:20.000,262,11054440,3605,0,1758305299,13121.409288459989,26723.155186050004,53313.87541968001 2025-09-19,18:08:21.000,262,11054621,3485,0,1758305300,13121.314980119998,29953.74326853,53313.86843256 2025-09-19,18:08:22.000,262,11054530,3605,0,1758305301,13121.240880709993,29953.849005480006,53313.84747120001 2025-09-19,18:08:23.000,262,11054512,3485,0,1758305302,13121.274562259998,25338.882282299994,53313.833496960004 2025-09-19,18:08:24.000,262,11054507,4045,0,1758305303,13121.200462849993,30876.84094029,53313.833496960004 2025-09-19,18:08:25.000,262,11054572,3444,0,1758305304,13121.139836059992,26723.437151250007,53313.8125356 2025-09-19,18:08:26.000,262,11054508,3485,0,1758305305,13121.160044989992,28569.37167696,53313.67978032001 2025-09-19,18:08:27.000,262,11054621,3765,0,1758305306,13121.146572370002,34107.42197364,53313.72170304 2025-09-19,18:08:28.000,262,11054514,3685,0,1758305307,13121.106154510002,29953.806710699995,53313.784587120004 2025-09-19,18:08:29.000,262,11054598,3405,0,1758305308,13121.112890819997,28107.91447977,53313.69375456 2025-09-19,18:08:30.000,262,11054543,3885,0,1758305309,13121.119627129992,28107.90743064,53313.67978032001 2025-09-19,18:08:31.000,262,11054456,3405,0,1758305310,13121.045527720002,28569.38577522,53313.65183184 2025-09-19,18:08:32.000,262,11054522,3285,0,1758305311,13121.072472959997,27646.30220172,53313.686767440005 2025-09-19,18:08:33.000,262,11054533,3565,0,1758305312,13121.085945580002,30415.37669397,53313.637857600006 2025-09-19,18:08:34.000,262,11054517,3685,0,1758305313,13121.065736650002,32261.325317940005,53313.665806080004 2025-09-19,18:08:35.000,262,11054523,3804,0,1758305314,13121.146572370002,29953.813759829995,53313.67978032001 2025-09-19,18:08:36.000,262,11054470,3365,0,1758305315,13121.099418199992,30415.348497450002,53313.6727932 2025-09-19,18:08:37.000,262,11054636,3085,0,1758305316,13121.166781300002,29953.870152870004,53313.69375456 2025-09-19,18:08:38.000,262,11054452,3365,0,1758305317,13121.213935469998,30876.85503855,53313.6727932 2025-09-19,18:08:39.000,262,11054537,4045,0,1758305318,13121.207199160002,29030.709038939996,53313.70772880001 2025-09-19,18:08:40.000,262,11054470,3165,0,1758305319,13121.281298569993,30876.728154209995,53313.72170304 2025-09-19,18:08:41.000,262,11054481,4125,0,1758305320,13121.321716429993,29953.729170270002,53313.74965152 2025-09-19,18:08:42.000,262,11054519,4004,0,1758305321,13121.362134289993,29492.243776560004,53313.65183184 2025-09-19,18:08:43.000,262,11054487,3885,0,1758305322,13121.382343219993,31338.164204009998,53313.7426644 2025-09-19,18:08:44.000,262,11054508,3565,0,1758305323,13121.402552149993,31338.107810970003,53313.77061288 2025-09-19,18:08:45.000,262,11054385,4004,0,1758305324,13121.469915249989,30415.101777899996,53313.64484472 2025-09-19,18:08:46.000,262,11054531,3924,0,1758305325,13121.530542039989,29953.559991150003,53313.77061288 2025-09-19,18:08:47.000,262,11054380,3325,0,1758305326,13121.537278349999,29492.025253529995,53313.75663864001 2025-09-19,18:08:48.000,262,11054602,3165,0,1758305327,13121.63158668999,29953.348517250008,53313.70772880001 2025-09-19,18:08:49.000,262,11054524,3325,0,1758305328,13121.597905139999,25338.50162928,53313.784587120004 2025-09-19,18:08:50.000,262,11054509,4085,0,1758305329,13121.61137775999,26261.40897453,53313.75663864001 2025-09-19,18:08:51.000,262,11054511,3845,0,1758305330,13121.725895029995,30876.312255540004,53313.77061288 2025-09-19,18:08:52.000,262,11054502,3245,0,1758305331,13121.725895029995,30876.248813369995,53313.84747120001 2025-09-19,18:08:53.000,262,11054511,3845,0,1758305332,13121.75284026999,30414.699977490003,53313.7426644 2025-09-19,18:08:54.000,262,11054547,3965,0,1758305333,13121.77978551,29030.067568109997,53313.88939392 2025-09-19,18:08:55.000,262,11054519,3965,0,1758305334,13121.81346705999,28568.589223529998,53313.84048408 2025-09-19,18:08:56.000,262,11054611,3965,0,1758305335,13121.75284026999,30414.516700110005,53313.8824068 2025-09-19,18:08:57.000,262,11054634,3325,0,1758305336,13121.77978551,31337.233718849995,53313.87541968001 2025-09-19,18:08:58.000,262,11054534,3485,0,1758305337,13121.73936765,31337.290111890004,53313.9173424 2025-09-19,18:08:59.000,262,11054522,3325,0,1758305338,13121.685477169995,30875.741276009998,53313.94529088001 2025-09-19,18:09:00.000,262,11054516,3485,0,1758305339,13121.67874086,29029.8772416,53313.95926512 2025-09-19,18:09:01.000,262,11054525,3885,0,1758305340,13121.584432519994,26260.830945869995,53313.9173424 2025-09-19,18:09:02.000,262,11054558,3525,0,1758305341,13121.564223589994,32260.359587130006,53313.9173424 2025-09-19,18:09:03.000,262,11054473,4004,0,1758305342,13121.449706319989,25799.47948563,53313.99420072001 2025-09-19,18:09:04.000,262,11054543,3685,0,1758305343,13121.483387869994,29029.947732900007,53313.973239360006 2025-09-19,18:09:05.000,262,11054558,3085,0,1758305344,13121.314980119998,29029.919536379995,53314.001187840004 2025-09-19,18:09:06.000,262,11054537,3605,0,1758305345,13121.254353329998,30414.481454459994,53313.91035528 2025-09-19,18:09:07.000,262,11054475,3525,0,1758305346,13121.220671779993,28107.167271989994,53313.88939392 2025-09-19,18:09:08.000,262,11054551,3645,0,1758305347,13121.119627129992,28107.25186155,53313.93830376 2025-09-19,18:09:09.000,262,11054612,3285,0,1758305348,13121.112890819997,33183.79561713,53314.02913632 2025-09-19,18:09:10.000,262,11054401,3605,0,1758305349,13121.011846169997,31337.882238809994,53313.805548480006 2025-09-19,18:09:11.000,262,11054526,3685,0,1758305350,13121.032055099997,25338.607366230004,53313.94529088001 2025-09-19,18:09:12.000,262,11054604,3565,0,1758305351,13120.964692000001,28107.625465439996,53313.89638104001 2025-09-19,18:09:13.000,262,11054454,3444,0,1758305352,13120.883856280001,30876.643564650003,53313.86144544 2025-09-19,18:09:14.000,262,11054509,4205,0,1758305353,13120.836702109991,31338.234695310006,53313.88939392 2025-09-19,18:09:15.000,262,11054482,3525,0,1758305354,13120.809756869996,29953.841956350007,53313.91035528 2025-09-19,18:09:16.000,262,11054434,3485,0,1758305355,13120.80302056,32261.438104019995,53313.79157424 2025-09-19,18:09:17.000,262,11054472,3365,0,1758305356,13120.78281163,31799.91041553,53313.86843256 2025-09-19,18:09:18.000,262,11054504,3365,0,1758305357,13120.74239377,25339.12900185,53313.86843256 2025-09-19,18:09:19.000,262,11054472,3565,0,1758305358,13120.74239377,37338.059400030004,53313.903368160005 2025-09-19,18:09:20.000,262,11054402,3525,0,1758305359,13120.769339009996,23954.806754189995,53313.82650984001 2025-09-19,18:09:21.000,262,11054488,3245,0,1758305360,13120.776075319991,29492.864100000006,53313.86843256 2025-09-19,18:09:22.000,262,11054432,3245,0,1758305361,13120.789547939996,32261.769413129994,53313.82650984001 2025-09-19,18:09:23.000,262,11054526,3005,0,1758305362,13120.789547939996,26723.937639480006,53313.903368160005 2025-09-19,18:09:24.000,262,11054483,3565,0,1758305363,13120.789547939996,31800.3968055,53313.854458320006 2025-09-19,18:09:25.000,262,11054509,3325,0,1758305364,13120.809756869996,29954.40588675,53313.86843256 2025-09-19,18:09:26.000,262,11054482,3685,0,1758305365,13120.769339009996,31800.375658110002,53313.833496960004 2025-09-19,18:09:27.000,262,11054489,3845,0,1758305366,13120.84343842,31338.93255918,53313.79856136001 2025-09-19,18:09:28.000,262,11054464,3325,0,1758305367,13120.836702109991,29954.427034139997,53313.805548480006 2025-09-19,18:09:29.000,262,11054605,4205,0,1758305368,13120.84343842,33646.49346120001,53313.79157424 2025-09-19,18:09:30.000,262,11054554,3205,0,1758305369,13120.836702109991,24877.904425950008,53313.84747120001 2025-09-19,18:09:31.000,262,11054544,3405,0,1758305370,13120.84343842,29031.48444324,53313.79856136001 2025-09-19,18:09:32.000,262,11054491,3845,0,1758305371,13120.80302056,24416.411983109996,53313.665806080004 2025-09-19,18:09:33.000,262,11054602,3325,0,1758305372,13120.82322949,27647.007114720007,53313.75663864001 2025-09-19,18:09:34.000,262,11054441,4004,0,1758305373,13120.850174729996,31338.862067880007,53313.784587120004 2025-09-19,18:09:35.000,262,11054454,3485,0,1758305374,13120.850174729996,27185.401885800005,53313.86144544 2025-09-19,18:09:36.000,262,11054541,3605,0,1758305375,13120.931010449996,27646.837935600008,53313.784587120004 2025-09-19,18:09:37.000,262,11054523,3605,0,1758305376,13121.038791409992,28569.822821280002,53313.854458320006 2025-09-19,18:09:38.000,262,11054575,3804,0,1758305377,13121.065736650002,33184.59216882,53313.8125356 2025-09-19,18:09:39.000,262,11054569,3525,0,1758305378,13121.059000339992,27185.14106799,53313.854458320006 2025-09-19,18:09:40.000,262,11054537,3565,0,1758305379,13121.133099749997,24877.474429020003,53313.854458320006 2025-09-19,18:09:41.000,262,11054541,3605,0,1758305380,13121.180253919993,27184.852053659997,53313.82650984001 2025-09-19,18:09:42.000,262,11054494,3525,0,1758305381,13121.281298569993,27646.175317379995,53313.805548480006 2025-09-19,18:09:43.000,262,11054415,3845,0,1758305382,13121.416024769998,29492.14508874,53313.854458320006 2025-09-19,18:09:44.000,262,11054558,3325,0,1758305383,13121.422761079994,27184.471400640003,53313.9872136 2025-09-19,18:09:45.000,262,11054520,3565,0,1758305384,13121.503596799994,26261.303237579996,53313.93830376 2025-09-19,18:09:46.000,262,11054485,3405,0,1758305385,13121.645059309994,28107.223665030004,53313.903368160005 2025-09-19,18:09:47.000,262,11054451,3804,0,1758305386,13121.685477169995,35490.97586613,53313.8824068 2025-09-19,18:09:48.000,262,11054564,3525,0,1758305387,13121.746103959995,29952.840979889996,53313.95926512 2025-09-19,18:09:49.000,262,11054594,3685,0,1758305388,13121.79325812999,30875.825865570005,53313.91035528 2025-09-19,18:09:50.000,262,11054365,4085,0,1758305389,13121.93472063999,24876.332469960005,53313.9173424 2025-09-19,18:09:51.000,262,11054496,3405,0,1758305390,13121.96166588,30414.199489260005,53313.87541968001 2025-09-19,18:09:52.000,262,11054528,3365,0,1758305391,13122.029028979996,28568.116931819997,53313.952278000004 2025-09-19,18:09:53.000,262,11054442,3085,0,1758305392,13122.130073629996,30875.480458200007,53313.903368160005 2025-09-19,18:09:54.000,262,11054477,3765,0,1758305393,13122.163755180001,26260.823896739996,53313.93830376 2025-09-19,18:09:55.000,262,11054498,3045,0,1758305394,13122.190700419997,26260.63357023,53314.0570848 2025-09-19,18:09:56.000,262,11054486,3245,0,1758305395,13122.163755180001,35029.01113158,53313.96625224001 2025-09-19,18:09:57.000,262,11054451,3685,0,1758305396,13122.157018869992,26260.61242284,53313.99420072001 2025-09-19,18:09:58.000,262,11054490,3245,0,1758305397,13122.163755180001,29491.045424459997,53313.93131664 2025-09-19,18:09:59.000,262,11054576,3285,0,1758305398,13122.190700419997,35951.93257509,53314.071059040005 2025-09-19,18:10:00.000,262,11054547,3605,0,1758305399,13122.150282559996,29952.601309470003,53314.03612344 2025-09-19,18:10:01.000,262,11054522,3565,0,1758305400,13122.116601009991,28106.568095940005,53314.07804616 2025-09-19,18:10:02.000,262,11054517,3845,0,1758305401,13122.082919460001,27183.653701560004,53314.16189160001 2025-09-19,18:10:03.000,262,11054411,3885,0,1758305402,13122.015556359991,30414.08670318,53314.11298176001 2025-09-19,18:10:04.000,262,11054545,3845,0,1758305403,13122.035765289991,29491.137063150003,53314.04311056001 2025-09-19,18:10:05.000,262,11054507,3804,0,1758305404,13121.94145695,26260.718159790005,53313.96625224001 2025-09-19,18:10:06.000,262,11054430,3485,0,1758305405,13121.93472063999,29491.080670109994,53314.119968880004 2025-09-19,18:10:07.000,262,11054503,3885,0,1758305406,13121.86062123,30875.600293409996,53313.952278000004 2025-09-19,18:10:08.000,262,11054488,3085,0,1758305407,13121.83367598999,27183.590259389995,53314.05009768 2025-09-19,18:10:09.000,262,11054458,3085,0,1758305408,13121.73263133999,27183.667799820003,53314.03612344 2025-09-19,18:10:10.000,262,11054486,3325,0,1758305409,13121.61137775999,27183.68189808,53314.00817496 2025-09-19,18:10:11.000,262,11054480,3125,0,1758305410,13121.577696209999,31798.521736919996,53314.11298176001 2025-09-19,18:10:12.000,262,11054508,3005,0,1758305411,13121.503596799994,28106.490555509998,53314.16189160001 2025-09-19,18:10:13.000,262,11054618,3365,0,1758305412,13121.510333109989,29491.193456189998,53314.071059040005 2025-09-19,18:10:14.000,262,11054515,3725,0,1758305413,13121.402552149993,31337.135031030004,53314.0570848 2025-09-19,18:10:15.000,262,11054582,3444,0,1758305414,13121.368870599988,29491.207554449997,53314.119968880004 2025-09-19,18:10:16.000,262,11054493,3924,0,1758305415,13121.314980119998,29029.679865960003,53314.04311056001 2025-09-19,18:10:17.000,262,11054577,3965,0,1758305416,13121.321716429993,30875.71307949,53314.071059040005 2025-09-19,18:10:18.000,262,11054622,3485,0,1758305417,13121.166781300002,26722.365683490003,53314.071059040005 2025-09-19,18:10:19.000,262,11054496,3565,0,1758305418,13121.267825950003,30414.213587520004,53314.04311056001 2025-09-19,18:10:20.000,262,11054403,3685,0,1758305419,13121.240880709993,30414.199489260005,53314.001187840004 2025-09-19,18:10:21.000,262,11054555,3845,0,1758305420,13121.173517609997,32721.73924389,53314.02913632 2025-09-19,18:10:22.000,262,11054593,3965,0,1758305421,13121.207199160002,28568.41299528,53314.04311056001 2025-09-19,18:10:23.000,262,11054592,3685,0,1758305422,13121.160044989992,29952.96786423,53314.03612344 2025-09-19,18:10:24.000,262,11054466,3005,0,1758305423,13121.207199160002,30875.748325139997,53314.01516208001 2025-09-19,18:10:25.000,262,11054547,3605,0,1758305424,13121.180253919993,31337.459291010004,53313.93830376 2025-09-19,18:10:26.000,262,11054477,3525,0,1758305425,13121.193726539997,29029.990027680004,53314.01516208001 2025-09-19,18:10:27.000,262,11054464,3245,0,1758305426,13121.200462849993,35490.78553962,53313.952278000004 2025-09-19,18:10:28.000,262,11054438,3205,0,1758305427,13121.200462849993,34106.230670670004,53313.95926512 2025-09-19,18:10:29.000,262,11054513,3525,0,1758305428,13121.220671779993,34567.86409611,53313.91035528 2025-09-19,18:10:30.000,262,11054487,4004,0,1758305429,13121.200462849993,27645.4986009,53313.854458320006 2025-09-19,18:10:31.000,262,11054500,3285,0,1758305430,13121.234144399998,34106.336407619994,53313.88939392 2025-09-19,18:10:32.000,262,11054379,3845,0,1758305431,13121.274562259998,29952.925569450003,53313.8824068 2025-09-19,18:10:33.000,262,11054373,3804,0,1758305432,13121.348661669988,25338.15622191,53313.903368160005 2025-09-19,18:10:34.000,262,11054496,3605,0,1758305433,13121.335189049998,29952.96786423,53313.91035528 2025-09-19,18:10:35.000,262,11054564,3405,0,1758305434,13121.409288459989,30875.931602519995,53313.93830376 2025-09-19,18:10:36.000,262,11054438,3285,0,1758305435,13121.422761079994,31337.395848839995,53313.84747120001 2025-09-19,18:10:37.000,262,11054515,4045,0,1758305436,13121.463178939994,29030.123961150006,53313.89638104001 2025-09-19,18:10:38.000,262,11054469,3845,0,1758305437,13121.537278349999,31337.565027959994,53313.952278000004 2025-09-19,18:10:39.000,262,11054418,3325,0,1758305438,13121.67200454999,25799.599320840003,53313.91035528 2025-09-19,18:10:40.000,262,11054527,3845,0,1758305439,13121.705686099995,29953.038355530007,53313.95926512 2025-09-19,18:10:41.000,262,11054594,3285,0,1758305440,13121.77978551,34106.526734130006,53313.88939392 2025-09-19,18:10:42.000,262,11054579,3565,0,1758305441,13121.87409384999,28107.237763290002,53313.93830376 2025-09-19,18:10:43.000,262,11054532,3165,0,1758305442,13121.907775399995,23953.79167947,53313.92432952001 2025-09-19,18:10:44.000,262,11054500,3165,0,1758305443,13121.91451170999,26261.352581490006,53313.952278000004 2025-09-19,18:10:45.000,262,11054450,3205,0,1758305444,13122.062710530001,30876.255862499995,53314.001187840004 2025-09-19,18:10:46.000,262,11054517,3924,0,1758305445,13122.082919460001,31337.755354470006,53313.91035528 2025-09-19,18:10:47.000,262,11054483,3804,0,1758305446,13122.183964110001,25338.33245016,53313.9173424 2025-09-19,18:10:48.000,262,11054649,4045,0,1758305447,13122.143546250001,26722.950761279993,53313.87541968001 2025-09-19,18:10:49.000,262,11054513,3845,0,1758305448,13122.231118279997,31799.29714122,53313.89638104001 2025-09-19,18:10:50.000,262,11054570,3485,0,1758305449,13122.285008760002,29491.841976149997,53313.89638104001 2025-09-19,18:10:51.000,262,11054555,3804,0,1758305450,13122.325426620002,30876.382746839998,53314.022149200006 2025-09-19,18:10:52.000,262,11054496,3525,0,1758305451,13122.325426620002,29953.27097682,53313.973239360006 2025-09-19,18:10:53.000,262,11054530,3645,0,1758305452,13122.325426620002,27184.274025000006,53313.89638104001 2025-09-19,18:10:54.000,262,11054497,4004,0,1758305453,13122.386053410002,26722.781582159994,53313.95926512 2025-09-19,18:10:55.000,262,11054455,3645,0,1758305454,13122.439943889993,31799.184355139994,53314.001187840004 2025-09-19,18:10:56.000,262,11054511,3765,0,1758305455,13122.439943889993,29030.250845489994,53314.09900752 2025-09-19,18:10:57.000,262,11054513,3804,0,1758305456,13122.460152819993,32260.606306679998,53314.04311056001 2025-09-19,18:10:58.000,262,11054451,3565,0,1758305457,13122.487098060003,29030.123961150006,53314.03612344 2025-09-19,18:10:59.000,262,11054514,3085,0,1758305458,13122.527515919988,27184.19648457,53314.01516208001 2025-09-19,18:11:00.000,262,11054462,3245,0,1758305459,13122.567933779988,28106.998092869995,53314.001187840004 2025-09-19,18:11:01.000,262,11054552,3485,0,1758305460,13122.567933779988,31798.923537330003,53314.001187840004 2025-09-19,18:11:02.000,262,11054594,3325,0,1758305461,13122.668978429989,33183.3656202,53314.00817496 2025-09-19,18:11:03.000,262,11054431,3804,0,1758305462,13122.628560569989,36875.23467162,53313.94529088001 2025-09-19,18:11:04.000,262,11054465,4045,0,1758305463,13122.668978429989,31798.831898639997,53313.9872136 2025-09-19,18:11:05.000,262,11054667,3845,0,1758305464,13122.783495699994,30875.88225861,53314.07804616 2025-09-19,18:11:06.000,262,11054534,3605,0,1758305465,13122.763286769994,28568.328405720007,53314.08503328 2025-09-19,18:11:07.000,262,11054433,4004,0,1758305466,13122.803704629994,35029.17326157,53314.16189160001 2025-09-19,18:11:08.000,262,11054500,3525,0,1758305467,13122.85085879999,30414.2558823,53314.16189160001 2025-09-19,18:11:09.000,262,11054476,3765,0,1758305468,13122.884540349994,29952.756390330003,53314.13394312001 2025-09-19,18:11:10.000,262,11054552,3645,0,1758305469,13122.904749279995,28106.716127670006,53314.11298176001 2025-09-19,18:11:11.000,262,11054534,3405,0,1758305470,13122.83738618,27183.7100946,53314.18285296001 2025-09-19,18:11:12.000,262,11054498,3045,0,1758305471,13122.864331419994,28106.63858724,53314.15490448 2025-09-19,18:11:13.000,262,11054535,3685,0,1758305472,13122.87106772999,25799.29620825,53314.17586584 2025-09-19,18:11:14.000,262,11054506,3045,0,1758305473,13122.85759511,27645.30827439,53314.15490448 2025-09-19,18:11:15.000,262,11054529,3565,0,1758305474,13122.81044093999,28106.899405050004,53314.168878720004 2025-09-19,18:11:16.000,262,11054513,3765,0,1758305475,13122.803704629994,31798.775505600002,53314.18285296001 2025-09-19,18:11:17.000,262,11054522,3444,0,1758305476,13122.77002307999,30875.924553389996,53314.14791736 2025-09-19,18:11:18.000,262,11054536,3645,0,1758305477,13122.79023200999,32721.823833450006,53314.13394312001 2025-09-19,18:11:19.000,262,11054523,3965,0,1758305478,13122.709396289989,28106.913503310003,53314.119968880004 2025-09-19,18:11:20.000,262,11054427,3845,0,1758305479,13122.783495699994,29491.560010949994,53314.189840080006 2025-09-19,18:11:21.000,262,11054489,3804,0,1758305480,13122.823913559994,29491.524765299997,53314.189840080006 2025-09-19,18:11:22.000,262,11054432,3245,0,1758305481,13122.74981414999,32260.500569730008,53314.13394312001 2025-09-19,18:11:23.000,262,11054537,3804,0,1758305482,13122.79023200999,23953.707089910007,53314.1968272 2025-09-19,18:11:24.000,262,11054444,3765,0,1758305483,13122.904749279995,28568.56102701,53314.16189160001 2025-09-19,18:11:25.000,262,11054492,3565,0,1758305484,13122.9182219,29491.609354860004,53314.24573704 2025-09-19,18:11:26.000,262,11054597,3845,0,1758305485,13122.965376069995,32722.06350387,53314.25971128001 2025-09-19,18:11:27.000,262,11054527,3565,0,1758305486,13122.924958209995,32260.556962770002,53314.18285296001 2025-09-19,18:11:28.000,262,11054490,3365,0,1758305487,13122.97884869,28107.005141999995,53314.23176280001 2025-09-19,18:11:29.000,262,11054625,3605,0,1758305488,13122.99905762,31798.874193419993,53314.2666984 2025-09-19,18:11:30.000,262,11054598,3485,0,1758305489,13122.97211237999,28106.920552440002,53314.25971128001 2025-09-19,18:11:31.000,262,11054433,3645,0,1758305490,13123.05294809999,33183.33742368,53314.2666984 2025-09-19,18:11:32.000,262,11054494,3205,0,1758305491,13123.066420719995,31337.395848839995,53314.22477568 2025-09-19,18:11:33.000,262,11054513,4004,0,1758305492,13122.99905762,29952.869176410008,53314.28067264001 2025-09-19,18:11:34.000,262,11054497,4125,0,1758305493,13123.005793929995,29029.84904508,53314.2666984 2025-09-19,18:11:35.000,262,11054391,3845,0,1758305494,13122.985584999995,27645.399913080008,53314.357530960006 2025-09-19,18:11:36.000,262,11054463,3924,0,1758305495,13122.97211237999,30414.439159679998,53314.28067264001 2025-09-19,18:11:37.000,262,11054535,4004,0,1758305496,13122.9182219,26722.485518700007,53314.24573704 2025-09-19,18:11:38.000,262,11054533,3845,0,1758305497,13122.89127665999,32721.915472139997,53314.29464688 2025-09-19,18:11:39.000,262,11054472,3444,0,1758305498,13122.87106772999,29491.722140939994,53314.23176280001 2025-09-19,18:11:40.000,262,11054410,3405,0,1758305499,13122.817177249999,28568.751353519998,53314.20381432 2025-09-19,18:11:41.000,262,11054521,3845,0,1758305500,13122.85085879999,30876.269960759993,53314.32259536 2025-09-19,18:11:42.000,262,11054500,3605,0,1758305501,13122.844122489994,29491.95476223,53314.308621120006 2025-09-19,18:11:43.000,262,11054449,3725,0,1758305502,13122.85085879999,27645.95679435,53314.238749920005 2025-09-19,18:11:44.000,262,11054437,3525,0,1758305503,13122.87780404,27184.422056730007,53314.18285296001 2025-09-19,18:11:45.000,262,11054388,3165,0,1758305504,13122.83738618,35952.84191286001,53314.27368552 2025-09-19,18:11:46.000,262,11054483,3765,0,1758305505,13122.85759511,30876.495532920002,53314.10599464 2025-09-19,18:11:47.000,262,11054425,3685,0,1758305506,13122.904749279995,23492.538907049995,53314.22477568 2025-09-19,18:11:48.000,262,11054430,3245,0,1758305507,13122.95863976,27184.605334110005,53314.14791736 2025-09-19,18:11:49.000,262,11054470,3165,0,1758305508,13122.985584999995,33184.07758233001,53314.21080144001 2025-09-19,18:11:50.000,262,11054470,3365,0,1758305509,13123.046211789995,29953.545892890004,53314.119968880004 2025-09-19,18:11:51.000,262,11054545,3965,0,1758305510,13123.10010227,29953.623433319997,53314.126956 2025-09-19,18:11:52.000,262,11054492,3444,0,1758305511,13123.1203112,25338.684906659997,53314.1968272 2025-09-19,18:11:53.000,262,11054516,3605,0,1758305512,13123.11357488999,28569.160203060004,53314.21778856 2025-09-19,18:11:54.000,262,11054365,4245,0,1758305513,13123.19441060999,30876.601269870007,53314.09202040001 2025-09-19,18:11:55.000,262,11054574,3645,0,1758305514,13123.15399274999,30414.967844429993,53314.20381432 2025-09-19,18:11:56.000,262,11054513,3845,0,1758305515,13123.22135585,31799.529762510007,53314.189840080006 2025-09-19,18:11:57.000,262,11054607,3965,0,1758305516,13123.24156478,29030.427073740007,53314.21080144001 2025-09-19,18:11:58.000,262,11054653,4045,0,1758305517,13123.295455259991,31337.945680980003,53314.1968272 2025-09-19,18:11:59.000,262,11054541,3605,0,1758305518,13123.335873119991,30876.453238140006,53314.140930240006 2025-09-19,18:12:00.000,262,11054458,3325,0,1758305519,13123.396499909992,29953.28507508,53314.238749920005 2025-09-19,18:12:01.000,262,11054483,3525,0,1758305520,13123.349345739996,26261.310286709995,53314.30163400001 2025-09-19,18:12:02.000,262,11054523,3685,0,1758305521,13123.409972529997,27184.33041804,53314.25971128001 2025-09-19,18:12:03.000,262,11054523,3645,0,1758305522,13123.376290979992,28568.702009610002,53314.287659760004 2025-09-19,18:12:04.000,262,11054548,3205,0,1758305523,13123.376290979992,24876.663779070004,53314.18285296001 2025-09-19,18:12:05.000,262,11054535,3845,0,1758305524,13123.409972529997,32260.514667990006,53314.22477568 2025-09-19,18:12:06.000,262,11054519,3924,0,1758305525,13123.409972529997,30414.42506142,53314.32259536 2025-09-19,18:12:07.000,262,11054549,3845,0,1758305526,13123.470599319997,27184.00615806,53314.25971128001 2025-09-19,18:12:08.000,262,11054605,4004,0,1758305527,13123.450390389997,36413.72108139,53314.308621120006 2025-09-19,18:12:09.000,262,11054542,3165,0,1758305528,13123.463863010002,28568.455290059996,53314.21080144001 2025-09-19,18:12:10.000,262,11054464,3605,0,1758305529,13123.605325520002,32260.345488870007,53314.2666984 2025-09-19,18:12:11.000,262,11054474,3405,0,1758305530,13123.531226109997,25337.895404099996,53314.308621120006 2025-09-19,18:12:12.000,262,11054457,3965,0,1758305531,13123.632270759997,26722.330437840006,53314.25971128001 2025-09-19,18:12:13.000,262,11054534,3525,0,1758305532,13123.713106479998,29029.71511161,53314.32958248001 2025-09-19,18:12:14.000,262,11054353,3765,0,1758305533,13123.713106479998,28568.131030079996,53314.34355672 2025-09-19,18:12:15.000,262,11054525,3565,0,1758305534,13123.692897549998,29952.551965560007,53314.29464688 2025-09-19,18:12:16.000,262,11054521,3804,0,1758305535,13123.746788029988,31337.120932770005,53314.31560824 2025-09-19,18:12:17.000,262,11054568,3365,0,1758305536,13123.814151129998,23953.255945590005,53314.32259536 2025-09-19,18:12:18.000,262,11054594,3165,0,1758305537,13123.861305299994,28568.09578443,53314.30163400001 2025-09-19,18:12:19.000,262,11054464,3085,0,1758305538,13123.868041609989,26722.210602630003,53314.39246656 2025-09-19,18:12:20.000,262,11054551,3325,0,1758305539,13123.928668399989,29491.059522719996,53314.287659760004 2025-09-19,18:12:21.000,262,11054544,3405,0,1758305540,13123.894986849999,31798.451245620003,53314.3715052 2025-09-19,18:12:22.000,262,11054564,3485,0,1758305541,13123.921932089994,25799.049488699995,53314.34355672 2025-09-19,18:12:23.000,262,11054504,3525,0,1758305542,13123.915195779999,28567.961850959997,53314.32259536 2025-09-19,18:12:24.000,262,11054451,4165,0,1758305543,13123.847832679989,29029.54593249,53314.32958248001 2025-09-19,18:12:25.000,262,11054547,4085,0,1758305544,13123.881514229994,29952.573112950005,53314.4413764 2025-09-19,18:12:26.000,262,11054466,3485,0,1758305545,13123.854568989998,28567.997096609994,53314.44836352001 2025-09-19,18:12:27.000,262,11054582,3685,0,1758305546,13123.868041609989,30413.980966229996,53314.46233776 2025-09-19,18:12:28.000,262,11054545,3965,0,1758305547,13123.827623749989,23953.178405159997,53314.42041504 2025-09-19,18:12:29.000,262,11054503,3924,0,1758305548,13123.760260649993,29491.038375329998,53314.49727336001 2025-09-19,18:12:30.000,262,11054422,3685,0,1758305549,13123.692897549998,27645.103849620005,53314.46932488001 2025-09-19,18:12:31.000,262,11054576,3444,0,1758305550,13123.652479689998,29491.00312968,53314.5112476 2025-09-19,18:12:32.000,262,11054500,3045,0,1758305551,13123.665952310002,31336.994048430002,53314.48329912 2025-09-19,18:12:33.000,262,11054470,3365,0,1758305552,13123.612061829997,31336.972901040004,53314.42041504 2025-09-19,18:12:34.000,262,11054380,3365,0,1758305553,13123.531226109997,32721.38678739,53314.42041504 2025-09-19,18:12:35.000,262,11054446,3045,0,1758305554,13123.450390389997,30875.473409070008,53314.504260480004 2025-09-19,18:12:36.000,262,11054446,3285,0,1758305555,13123.409972529997,24876.106897799997,53314.56015744 2025-09-19,18:12:37.000,262,11054490,3245,0,1758305556,13123.369554669996,34567.321313099994,53314.51823472001 2025-09-19,18:12:38.000,262,11054548,3444,0,1758305557,13123.288718949996,31336.888311479997,53314.476312000006 2025-09-19,18:12:39.000,262,11054544,3565,0,1758305558,13123.322400500001,29029.482490320006,53314.51823472001 2025-09-19,18:12:40.000,262,11054516,3165,0,1758305559,13123.288718949996,26260.393899810006,53314.48329912 2025-09-19,18:12:41.000,262,11054552,3565,0,1758305560,13123.255037399991,35490.3343953,53314.42041504 2025-09-19,18:12:42.000,262,11054555,3965,0,1758305561,13123.255037399991,33644.216592209996,53314.455350640004 2025-09-19,18:12:43.000,262,11054573,4045,0,1758305562,13123.214619539991,33182.639559810006,53314.51823472001 2025-09-19,18:12:44.000,262,11054429,3965,0,1758305563,13123.234828469991,24875.90247303,53314.5112476 2025-09-19,18:12:45.000,262,11054489,4325,0,1758305564,13123.248301089996,31336.486511070005,53314.39945368001 2025-09-19,18:12:46.000,262,11054541,4165,0,1758305565,13123.268510019996,28567.496608379995,53314.32958248001 2025-09-19,18:12:47.000,262,11054497,3924,0,1758305566,13123.268510019996,30874.874233020004,53314.53919608 2025-09-19,18:12:48.000,262,11054501,3685,0,1758305567,13123.281982640001,30874.61341521,53314.44836352001 2025-09-19,18:12:49.000,262,11054424,3645,0,1758305568,13123.20114692,28567.066611450005,53314.525221840006 2025-09-19,18:12:51.000,262,11054504,3125,0,1758305570,13123.268510019996,29951.34656433,53314.41342792 2025-09-19,18:12:52.000,262,11054419,3685,0,1758305571,13123.268510019996,32720.068600080005,53314.525221840006 2025-09-19,18:12:53.000,262,11054505,3804,0,1758305572,13123.22135585,30873.929649600002,53314.5112476 2025-09-19,18:12:54.000,262,11054307,4004,0,1758305573,13123.14052013,29027.79069912,53314.4413764 2025-09-19,18:12:55.000,262,11054549,4125,0,1758305574,13123.11357488999,25797.463434449994,53314.406440800005 2025-09-19,18:12:56.000,262,11054409,3924,0,1758305575,13123.127047509995,28104.742371269997,53314.44836352001 2025-09-19,18:12:57.000,262,11054505,3924,0,1758305576,13123.01926655,30873.422112240005,53314.42041504 2025-09-19,18:12:58.000,262,11054657,3885,0,1758305577,13122.97211237999,27643.038454530004,53314.336569600004 2025-09-19,18:12:59.000,262,11054449,4004,0,1758305578,13122.904749279995,35026.67082042,53314.336569600004 2025-09-19,18:13:00.000,262,11054592,3485,0,1758305579,13122.844122489994,28566.00924195,53314.44836352001 2025-09-19,18:13:01.000,262,11054474,3325,0,1758305580,13122.803704629994,26258.398996019998,53314.39945368001 2025-09-19,18:13:02.000,262,11054431,3804,0,1758305581,13122.796968319999,32719.067623619994,53314.504260480004 2025-09-19,18:13:03.000,262,11054399,4004,0,1758305582,13122.74981414999,28565.706129359998,53314.41342792 2025-09-19,18:13:04.000,262,11054479,3924,0,1758305583,13122.689187359989,27642.707145420005,53314.46233776 2025-09-19,18:13:05.000,262,11054492,3045,0,1758305584,13122.642033189994,29950.098868319998,53314.3715052 2025-09-19,18:13:06.000,262,11054632,3005,0,1758305585,13122.601615329993,28565.720227619997,53314.336569600004 2025-09-19,18:13:07.000,262,11054429,3525,0,1758305586,13122.561197469993,30411.52786899,53314.357530960006 2025-09-19,18:13:08.000,262,11054479,3924,0,1758305587,13122.426471270002,31334.414066850004,53314.32259536 2025-09-19,18:13:09.000,262,11054591,3525,0,1758305588,13122.332162929997,28103.966966969994,53314.35054384001 2025-09-19,18:13:10.000,262,11054554,3565,0,1758305589,13122.298481379992,28104.030409140003,53314.336569600004 2025-09-19,18:13:11.000,262,11054396,3165,0,1758305590,13122.190700419997,30872.717199239996,53314.39246656 2025-09-19,18:13:12.000,262,11054559,3965,0,1758305591,13122.130073629996,27642.474524129997,53314.357530960006 2025-09-19,18:13:13.000,262,11054406,3365,0,1758305592,13121.98187481,29488.176428549996,53314.39246656 2025-09-19,18:13:14.000,262,11054577,4045,0,1758305593,13121.826939679995,27642.368787180007,53314.22477568 2025-09-19,18:13:15.000,262,11054480,3845,0,1758305594,13121.77304919999,31795.532905800006,53314.357530960006 2025-09-19,18:13:16.000,262,11054541,4045,0,1758305595,13121.65179561999,28103.635657859995,53314.32259536 2025-09-19,18:13:17.000,262,11054509,4165,0,1758305596,13121.510333109989,28565.008265490003,53314.32958248001 2025-09-19,18:13:18.000,262,11054515,3965,0,1758305597,13121.382343219993,35948.46440313,53314.34355672 2025-09-19,18:13:19.000,262,11054524,3565,0,1758305598,13121.328452739988,27642.009281549996,53314.20381432 2025-09-19,18:13:20.000,262,11054482,3685,0,1758305599,13121.240880709993,27641.903544600005,53314.238749920005 2025-09-19,18:13:21.000,262,11054530,3645,0,1758305600,13121.146572370002,31795.13815452,53314.1968272 2025-09-19,18:13:22.000,262,11054665,3725,0,1758305601,13121.112890819997,29487.690038579996,53314.119968880004 2025-09-19,18:13:23.000,262,11054513,3485,0,1758305602,13121.126363440002,29949.231825330004,53314.17586584 2025-09-19,18:13:24.000,262,11054595,3605,0,1758305603,13121.052264029997,33640.924648500004,53314.27368552 2025-09-19,18:13:25.000,262,11054499,3725,0,1758305604,13121.052264029997,31333.561122119994,53314.05009768 2025-09-19,18:13:26.000,262,11054587,3645,0,1758305605,13121.072472959997,31794.97602453,53314.071059040005 2025-09-19,18:13:27.000,262,11054506,3685,0,1758305606,13121.018582479992,29948.978056649998,53314.09900752 2025-09-19,18:13:28.000,262,11054548,3405,0,1758305607,13121.126363440002,28103.09287485,53314.03612344 2025-09-19,18:13:29.000,262,11054601,3965,0,1758305608,13121.052264029997,29487.513810329998,53314.10599464 2025-09-19,18:13:30.000,262,11054537,4004,0,1758305609,13121.139836059992,23026.965017940005,53314.08503328 2025-09-19,18:13:31.000,262,11054466,3605,0,1758305610,13121.092681889997,26718.664890240005,53313.99420072001 2025-09-19,18:13:32.000,262,11054560,3685,0,1758305611,13121.052264029997,33179.122043940006,53313.9872136 2025-09-19,18:13:33.000,262,11054536,3444,0,1758305612,13121.072472959997,32717.862222390002,53314.119968880004 2025-09-19,18:13:34.000,262,11054492,3525,0,1758305613,13121.079209269992,25795.694102819994,53313.9872136 2025-09-19,18:13:35.000,262,11054500,3565,0,1758305614,13121.065736650002,28102.881400950006,53313.9872136 2025-09-19,18:13:36.000,262,11054532,3444,0,1758305615,13121.038791409992,26718.70013589,53314.00817496 2025-09-19,18:13:37.000,262,11054456,3205,0,1758305616,13121.025318790002,31794.884385840007,53313.96625224001 2025-09-19,18:13:38.000,262,11054502,3365,0,1758305617,13121.018582479992,33179.143191330004,53314.03612344 2025-09-19,18:13:39.000,262,11054490,3085,0,1758305618,13120.964692000001,26718.608497199995,53314.022149200006 2025-09-19,18:13:40.000,262,11054522,3325,0,1758305619,13120.951219379996,27180.093890910008,53313.94529088001 2025-09-19,18:13:41.000,262,11054552,3645,0,1758305620,13120.924274140001,30871.85720538,53313.91035528 2025-09-19,18:13:42.000,262,11054599,3845,0,1758305621,13120.910801519996,26257.228840440002,53313.94529088001 2025-09-19,18:13:43.000,262,11054559,3965,0,1758305622,13120.883856280001,29949.12608838,53313.98022648 2025-09-19,18:13:44.000,262,11054557,3885,0,1758305623,13120.863647350001,26257.228840440002,53313.96625224001 2025-09-19,18:13:45.000,262,11054556,3485,0,1758305624,13120.877119969991,27641.79075852,53313.833496960004 2025-09-19,18:13:46.000,262,11054413,3885,0,1758305625,13120.964692000001,31333.631613420002,53313.92432952001 2025-09-19,18:13:47.000,262,11054530,3565,0,1758305626,13120.883856280001,30872.146219710005,53313.87541968001 2025-09-19,18:13:48.000,262,11054537,4165,0,1758305627,13120.924274140001,24873.068722769996,53313.8125356 2025-09-19,18:13:49.000,262,11054543,3804,0,1758305628,13120.991637239997,31795.29323538,53313.833496960004 2025-09-19,18:13:50.000,262,11054723,4165,0,1758305629,13121.038791409992,24873.266098410008,53313.82650984001 2025-09-19,18:13:52.000,262,11054526,3845,0,1758305631,13121.160044989992,32718.475496700004,53313.84048408 2025-09-19,18:13:53.000,262,11054513,3804,0,1758305632,13121.173517609997,28103.847131760005,53313.79157424 2025-09-19,18:13:54.000,262,11054581,3645,0,1758305633,13121.281298569993,29488.27511637,53313.805548480006 2025-09-19,18:13:55.000,262,11054507,3645,0,1758305634,13121.301507499993,26257.89850779,53313.79157424 2025-09-19,18:13:56.000,262,11054568,3125,0,1758305635,13121.328452739988,30872.724248369996,53313.784587120004 2025-09-19,18:13:57.000,262,11054366,3405,0,1758305636,13121.510333109989,30411.252952919996,53313.71471592 2025-09-19,18:13:58.000,262,11054492,3005,0,1758305637,13121.476651559999,30872.872280099997,53313.63087048001 2025-09-19,18:13:59.000,262,11054561,3845,0,1758305638,13121.57095989999,28104.0445074,53313.735677280005 2025-09-19,18:14:00.000,262,11054600,3405,0,1758305639,13121.645059309994,31795.793723609997,53313.72170304 2025-09-19,18:14:01.000,262,11054515,3965,0,1758305640,13121.725895029995,27642.46042587,53313.686767440005 2025-09-19,18:14:02.000,262,11054575,3845,0,1758305641,13121.847148609995,29488.402000710004,53313.75663864001 2025-09-19,18:14:03.000,262,11054473,3965,0,1758305642,13121.97513849999,34103.27003607,53313.735677280005 2025-09-19,18:14:04.000,262,11054527,3885,0,1758305643,13122.049237909996,30411.415082909996,53313.71471592 2025-09-19,18:14:05.000,262,11054508,3645,0,1758305644,13122.190700419997,25335.30132426,53313.70074168 2025-09-19,18:14:06.000,262,11054375,3965,0,1758305645,13122.352371859997,27642.552064560005,53313.72869016001 2025-09-19,18:14:07.000,262,11054358,3605,0,1758305646,13122.386053410002,28565.53695024,53313.76362576 2025-09-19,18:14:08.000,262,11054478,3605,0,1758305647,13122.547724849988,29027.184473939997,53313.79856136001 2025-09-19,18:14:09.000,262,11054565,3725,0,1758305648,13122.736341529999,30411.570163769997,53313.833496960004 2025-09-19,18:14:10.000,262,11054573,3485,0,1758305649,13122.81044093999,30873.034410089997,53313.784587120004 2025-09-19,18:14:11.000,262,11054537,3765,0,1758305650,13122.985584999995,23028.036485699995,53313.77061288 2025-09-19,18:14:12.000,262,11054548,3245,0,1758305651,13123.05968441,30411.69704811,53313.903368160005 2025-09-19,18:14:13.000,262,11054549,3645,0,1758305652,13123.18093799,34565.00214933,53314.022149200006 2025-09-19,18:14:14.000,262,11054590,3165,0,1758305653,13123.288718949996,29950.211654400002,53313.98022648 2025-09-19,18:14:15.000,262,11054427,3885,0,1758305654,13123.369554669996,28104.284177819995,53314.02913632 2025-09-19,18:14:16.000,262,11054525,3845,0,1758305655,13123.362818360001,33642.01021452001,53313.98022648 2025-09-19,18:14:17.000,262,11054518,3245,0,1758305656,13123.457126699992,26719.863242339998,53314.03612344 2025-09-19,18:14:18.000,262,11054545,3845,0,1758305657,13123.537962419992,30411.619507680007,53314.09202040001 2025-09-19,18:14:19.000,262,11054440,3485,0,1758305658,13123.558171349992,34564.84001934,53314.09900752 2025-09-19,18:14:20.000,262,11054495,4165,0,1758305659,13123.571643969997,29027.177424809997,53314.09900752 2025-09-19,18:14:21.000,262,11054474,3365,0,1758305660,13123.686161240003,27181.15126041,53314.09900752 2025-09-19,18:14:22.000,262,11054398,3525,0,1758305661,13123.639007069993,26719.630621050004,53314.168878720004 2025-09-19,18:14:23.000,262,11054636,3565,0,1758305662,13123.652479689998,23950.542030540004,53314.10599464 2025-09-19,18:14:24.000,262,11054540,3285,0,1758305663,13123.692897549998,31795.61749536,53314.15490448 2025-09-19,18:14:25.000,262,11054465,3645,0,1758305664,13123.713106479998,30411.03442989,53314.238749920005 2025-09-19,18:14:26.000,262,11054492,3165,0,1758305665,13123.800678509993,27642.241902840004,53314.287659760004 2025-09-19,18:14:27.000,262,11054566,3205,0,1758305666,13123.827623749989,29487.96495465,53314.25272416 2025-09-19,18:14:28.000,262,11054484,3245,0,1758305667,13123.834360059998,31795.243891470003,53314.25971128001 2025-09-19,18:14:29.000,262,11054479,3765,0,1758305668,13123.868041609989,30872.280153180007,53314.23176280001 2025-09-19,18:14:30.000,262,11054465,3685,0,1758305669,13123.96908625999,29487.753480750005,53314.27368552 2025-09-19,18:14:31.000,262,11054609,3965,0,1758305670,13123.96908625999,29949.10494099,53314.17586584 2025-09-19,18:14:32.000,262,11054505,3525,0,1758305671,13124.00950411999,29487.626596410002,53314.308621120006 2025-09-19,18:14:33.000,262,11054599,3845,0,1758305672,13124.022976739994,30410.674924260005,53314.37849232001 2025-09-19,18:14:34.000,262,11054528,3565,0,1758305673,13124.043185669994,28564.655808990006,53314.357530960006 2025-09-19,18:14:35.000,262,11054452,3685,0,1758305674,13124.04992197999,31333.518827339998,53314.30163400001 2025-09-19,18:14:36.000,262,11054575,3804,0,1758305675,13124.11054876999,30410.57623644,53314.30163400001 2025-09-19,18:14:37.000,262,11054418,3725,0,1758305676,13124.15770294,35025.289190940006,53314.31560824 2025-09-19,18:14:38.000,262,11054561,3924,0,1758305677,13124.144230319995,26257.41916695,53314.41342792 2025-09-19,18:14:39.000,262,11054516,3405,0,1758305678,13124.15096662999,29026.268087040007,53314.38547944 2025-09-19,18:14:40.000,262,11054496,3685,0,1758305679,13124.17117555999,33179.58728652001,53314.29464688 2025-09-19,18:14:41.000,262,11054456,3245,0,1758305680,13124.19138448999,30410.794759469994,53314.37849232001 2025-09-19,18:14:42.000,262,11054543,3965,0,1758305681,13124.21832973,26719.01734674,53314.39246656 2025-09-19,18:14:43.000,262,11054439,3765,0,1758305682,13124.25874759,34564.008222000004,53314.42041504 2025-09-19,18:14:44.000,262,11054561,3645,0,1758305683,13124.31263806999,29487.866266829995,53314.4413764 2025-09-19,18:14:45.000,262,11054514,3405,0,1758305684,13124.25201127999,30410.830005120006,53314.42041504 2025-09-19,18:14:46.000,262,11054398,3325,0,1758305685,13124.386737479996,28103.403036570002,53314.43438928 2025-09-19,18:14:47.000,262,11054395,3645,0,1758305686,13124.29916545,27641.995183289997,53314.336569600004 2025-09-19,18:14:48.000,262,11054581,3924,0,1758305687,13124.326110689995,29487.852168569996,53314.41342792 2025-09-19,18:14:49.000,262,11054560,3405,0,1758305688,13124.265483899995,29487.922659870004,53314.38547944 2025-09-19,18:14:50.000,262,11054567,4004,0,1758305689,13124.285692829995,25796.004264539995,53314.39246656 2025-09-19,18:14:51.000,262,11054494,3405,0,1758305690,13124.23853866,28564.846135500004,53314.44836352001 2025-09-19,18:14:52.000,262,11054504,3245,0,1758305691,13124.184648179995,33641.023336319995,53314.38547944 2025-09-19,18:14:53.000,262,11054551,4085,0,1758305692,13124.21832973,26718.989150220004,53314.357530960006 2025-09-19,18:14:54.000,262,11054621,4004,0,1758305693,13124.124021389995,30410.89344729,53314.455350640004 2025-09-19,18:14:55.000,262,11054547,3804,0,1758305694,13124.184648179995,28564.90252854,53314.42041504 2025-09-19,18:14:56.000,262,11054510,3845,0,1758305695,13124.13075769999,32256.72928518,53314.41342792 2025-09-19,18:14:57.000,262,11054546,3285,0,1758305696,13124.13749401,34102.61446698,53314.49028624 2025-09-19,18:14:58.000,262,11054563,3485,0,1758305697,13124.09707615,33641.12907327,53314.43438928 2025-09-19,18:14:59.000,262,11054571,3605,0,1758305698,13124.19138448999,30872.407037519995,53314.5112476 2025-09-19,18:15:00.000,262,11054533,3645,0,1758305699,13124.07013090999,32256.7574817,53314.38547944 2025-09-19,18:15:01.000,262,11054482,2885,0,1758305700,13124.13075769999,26257.679984760005,53314.5112476 2025-09-19,18:15:02.000,262,11054448,3725,0,1758305701,13124.13749401,29026.66988745,53314.455350640004 2025-09-19,18:15:03.000,262,11054444,3605,0,1758305702,13124.13749401,27642.10796937,53314.476312000006 2025-09-19,18:15:04.000,262,11054623,3845,0,1758305703,13124.144230319995,30410.949840329995,53314.44836352001 2025-09-19,18:15:05.000,262,11054569,3645,0,1758305704,13124.11054876999,29487.993151169998,53314.58810592 2025-09-19,18:15:06.000,262,11054565,3924,0,1758305705,13124.03644936,30410.7313173,53314.476312000006 2025-09-19,18:15:07.000,262,11054640,3285,0,1758305706,13124.00950411999,29949.154284899996,53314.49727336001 2025-09-19,18:15:08.000,262,11054570,3485,0,1758305707,13123.996031499999,28564.528924650003,53314.59509304001 2025-09-19,18:15:09.000,262,11054483,3685,0,1758305708,13123.888250539989,30410.456401229996,53314.54618320001 2025-09-19,18:15:10.000,262,11054617,4004,0,1758305709,13123.861305299994,24411.181528650006,53314.60208016 2025-09-19,18:15:11.000,262,11054564,3125,0,1758305710,13123.746788029988,30410.11099386,53314.63002864 2025-09-19,18:15:12.000,262,11054564,3485,0,1758305711,13123.699633859993,30871.427208449997,53314.63002864 2025-09-19,18:15:13.000,262,11054582,3165,0,1758305712,13123.544698730002,31332.757521299995,53314.59509304001 2025-09-19,18:15:14.000,262,11054525,3285,0,1758305713,13123.497544559992,29486.780700810006,53314.65099 2025-09-19,18:15:15.000,262,11054577,3645,0,1758305714,13123.497544559992,34562.831017289995,53314.53220896 2025-09-19,18:15:16.000,262,11054492,3205,0,1758305715,13123.376290979992,29948.068718880008,53314.53919608 2025-09-19,18:15:17.000,262,11054528,2965,0,1758305716,13123.302191570001,27179.23389705,53314.44836352001 2025-09-19,18:15:18.000,262,11054492,3405,0,1758305717,13123.288718949996,31793.862261989998,53314.476312000006 2025-09-19,18:15:19.000,262,11054510,3325,0,1758305718,13123.275246329991,28563.647783399996,53314.46233776 2025-09-19,18:15:20.000,262,11054478,3605,0,1758305719,13123.288718949996,31793.925704160007,53314.525221840006 2025-09-19,18:15:21.000,262,11054563,4004,0,1758305720,13123.281982640001,29486.68201299,53314.53220896 2025-09-19,18:15:22.000,262,11054470,3405,0,1758305721,13123.255037399991,30409.680996929994,53314.54618320001 2025-09-19,18:15:23.000,262,11054468,3565,0,1758305722,13123.302191570001,32255.6296209,53314.53220896 2025-09-19,18:15:24.000,262,11054496,3605,0,1758305723,13123.322400500001,29486.780700810006,53314.53919608 2025-09-19,18:15:25.000,262,11054496,3685,0,1758305724,13123.308927879996,30409.899519960003,53314.48329912 2025-09-19,18:15:26.000,262,11054496,3485,0,1758305725,13123.396499909992,33640.15629333,53314.574131680005 2025-09-19,18:15:27.000,262,11054527,3804,0,1758305726,13123.416708839992,29486.893486889996,53314.56015744 2025-09-19,18:15:28.000,262,11054413,3485,0,1758305727,13123.423445150001,28564.09892772,53314.53220896 2025-09-19,18:15:29.000,262,11054425,3405,0,1758305728,13123.389763599997,31332.947847810006,53314.525221840006 2025-09-19,18:15:30.000,262,11054417,3685,0,1758305729,13123.389763599997,29487.126108180004,53314.37849232001 2025-09-19,18:15:31.000,262,11054368,3165,0,1758305730,13123.389763599997,28102.761565740002,53314.56015744 2025-09-19,18:15:32.000,262,11054423,3605,0,1758305731,13123.22135585,29025.506781000004,53314.54618320001 2025-09-19,18:15:33.000,262,11054449,3685,0,1758305732,13123.207883229996,32255.63667003,53314.54618320001 2025-09-19,18:15:34.000,262,11054320,3565,0,1758305733,13123.147256439996,30871.265078459997,53314.49028624 2025-09-19,18:15:35.000,262,11054312,3565,0,1758305734,13123.086629649995,26717.9035842,53314.58810592 2025-09-19,18:15:36.000,262,11054407,4165,0,1758305735,13122.89127665999,27640.641750330004,53314.53919608 2025-09-19,18:15:37.000,262,11054344,3525,0,1758305736,13122.783495699994,29024.851211910005,53314.63701576001 2025-09-19,18:15:38.000,262,11054375,4004,0,1758305737,13122.736341529999,25333.06675005,53314.61605440001 2025-09-19,18:15:39.000,262,11054507,3924,0,1758305738,13122.594879019998,25794.397062899996,53314.61605440001 2025-09-19,18:15:40.000,262,11054329,3804,0,1758305739,13122.399526029993,24871.313489399996,53314.49727336001 2025-09-19,18:15:41.000,262,11054453,4004,0,1758305740,13122.291745069997,26716.923755130003,53314.5811188 2025-09-19,18:15:42.000,262,11054337,3804,0,1758305741,13122.150282559996,30870.010333319995,53314.49028624 2025-09-19,18:15:43.000,262,11054362,3725,0,1758305742,13122.089655769996,28101.0133815,53314.525221840006 2025-09-19,18:15:44.000,262,11054427,3645,0,1758305743,13122.008820049996,30869.890498110006,53314.65797712 2025-09-19,18:15:45.000,262,11054356,3245,0,1758305744,13121.88083016,27639.309464759994,53314.51823472001 2025-09-19,18:15:46.000,262,11054300,3405,0,1758305745,13121.826939679995,28562.280252180004,53314.43438928 2025-09-19,18:15:47.000,262,11054337,3685,0,1758305746,13121.826939679995,29946.5461068,53314.455350640004 2025-09-19,18:15:48.000,262,11054420,3045,0,1758305747,13121.77304919999,32715.366830369996,53314.504260480004 2025-09-19,18:15:49.000,262,11054464,3365,0,1758305748,13121.79999444,29946.56725419,53314.406440800005 2025-09-19,18:15:50.000,262,11054406,3525,0,1758305749,13121.81346705999,27639.182580420005,53314.36451808 2025-09-19,18:15:51.000,262,11054405,4004,0,1758305750,13121.85388491999,28562.054680019995,53314.308621120006 2025-09-19,18:15:52.000,262,11054267,3845,0,1758305751,13121.85388491999,28100.611581089994,53314.25971128001 2025-09-19,18:15:53.000,262,11054292,3444,0,1758305752,13122.008820049996,24408.904659659995,53314.3715052 2025-09-19,18:15:54.000,262,11054357,3804,0,1758305753,13122.055974219991,30407.83412487,53314.308621120006 2025-09-19,18:15:55.000,262,11054336,3325,0,1758305754,13121.988611119996,29946.454468109994,53314.30163400001 2025-09-19,18:15:56.000,262,11054534,3485,0,1758305755,13122.136809939992,30869.432304660004,53314.308621120006 2025-09-19,18:15:57.000,262,11054423,3965,0,1758305756,13122.237854589992,29484.997270919994,53314.32958248001 2025-09-19,18:15:58.000,262,11054454,3485,0,1758305757,13122.197436729992,34561.075783919994,53314.30163400001 2025-09-19,18:15:59.000,262,11054236,3525,0,1758305758,13122.298481379992,28100.52699153,53314.238749920005 2025-09-19,18:16:00.000,262,11054374,3205,0,1758305759,13122.332162929997,26716.197694739996,53314.3715052 2025-09-19,18:16:01.000,262,11054417,3605,0,1758305760,13122.365844480002,28100.569286309998,53314.2666984 2025-09-19,18:16:02.000,262,11054323,3885,0,1758305761,13122.352371859997,29023.490729819998,53314.37849232001 2025-09-19,18:16:03.000,262,11054292,3085,0,1758305762,13122.399526029993,34099.67497977,53314.3715052 2025-09-19,18:16:04.000,262,11054286,2965,0,1758305763,13122.433207579998,26716.261136910005,53314.21080144001 2025-09-19,18:16:05.000,262,11054303,3645,0,1758305764,13122.345635550002,25793.579363819998,53314.23176280001 2025-09-19,18:16:06.000,262,11054384,3245,0,1758305765,13122.345635550002,31331.206712700005,53314.32958248001 2025-09-19,18:16:07.000,262,11054267,3965,0,1758305766,13122.338899239992,34561.541026499995,53314.15490448 2025-09-19,18:16:08.000,262,11054349,4004,0,1758305767,13122.204173040001,31331.284253129998,53314.32958248001 2025-09-19,18:16:09.000,262,11054265,3804,0,1758305768,13122.150282559996,31792.762597709996,53314.20381432 2025-09-19,18:16:10.000,262,11054333,4004,0,1758305769,13122.190700419997,31331.439333989998,53314.16189160001 2025-09-19,18:16:11.000,262,11054337,4045,0,1758305770,13122.190700419997,25332.58740921,53314.189840080006 2025-09-19,18:16:12.000,262,11054261,4165,0,1758305771,13122.109864699996,34561.98512169,53314.09900752 2025-09-19,18:16:13.000,262,11054220,3325,0,1758305772,13122.076183149991,29024.75957322,53314.24573704 2025-09-19,18:16:14.000,262,11054151,4004,0,1758305773,13122.049237909996,28563.401063850004,53314.15490448 2025-09-19,18:16:15.000,262,11054343,3804,0,1758305774,13122.035765289991,23025.949943219995,53314.11298176001 2025-09-19,18:16:16.000,262,11054350,3365,0,1758305775,13121.96166588,24871.976107619994,53314.16189160001 2025-09-19,18:16:17.000,262,11054330,3125,0,1758305776,13122.116601009991,30409.76558649,53314.119968880004 2025-09-19,18:16:18.000,262,11054271,3565,0,1758305777,13122.055974219991,28102.500747929997,53314.10599464 2025-09-19,18:16:19.000,262,11054269,3885,0,1758305778,13122.069446839996,31794.32750457,53313.99420072001 2025-09-19,18:16:20.000,262,11054288,3365,0,1758305779,13122.183964110001,32256.038470440006,53314.03612344 2025-09-19,18:16:21.000,262,11054273,3885,0,1758305780,13122.210909349997,32256.10896174,53314.09202040001 2025-09-19,18:16:22.000,262,11054345,3765,0,1758305781,13122.345635550002,26257.144250879996,53314.02913632 2025-09-19,18:16:23.000,262,11054235,3685,0,1758305782,13122.439943889993,29487.47151555,53314.05009768 2025-09-19,18:16:24.000,262,11054351,3845,0,1758305783,13122.446680200002,28564.73334942,53313.98022648 2025-09-19,18:16:25.000,262,11054355,4125,0,1758305784,13122.648769499989,28103.42418396,53314.022149200006 2025-09-19,18:16:26.000,262,11054264,3444,0,1758305785,13122.83738618,29487.852168569996,53314.05009768 2025-09-19,18:16:27.000,262,11054308,3365,0,1758305786,13123.03947548,30872.266054919994,53314.119968880004 2025-09-19,18:16:28.000,262,11054326,3685,0,1758305787,13123.234828469991,29487.95085639,53314.09202040001 2025-09-19,18:16:29.000,262,11054324,3444,0,1758305788,13123.403236220001,28103.4100857,53314.07804616 2025-09-19,18:16:30.000,262,11054332,3285,0,1758305789,13123.605325520002,26257.468510859995,53314.071059040005 2025-09-19,18:16:31.000,262,11054252,3325,0,1758305790,13123.814151129998,34563.839042880005,53314.119968880004 2025-09-19,18:16:32.000,262,11054374,3444,0,1758305791,13124.02971304999,29487.527908589997,53314.07804616 2025-09-19,18:16:33.000,262,11054326,3085,0,1758305792,13124.21159341999,26718.587349809997,53314.126956 2025-09-19,18:16:34.000,262,11054297,3685,0,1758305793,13124.33284699999,28102.853204429994,53314.168878720004 2025-09-19,18:16:35.000,262,11054316,3285,0,1758305794,13124.521463680001,29025.513830130003,53314.25971128001 2025-09-19,18:16:36.000,262,11054379,3565,0,1758305795,13124.676398809992,28563.76056948,53314.28067264001 2025-09-19,18:16:37.000,262,11054424,3365,0,1758305796,13124.838070249993,34562.704132950006,53314.25971128001 2025-09-19,18:16:38.000,262,11054361,3885,0,1758305797,13124.905433350003,33177.9377901,53314.42041504 2025-09-19,18:16:39.000,262,11054263,3924,0,1758305798,13125.094050029998,29486.04054216,53314.42041504 2025-09-19,18:16:40.000,262,11054332,3325,0,1758305799,13125.141204199994,28562.893526490006,53314.574131680005 2025-09-19,18:16:41.000,262,11054532,3325,0,1758305800,13125.161413129994,34100.19661539,53314.5811188 2025-09-19,18:16:42.000,262,11054327,4004,0,1758305801,13125.30961194999,28100.893546289997,53314.43438928 2025-09-19,18:16:43.000,262,11054299,3965,0,1758305802,13125.25572147,30408.01740225,53314.53220896 2025-09-19,18:16:44.000,262,11054319,4004,0,1758305803,13125.43760184,28561.99123785,53314.60906728 2025-09-19,18:16:45.000,262,11054441,3924,0,1758305804,13125.484756009995,31791.90965298,53314.53220896 2025-09-19,18:16:46.000,262,11054179,3885,0,1758305805,13125.41065659999,28561.476651360004,53314.644002880006 2025-09-19,18:16:47.000,262,11054323,3845,0,1758305806,13125.424129219995,29022.81401334,53314.71387408001 2025-09-19,18:16:48.000,262,11054293,3645,0,1758305807,13125.47128338999,29945.538081210005,53314.74880968 2025-09-19,18:16:49.000,262,11054372,3125,0,1758305808,13125.565591729996,31791.317526059996,53314.81868088 2025-09-19,18:16:50.000,262,11054251,3685,0,1758305809,13125.61274589999,26254.028535420002,53314.83265512001 2025-09-19,18:16:51.000,262,11054412,3005,0,1758305810,13125.53864649,35021.419218569994,53314.86759072 2025-09-19,18:16:52.000,262,11054360,3444,0,1758305811,13125.606009589996,25330.916765400005,53314.85361648001 2025-09-19,18:16:53.000,262,11054339,3485,0,1758305812,13125.653163759991,31791.352771709993,53314.83265512001 2025-09-19,18:16:54.000,262,11054196,3565,0,1758305813,13125.51843756,27638.202751350007,53314.8955392 2025-09-19,18:16:55.000,262,11054410,3525,0,1758305814,13125.57906435,27176.773750680004,53314.88156496001 2025-09-19,18:16:56.000,262,11054342,3485,0,1758305815,13125.49149231999,25792.43740476,53314.909513440005 2025-09-19,18:16:57.000,262,11054298,3485,0,1758305816,13125.51170124999,25792.514945190007,53314.94444904 2025-09-19,18:16:58.000,262,11054221,4004,0,1758305817,13125.403920289995,31791.45145953,53314.909513440005 2025-09-19,18:16:59.000,262,11054360,3845,0,1758305818,13125.383711359995,31791.60654039,53314.86759072 2025-09-19,18:17:00.000,262,11054270,3325,0,1758305819,13125.35002980999,32253.268162349996,53314.98637176 2025-09-19,18:17:01.000,262,11054357,3924,0,1758305820,13125.323084569995,27638.710288710005,53314.92348768 2025-09-19,18:17:02.000,262,11054409,4165,0,1758305821,13125.323084569995,29023.30745244,53314.98637176 2025-09-19,18:17:03.000,262,11054259,3645,0,1758305822,13125.282666709994,27638.971106519995,53314.860603600006 2025-09-19,18:17:04.000,262,11054279,3685,0,1758305823,13125.2759304,31330.896550980004,53314.8955392 2025-09-19,18:17:05.000,262,11054354,3005,0,1758305824,13125.235512539999,35022.71625849001,53314.94444904 2025-09-19,18:17:06.000,262,11054301,3685,0,1758305825,13125.26919408999,29946.736433309998,53314.860603600006 2025-09-19,18:17:07.000,262,11054366,3205,0,1758305826,13125.222039919994,29485.39907133,53314.84662936 2025-09-19,18:17:08.000,262,11054279,3845,0,1758305827,13125.26919408999,29485.617594359996,53314.88855208 2025-09-19,18:17:09.000,262,11054364,3125,0,1758305828,13125.235512539999,26717.184572939994,53314.84662936 2025-09-19,18:17:10.000,262,11054470,3525,0,1758305829,13125.215303609999,30870.313445909997,53314.88855208 2025-09-19,18:17:11.000,262,11054343,4004,0,1758305830,13125.215303609999,31332.010313520004,53314.90252632001 2025-09-19,18:17:12.000,262,11054359,3765,0,1758305831,13125.141204199994,29947.744458899993,53314.93746192 2025-09-19,18:17:13.000,262,11054529,3765,0,1758305832,13125.161413129994,30409.43427738,53314.92348768 2025-09-19,18:17:14.000,262,11054212,3525,0,1758305833,13125.073841099998,28563.61958688,53314.93746192 2025-09-19,18:17:15.000,262,11054286,3485,0,1758305834,13125.154676819999,29486.491686480003,53314.93047480001 2025-09-19,18:17:16.000,262,11054444,3485,0,1758305835,13125.013214309998,29486.597423429994,53314.90252632001 2025-09-19,18:17:17.000,262,11054447,4004,0,1758305836,13124.939114899993,28563.697127310006,53314.97239752001 2025-09-19,18:17:18.000,262,11054306,3285,0,1758305837,13124.925642280003,27640.733389019995,53315.0352816 2025-09-19,18:17:19.000,262,11054249,3765,0,1758305838,13124.912169659998,27640.66994685,53314.92348768 2025-09-19,18:17:20.000,262,11054341,3804,0,1758305839,13124.851542869998,33639.733345529996,53314.90252632001 2025-09-19,18:17:21.000,262,11054375,3645,0,1758305840,13124.858279179993,31332.355720890002,53314.99335888 2025-09-19,18:17:22.000,262,11054375,4004,0,1758305841,13124.831333939997,23948.730404129994,53314.99335888 2025-09-19,18:17:23.000,262,11054446,3125,0,1758305842,13124.777443459992,33639.479576850004,53314.99335888 2025-09-19,18:17:24.000,262,11054307,3525,0,1758305843,13124.811125009997,25794.418210289994,53314.979384640006 2025-09-19,18:17:25.000,262,11054420,3205,0,1758305844,13124.858279179993,24410.088913500003,53314.84662936 2025-09-19,18:17:26.000,262,11054334,3525,0,1758305845,13124.770707149997,34100.626612320004,53314.98637176 2025-09-19,18:17:27.000,262,11054286,3525,0,1758305846,13124.723552980002,29024.41416585,53314.98637176 2025-09-19,18:17:28.000,262,11054238,3325,0,1758305847,13124.737025599992,31793.079808559996,53315.028294480006 2025-09-19,18:17:29.000,262,11054493,4004,0,1758305848,13124.763970840002,25793.952967710007,53315.07021720001 2025-09-19,18:17:30.000,262,11054396,3485,0,1758305849,13124.757234529992,23947.997294610002,53315.07021720001 2025-09-19,18:17:31.000,262,11054269,3924,0,1758305850,13124.784179770002,29485.41316959,53315.028294480006 2025-09-19,18:17:32.000,262,11054311,4004,0,1758305851,13124.784179770002,29946.71528592,53314.93746192 2025-09-19,18:17:33.000,262,11054263,3804,0,1758305852,13124.790916079997,29946.70118766,53314.9654104 2025-09-19,18:17:34.000,262,11054355,3725,0,1758305853,13124.750498219997,27639.112089119997,53314.93746192 2025-09-19,18:17:35.000,262,11054346,3245,0,1758305854,13124.817861319993,29946.25004334,53314.979384640006 2025-09-19,18:17:36.000,262,11054410,3405,0,1758305855,13124.851542869998,26254.486728870004,53314.99335888 2025-09-19,18:17:37.000,262,11054378,3165,0,1758305856,13124.811125009997,27638.780780009998,53314.9654104 2025-09-19,18:17:38.000,262,11054300,3285,0,1758305857,13124.790916079997,24408.474662730005,53314.958423280004 2025-09-19,18:17:39.000,262,11054378,3205,0,1758305858,13124.757234529992,33175.879444139995,53315.00034600001 2025-09-19,18:17:40.000,262,11054348,3285,0,1758305859,13124.669662499997,31330.099999290003,53315.09117856 2025-09-19,18:17:41.000,262,11054280,3525,0,1758305860,13124.683135120002,33637.08992178,53315.077204320005 2025-09-19,18:17:42.000,262,11054375,3685,0,1758305861,13124.582090470001,31329.80393583,53314.87457784 2025-09-19,18:17:43.000,262,11054502,3485,0,1758305862,13124.602299400001,30868.135264740005,53315.007333120004 2025-09-19,18:17:44.000,262,11054423,3605,0,1758305863,13124.568617849996,29022.419262059993,53315.11912704001 2025-09-19,18:17:45.000,262,11054479,4004,0,1758305864,13124.528199989996,31791.12015042,53315.01432024 2025-09-19,18:17:46.000,262,11054360,3405,0,1758305865,13124.507991059996,29022.32762337,53314.90252632001 2025-09-19,18:17:47.000,262,11054260,3525,0,1758305866,13124.433891649991,24869.1987504,53314.81868088 2025-09-19,18:17:48.000,262,11054204,3285,0,1758305867,13124.37326485999,23023.602582930005,53314.95143616001 2025-09-19,18:17:49.000,262,11054233,3965,0,1758305868,13124.27222020999,30406.804951889993,53314.84662936 2025-09-19,18:17:50.000,262,11054251,3965,0,1758305869,13124.1981208,33637.012381349996,53314.958423280004 2025-09-19,18:17:51.000,262,11054247,3725,0,1758305870,13124.19138448999,32714.231920439997,53314.91650056 2025-09-19,18:17:52.000,262,11054437,3965,0,1758305871,13124.15096662999,29022.637785090003,53314.86759072 2025-09-19,18:17:53.000,262,11054365,3765,0,1758305872,13124.09033983999,33175.95698457,53314.825668 2025-09-19,18:17:54.000,262,11054394,3365,0,1758305873,13123.975822569999,38713.53498954,53314.88855208 2025-09-19,18:17:55.000,262,11054447,4045,0,1758305874,13124.03644936,26254.458532350007,53314.692912720006 2025-09-19,18:17:56.000,262,11054453,4085,0,1758305875,13123.942141019994,30869.17148685,53314.76977104 2025-09-19,18:17:57.000,262,11054298,3165,0,1758305876,13123.854568989998,29946.369878550002,53314.671951360004 2025-09-19,18:17:58.000,262,11054394,3285,0,1758305877,13123.807414819988,25331.91774186,53314.73483544001 2025-09-19,18:17:59.000,262,11054289,3645,0,1758305878,13123.773733269998,25793.5511673,53314.7208612 2025-09-19,18:18:00.000,262,11054415,3804,0,1758305879,13123.699633859993,34561.25906130001,53314.65099 2025-09-19,18:18:01.000,262,11054153,3965,0,1758305880,13123.699633859993,30869.679024209996,53314.69989984 2025-09-19,18:18:02.000,262,11054301,4004,0,1758305881,13123.672688619998,31331.24195835,53314.70688696 2025-09-19,18:18:03.000,262,11054259,3965,0,1758305882,13123.625534450002,33177.07074711,53314.7208612 2025-09-19,18:18:04.000,262,11054298,3485,0,1758305883,13123.699633859993,26716.677035579996,53314.741822560005 2025-09-19,18:18:05.000,262,11054483,4004,0,1758305884,13123.612061829997,28562.548119119994,53314.87457784 2025-09-19,18:18:06.000,262,11054312,3725,0,1758305885,13123.585116590002,29024.026463700007,53314.67893848 2025-09-19,18:18:07.000,262,11054354,3685,0,1758305886,13123.578380279992,30869.841154199996,53314.72784832 2025-09-19,18:18:08.000,262,11054312,3485,0,1758305887,13123.605325520002,28100.992234110003,53314.76977104 2025-09-19,18:18:09.000,262,11054316,3205,0,1758305888,13123.605325520002,28100.949939330007,53314.692912720006 2025-09-19,18:18:10.000,262,11054392,3005,0,1758305889,13123.544698730002,29485.208744820004,53314.65099 2025-09-19,18:18:11.000,262,11054355,3285,0,1758305890,13123.659215999993,31331.016386190007,53314.74880968 2025-09-19,18:18:12.000,262,11054356,3325,0,1758305891,13123.659215999993,33638.302372139995,53314.71387408001 2025-09-19,18:18:13.000,262,11054326,3085,0,1758305892,13123.598589209992,34099.6820289,53314.67893848 2025-09-19,18:18:14.000,262,11054428,3085,0,1758305893,13123.706370170003,28100.590433699996,53314.623041520004 2025-09-19,18:18:15.000,262,11054367,3405,0,1758305894,13123.672688619998,31330.755568380002,53314.66496424001 2025-09-19,18:18:16.000,262,11054362,3405,0,1758305895,13123.733315409998,33176.61255366,53314.60906728 2025-09-19,18:18:17.000,262,11054310,3565,0,1758305896,13123.773733269998,30869.17148685,53314.623041520004 2025-09-19,18:18:18.000,262,11054343,3685,0,1758305897,13123.699633859993,33176.520914969995,53314.5811188 2025-09-19,18:18:19.000,262,11054420,3485,0,1758305898,13123.760260649993,29023.29335418,53314.692912720006 2025-09-19,18:18:20.000,262,11054242,3365,0,1758305899,13123.787205889988,30869.270174670004,53314.61605440001 2025-09-19,18:18:21.000,262,11054440,3245,0,1758305900,13123.793942199998,27639.006352170007,53314.63701576001 2025-09-19,18:18:22.000,262,11054447,4045,0,1758305901,13123.820887439993,26254.71230103,53314.671951360004 2025-09-19,18:18:23.000,262,11054341,3885,0,1758305902,13123.894986849999,29023.356796349995,53314.66496424001 2025-09-19,18:18:24.000,262,11054278,3565,0,1758305903,13123.908459469989,30869.29837119,53314.54618320001 2025-09-19,18:18:25.000,262,11054303,3885,0,1758305904,13123.96908625999,27639.147334769994,53314.46233776 2025-09-19,18:18:26.000,262,11054300,3525,0,1758305905,13124.002767809994,29484.94792701,53314.48329912 2025-09-19,18:18:27.000,262,11054336,3165,0,1758305906,13124.11728508,33176.78173278,53314.53919608 2025-09-19,18:18:28.000,262,11054334,3285,0,1758305907,13124.17117555999,28100.675023260002,53314.5811188 2025-09-19,18:18:29.000,262,11054282,3285,0,1758305908,13124.305901759995,30407.968058340004,53314.5811188 2025-09-19,18:18:30.000,262,11054455,3565,0,1758305909,13124.366528549996,29023.674007199996,53314.60208016 2025-09-19,18:18:31.000,262,11054320,3125,0,1758305910,13124.386737479996,34561.18152087,53314.60906728 2025-09-19,18:18:32.000,262,11054364,3165,0,1758305911,13124.467573199996,25793.466577740008,53314.78374528001 2025-09-19,18:18:33.000,262,11054253,4004,0,1758305912,13124.555145229991,29946.468566370007,53314.70688696 2025-09-19,18:18:34.000,262,11054359,3845,0,1758305913,13124.635980949992,28562.118122190004,53314.67893848 2025-09-19,18:18:35.000,262,11054463,3725,0,1758305914,13124.689871429997,27639.267169979998,53314.74880968 2025-09-19,18:18:36.000,262,11054439,4004,0,1758305915,13124.723552980002,30869.594434650004,53314.65099 2025-09-19,18:18:37.000,262,11054333,3924,0,1758305916,13124.838070249993,28561.977139590002,53314.73483544001 2025-09-19,18:18:38.000,262,11054342,3325,0,1758305917,13124.871751799998,25793.262152969997,53314.76977104 2025-09-19,18:18:39.000,262,11054360,3525,0,1758305918,13124.905433350003,28561.977139590002,53314.741822560005 2025-09-19,18:18:40.000,262,11054275,3804,0,1758305919,13124.986269069988,34099.41416196,53314.741822560005 2025-09-19,18:18:41.000,262,11054310,3444,0,1758305920,13124.986269069988,25793.304447749993,53314.7557968 2025-09-19,18:18:42.000,262,11054416,3565,0,1758305921,13125.019950619993,26254.585416689995,53314.741822560005 2025-09-19,18:18:43.000,262,11054328,3165,0,1758305922,13125.013214309998,26715.97917171,53314.741822560005 2025-09-19,18:18:44.000,262,11054308,3365,0,1758305923,13125.080577409994,35945.193606810004,53314.909513440005 2025-09-19,18:18:45.000,262,11054311,3845,0,1758305924,13125.060368479993,28561.963041330004,53314.76278392001 2025-09-19,18:18:46.000,262,11054272,3205,0,1758305925,13125.019950619993,33176.520914969995,53314.790732400004 2025-09-19,18:18:47.000,262,11054455,3685,0,1758305926,13125.053632169998,29485.046614830004,53314.76977104 2025-09-19,18:18:48.000,262,11054465,3725,0,1758305927,13125.046895859989,30407.932812690007,53314.70688696 2025-09-19,18:18:49.000,262,11054381,3965,0,1758305928,13125.161413129994,29946.651843750005,53314.66496424001 2025-09-19,18:18:50.000,262,11054433,3885,0,1758305929,13125.161413129994,30408.228876149995,53314.74880968 2025-09-19,18:18:51.000,262,11054332,3444,0,1758305930,13125.222039919994,32715.50076384,53314.8955392 2025-09-19,18:18:52.000,262,11054511,3924,0,1758305931,13125.39718398,29946.962005470006,53314.860603600006 2025-09-19,18:18:53.000,262,11054211,3885,0,1758305932,13125.43760184,28101.126167580005,53314.76977104 2025-09-19,18:18:54.000,262,11054382,3485,0,1758305933,13125.51170124999,27639.73241256,53314.790732400004 2025-09-19,18:18:55.000,262,11054337,3965,0,1758305934,13125.632954829991,27178.472591009995,53314.839642240004 2025-09-19,18:18:56.000,262,11054379,3885,0,1758305935,13125.733999479991,28101.415181909993,53314.79771952 2025-09-19,18:18:57.000,262,11054145,3885,0,1758305936,13125.855253059992,25794.122146830006,53314.88156496001 2025-09-19,18:18:58.000,262,11054364,3245,0,1758305937,13125.922616160002,29485.984149120006,53314.958423280004 2025-09-19,18:18:59.000,262,11054398,3125,0,1758305938,13126.104496530003,29947.258068929994,53315.007333120004 2025-09-19,18:19:00.000,262,11054381,3804,0,1758305939,13126.144914389988,31331.453432249997,53314.99335888 2025-09-19,18:19:01.000,262,11054337,3605,0,1758305940,13126.239222729993,25794.01640988,53315.007333120004 2025-09-19,18:19:02.000,262,11054290,3085,0,1758305941,13126.293113209998,31331.481628769994,53315.04925584001 2025-09-19,18:19:03.000,262,11054451,3845,0,1758305942,13126.373948929999,25793.826083370004,53315.04925584001 2025-09-19,18:19:04.000,262,11054281,3765,0,1758305943,13126.461520959994,28562.576315640006,53315.04226872 2025-09-19,18:19:05.000,262,11054436,3525,0,1758305944,13126.501938819994,29485.469562629994,53315.11213992 2025-09-19,18:19:06.000,262,11054346,3525,0,1758305945,13126.61645609,27177.93685713,53315.14008840001 2025-09-19,18:19:07.000,262,11054307,3965,0,1758305946,13126.59624716,27639.344710410005,53315.0352816 2025-09-19,18:19:08.000,262,11054336,3804,0,1758305947,13126.57603823,28100.569286309998,53315.07021720001 2025-09-19,18:19:09.000,262,11054345,3804,0,1758305948,13126.602983469995,28100.329615890005,53315.13310128 2025-09-19,18:19:10.000,262,11054257,4045,0,1758305949,13126.582774539995,27638.93586087,53315.2798308 2025-09-19,18:19:11.000,262,11054306,3485,0,1758305950,13126.582774539995,30407.39002968,53315.16803688001 2025-09-19,18:19:12.000,262,11054452,3685,0,1758305951,13126.441312029994,27177.062765010007,53315.314766400006 2025-09-19,18:19:13.000,262,11054458,3485,0,1758305952,13126.51541144,33175.73846153999,53315.20297248 2025-09-19,18:19:14.000,262,11054374,3125,0,1758305953,13126.481729889994,32252.74652673,53315.293805040004 2025-09-19,18:19:15.000,262,11054341,3725,0,1758305954,13126.320058449994,28560.87042618,53315.22393384 2025-09-19,18:19:16.000,262,11054414,3285,0,1758305955,13126.340267379994,28099.42732725,53315.26585656001 2025-09-19,18:19:17.000,262,11054426,3245,0,1758305956,13126.185332249988,29022.116149470006,53315.38463760001 2025-09-19,18:19:18.000,262,11054318,3085,0,1758305957,13126.144914389988,31790.718350010007,53315.38463760001 2025-09-19,18:19:19.000,262,11054293,3845,0,1758305958,13126.043869740002,33636.258124440006,53315.32175352 2025-09-19,18:19:20.000,262,11054354,3165,0,1758305959,13125.841780440001,29944.769726040002,53315.27284368 2025-09-19,18:19:21.000,262,11054305,3645,0,1758305960,13125.787889959996,32252.006368079994,53315.32175352 2025-09-19,18:19:22.000,262,11054314,3365,0,1758305961,13125.686845309996,29944.63579257,53315.363676240006 2025-09-19,18:19:23.000,262,11054313,3804,0,1758305962,13125.53191017999,25330.211852399996,53315.25188232 2025-09-19,18:19:24.000,262,11054415,4004,0,1758305963,13125.424129219995,28560.334692300006,53315.25188232 2025-09-19,18:19:25.000,262,11054372,3285,0,1758305964,13125.2759304,31328.901647189996,53315.21694672001 2025-09-19,18:19:26.000,262,11054420,3485,0,1758305965,13125.29613933,30406.205775840004,53315.2099596 2025-09-19,18:19:27.000,262,11054294,3444,0,1758305966,13125.100786339994,33174.984204630004,53315.11213992 2025-09-19,18:19:28.000,262,11054385,3924,0,1758305967,13125.019950619993,28560.510920550005,53315.0352816 2025-09-19,18:19:29.000,262,11054455,4004,0,1758305968,13125.026686929989,31329.218858039996,53315.05624296 2025-09-19,18:19:30.000,262,11054301,3725,0,1758305969,13124.885224420002,28560.680099670004,53315.07021720001 2025-09-19,18:19:31.000,262,11054475,3685,0,1758305970,13124.831333939997,26253.443457629997,53315.08419144 2025-09-19,18:19:32.000,262,11054324,3325,0,1758305971,13124.844806560002,31329.529019759997,53314.92348768 2025-09-19,18:19:33.000,262,11054404,3125,0,1758305972,13124.757234529992,26715.126226980006,53314.97239752001 2025-09-19,18:19:34.000,262,11054382,3525,0,1758305973,13124.757234529992,31329.599511060005,53314.958423280004 2025-09-19,18:19:35.000,262,11054497,4004,0,1758305974,13124.696607739992,29945.298410789997,53314.97239752001 2025-09-19,18:19:36.000,262,11054482,3485,0,1758305975,13124.676398809992,29483.897606640006,53314.98637176 2025-09-19,18:19:37.000,262,11054413,3924,0,1758305976,13124.642717260002,27638.209800480006,53314.86759072 2025-09-19,18:19:38.000,262,11054371,4165,0,1758305977,13124.683135120002,26253.817061520007,53314.97239752001 2025-09-19,18:19:39.000,262,11054166,3325,0,1758305978,13124.602299400001,28099.58945724,53314.84662936 2025-09-19,18:19:40.000,262,11054465,4004,0,1758305979,13124.561881540001,26253.73247196,53314.93047480001 2025-09-19,18:19:41.000,262,11054100,3645,0,1758305980,13124.582090470001,30868.33968951,53314.958423280004 2025-09-19,18:19:42.000,262,11054328,3285,0,1758305981,13124.521463680001,28099.540113330004,53314.73483544001 2025-09-19,18:19:43.000,262,11054336,3485,0,1758305982,13124.487782129996,30868.219854299998,53314.8955392 2025-09-19,18:19:44.000,262,11054313,3924,0,1758305983,13124.514727369991,29945.164477319995,53314.70688696 2025-09-19,18:19:45.000,262,11054325,3804,0,1758305984,13124.514727369991,29945.199722970006,53314.76278392001 2025-09-19,18:19:46.000,262,11054367,3645,0,1758305985,13124.501254750001,35021.05266381,53314.87457784 2025-09-19,18:19:47.000,262,11054371,3444,0,1758305986,13124.501254750001,26253.56329284,53314.84662936 2025-09-19,18:19:48.000,262,11054386,3285,0,1758305987,13124.501254750001,29022.137296860004,53314.79771952 2025-09-19,18:19:49.000,262,11054329,3685,0,1758305988,13124.474309509991,29021.925822959995,53314.84662936 2025-09-19,18:19:50.000,262,11054423,3565,0,1758305989,13124.44062796,29944.741529520004,53314.71387408001 2025-09-19,18:19:51.000,262,11054439,3725,0,1758305990,13124.447364269996,30406.25511975,53314.790732400004 2025-09-19,18:19:52.000,262,11054301,3565,0,1758305991,13124.474309509991,31790.49277785,53314.78374528001 2025-09-19,18:19:53.000,262,11054234,3565,0,1758305992,13124.427155339996,34558.996290569994,53314.72784832 2025-09-19,18:19:54.000,262,11054422,3405,0,1758305993,13124.427155339996,29021.5592682,53314.692912720006 2025-09-19,18:19:55.000,262,11054416,3405,0,1758305994,13124.467573199996,26714.181643560005,53314.73483544001 2025-09-19,18:19:56.000,262,11054247,3725,0,1758305995,13124.528199989996,27637.067841419994,53314.7557968 2025-09-19,18:19:57.000,262,11054391,4004,0,1758305996,13124.548408919996,30866.936912639998,53314.7557968 2025-09-19,18:19:58.000,262,11054397,3605,0,1758305997,13124.548408919996,29943.959076090003,53314.811693760006 2025-09-19,18:19:59.000,262,11054349,4004,0,1758305998,13124.541672610001,25329.38710419,53314.811693760006 2025-09-19,18:20:00.000,262,11054320,3444,0,1758305999,13124.582090470001,31327.91476899,53314.860603600006 2025-09-19,18:20:01.000,262,11054353,3325,0,1758306000,13124.676398809992,27636.384075809998,53314.7208612 2025-09-19,18:20:12.000,262,11054346,3285,0,1758306011,13125.120995269994,29941.943024909997,53314.72784832 2025-09-19,18:20:13.000,262,11054382,3285,0,1758306012,13125.067104789989,30403.252190369996,53314.825668 2025-09-19,18:20:14.000,262,11054340,3245,0,1758306013,13124.979532759993,30864.49791366,53314.85361648001 2025-09-19,18:20:15.000,262,11054327,3885,0,1758306014,13124.777443459992,24404.562395579997,53314.86759072 2025-09-19,18:20:16.000,262,11054396,3245,0,1758306015,13124.716816669992,32248.855406970004,53314.825668 2025-09-19,18:20:17.000,262,11054300,2925,0,1758306016,13124.561881540001,31325.97625824,53314.811693760006 2025-09-19,18:20:18.000,262,11054331,3605,0,1758306017,13124.285692829995,23481.648001199996,53314.811693760006 2025-09-19,18:20:19.000,262,11054359,3444,0,1758306018,13124.13075769999,34556.000410320004,53314.74880968 2025-09-19,18:20:20.000,262,11054410,3444,0,1758306019,13123.881514229994,31787.482799339996,53314.790732400004 2025-09-19,18:20:21.000,262,11054439,3405,0,1758306020,13123.679424929993,28557.578482469995,53314.671951360004 2025-09-19,18:20:22.000,262,11054389,3525,0,1758306021,13123.396499909992,32249.123273909994,53314.72784832 2025-09-19,18:20:23.000,262,11054368,3365,0,1758306022,13123.228092159996,30864.99840189,53314.74880968 2025-09-19,18:20:24.000,262,11054393,4205,0,1758306023,13123.147256439996,28558.064872439994,53314.741822560005 2025-09-19,18:20:25.000,262,11054381,3885,0,1758306024,13122.95863976,28558.276346340004,53314.61605440001 2025-09-19,18:20:26.000,262,11054413,3924,0,1758306025,13122.823913559994,29481.296477669996,53314.60208016 2025-09-19,18:20:27.000,262,11054385,3965,0,1758306026,13122.709396289989,29020.043705250006,53314.49028624 2025-09-19,18:20:28.000,262,11054341,4125,0,1758306027,13122.675714739999,29481.585492,53314.48329912 2025-09-19,18:20:29.000,262,11054437,3965,0,1758306028,13122.621824259993,29020.501898700008,53314.48329912 2025-09-19,18:20:30.000,262,11054458,3765,0,1758306029,13122.588142709988,27174.807043409994,53314.455350640004 2025-09-19,18:20:31.000,262,11054429,3804,0,1758306030,13122.601615329993,24406.29648156,53314.37849232001 2025-09-19,18:20:32.000,262,11054295,3804,0,1758306031,13122.608351639989,30405.084964170004,53314.238749920005 2025-09-19,18:20:33.000,262,11054439,3485,0,1758306032,13122.621824259993,29020.89664998,53314.30163400001 2025-09-19,18:20:34.000,262,11054311,3685,0,1758306033,13122.675714739999,27175.166549040005,53314.27368552 2025-09-19,18:20:35.000,262,11054423,3605,0,1758306034,13122.743077839994,27175.081959479998,53314.357530960006 2025-09-19,18:20:36.000,262,11054349,3685,0,1758306035,13122.817177249999,34096.925819070006,53314.27368552 2025-09-19,18:20:37.000,262,11054312,3205,0,1758306036,13122.823913559994,30866.781831779997,53314.28067264001 2025-09-19,18:20:38.000,262,11054420,3405,0,1758306037,13122.89801297,29021.05877997,53314.27368552 2025-09-19,18:20:39.000,262,11054426,3405,0,1758306038,13122.9182219,29021.044681710002,53314.24573704 2025-09-19,18:20:40.000,262,11054321,3845,0,1758306039,13123.066420719995,29943.923830440006,53314.36451808 2025-09-19,18:20:41.000,262,11054516,3565,0,1758306040,13123.106838579995,31328.309520270006,53314.32259536 2025-09-19,18:20:42.000,262,11054346,3325,0,1758306041,13123.127047509995,25791.020529629997,53314.27368552 2025-09-19,18:20:43.000,262,11054534,3485,0,1758306042,13123.05968441,32712.659964449995,53314.28067264001 2025-09-19,18:20:44.000,262,11054374,3405,0,1758306043,13123.147256439996,29482.593517589994,53314.287659760004 2025-09-19,18:20:45.000,262,11054452,3405,0,1758306044,13123.187674299996,29482.586468459995,53314.22477568 2025-09-19,18:20:46.000,262,11054290,3485,0,1758306045,13123.19441060999,33635.65189926,53314.17586584 2025-09-19,18:20:47.000,262,11054386,3405,0,1758306046,13123.268510019996,27175.356875550002,53314.308621120006 2025-09-19,18:20:48.000,262,11054410,3245,0,1758306047,13123.281982640001,28559.735516250003,53314.23176280001 2025-09-19,18:20:49.000,262,11054392,3085,0,1758306048,13123.275246329991,30866.92986351,53314.20381432 2025-09-19,18:20:50.000,262,11054357,3685,0,1758306049,13123.295455259991,26252.590512900002,53314.1968272 2025-09-19,18:20:51.000,262,11054436,3245,0,1758306050,13123.228092159996,26713.92787488,53314.21080144001 2025-09-19,18:20:52.000,262,11054270,3285,0,1758306051,13123.302191570001,28098.207827759994,53314.21080144001 2025-09-19,18:20:53.000,262,11054382,3205,0,1758306052,13123.315664189991,24406.641888929997,53314.168878720004 2025-09-19,18:20:54.000,262,11054411,3725,0,1758306053,13123.396499909992,29482.50892803,53314.11298176001 2025-09-19,18:20:55.000,262,11054478,3405,0,1758306054,13123.302191570001,35019.861360840005,53314.13394312001 2025-09-19,18:20:56.000,262,11054300,3605,0,1758306055,13123.430181459997,23483.635855860004,53314.022149200006 2025-09-19,18:20:57.000,262,11054362,3565,0,1758306056,13123.389763599997,34096.735492559994,53314.21778856 2025-09-19,18:20:58.000,262,11054582,3205,0,1758306057,13123.511017179997,28559.44650192,53314.13394312001 2025-09-19,18:20:59.000,262,11054375,3924,0,1758306058,13123.706370170003,28559.566337130003,53314.14791736 2025-09-19,18:21:00.000,262,11054191,3924,0,1758306059,13123.753524339998,29020.74861825,53314.14791736 2025-09-19,18:21:01.000,262,11054322,3645,0,1758306060,13123.888250539989,33173.74355775,53314.22477568 2025-09-19,18:21:02.000,262,11054389,4045,0,1758306061,13124.05665829,29943.465636990004,53314.2666984 2025-09-19,18:21:03.000,262,11054325,3645,0,1758306062,13124.17791187,30866.542161360005,53314.07804616 2025-09-19,18:21:04.000,262,11054410,3245,0,1758306063,13124.31263806999,24867.647941799994,53314.140930240006 2025-09-19,18:21:05.000,262,11054351,3565,0,1758306064,13124.602299400001,34557.77679108,53314.168878720004 2025-09-19,18:21:06.000,262,11054445,3285,0,1758306065,13124.750498219997,29481.839260680004,53314.168878720004 2025-09-19,18:21:07.000,262,11054410,3005,0,1758306066,13124.972796449998,30404.605623330004,53314.32259536 2025-09-19,18:21:08.000,262,11054464,3245,0,1758306067,13125.080577409994,29481.641885039993,53314.28067264001 2025-09-19,18:21:09.000,262,11054352,3285,0,1758306068,13125.282666709994,22559.882615010007,53314.25272416 2025-09-19,18:21:10.000,262,11054347,3885,0,1758306069,13125.504964939995,34095.600582629995,53314.28067264001 2025-09-19,18:21:11.000,262,11054374,3485,0,1758306070,13125.59253696999,29942.640888780006,53314.41342792 2025-09-19,18:21:12.000,262,11054535,4004,0,1758306071,13125.626218519996,27635.347853700005,53314.5112476 2025-09-19,18:21:13.000,262,11054363,3845,0,1758306072,13125.70031793,34095.46664916001,53314.43438928 2025-09-19,18:21:14.000,262,11054259,3885,0,1758306073,13125.666636379996,29480.91582465,53314.41342792 2025-09-19,18:21:15.000,262,11054370,3285,0,1758306074,13125.653163759991,34095.015504840005,53314.5811188 2025-09-19,18:21:16.000,262,11054294,3685,0,1758306075,13125.565591729996,27635.044741110003,53314.4413764 2025-09-19,18:21:17.000,262,11054410,3525,0,1758306076,13125.484756009995,27173.510003489995,53314.54618320001 2025-09-19,18:21:18.000,262,11054186,3125,0,1758306077,13125.31634826,32249.320649550005,53314.65099 2025-09-19,18:21:19.000,262,11054346,3085,0,1758306078,13125.181622059994,29941.992368820007,53314.644002880006 2025-09-19,18:21:20.000,262,11054411,3565,0,1758306079,13125.100786339994,30403.52710644,53314.65099 2025-09-19,18:21:21.000,262,11054382,3205,0,1758306080,13124.986269069988,29942.330727060005,53314.65099 2025-09-19,18:21:22.000,262,11054320,3285,0,1758306081,13124.696607739992,33172.27733871,53314.67893848 2025-09-19,18:21:23.000,262,11054296,3205,0,1758306082,13124.548408919996,22559.4808146,53314.5811188 2025-09-19,18:21:24.000,262,11054295,3845,0,1758306083,13124.35979224,30403.957103370005,53314.55317032 2025-09-19,18:21:25.000,262,11054366,3565,0,1758306084,13124.184648179995,30404.260215960006,53314.60208016 2025-09-19,18:21:26.000,262,11054371,3924,0,1758306085,13123.962349949994,28558.63585197,53314.58810592 2025-09-19,18:21:27.000,262,11054449,4004,0,1758306086,13123.894986849999,30865.97118183,53314.46932488001 2025-09-19,18:21:28.000,262,11054211,3965,0,1758306087,13123.665952310002,27635.982275400005,53314.5112476 2025-09-19,18:21:29.000,262,11054345,3885,0,1758306088,13123.686161240003,31327.661000310007,53314.58810592 2025-09-19,18:21:30.000,262,11054299,4085,0,1758306089,13123.544698730002,28097.932911690004,53314.46233776 2025-09-19,18:21:31.000,262,11054171,4045,0,1758306090,13123.470599319997,31328.3870607,53314.5112476 2025-09-19,18:21:32.000,262,11054416,3325,0,1758306091,13123.369554669996,31789.625734860005,53314.476312000006 2025-09-19,18:21:33.000,262,11054220,3605,0,1758306092,13123.416708839992,23945.28337956,53314.3715052 2025-09-19,18:21:34.000,262,11054453,3725,0,1758306093,13123.383027290001,31790.210812649995,53314.28067264001 2025-09-19,18:21:35.000,262,11054387,3485,0,1758306094,13123.396499909992,28098.4756947,53314.42041504 2025-09-19,18:21:36.000,262,11054341,3645,0,1758306095,13123.362818360001,31328.457552000007,53314.287659760004 2025-09-19,18:21:37.000,262,11054379,3485,0,1758306096,13123.342609430001,32251.414241160004,53314.37849232001 2025-09-19,18:21:38.000,262,11054480,3405,0,1758306097,13123.349345739996,33174.286340759994,53314.287659760004 2025-09-19,18:21:39.000,262,11054410,3125,0,1758306098,13123.497544559992,32251.46358507,53314.2666984 2025-09-19,18:21:40.000,262,11054469,3605,0,1758306099,13123.504280870002,31328.37296244,53314.34355672 2025-09-19,18:21:41.000,262,11054550,3325,0,1758306100,13123.625534450002,33174.07486686,53314.38547944 2025-09-19,18:21:42.000,262,11054426,3125,0,1758306101,13123.605325520002,27636.6871884,53314.46233776 2025-09-19,18:21:43.000,262,11054613,4045,0,1758306102,13123.578380279992,30405.500862839996,53314.287659760004 2025-09-19,18:21:44.000,262,11054312,3525,0,1758306103,13123.618798139993,31328.253127229997,53314.23176280001 2025-09-19,18:21:45.000,262,11054246,3405,0,1758306104,13123.659215999993,27636.722434049996,53314.357530960006 2025-09-19,18:21:46.000,262,11054416,3444,0,1758306105,13123.686161240003,30866.640849179996,53314.21080144001 2025-09-19,18:21:47.000,262,11054292,3605,0,1758306106,13123.665952310002,32250.948998580003,53314.21080144001 2025-09-19,18:21:48.000,262,11054285,3765,0,1758306107,13123.612061829997,29020.945993889996,53314.25971128001 2025-09-19,18:21:49.000,262,11054301,3845,0,1758306108,13123.598589209992,26252.364940739993,53314.35054384001 2025-09-19,18:21:50.000,262,11054401,3885,0,1758306109,13123.544698730002,22099.28541168,53314.27368552 2025-09-19,18:21:51.000,262,11054396,3365,0,1758306110,13123.517753489992,31327.992309420006,53314.23176280001 2025-09-19,18:21:52.000,262,11054276,3405,0,1758306111,13123.591852899997,27636.778827090006,53314.22477568 2025-09-19,18:21:53.000,262,11054334,3125,0,1758306112,13123.436917769992,25790.809055730002,53314.18285296001 2025-09-19,18:21:54.000,262,11054370,3205,0,1758306113,13123.497544559992,29020.960092149995,53314.31560824 2025-09-19,18:21:55.000,262,11054362,3285,0,1758306114,13123.443654080002,30866.92281438,53314.24573704 2025-09-19,18:21:56.000,262,11054487,3725,0,1758306115,13123.470599319997,30405.352831109994,53314.23176280001 2025-09-19,18:21:57.000,262,11054219,3885,0,1758306116,13123.470599319997,29482.114176749994,53314.34355672 2025-09-19,18:21:58.000,262,11054257,3965,0,1758306117,13123.497544559992,29943.67006176,53314.25971128001 2025-09-19,18:21:59.000,262,11054395,3804,0,1758306118,13123.504280870002,32712.28636056,53314.24573704 2025-09-19,18:22:00.000,262,11054381,3965,0,1758306119,13123.564907660002,27636.292437120006,53314.20381432 2025-09-19,18:22:01.000,262,11054335,3444,0,1758306120,13123.740051719993,29482.015488930003,53314.27368552 2025-09-19,18:22:02.000,262,11054362,3205,0,1758306121,13123.760260649993,23944.705350899996,53314.35054384001 2025-09-19,18:22:03.000,262,11054458,3485,0,1758306122,13123.827623749989,27636.109159739994,53314.32958248001 2025-09-19,18:22:04.000,262,11054233,3965,0,1758306123,13123.962349949994,32711.877511019993,53314.455350640004 2025-09-19,18:22:05.000,262,11054492,3405,0,1758306124,13123.98929518999,27635.996373660004,53314.44836352001 2025-09-19,18:22:06.000,262,11054344,3525,0,1758306125,13124.022976739994,29943.02859093,53314.27368552 2025-09-19,18:22:07.000,262,11054347,4085,0,1758306126,13124.17791187,24405.62681421,53314.336569600004 2025-09-19,18:22:08.000,262,11054346,3045,0,1758306127,13124.31263806999,29481.303526799995,53314.44836352001 2025-09-19,18:22:09.000,262,11054385,3565,0,1758306128,13124.38000117,24866.92893054,53314.41342792 2025-09-19,18:22:10.000,262,11054279,3565,0,1758306129,13124.39347378999,32711.059811939995,53314.3715052 2025-09-19,18:22:11.000,262,11054351,3645,0,1758306130,13124.568617849996,28096.7134122,53314.406440800005 2025-09-19,18:22:12.000,262,11054389,3605,0,1758306131,13124.528199989996,27635.009495460006,53314.55317032 2025-09-19,18:22:13.000,262,11054515,3965,0,1758306132,13124.676398809992,32249.405239109998,53314.58810592 2025-09-19,18:22:14.000,262,11054303,3804,0,1758306133,13124.696607739992,35017.887604439995,53314.53220896 2025-09-19,18:22:15.000,262,11054356,3525,0,1758306134,13124.662926190002,31326.349862129995,53314.65099 2025-09-19,18:22:16.000,262,11054327,3924,0,1758306135,13124.676398809992,29480.45058207,53314.60208016 2025-09-19,18:22:17.000,262,11054382,3365,0,1758306136,13124.649453569997,29018.859451409997,53314.74880968 2025-09-19,18:22:18.000,262,11054178,3285,0,1758306137,13124.676398809992,33171.69226092,53314.60906728 2025-09-19,18:22:19.000,262,11054494,3605,0,1758306138,13124.615772019992,29480.28140295,53314.74880968 2025-09-19,18:22:20.000,262,11054348,3485,0,1758306139,13124.406946409996,29941.491880589994,53314.741822560005 2025-09-19,18:22:21.000,262,11054204,3525,0,1758306140,13124.346319619995,33632.923885950004,53314.68592560001 2025-09-19,18:22:22.000,262,11054304,3405,0,1758306141,13124.27895652,28095.634895309995,53314.671951360004 2025-09-19,18:22:23.000,262,11054340,3285,0,1758306142,13124.19138448999,31787.2854237,53314.67893848 2025-09-19,18:22:24.000,262,11054343,3405,0,1758306143,13124.02971304999,30864.17365368,53314.84662936 2025-09-19,18:22:25.000,262,11054345,3485,0,1758306144,13123.888250539989,31787.10919545,53314.4413764 2025-09-19,18:22:26.000,262,11054419,3565,0,1758306145,13123.814151129998,35939.80102236,53314.60208016 2025-09-19,18:22:27.000,262,11054363,3444,0,1758306146,13123.645743380002,32248.5804909,53314.504260480004 2025-09-19,18:22:28.000,262,11054448,3205,0,1758306147,13123.558171349992,27634.353926370008,53314.574131680005 2025-09-19,18:22:29.000,262,11054502,3565,0,1758306148,13123.356082049992,31787.341816739994,53314.63002864 2025-09-19,18:22:30.000,262,11054422,3325,0,1758306149,13123.255037399991,29018.887647929994,53314.406440800005 2025-09-19,18:22:31.000,262,11054388,3485,0,1758306150,13123.20114692,28096.290464399994,53314.63701576001 2025-09-19,18:22:32.000,262,11054357,3924,0,1758306151,13123.066420719995,25789.07496975,53314.574131680005 2025-09-19,18:22:33.000,262,11054408,3444,0,1758306152,13122.985584999995,31326.490844729997,53314.46233776 2025-09-19,18:22:34.000,262,11054314,3325,0,1758306153,13123.01926655,29019.197809649995,53314.504260480004 2025-09-19,18:22:35.000,262,11054446,3325,0,1758306154,13122.89127665999,25789.208903220002,53314.34355672 2025-09-19,18:22:36.000,262,11054372,3365,0,1758306155,13122.89801297,29481.035659860005,53314.336569600004 2025-09-19,18:22:37.000,262,11054265,3965,0,1758306156,13122.83064986999,30865.202826659995,53314.30163400001 2025-09-19,18:22:38.000,262,11054308,3325,0,1758306157,13122.803704629994,31326.801006449998,53314.406440800005 2025-09-19,18:22:39.000,262,11054345,3525,0,1758306158,13122.844122489994,28558.262248080006,53314.23176280001 2025-09-19,18:22:40.000,262,11054304,3085,0,1758306159,13122.85759511,33172.60864782,53314.357530960006 2025-09-19,18:22:41.000,262,11054508,3085,0,1758306160,13122.89801297,28558.198805909997,53314.28067264001 2025-09-19,18:22:42.000,262,11054297,4004,0,1758306161,13122.81044093999,26251.145441250002,53314.29464688 2025-09-19,18:22:43.000,262,11054436,3125,0,1758306162,13122.89801297,28558.290444600003,53314.18285296001 2025-09-19,18:22:44.000,262,11054376,3525,0,1758306163,13122.743077839994,26712.567392790006,53314.34355672 2025-09-19,18:22:45.000,262,11054128,3685,0,1758306164,13122.796968319999,27635.41129587,53314.28067264001 2025-09-19,18:22:46.000,262,11054387,4004,0,1758306165,13122.844122489994,33172.6509426,53314.13394312001 2025-09-19,18:22:47.000,262,11054434,3325,0,1758306166,13122.89127665999,29942.619741389994,53314.20381432 2025-09-19,18:22:48.000,262,11054397,3725,0,1758306167,13122.89801297,26712.370017149995,53314.1968272 2025-09-19,18:22:49.000,262,11054426,3565,0,1758306168,13122.91148558999,26712.412311930006,53314.20381432 2025-09-19,18:22:50.000,262,11054318,3565,0,1758306169,13122.87780404,33172.44651783,53314.27368552 2025-09-19,18:22:51.000,262,11054433,3885,0,1758306170,13122.87106772999,28558.029626789998,53314.23176280001 2025-09-19,18:22:52.000,262,11054379,3845,0,1758306171,13123.01926655,28558.071921569994,53314.15490448 2025-09-19,18:22:53.000,262,11054477,3924,0,1758306172,13122.93169451999,31788.24410538,53314.21778856 2025-09-19,18:22:54.000,262,11054332,3485,0,1758306173,13122.91148558999,26712.405262800006,53314.24573704 2025-09-19,18:22:55.000,262,11054393,3645,0,1758306174,13122.965376069995,29019.60665919,53314.04311056001 2025-09-19,18:22:56.000,262,11054392,2925,0,1758306175,13123.09336595999,32249.53212345,53314.16189160001 2025-09-19,18:22:57.000,262,11054302,3285,0,1758306176,13123.214619539991,29942.39416923,53314.25272416 2025-09-19,18:22:58.000,262,11054251,3444,0,1758306177,13123.15399274999,30865.188728399997,53314.20381432 2025-09-19,18:22:59.000,262,11054352,3085,0,1758306178,13123.308927879996,31788.152466689993,53314.1968272 2025-09-19,18:23:00.000,262,11054371,4045,0,1758306179,13123.255037399991,33172.2984861,53314.119968880004 2025-09-19,18:23:01.000,262,11054315,3525,0,1758306180,13123.376290979992,29480.91582465,53314.126956 2025-09-19,18:23:03.000,262,11054555,3924,0,1758306182,13123.497544559992,34556.28942465001,53314.1968272 2025-09-19,18:23:04.000,262,11054308,3685,0,1758306183,13123.618798139993,30403.231042979998,53314.27368552 2025-09-19,18:23:05.000,262,11054318,3444,0,1758306184,13123.618798139993,30864.878566679996,53314.140930240006 2025-09-19,18:23:06.000,262,11054331,3885,0,1758306185,13123.746788029988,28096.170629190005,53314.17586584 2025-09-19,18:23:07.000,262,11054540,3565,0,1758306186,13123.820887439993,29480.232059040005,53314.126956 2025-09-19,18:23:08.000,262,11054349,3804,0,1758306187,13123.921932089994,26711.545268939997,53314.30163400001 2025-09-19,18:23:09.000,262,11054478,3525,0,1758306188,13124.04992197999,24865.82221713,53314.31560824 2025-09-19,18:23:10.000,262,11054282,3525,0,1758306189,13124.043185669994,28557.092092499995,53314.287659760004 2025-09-19,18:23:11.000,262,11054357,3565,0,1758306190,13124.09707615,30402.533179110003,53314.34355672 2025-09-19,18:23:12.000,262,11054334,3045,0,1758306191,13124.23853866,29018.415356219994,53314.357530960006 2025-09-19,18:23:13.000,262,11054397,3804,0,1758306192,13124.346319619995,33171.14947791,53314.3715052 2025-09-19,18:23:14.000,262,11054392,3165,0,1758306193,13124.31937438,29018.232078839996,53314.35054384001 2025-09-19,18:23:15.000,262,11054459,3685,0,1758306194,13124.427155339996,32248.143444839996,53314.49727336001 2025-09-19,18:23:16.000,262,11054497,4045,0,1758306195,13124.454100579991,30863.835295440003,53314.46932488001 2025-09-19,18:23:17.000,262,11054513,3845,0,1758306196,13124.568617849996,27633.839339879996,53314.36451808 2025-09-19,18:23:18.000,262,11054540,3405,0,1758306197,13124.534936299991,29018.1756858,53314.39945368001 2025-09-19,18:23:19.000,262,11054600,3444,0,1758306198,13124.689871429997,32709.516052470004,53314.287659760004 2025-09-19,18:23:20.000,262,11054423,3725,0,1758306199,13124.656189879992,23942.202909750005,53314.51823472001 2025-09-19,18:23:21.000,262,11054422,3325,0,1758306200,13124.501254750001,29940.822213239997,53314.49727336001 2025-09-19,18:23:22.000,262,11054463,4085,0,1758306201,13124.494518439991,23942.209958880005,53314.41342792 2025-09-19,18:23:23.000,262,11054546,3285,0,1758306202,13124.406946409996,27633.825241619998,53314.5112476 2025-09-19,18:23:24.000,262,11054291,3845,0,1758306203,13124.406946409996,26710.960191150007,53314.55317032 2025-09-19,18:23:25.000,262,11054381,3965,0,1758306204,13124.204857109995,25787.918912430003,53314.476312000006 2025-09-19,18:23:26.000,262,11054502,3285,0,1758306205,13124.29916545,26249.545288740002,53314.55317032 2025-09-19,18:23:27.000,262,11054422,3045,0,1758306206,13124.124021389995,26249.615780039996,53314.60208016 2025-09-19,18:23:28.000,262,11054398,3165,0,1758306207,13124.043185669994,29018.19683319,53314.56714456001 2025-09-19,18:23:29.000,262,11054454,3365,0,1758306208,13123.847832679989,26711.072977229996,53314.574131680005 2025-09-19,18:23:30.000,262,11054456,3205,0,1758306209,13123.746788029988,29479.717472549994,53314.53919608 2025-09-19,18:23:31.000,262,11054462,3045,0,1758306210,13123.531226109997,24404.05485822,53314.644002880006 2025-09-19,18:23:32.000,262,11054449,4085,0,1758306211,13123.369554669996,32709.88965636,53314.53919608 2025-09-19,18:23:33.000,262,11054527,3605,0,1758306212,13123.268510019996,28557.085043369996,53314.53220896 2025-09-19,18:23:34.000,262,11054263,3885,0,1758306213,13123.127047509995,23942.780938409996,53314.525221840006 2025-09-19,18:23:35.000,262,11054418,3485,0,1758306214,13122.985584999995,29480.12632209,53314.46233776 2025-09-19,18:23:36.000,262,11054451,3924,0,1758306215,13122.93169451999,31325.588556090006,53314.42041504 2025-09-19,18:23:37.000,262,11054295,3924,0,1758306216,13122.796968319999,33171.69931005,53314.49028624 2025-09-19,18:23:38.000,262,11054330,3285,0,1758306217,13122.83064986999,27173.192792639995,53314.49028624 2025-09-19,18:23:39.000,262,11054487,4165,0,1758306218,13122.588142709988,30403.315632540005,53314.476312000006 2025-09-19,18:23:40.000,262,11054299,3804,0,1758306219,13122.487098060003,29480.344845119995,53314.31560824 2025-09-19,18:23:41.000,262,11054466,3685,0,1758306220,13122.514043299998,24865.935003210005,53314.41342792 2025-09-19,18:23:42.000,262,11054366,3325,0,1758306221,13122.406262340002,32710.50293067,53314.336569600004 2025-09-19,18:23:43.000,262,11054264,3444,0,1758306222,13122.379317099992,26711.763791970006,53314.25272416 2025-09-19,18:23:44.000,262,11054390,3245,0,1758306223,13122.426471270002,30403.428418619995,53314.3715052 2025-09-19,18:23:45.000,262,11054447,3525,0,1758306224,13122.352371859997,26250.39118434,53314.21778856 2025-09-19,18:23:46.000,262,11054373,3845,0,1758306225,13122.406262340002,26250.553314329998,53314.24573704 2025-09-19,18:23:47.000,262,11054459,3444,0,1758306226,13122.352371859997,27173.340824369996,53314.14791736 2025-09-19,18:23:48.000,262,11054209,3645,0,1758306227,13122.514043299998,28096.21292397,53314.140930240006 2025-09-19,18:23:49.000,262,11054445,3845,0,1758306228,13122.480361749993,28096.21292397,53314.1968272 2025-09-19,18:23:50.000,262,11054423,4004,0,1758306229,13122.527515919988,26250.37003695,53314.14791736 2025-09-19,18:23:51.000,262,11054450,3485,0,1758306230,13122.540988539993,29019.070925310007,53314.15490448 2025-09-19,18:23:52.000,262,11054359,3685,0,1758306231,13122.628560569989,29018.929942710005,53314.05009768 2025-09-19,18:23:53.000,262,11054382,3325,0,1758306232,13122.561197469993,33633.10716333,53314.18285296001 2025-09-19,18:23:54.000,262,11054586,3485,0,1758306233,13122.655505809998,26711.749693710008,53314.27368552 2025-09-19,18:23:55.000,262,11054435,3965,0,1758306234,13122.668978429989,26250.306594780006,53314.24573704 2025-09-19,18:23:56.000,262,11054283,3725,0,1758306235,13122.689187359989,29480.28140295,53314.14791736 2025-09-19,18:23:57.000,262,11054381,3885,0,1758306236,13122.763286769994,24404.428462109994,53314.189840080006 2025-09-19,18:23:58.000,262,11054434,3325,0,1758306237,13122.93843083,31787.44050456,53314.16189160001 2025-09-19,18:23:59.000,262,11054437,3685,0,1758306238,13122.904749279995,31787.370013260006,53314.238749920005 2025-09-19,18:24:00.000,262,11054362,3325,0,1758306239,13122.89801297,27173.016564389996,53314.32958248001 2025-09-19,18:24:01.000,262,11054422,3125,0,1758306240,13122.97884869,25788.694316730005,53314.071059040005 2025-09-19,18:24:02.000,262,11054402,3325,0,1758306241,13123.03273916999,29018.922893580006,53314.18285296001 2025-09-19,18:24:04.000,262,11054187,3924,0,1758306243,13123.05294809999,23020.007526629997,53314.17586584 2025-09-19,18:24:05.000,262,11054427,3924,0,1758306244,13123.086629649995,30403.153502550005,53314.14791736 2025-09-19,18:24:06.000,262,11054471,4004,0,1758306245,13123.09336595999,26250.22905435,53314.126956 2025-09-19,18:24:07.000,262,11054079,3804,0,1758306246,13123.086629649995,29941.527126240006,53314.21080144001 2025-09-19,18:24:08.000,262,11054463,3885,0,1758306247,13123.187674299996,31325.948061720002,53314.1968272 2025-09-19,18:24:09.000,262,11054538,3605,0,1758306248,13123.15399274999,29941.73155101,53314.14791736 2025-09-19,18:24:10.000,262,11054457,3924,0,1758306249,13123.127047509995,27172.98131874,53314.119968880004 2025-09-19,18:24:11.000,262,11054257,3765,0,1758306250,13123.167465369996,32248.89065262,53314.07804616 2025-09-19,18:24:12.000,262,11054261,4004,0,1758306251,13123.18093799,32710.228014599998,53314.02913632 2025-09-19,18:24:13.000,262,11054348,3365,0,1758306252,13123.255037399991,26711.615760240005,53314.11298176001 2025-09-19,18:24:14.000,262,11054351,3645,0,1758306253,13123.234828469991,31326.039700409994,53314.168878720004 2025-09-19,18:24:15.000,262,11054150,3005,0,1758306254,13123.281982640001,34555.951066409994,53314.11298176001 2025-09-19,18:24:16.000,262,11054338,3205,0,1758306255,13123.17420167999,29018.82420576,53314.189840080006 2025-09-19,18:24:17.000,262,11054321,3565,0,1758306256,13123.329136809996,26711.587563719993,53314.16189160001 2025-09-19,18:24:18.000,262,11054368,3165,0,1758306257,13123.234828469991,27172.889680049993,53314.20381432 2025-09-19,18:24:19.000,262,11054359,3725,0,1758306258,13123.22135585,28557.007502940003,53314.05009768 2025-09-19,18:24:20.000,262,11054391,3765,0,1758306259,13123.22135585,29018.478798390002,53314.20381432 2025-09-19,18:24:21.000,262,11054362,3485,0,1758306260,13123.18093799,31325.33478741,53314.21080144001 2025-09-19,18:24:22.000,262,11054275,3924,0,1758306261,13123.24156478,31786.559363310007,53314.20381432 2025-09-19,18:24:23.000,262,11054294,3444,0,1758306262,13123.214619539991,27633.860487269994,53314.14791736 2025-09-19,18:24:24.000,262,11054226,3605,0,1758306263,13123.187674299996,32247.706398780007,53314.23176280001 2025-09-19,18:24:25.000,262,11054295,3924,0,1758306264,13123.16072906,28094.803097969998,53314.29464688 2025-09-19,18:24:26.000,262,11054243,3885,0,1758306265,13123.167465369996,27171.909850979995,53314.455350640004 2025-09-19,18:24:27.000,262,11054448,3245,0,1758306266,13123.147256439996,23018.914911479995,53314.28067264001 2025-09-19,18:24:28.000,262,11054441,3885,0,1758306267,13123.18093799,29478.765840000007,53314.357530960006 2025-09-19,18:24:29.000,262,11054226,3245,0,1758306268,13123.10010227,33631.415372129995,53314.48329912 2025-09-19,18:24:30.000,262,11054362,3245,0,1758306269,13123.09336595999,28094.232118440006,53314.32259536 2025-09-19,18:24:31.000,262,11054369,3605,0,1758306270,13123.07989334,23941.378161540008,53314.27368552 2025-09-19,18:24:32.000,262,11054333,3405,0,1758306271,13122.99232130999,29478.469776540005,53314.32958248001 2025-09-19,18:24:33.000,262,11054384,2925,0,1758306272,13122.89801297,30401.257286580003,53314.238749920005 2025-09-19,18:24:34.000,262,11054319,3725,0,1758306273,13122.884540349994,27632.633938650004,53314.34355672 2025-09-19,18:24:35.000,262,11054514,3485,0,1758306274,13122.81044093999,24864.179769840004,53314.27368552 2025-09-19,18:24:36.000,262,11054515,3725,0,1758306275,13122.85085879999,32246.698373189996,53314.3715052 2025-09-19,18:24:37.000,262,11054151,3965,0,1758306276,13122.77002307999,27171.155594070005,53314.25272416 2025-09-19,18:24:38.000,262,11054378,3285,0,1758306277,13122.662242119994,30862.693336380005,53314.39945368001 2025-09-19,18:24:39.000,262,11054250,3525,0,1758306278,13122.635296879998,29939.701401569997,53314.35054384001 2025-09-19,18:24:40.000,262,11054374,3245,0,1758306279,13122.520779609993,32246.881650569994,53314.37849232001 2025-09-19,18:24:41.000,262,11054440,3525,0,1758306280,13122.453416509998,30401.348925269995,53314.30163400001 2025-09-19,18:24:42.000,262,11054313,3965,0,1758306281,13122.433207579998,26710.06495164,53314.28067264001 2025-09-19,18:24:43.000,262,11054394,3485,0,1758306282,13122.318690309992,29479.00551042,53314.14791736 2025-09-19,18:24:44.000,262,11054342,3485,0,1758306283,13122.244590900002,31324.51708833,53314.20381432 2025-09-19,18:24:45.000,262,11054244,3325,0,1758306284,13122.197436729992,33170.324729700005,53314.30163400001 2025-09-19,18:24:46.000,262,11054298,3085,0,1758306285,13122.123337320001,31324.735611359996,53314.14791736 2025-09-19,18:24:47.000,262,11054397,3845,0,1758306286,13122.069446839996,30402.23711565,53314.189840080006 2025-09-19,18:24:48.000,262,11054333,3605,0,1758306287,13122.076183149991,27633.78294684,53314.09202040001 2025-09-19,18:24:49.000,262,11054376,3365,0,1758306288,13121.995347429991,29940.927950190002,53314.09900752 2025-09-19,18:24:50.000,262,11054374,3125,0,1758306289,13121.97513849999,32248.129346579997,53314.06407192001 2025-09-19,18:24:51.000,262,11054509,3645,0,1758306290,13121.927984329996,28556.845372950003,53314.03612344 2025-09-19,18:24:52.000,262,11054107,3885,0,1758306291,13121.94145695,23942.773889279997,53314.08503328 2025-09-19,18:24:53.000,262,11054493,3804,0,1758306292,13121.887566469995,27634.325729849996,53314.17586584 2025-09-19,18:24:54.000,262,11054391,3685,0,1758306293,13121.887566469995,30403.012519950003,53314.09202040001 2025-09-19,18:24:55.000,262,11054281,3765,0,1758306294,13121.927984329996,30402.843340830004,53314.01516208001 2025-09-19,18:24:56.000,262,11054415,3804,0,1758306295,13121.93472063999,23020.28949183,53313.9872136 2025-09-19,18:24:57.000,262,11054502,3245,0,1758306296,13122.0425016,27634.882611120003,53313.95926512 2025-09-19,18:24:58.000,262,11054441,3965,0,1758306297,13122.076183149991,29019.29649747,53313.952278000004 2025-09-19,18:24:59.000,262,11054439,3924,0,1758306298,13122.109864699996,27173.495905229996,53313.92432952001 2025-09-19,18:25:00.000,262,11054417,3765,0,1758306299,13122.217645659992,34556.51499681,53313.9872136 2025-09-19,18:25:01.000,262,11054317,3885,0,1758306300,13122.224381970002,33172.2984861,53313.98022648 2025-09-19,18:25:02.000,262,11054375,3685,0,1758306301,13122.453416509998,30865.174630139998,53314.06407192001 2025-09-19,18:25:03.000,262,11054341,3444,0,1758306302,13122.433207579998,33172.404223050005,53313.94529088001 2025-09-19,18:25:04.000,262,11054176,3165,0,1758306303,13122.642033189994,35018.247110070006,53313.8824068 2025-09-19,18:25:05.000,262,11054485,3485,0,1758306304,13122.588142709988,28558.283395470004,53313.84747120001 2025-09-19,18:25:06.000,262,11054237,3765,0,1758306305,13122.736341529999,32711.278334970004,53314.022149200006 2025-09-19,18:25:07.000,262,11054507,3725,0,1758306306,13122.904749279995,28558.227002429994,53313.86843256 2025-09-19,18:25:08.000,262,11054213,3725,0,1758306307,13122.99232130999,29019.529118759994,53314.022149200006 2025-09-19,18:25:09.000,262,11054289,3605,0,1758306308,13123.07315702999,31326.92084166,53313.79157424 2025-09-19,18:25:10.000,262,11054305,3804,0,1758306309,13123.1203112,29019.698297879993,53313.84048408 2025-09-19,18:25:11.000,262,11054359,4125,0,1758306310,13123.295455259991,26251.1806869,53313.973239360006 2025-09-19,18:25:12.000,262,11054428,3565,0,1758306311,13123.376290979992,30403.978250760003,53313.854458320006 2025-09-19,18:25:13.000,262,11054436,3485,0,1758306312,13123.463863010002,31788.180663210005,53313.89638104001 2025-09-19,18:25:14.000,262,11054465,4004,0,1758306313,13123.571643969997,23943.908799209996,53313.92432952001 2025-09-19,18:25:15.000,262,11054288,3285,0,1758306314,13123.699633859993,25789.645949280006,53313.94529088001 2025-09-19,18:25:16.000,262,11054228,3325,0,1758306315,13123.733315409998,24866.710407510007,53313.86843256 2025-09-19,18:25:17.000,262,11054262,3525,0,1758306316,13123.915195779999,27173.94704955,53314.00817496 2025-09-19,18:25:18.000,262,11054381,3645,0,1758306317,13123.874777919998,30404.069889449995,53314.126956 2025-09-19,18:25:19.000,262,11054356,3005,0,1758306318,13124.016240429999,29481.042708990004,53314.08503328 2025-09-19,18:25:20.000,262,11054323,3485,0,1758306319,13124.103812459995,29942.506955310004,53314.18285296001 2025-09-19,18:25:21.000,262,11054333,3685,0,1758306320,13124.15770294,30403.71038382,53314.13394312001 2025-09-19,18:25:22.000,262,11054480,3325,0,1758306321,13124.15096662999,34556.67007767,53314.14791736 2025-09-19,18:25:23.000,262,11054359,3965,0,1758306322,13124.21832973,29942.3871201,53314.2666984 2025-09-19,18:25:24.000,262,11054407,3405,0,1758306323,13124.29916545,31788.018533220005,53314.23176280001 2025-09-19,18:25:25.000,262,11054277,3765,0,1758306324,13124.25201127999,29480.887628130004,53314.30163400001 2025-09-19,18:25:26.000,262,11054573,3885,0,1758306325,13124.29242913999,28557.804054630004,53314.23176280001 2025-09-19,18:25:27.000,262,11054313,3765,0,1758306326,13124.23853866,30865.082991450006,53314.29464688 2025-09-19,18:25:28.000,262,11054410,3245,0,1758306327,13124.21159341999,27173.60164218,53314.25971128001 2025-09-19,18:25:29.000,262,11054251,4004,0,1758306328,13124.1981208,32710.53817632,53314.28067264001 2025-09-19,18:25:30.000,262,11054349,3845,0,1758306329,13124.15096662999,34556.254178999996,53314.39246656 2025-09-19,18:25:31.000,262,11054388,3444,0,1758306330,13124.09707615,32710.34784981,53314.39246656 2025-09-19,18:25:32.000,262,11054343,4004,0,1758306331,13124.002767809994,24865.97729799,53314.39246656 2025-09-19,18:25:33.000,262,11054317,3845,0,1758306332,13123.948877329989,33632.97322986,53314.39246656 2025-09-19,18:25:34.000,262,11054225,3885,0,1758306333,13123.847832679989,26250.081022619997,53314.44836352001 2025-09-19,18:25:35.000,262,11054419,3405,0,1758306334,13123.760260649993,29479.752718200005,53314.48329912 2025-09-19,18:25:36.000,262,11054303,3605,0,1758306335,13123.699633859993,29479.830258629998,53314.42740216001 2025-09-19,18:25:37.000,262,11054368,3165,0,1758306336,13123.659215999993,30864.011523690002,53314.41342792 2025-09-19,18:25:38.000,262,11054291,3685,0,1758306337,13123.632270759997,27172.311651390002,53314.51823472001 2025-09-19,18:25:39.000,262,11054419,3685,0,1758306338,13123.591852899997,31325.116264380005,53314.4413764 2025-09-19,18:25:40.000,262,11054326,3565,0,1758306339,13123.564907660002,30402.180722610006,53314.44836352001 2025-09-19,18:25:41.000,262,11054343,3804,0,1758306340,13123.531226109997,31325.038723949998,53314.49028624 2025-09-19,18:25:42.000,262,11054480,3485,0,1758306341,13123.504280870002,35016.26630454,53314.32259536 2025-09-19,18:25:43.000,262,11054255,3845,0,1758306342,13123.423445150001,25787.700389399994,53314.49727336001 2025-09-19,18:25:44.000,262,11054278,3285,0,1758306343,13123.369554669996,27633.388195559994,53314.36451808 2025-09-19,18:25:45.000,262,11054362,3205,0,1758306344,13123.342609430001,32709.036711630004,53314.48329912 2025-09-19,18:25:46.000,262,11054283,4045,0,1758306345,13123.214619539991,21634.712499030007,53314.27368552 2025-09-19,18:25:47.000,262,11054292,3485,0,1758306346,13123.281982640001,31324.714463969998,53314.36451808 2025-09-19,18:25:48.000,262,11054318,3325,0,1758306347,13123.268510019996,30401.905806540002,53314.24573704 2025-09-19,18:25:49.000,262,11054456,3485,0,1758306348,13123.17420167999,33631.92995862001,53314.25971128001 2025-09-19,18:25:50.000,262,11054274,3005,0,1758306349,13123.18093799,29479.266328230005,53314.34355672 2025-09-19,18:25:51.000,262,11054429,3565,0,1758306350,13123.19441060999,26710.783962899994,53314.41342792 2025-09-19,18:25:52.000,262,11054207,3565,0,1758306351,13123.1203112,34555.07697429,53314.27368552 2025-09-19,18:25:53.000,262,11054368,3205,0,1758306352,13123.14052013,27172.31870052,53314.287659760004 2025-09-19,18:25:54.000,262,11054378,3325,0,1758306353,13123.09336595999,28095.303586199996,53314.29464688 2025-09-19,18:25:55.000,262,11054453,3845,0,1758306354,13123.086629649995,29018.076997979995,53314.308621120006 2025-09-19,18:25:56.000,262,11054385,3645,0,1758306355,13123.03273916999,30864.117260640007,53314.0570848 2025-09-19,18:25:57.000,262,11054413,3804,0,1758306356,13122.9182219,29018.478798390002,53314.24573704 2025-09-19,18:25:58.000,262,11054439,3565,0,1758306357,13122.93169451999,30864.18775194,53314.13394312001 2025-09-19,18:25:59.000,262,11054310,3285,0,1758306358,13122.884540349994,29480.189764259994,53314.14791736 2025-09-19,18:26:00.000,262,11054388,3365,0,1758306359,13122.796968319999,27173.171645249997,53313.98022648 2025-09-19,18:26:01.000,262,11054503,3924,0,1758306360,13122.776759389999,25788.828250200007,53313.96625224001 2025-09-19,18:26:02.000,262,11054356,3444,0,1758306361,13122.736341529999,29019.035679659995,53313.95926512 2025-09-19,18:26:03.000,262,11054392,3325,0,1758306362,13122.668978429989,28557.804054630004,53314.001187840004 2025-09-19,18:26:04.000,262,11054447,3885,0,1758306363,13122.581406399993,26712.130346730002,53313.973239360006 2025-09-19,18:26:05.000,262,11054239,3804,0,1758306364,13122.507306989988,33172.34078088,53313.89638104001 2025-09-19,18:26:06.000,262,11054279,3804,0,1758306365,13122.480361749993,29019.571413540005,53313.86144544 2025-09-19,18:26:07.000,262,11054325,3485,0,1758306366,13122.439943889993,30403.893661199996,53313.854458320006 2025-09-19,18:26:08.000,262,11054385,3405,0,1758306367,13122.318690309992,30403.86546468,53313.87541968001 2025-09-19,18:26:09.000,262,11054328,3405,0,1758306368,13122.285008760002,32249.7083517,53313.903368160005 2025-09-19,18:26:10.000,262,11054440,3125,0,1758306369,13122.412998649997,29019.747641790003,53313.8824068 2025-09-19,18:26:11.000,262,11054573,3725,0,1758306370,13122.352371859997,26251.138392120003,53313.805548480006 2025-09-19,18:26:12.000,262,11054450,3325,0,1758306371,13122.386053410002,29481.169593330007,53313.71471592 2025-09-19,18:26:13.000,262,11054415,3765,0,1758306372,13122.439943889993,27635.460639779994,53313.84048408 2025-09-19,18:26:14.000,262,11054348,2965,0,1758306373,13122.392789719997,32249.955071250006,53313.84048408 2025-09-19,18:26:15.000,262,11054330,3205,0,1758306374,13122.419734959993,29019.853378739994,53313.833496960004 2025-09-19,18:26:16.000,262,11054463,3804,0,1758306375,13122.426471270002,26251.3216695,53313.84747120001 2025-09-19,18:26:17.000,262,11054512,3525,0,1758306376,13122.426471270002,29481.352870710005,53313.74965152 2025-09-19,18:26:18.000,262,11054378,3444,0,1758306377,13122.412998649997,28096.988328270003,53313.86843256 2025-09-19,18:26:19.000,262,11054404,3165,0,1758306378,13122.487098060003,28097.051770439997,53313.8824068 2025-09-19,18:26:20.000,262,11054387,3965,0,1758306379,13122.500570679993,31326.991332959995,53313.79856136001 2025-09-19,18:26:21.000,262,11054395,3365,0,1758306380,13122.487098060003,35018.514977009996,53313.86144544 2025-09-19,18:26:22.000,262,11054355,3565,0,1758306381,13122.547724849988,30865.541184899994,53313.84048408 2025-09-19,18:26:23.000,262,11054387,3444,0,1758306382,13122.567933779988,27635.432443259997,53313.82650984001 2025-09-19,18:26:24.000,262,11054409,3804,0,1758306383,13122.615087949998,27635.376050220002,53313.89638104001 2025-09-19,18:26:25.000,262,11054345,3605,0,1758306384,13122.581406399993,27635.361951960003,53313.82650984001 2025-09-19,18:26:26.000,262,11054387,3725,0,1758306385,13122.615087949998,32249.651958660004,53313.854458320006 2025-09-19,18:26:27.000,262,11054426,3444,0,1758306386,13122.534252229998,28558.234051559994,53313.94529088001 2025-09-19,18:26:28.000,262,11054397,3885,0,1758306387,13122.601615329993,26712.454606710002,53313.79856136001 2025-09-19,18:26:29.000,262,11054315,4004,0,1758306388,13122.628560569989,26250.919869089994,53313.87541968001 2025-09-19,18:26:30.000,262,11054443,3765,0,1758306389,13122.635296879998,27635.23506762,53313.854458320006 2025-09-19,18:26:31.000,262,11054376,3444,0,1758306390,13122.621824259993,30403.668089040002,53313.84747120001 2025-09-19,18:26:32.000,262,11054390,3245,0,1758306391,13122.628560569989,29019.374037899994,53313.854458320006 2025-09-19,18:26:33.000,262,11054324,3405,0,1758306392,13122.655505809998,28096.445545259994,53313.903368160005 2025-09-19,18:26:34.000,262,11054356,3365,0,1758306393,13122.581406399993,31787.807059319995,53313.95926512 2025-09-19,18:26:35.000,262,11054212,3365,0,1758306394,13122.628560569989,27173.383119150007,53313.96625224001 2025-09-19,18:26:36.000,262,11054317,3645,0,1758306395,13122.588142709988,29941.654010579994,53313.854458320006 2025-09-19,18:26:37.000,262,11054400,2844,0,1758306396,13122.554461159998,31325.905766940006,53313.87541968001 2025-09-19,18:26:38.000,262,11054444,3125,0,1758306397,13122.675714739999,27634.318680719996,53313.87541968001 2025-09-19,18:26:39.000,262,11054340,2844,0,1758306398,13122.615087949998,27634.184747249994,53313.91035528 2025-09-19,18:26:40.000,262,11054409,3485,0,1758306399,13122.628560569989,34094.049774030005,53313.88939392 2025-09-19,18:26:41.000,262,11054318,3045,0,1758306400,13122.675714739999,32709.657035070006,53313.92432952001 2025-09-19,18:26:42.000,262,11054277,4004,0,1758306401,13122.648769499989,29479.350917789998,53313.82650984001 2025-09-19,18:26:43.000,262,11054368,3325,0,1758306402,13122.628560569989,28094.993424479995,53313.93830376 2025-09-19,18:26:44.000,262,11054355,3405,0,1758306403,13122.729605219989,25326.257290470006,53313.86144544 2025-09-19,18:26:45.000,262,11054336,3205,0,1758306404,13122.675714739999,32708.93097468,53313.88939392 2025-09-19,18:26:46.000,262,11054311,3645,0,1758306405,13122.635296879998,27632.922952980007,53314.04311056001 2025-09-19,18:26:47.000,262,11054264,3205,0,1758306406,13122.682451049994,29940.011563289998,53313.98022648 2025-09-19,18:26:48.000,262,11054213,4004,0,1758306407,13122.763286769994,28094.203921919994,53314.001187840004 2025-09-19,18:26:49.000,262,11054323,3845,0,1758306408,13122.756550459999,28094.14752888,53314.00817496 2025-09-19,18:26:50.000,262,11054311,3645,0,1758306409,13122.743077839994,33169.70440626,53314.071059040005 2025-09-19,18:26:51.000,262,11054431,3725,0,1758306410,13122.79023200999,30401.186795279995,53314.01516208001 2025-09-19,18:26:52.000,262,11054296,3125,0,1758306411,13122.722868909994,27632.605742130007,53313.88939392 2025-09-19,18:26:53.000,262,11054351,3165,0,1758306412,13122.736341529999,29016.88569501,53313.854458320006 2025-09-19,18:26:54.000,262,11054384,3405,0,1758306413,13122.74981414999,27632.598693000007,53313.79157424 2025-09-19,18:26:55.000,262,11054281,3565,0,1758306414,13122.776759389999,28094.105234100003,53313.94529088001 2025-09-19,18:26:56.000,262,11054366,3125,0,1758306415,13122.85759511,32708.486879489996,53313.77061288 2025-09-19,18:26:57.000,262,11054227,3725,0,1758306416,13122.702659979994,27171.38821536,53313.86843256 2025-09-19,18:26:58.000,262,11054302,3245,0,1758306417,13122.904749279995,33170.14850145001,53313.92432952001 2025-09-19,18:26:59.000,262,11054195,3804,0,1758306418,13122.87780404,27633.021640799998,53313.8824068 2025-09-19,18:27:00.000,262,11054351,3605,0,1758306419,13122.9182219,28556.048821260003,53313.8824068 2025-09-19,18:27:01.000,262,11054571,3725,0,1758306420,13122.95863976,30401.877610020005,53313.94529088001 2025-09-19,18:27:02.000,262,11054566,3444,0,1758306421,13122.844122489994,29940.554346300007,53313.952278000004 2025-09-19,18:27:03.000,262,11054610,3605,0,1758306422,13122.89801297,24864.919928489995,53313.94529088001 2025-09-19,18:27:04.000,262,11054340,3565,0,1758306423,13122.97211237999,27171.966244020005,53314.00817496 2025-09-19,18:27:05.000,262,11054345,3804,0,1758306424,13123.005793929995,27172.368044429997,53313.91035528 2025-09-19,18:27:06.000,262,11054355,3685,0,1758306425,13122.89801297,29479.513047779998,53313.89638104001 2025-09-19,18:27:07.000,262,11054440,3485,0,1758306426,13122.945167139995,34555.11926907,53313.84747120001 2025-09-19,18:27:08.000,262,11054276,3085,0,1758306427,13122.99905762,29479.583539080006,53314.05009768 2025-09-19,18:27:09.000,262,11054367,3365,0,1758306428,13122.884540349994,29479.759767330004,53313.86144544 2025-09-19,18:27:10.000,262,11054390,3045,0,1758306429,13122.85759511,30402.681210840004,53313.8824068 2025-09-19,18:27:11.000,262,11054375,3645,0,1758306430,13122.85085879999,26249.841352200005,53313.96625224001 2025-09-19,18:27:12.000,262,11054357,3685,0,1758306431,13122.83738618,33632.79700161,53313.94529088001 2025-09-19,18:27:13.000,262,11054311,4004,0,1758306432,13122.756550459999,29941.41434016,53313.92432952001 2025-09-19,18:27:14.000,262,11054305,3405,0,1758306433,13122.77002307999,27634.234091160004,53313.903368160005 2025-09-19,18:27:15.000,262,11054533,3804,0,1758306434,13122.621824259993,29018.570437079994,53313.973239360006 2025-09-19,18:27:16.000,262,11054367,3924,0,1758306435,13122.588142709988,23019.866544029996,53313.86144544 2025-09-19,18:27:17.000,262,11054314,3685,0,1758306436,13122.655505809998,25326.96220347,53313.952278000004 2025-09-19,18:27:18.000,262,11054534,3405,0,1758306437,13122.628560569989,29941.26630843,53313.9872136 2025-09-19,18:27:19.000,262,11054361,3645,0,1758306438,13122.466889130003,30402.857439090003,53313.91035528 2025-09-19,18:27:20.000,262,11054610,3365,0,1758306439,13122.581406399993,30864.096113249994,53313.99420072001 2025-09-19,18:27:21.000,262,11054491,3885,0,1758306440,13122.514043299998,28095.395224890002,53313.8824068 2025-09-19,18:27:22.000,262,11054384,3205,0,1758306441,13122.554461159998,29479.703374289995,53314.001187840004 2025-09-19,18:27:23.000,262,11054387,3485,0,1758306442,13122.453416509998,30864.004474560003,53313.903368160005 2025-09-19,18:27:24.000,262,11054286,3525,0,1758306443,13122.628560569989,32709.39621726,53314.08503328 2025-09-19,18:27:25.000,262,11054416,3285,0,1758306444,13122.547724849988,34555.196809500005,53313.973239360006 2025-09-19,18:27:26.000,262,11054361,3565,0,1758306445,13122.689187359989,32709.530150730003,53314.04311056001 2025-09-19,18:27:27.000,262,11054318,3325,0,1758306446,13122.743077839994,26249.340863970006,53313.92432952001 2025-09-19,18:27:28.000,262,11054487,3725,0,1758306447,13122.776759389999,29479.238131709993,53313.79856136001 2025-09-19,18:27:29.000,262,11054409,3804,0,1758306448,13122.91148558999,32709.375069870002,53313.94529088001 2025-09-19,18:27:30.000,262,11054439,4004,0,1758306449,13122.884540349994,29479.18173867,53313.84747120001 2025-09-19,18:27:31.000,262,11054587,4045,0,1758306450,13123.03273916999,30402.032690880005,53313.833496960004 2025-09-19,18:27:32.000,262,11054365,3565,0,1758306451,13123.09336595999,30401.9199048,53313.9872136 2025-09-19,18:27:33.000,262,11054530,3285,0,1758306452,13123.26177371,29478.949117380005,53314.01516208001 2025-09-19,18:27:34.000,262,11054383,3804,0,1758306453,13123.396499909992,26249.030702250006,53313.96625224001 2025-09-19,18:27:35.000,262,11054338,3365,0,1758306454,13123.511017179997,30863.39120025,53313.94529088001 2025-09-19,18:27:36.000,262,11054440,3125,0,1758306455,13123.679424929993,30402.011543490007,53313.93131664 2025-09-19,18:27:37.000,262,11054322,3245,0,1758306456,13123.679424929993,28094.655066239997,53313.952278000004 2025-09-19,18:27:38.000,262,11054271,3565,0,1758306457,13123.854568989998,31324.84839744,53313.8824068 2025-09-19,18:27:39.000,262,11054427,3525,0,1758306458,13123.921932089994,25326.454666110003,53314.0570848 2025-09-19,18:27:40.000,262,11054293,3485,0,1758306459,13124.21832973,31324.770857010008,53313.952278000004 2025-09-19,18:27:41.000,262,11054257,3725,0,1758306460,13124.1981208,26249.08709529,53313.96625224001 2025-09-19,18:27:42.000,262,11054317,4004,0,1758306461,13124.33284699999,26710.762815509996,53314.00817496 2025-09-19,18:27:43.000,262,11054118,3325,0,1758306462,13124.433891649991,29479.188787799998,53313.9173424 2025-09-19,18:27:44.000,262,11054349,3485,0,1758306463,13124.507991059996,25326.285486990004,53314.09900752 2025-09-19,18:27:45.000,262,11054206,3444,0,1758306464,13124.433891649991,29479.245180840007,53314.28067264001 2025-09-19,18:27:46.000,262,11054265,3924,0,1758306465,13124.568617849996,28556.499965580006,53314.05009768 2025-09-19,18:27:47.000,262,11054092,3485,0,1758306466,13124.642717260002,30863.69431284,53314.10599464 2025-09-19,18:27:48.000,262,11054314,3285,0,1758306467,13124.656189879992,29941.10417844,53314.05009768 2025-09-19,18:27:49.000,262,11054189,3804,0,1758306468,13124.602299400001,24865.279434120006,53313.95926512 2025-09-19,18:27:50.000,262,11054262,3365,0,1758306469,13124.568617849996,28556.746685129998,53314.168878720004 2025-09-19,18:27:51.000,262,11054465,4004,0,1758306470,13124.588826779996,29479.66107951,53314.10599464 2025-09-19,18:27:52.000,262,11054216,3245,0,1758306471,13124.501254750001,23942.611759289997,53314.21080144001 2025-09-19,18:27:53.000,262,11054373,3485,0,1758306472,13124.467573199996,29941.28745582,53314.02913632 2025-09-19,18:27:54.000,262,11054237,3885,0,1758306473,13124.42041903,33632.66306814,53314.08503328 2025-09-19,18:27:55.000,262,11054301,3565,0,1758306474,13124.386737479996,32248.41131178,53314.22477568 2025-09-19,18:27:56.000,262,11054318,3205,0,1758306475,13124.454100579991,28095.726534,53314.126956 2025-09-19,18:27:57.000,262,11054618,3525,0,1758306476,13124.346319619995,31787.073949800004,53314.21080144001 2025-09-19,18:27:58.000,262,11054416,3205,0,1758306477,13124.37326485999,25788.729562380002,53314.21080144001 2025-09-19,18:27:59.000,262,11054506,3444,0,1758306478,13124.27222020999,33171.51603267,53314.23176280001 2025-09-19,18:28:00.000,262,11054303,3804,0,1758306479,13124.21832973,26711.51002329,53314.16189160001 2025-09-19,18:28:01.000,262,11054345,3845,0,1758306480,13124.15770294,25788.616776299998,53314.02913632 2025-09-19,18:28:02.000,262,11054274,3365,0,1758306481,13124.144230319995,29480.091076440003,53314.21778856 2025-09-19,18:28:03.000,262,11054311,3765,0,1758306482,13124.17791187,29480.225009910006,53314.16189160001 2025-09-19,18:28:04.000,262,11054209,3804,0,1758306483,13124.19138448999,30864.455618880005,53314.168878720004 2025-09-19,18:28:05.000,262,11054100,3165,0,1758306484,13124.164439249995,31787.25722718,53314.09202040001 2025-09-19,18:28:06.000,262,11054380,3325,0,1758306485,13124.184648179995,33171.57947484001,53314.189840080006 2025-09-19,18:28:07.000,262,11054188,3405,0,1758306486,13124.07013090999,29480.147469479998,53314.10599464 2025-09-19,18:28:08.000,262,11054455,3965,0,1758306487,13124.09033983999,27173.080006560005,53314.18285296001 2025-09-19,18:28:09.000,262,11054364,3285,0,1758306488,13124.11054876999,28095.938007899997,53314.25272416 2025-09-19,18:28:10.000,262,11054304,3005,0,1758306489,13124.07013090999,29018.6691249,53314.22477568 2025-09-19,18:28:11.000,262,11054322,3045,0,1758306490,13124.07013090999,31787.362964130007,53314.28067264001 2025-09-19,18:28:12.000,262,11054606,3085,0,1758306491,13124.043185669994,28557.148485540005,53314.126956 2025-09-19,18:28:13.000,262,11054221,3685,0,1758306492,13123.955613639999,27172.81213962,53314.189840080006 2025-09-19,18:28:14.000,262,11054375,3565,0,1758306493,13124.00950411999,27173.023613519996,53314.022149200006 2025-09-19,18:28:15.000,262,11054374,3405,0,1758306494,13123.888250539989,29941.520077110006,53314.20381432 2025-09-19,18:28:16.000,262,11054588,3325,0,1758306495,13123.975822569999,32709.88965636,53314.287659760004 2025-09-19,18:28:17.000,262,11054469,4004,0,1758306496,13123.834360059998,28095.923909639998,53314.1968272 2025-09-19,18:28:18.000,262,11054206,3405,0,1758306497,13123.894986849999,28095.804074429994,53314.28067264001 2025-09-19,18:28:19.000,262,11054497,3804,0,1758306498,13123.746788029988,23019.894740550008,53314.189840080006 2025-09-19,18:28:20.000,262,11054400,3485,0,1758306499,13123.814151129998,28556.979306420006,53314.140930240006 2025-09-19,18:28:21.000,262,11054560,3485,0,1758306500,13123.632270759997,24865.66008714,53314.16189160001 2025-09-19,18:28:22.000,262,11054332,3405,0,1758306501,13123.692897549998,28095.775877909997,53314.28067264001 2025-09-19,18:28:23.000,262,11054397,3365,0,1758306502,13123.571643969997,33171.19882182,53314.168878720004 2025-09-19,18:28:24.000,262,11054096,3325,0,1758306503,13123.504280870002,29479.95714297,53314.189840080006 2025-09-19,18:28:25.000,262,11054389,3645,0,1758306504,13123.578380279992,26711.425433729994,53314.119968880004 2025-09-19,18:28:26.000,262,11054351,3485,0,1758306505,13123.511017179997,30864.20889933,53314.126956 2025-09-19,18:28:27.000,262,11054391,3525,0,1758306506,13123.551435039997,30864.293488890005,53314.09900752 2025-09-19,18:28:28.000,262,11054180,3245,0,1758306507,13123.416708839992,36401.371005630004,53314.15490448 2025-09-19,18:28:29.000,262,11054490,3325,0,1758306508,13123.490808249997,26711.397237209996,53314.06407192001 2025-09-19,18:28:30.000,262,11054518,3285,0,1758306509,13123.470599319997,29479.79501298,53314.09202040001 2025-09-19,18:28:31.000,262,11054380,3125,0,1758306510,13123.551435039997,30864.36398019,53314.18285296001 2025-09-19,18:28:32.000,262,11054367,3645,0,1758306511,13123.531226109997,33632.740608570006,53313.96625224001 2025-09-19,18:28:33.000,262,11054317,3605,0,1758306512,13123.457126699992,29479.872553409994,53314.0570848 2025-09-19,18:28:34.000,262,11054578,3485,0,1758306513,13123.625534450002,26711.19281244,53313.93830376 2025-09-19,18:28:35.000,262,11054531,3845,0,1758306514,13123.551435039997,27634.311631589997,53313.94529088001 2025-09-19,18:28:36.000,262,11054433,3845,0,1758306515,13123.477335629992,24865.624841490004,53314.00817496 2025-09-19,18:28:37.000,262,11054132,3325,0,1758306516,13123.497544559992,31325.595605220005,53314.07804616 2025-09-19,18:28:38.000,262,11054192,3245,0,1758306517,13123.585116590002,29479.865504279995,53313.952278000004 2025-09-19,18:28:39.000,262,11054408,3045,0,1758306518,13123.497544559992,29941.463684069997,53314.06407192001 2025-09-19,18:28:40.000,262,11054391,3245,0,1758306519,13123.470599319997,28095.641944439994,53313.94529088001 2025-09-19,18:28:41.000,262,11054384,3085,0,1758306520,13123.403236220001,29480.232059040005,53314.05009768 2025-09-19,18:28:42.000,262,11054453,3444,0,1758306521,13123.436917769992,26711.566416329995,53313.9872136 2025-09-19,18:28:43.000,262,11054371,3685,0,1758306522,13123.524489800002,30403.174649940003,53314.09900752 2025-09-19,18:28:44.000,262,11054133,3885,0,1758306523,13123.463863010002,28557.303566400005,53313.84747120001 2025-09-19,18:28:45.000,262,11054216,3165,0,1758306524,13123.295455259991,31325.96920911,53313.903368160005 2025-09-19,18:28:46.000,262,11054440,3245,0,1758306525,13123.497544559992,33172.079963070006,53314.11298176001 2025-09-19,18:28:47.000,262,11054431,4045,0,1758306526,13123.409972529997,18867.541271880007,53313.84048408 2025-09-19,18:28:48.000,262,11054606,3405,0,1758306527,13123.362818360001,28096.297513530008,53313.98022648 2025-09-19,18:28:49.000,262,11054330,3405,0,1758306528,13123.342609430001,27173.397217410005,53313.92432952001 2025-09-19,18:28:50.000,262,11054459,3965,0,1758306529,13123.383027290001,25327.667116469995,53313.93830376 2025-09-19,18:28:51.000,262,11054369,3765,0,1758306530,13123.470599319997,27173.658035219996,53313.9173424 2025-09-19,18:28:52.000,262,11054187,3845,0,1758306531,13123.463863010002,29019.437480070002,53313.854458320006 2025-09-19,18:28:53.000,262,11054122,3525,0,1758306532,13123.362818360001,32249.567369099997,53314.022149200006 2025-09-19,18:28:54.000,262,11054339,3804,0,1758306533,13123.436917769992,31787.814108449995,53314.07804616 2025-09-19,18:28:55.000,262,11054344,3045,0,1758306534,13123.389763599997,28557.973233750003,53314.119968880004 2025-09-19,18:28:56.000,262,11054275,3485,0,1758306535,13123.463863010002,29480.866480740005,53314.0570848 2025-09-19,18:28:57.000,262,11054434,3085,0,1758306536,13123.443654080002,30865.075942320007,53314.00817496 2025-09-19,18:28:58.000,262,11054398,3085,0,1758306537,13123.443654080002,27173.566396530005,53314.03612344 2025-09-19,18:28:59.000,262,11054129,3685,0,1758306538,13123.396499909992,28557.945037230005,53314.22477568 2025-09-19,18:29:00.000,262,11054475,3605,0,1758306539,13123.524489800002,34556.44450550999,53314.23176280001 2025-09-19,18:29:01.000,262,11054180,3525,0,1758306540,13123.335873119991,32710.636864140004,53314.20381432 2025-09-19,18:29:02.000,262,11054409,3845,0,1758306541,13123.369554669996,30864.864468419997,53314.119968880004 2025-09-19,18:29:03.000,262,11054483,3965,0,1758306542,13123.315664189991,28557.726514199996,53314.071059040005 2025-09-19,18:29:04.000,262,11054132,3205,0,1758306543,13123.396499909992,33633.57945504,53314.24573704 2025-09-19,18:29:05.000,262,11054135,3965,0,1758306544,13123.22135585,34095.04370136,53314.168878720004 2025-09-19,18:29:06.000,262,11054637,3804,0,1758306545,13123.329136809996,29019.204858779995,53314.20381432 2025-09-19,18:29:07.000,262,11054297,3804,0,1758306546,13123.335873119991,30865.01250015,53314.10599464 2025-09-19,18:29:08.000,262,11054479,3565,0,1758306547,13123.268510019996,31787.61673281,53314.126956 2025-09-19,18:29:09.000,262,11054498,3245,0,1758306548,13123.20114692,28557.719465069997,53314.22477568 2025-09-19,18:29:10.000,262,11054356,2844,0,1758306549,13123.26177371,24866.15352624,53314.21778856 2025-09-19,18:29:11.000,262,11054420,2844,0,1758306550,13123.288718949996,28557.648973770003,53314.119968880004 2025-09-19,18:29:12.000,262,11054454,3005,0,1758306551,13123.275246329991,29480.373041640007,53314.38547944 2025-09-19,18:29:13.000,262,11054387,3444,0,1758306552,13123.329136809996,31787.659027589994,53314.34355672 2025-09-19,18:29:14.000,262,11054365,3444,0,1758306553,13123.322400500001,30864.68824017,53314.17586584 2025-09-19,18:29:15.000,262,11054612,3285,0,1758306554,13123.322400500001,28095.987351810007,53314.336569600004 2025-09-19,18:29:16.000,262,11054531,3765,0,1758306555,13123.248301089996,30864.786927990004,53314.21080144001 2025-09-19,18:29:17.000,262,11054124,3245,0,1758306556,13123.308927879996,28557.430450739994,53314.28067264001 2025-09-19,18:29:18.000,262,11054153,3685,0,1758306557,13123.335873119991,32710.340800680002,53314.287659760004 2025-09-19,18:29:19.000,262,11054369,3804,0,1758306558,13123.302191570001,30864.582503219994,53314.24573704 2025-09-19,18:29:20.000,262,11054214,3365,0,1758306559,13123.329136809996,30403.329730800004,53314.27368552 2025-09-19,18:29:21.000,262,11054509,3845,0,1758306560,13123.288718949996,29480.499925979995,53314.126956 2025-09-19,18:29:22.000,262,11054297,3845,0,1758306561,13123.403236220001,30403.118256899994,53314.23176280001 2025-09-19,18:29:23.000,262,11054632,3444,0,1758306562,13123.335873119991,35017.51400055,53314.22477568 2025-09-19,18:29:24.000,262,11054610,3365,0,1758306563,13123.383027290001,28557.409303349996,53314.21080144001 2025-09-19,18:29:25.000,262,11054471,3804,0,1758306564,13123.436917769992,29480.323697729997,53314.308621120006 2025-09-19,18:29:26.000,262,11054265,3525,0,1758306565,13123.585116590002,31787.27837457,53314.37849232001 2025-09-19,18:29:27.000,262,11054443,3325,0,1758306566,13123.598589209992,29941.682207100006,53314.43438928 2025-09-19,18:29:28.000,262,11054405,3205,0,1758306567,13123.639007069993,30402.927930389997,53314.1968272 2025-09-19,18:29:29.000,262,11054429,3485,0,1758306568,13123.598589209992,33171.78389961,53314.42041504 2025-09-19,18:29:30.000,262,11054475,3605,0,1758306569,13123.733315409998,30864.307587150004,53314.14791736 2025-09-19,18:29:31.000,262,11054313,3685,0,1758306570,13123.746788029988,29018.633879250003,53314.336569600004 2025-09-19,18:29:32.000,262,11054616,3405,0,1758306571,13123.834360059998,23020.28949183,53314.32958248001 2025-09-19,18:29:33.000,262,11054438,3125,0,1758306572,13123.800678509993,29018.626830120003,53314.30163400001 2025-09-19,18:29:34.000,262,11054404,3245,0,1758306573,13123.868041609989,28557.571433339996,53314.287659760004 2025-09-19,18:29:35.000,262,11054220,3565,0,1758306574,13124.05665829,29018.781910980004,53314.27368552 2025-09-19,18:29:36.000,262,11054302,3245,0,1758306575,13123.98929518999,32710.270309379994,53314.406440800005 2025-09-19,18:29:37.000,262,11054495,4004,0,1758306576,13124.04992197999,30864.779878860005,53314.34355672 2025-09-19,18:29:38.000,262,11054559,3804,0,1758306577,13124.016240429999,32710.481783280004,53314.27368552 2025-09-19,18:29:39.000,262,11054165,3845,0,1758306578,13123.975822569999,25788.877594110003,53314.21778856 2025-09-19,18:29:40.000,262,11054462,3525,0,1758306579,13123.962349949994,32249.102126519996,53314.46233776 2025-09-19,18:29:41.000,262,11054410,3365,0,1758306580,13123.975822569999,32710.52407806,53314.46932488001 2025-09-19,18:29:42.000,262,11054406,2885,0,1758306581,13123.948877329989,31788.145417559994,53314.37849232001 2025-09-19,18:29:43.000,262,11054466,3045,0,1758306582,13123.975822569999,27635.009495460006,53314.308621120006 2025-09-19,18:29:44.000,262,11054276,3365,0,1758306583,13123.928668399989,26250.6872478,53314.39246656 2025-09-19,18:29:45.000,262,11054383,3685,0,1758306584,13123.888250539989,28096.452594389993,53314.31560824 2025-09-19,18:29:46.000,262,11054184,3325,0,1758306585,13123.820887439993,29942.450562269994,53314.525221840006 2025-09-19,18:29:47.000,262,11054352,3285,0,1758306586,13123.753524339998,31327.019529480007,53314.20381432 2025-09-19,18:29:48.000,262,11054310,3444,0,1758306587,13123.699633859993,28558.269297210005,53314.38547944 2025-09-19,18:29:49.000,262,11054311,3685,0,1758306588,13123.672688619998,26251.413308190007,53314.34355672 2025-09-19,18:29:50.000,262,11054407,3645,0,1758306589,13123.591852899997,28097.368981289997,53314.27368552 2025-09-19,18:29:51.000,262,11054451,3685,0,1758306590,13123.639007069993,29020.234031760003,53314.22477568 2025-09-19,18:29:52.000,262,11054230,3245,0,1758306591,13123.632270759997,26713.145421449997,53314.24573704 2025-09-19,18:29:53.000,262,11054340,3285,0,1758306592,13123.571643969997,29020.12124568,53314.30163400001 2025-09-19,18:29:54.000,262,11054204,3165,0,1758306593,13123.632270759997,26713.392141000004,53314.071059040005 2025-09-19,18:29:55.000,262,11054356,3325,0,1758306594,13123.645743380002,28097.777830830004,53314.189840080006 2025-09-19,18:29:56.000,262,11054210,3205,0,1758306595,13123.713106479998,29020.868453460003,53313.98022648 2025-09-19,18:29:57.000,262,11054438,3085,0,1758306596,13123.672688619998,28559.418305400002,53314.238749920005 2025-09-19,18:29:58.000,262,11054382,3045,0,1758306597,13123.787205889988,31789.541145299998,53314.00817496 2025-09-19,18:29:59.000,262,11054328,3045,0,1758306598,13123.915195779999,29943.726454799995,53314.18285296001 2025-09-19,18:30:00.000,262,11054372,2925,0,1758306599,13124.05665829,31328.267225489995,53314.23176280001 2025-09-19,18:30:01.000,262,11054413,3285,0,1758306600,13123.908459469989,25790.794957470003,53314.071059040005 2025-09-19,18:30:02.000,262,11054244,3325,0,1758306601,13124.11728508,33173.92683513,53314.08503328 2025-09-19,18:30:03.000,262,11054607,3645,0,1758306602,13124.144230319995,26713.667057069993,53314.23176280001 2025-09-19,18:30:04.000,262,11054358,3005,0,1758306603,13124.245274969995,32250.913752930006,53314.15490448 2025-09-19,18:30:05.000,262,11054256,3245,0,1758306604,13124.326110689995,30405.007423739997,53314.06407192001 2025-09-19,18:30:06.000,262,11054445,3765,0,1758306605,13124.575354159992,33634.92583887,53314.30163400001 2025-09-19,18:30:07.000,262,11054469,3885,0,1758306606,13124.548408919996,28559.12929107,53314.1968272 2025-09-19,18:30:08.000,262,11054550,3205,0,1758306607,13124.689871429997,24405.96517245,53314.15490448 2025-09-19,18:30:09.000,262,11054238,3325,0,1758306608,13124.662926190002,32711.96914971,53314.126956 2025-09-19,18:30:10.000,262,11054431,3565,0,1758306609,13124.824597630002,30866.062820520005,53314.15490448 2025-09-19,18:30:11.000,262,11054386,3525,0,1758306610,13124.898697039993,33634.629775409994,53314.24573704 2025-09-19,18:30:12.000,262,11054340,3125,0,1758306611,13124.925642280003,33634.37600673,53314.10599464 2025-09-19,18:30:13.000,262,11054377,3525,0,1758306612,13125.013214309998,25789.899717959997,53314.25272416 2025-09-19,18:30:14.000,262,11054379,3565,0,1758306613,13125.18835836999,29942.951050500007,53314.29464688 2025-09-19,18:30:15.000,262,11054372,2925,0,1758306614,13125.26919408999,29942.746625729997,53314.238749920005 2025-09-19,18:30:16.000,262,11054314,3045,0,1758306615,13125.282666709994,29481.141396809995,53314.41342792 2025-09-19,18:30:17.000,262,11054441,3444,0,1758306616,13125.24898515999,31326.963136439997,53314.21080144001 2025-09-19,18:30:18.000,262,11054492,3444,0,1758306617,13125.215303609999,29942.71842921,53314.336569600004 2025-09-19,18:30:19.000,262,11054317,3804,0,1758306618,13125.235512539999,29942.485807920006,53314.31560824 2025-09-19,18:30:20.000,262,11054266,3405,0,1758306619,13125.302875639994,29942.53515183,53314.36451808 2025-09-19,18:30:21.000,262,11054458,3205,0,1758306620,13125.262457779994,31788.279351029996,53314.308621120006 2025-09-19,18:30:22.000,262,11054115,3565,0,1758306621,13125.33655719,31788.314596680008,53314.4413764 2025-09-19,18:30:23.000,262,11054609,3725,0,1758306622,13125.302875639994,23943.824209650003,53314.42740216001 2025-09-19,18:30:24.000,262,11054277,3645,0,1758306623,13125.35676612,28096.910787839995,53314.31560824 2025-09-19,18:30:25.000,262,11054468,3005,0,1758306624,13125.302875639994,29019.811083959998,53314.34355672 2025-09-19,18:30:26.000,262,11054482,3125,0,1758306625,13125.43086552999,28558.403230680007,53314.476312000006 2025-09-19,18:30:27.000,262,11054101,3885,0,1758306626,13125.35676612,28558.248149820007,53314.48329912 2025-09-19,18:30:28.000,262,11054353,3765,0,1758306627,13125.343293499995,29481.10615116,53314.36451808 2025-09-19,18:30:29.000,262,11054444,3045,0,1758306628,13125.47128338999,31326.857399490007,53314.24573704 2025-09-19,18:30:30.000,262,11054341,3325,0,1758306629,13125.444338149995,27635.369001090003,53314.308621120006 2025-09-19,18:30:31.000,262,11054410,2925,0,1758306630,13125.4780197,27174.024589980007,53314.43438928 2025-09-19,18:30:32.000,262,11054579,3365,0,1758306631,13125.53864649,30404.083987709993,53314.30163400001 2025-09-19,18:30:33.000,262,11054378,3125,0,1758306632,13125.565591729996,30404.126282490004,53314.4413764 2025-09-19,18:30:34.000,262,11054409,3804,0,1758306633,13125.59253696999,33172.841269109995,53314.574131680005 2025-09-19,18:30:35.000,262,11054416,3365,0,1758306634,13125.606009589996,24866.893684890005,53314.38547944 2025-09-19,18:30:36.000,262,11054212,3165,0,1758306635,13125.686845309996,30865.4706936,53314.39945368001 2025-09-19,18:30:37.000,262,11054326,3165,0,1758306636,13125.632954829991,31327.181659470007,53314.41342792 2025-09-19,18:30:38.000,262,11054251,3765,0,1758306637,13125.70031793,29020.015508729994,53314.38547944 2025-09-19,18:30:39.000,262,11054183,3924,0,1758306638,13125.686845309996,29942.958099630006,53314.476312000006 2025-09-19,18:30:40.000,262,11054158,3444,0,1758306639,13125.585800659996,27174.066884760003,53314.525221840006 2025-09-19,18:30:41.000,262,11054445,3845,0,1758306640,13125.680109,32711.539152779995,53314.54618320001 2025-09-19,18:30:42.000,262,11054383,3685,0,1758306641,13125.63969114,30865.738560540005,53314.5112476 2025-09-19,18:30:43.000,262,11054511,3725,0,1758306642,13125.70031793,27635.672113680004,53314.623041520004 2025-09-19,18:30:54.000,262,11054479,3725,0,1758306653,13124.656189879992,26251.547241659995,53314.455350640004 2025-09-19,18:30:55.000,262,11054225,3645,0,1758306654,13124.568617849996,31788.857379690002,53314.3715052 2025-09-19,18:30:56.000,262,11054349,3685,0,1758306655,13124.474309509991,32250.307527750003,53314.49028624 2025-09-19,18:30:57.000,262,11054265,3645,0,1758306656,13124.541672610001,30404.429395080006,53314.35054384001 2025-09-19,18:30:58.000,262,11054257,3725,0,1758306657,13124.41368271999,31788.596561879996,53314.46233776 2025-09-19,18:30:59.000,262,11054284,3365,0,1758306658,13124.31263806999,31327.139364689996,53314.5112476 2025-09-19,18:31:00.000,262,11054202,3685,0,1758306659,13124.23853866,29020.226982630003,53314.27368552 2025-09-19,18:31:01.000,262,11054380,3045,0,1758306660,13124.23180234999,32711.341777139998,53314.238749920005 2025-09-19,18:31:02.000,262,11054312,2885,0,1758306661,13124.19138448999,29481.218937240003,53314.32259536 2025-09-19,18:31:03.000,262,11054424,3285,0,1758306662,13124.13749401,29019.712396140007,53314.24573704 2025-09-19,18:31:04.000,262,11054270,3045,0,1758306663,13124.04992197999,24405.239112060008,53314.27368552 2025-09-19,18:31:05.000,262,11054303,3325,0,1758306664,13124.063394599994,30403.950054240006,53314.46932488001 2025-09-19,18:31:06.000,262,11054314,3005,0,1758306665,13124.043185669994,29019.500922239997,53314.357530960006 2025-09-19,18:31:07.000,262,11054534,3525,0,1758306666,13124.11054876999,28557.99438114,53314.39945368001 2025-09-19,18:31:08.000,262,11054192,3205,0,1758306667,13124.00950411999,34095.001406580006,53314.29464688 2025-09-19,18:31:09.000,262,11054598,3165,0,1758306668,13124.05665829,32710.714404569997,53314.34355672 2025-09-19,18:31:10.000,262,11054208,3525,0,1758306669,13124.043185669994,29018.97928662,53314.29464688 2025-09-19,18:31:11.000,262,11054419,4245,0,1758306670,13123.996031499999,22097.572473089996,53314.28067264001 2025-09-19,18:31:12.000,262,11054261,3725,0,1758306671,13123.96908625999,31326.15248649,53314.15490448 2025-09-19,18:31:13.000,262,11054195,3965,0,1758306672,13123.861305299994,28557.571433339996,53314.071059040005 2025-09-19,18:31:14.000,262,11054417,3685,0,1758306673,13124.063394599994,25788.856446720005,53314.168878720004 2025-09-19,18:31:15.000,262,11054158,3405,0,1758306674,13124.016240429999,24865.864511909997,53314.15490448 2025-09-19,18:31:16.000,262,11054403,3645,0,1758306675,13123.955613639999,32248.784915669996,53314.287659760004 2025-09-19,18:31:17.000,262,11054413,3485,0,1758306676,13123.962349949994,31787.384111520005,53314.13394312001 2025-09-19,18:31:18.000,262,11054227,3285,0,1758306677,13124.002767809994,25327.335807359996,53314.20381432 2025-09-19,18:31:19.000,262,11054321,3525,0,1758306678,13123.894986849999,27634.649989829995,53314.21778856 2025-09-19,18:31:20.000,262,11054328,3085,0,1758306679,13123.874777919998,29941.618764929997,53314.17586584 2025-09-19,18:31:21.000,262,11054571,3245,0,1758306680,13123.982558879994,30864.50496279,53314.21778856 2025-09-19,18:31:22.000,262,11054540,3365,0,1758306681,13123.921932089994,27173.087055690004,53314.287659760004 2025-09-19,18:31:23.000,262,11054302,3405,0,1758306682,13123.868041609989,31325.729538689993,53314.16189160001 2025-09-19,18:31:24.000,262,11054393,3485,0,1758306683,13123.814151129998,24404.50600254,53314.09202040001 2025-09-19,18:31:25.000,262,11054562,3605,0,1758306684,13123.942141019994,25788.863495850004,53314.126956 2025-09-19,18:31:26.000,262,11054419,3845,0,1758306685,13123.955613639999,30403.083011249997,53314.09900752 2025-09-19,18:31:27.000,262,11054391,3645,0,1758306686,13124.022976739994,30864.8362719,53314.13394312001 2025-09-19,18:31:28.000,262,11054398,3325,0,1758306687,13123.948877329989,32710.397193719997,53314.0570848 2025-09-19,18:31:29.000,262,11054450,3444,0,1758306688,13123.793942199998,28095.980302680007,53314.28067264001 2025-09-19,18:31:30.000,262,11054329,3885,0,1758306689,13123.888250539989,29480.365992510007,53314.0570848 2025-09-19,18:31:31.000,262,11054236,3485,0,1758306690,13123.935404709999,34094.7476379,53314.13394312001 2025-09-19,18:31:32.000,262,11054339,3485,0,1758306691,13123.942141019994,24866.273361450003,53313.9872136 2025-09-19,18:31:33.000,262,11054396,2764,0,1758306692,13123.928668399989,33171.81914526,53314.23176280001 2025-09-19,18:31:34.000,262,11054486,3325,0,1758306693,13123.942141019994,30864.716436689996,53313.98022648 2025-09-19,18:31:35.000,262,11054368,3045,0,1758306694,13124.063394599994,35479.33070337,53314.13394312001 2025-09-19,18:31:36.000,262,11054220,2925,0,1758306695,13124.09033983999,30403.802022510004,53313.96625224001 2025-09-19,18:31:37.000,262,11054234,3285,0,1758306696,13124.04992197999,23020.578506160004,53313.95926512 2025-09-19,18:31:38.000,262,11054253,3605,0,1758306697,13123.942141019994,24866.372049269994,53313.93830376 2025-09-19,18:31:39.000,262,11054424,3365,0,1758306698,13123.908459469989,28557.648973770003,53314.11298176001 2025-09-19,18:31:40.000,262,11054355,3725,0,1758306699,13123.921932089994,26711.897725439994,53314.00817496 2025-09-19,18:31:41.000,262,11054278,3525,0,1758306700,13124.022976739994,29019.444529200002,53313.98022648 2025-09-19,18:31:42.000,262,11054519,4004,0,1758306701,13123.98929518999,29019.46567659,53314.00817496 2025-09-19,18:31:43.000,262,11054378,3525,0,1758306702,13123.894986849999,27173.397217410005,53314.119968880004 2025-09-19,18:31:44.000,262,11054335,3645,0,1758306703,13123.861305299994,23020.78998006,53313.94529088001 2025-09-19,18:31:45.000,262,11054364,3405,0,1758306704,13123.868041609989,29942.161547940006,53313.9872136 2025-09-19,18:31:46.000,262,11054288,3444,0,1758306705,13123.841096369993,31326.44150082,53314.09202040001 2025-09-19,18:31:47.000,262,11054389,3725,0,1758306706,13123.625534450002,31787.983287569994,53314.0570848 2025-09-19,18:31:48.000,262,11054376,3005,0,1758306707,13123.659215999993,34095.35386308,53313.973239360006 2025-09-19,18:31:49.000,262,11054374,3045,0,1758306708,13123.585116590002,28558.16356026,53314.07804616 2025-09-19,18:31:50.000,262,11054352,2805,0,1758306709,13123.585116590002,29019.268300950003,53313.94529088001 2025-09-19,18:31:51.000,262,11054334,3165,0,1758306710,13123.470599319997,32710.85538717,53313.96625224001 2025-09-19,18:31:52.000,262,11054328,3005,0,1758306711,13123.551435039997,28558.135363740003,53313.84048408 2025-09-19,18:31:53.000,262,11054233,3804,0,1758306712,13123.477335629992,29019.423381810004,53313.92432952001 2025-09-19,18:31:54.000,262,11054438,2925,0,1758306713,13123.463863010002,29942.38007097,53313.93131664 2025-09-19,18:31:55.000,262,11054221,3765,0,1758306714,13123.511017179997,28096.671117420003,53313.72170304 2025-09-19,18:31:56.000,262,11054189,3765,0,1758306715,13123.443654080002,28096.649970030005,53313.79856136001 2025-09-19,18:31:57.000,262,11054327,3885,0,1758306716,13123.490808249997,27173.361971759994,53313.93830376 2025-09-19,18:31:58.000,262,11054242,3285,0,1758306717,13123.511017179997,29942.168597070005,53313.805548480006 2025-09-19,18:31:59.000,262,11054203,3765,0,1758306718,13123.551435039997,25327.92088515,53313.70772880001 2025-09-19,18:32:00.000,262,11054242,3165,0,1758306719,13123.517753489992,29019.62075745,53313.973239360006 2025-09-19,18:32:01.000,262,11054473,3845,0,1758306720,13123.612061829997,26250.941016480007,53313.77760000001 2025-09-19,18:32:02.000,262,11054270,3405,0,1758306721,13123.645743380002,29019.677150489995,53313.87541968001 2025-09-19,18:32:03.000,262,11054451,3765,0,1758306722,13123.773733269998,25789.504966680004,53313.81952272 2025-09-19,18:32:04.000,262,11054326,3285,0,1758306723,13123.726579099988,32249.764744739994,53313.79157424 2025-09-19,18:32:05.000,262,11054323,3444,0,1758306724,13123.814151129998,31326.751662540002,53313.88939392 2025-09-19,18:32:06.000,262,11054241,3405,0,1758306725,13123.820887439993,29481.07090551,53313.76362576 2025-09-19,18:32:07.000,262,11054235,3525,0,1758306726,13123.948877329989,30403.809071640004,53313.88939392 2025-09-19,18:32:08.000,262,11054350,3045,0,1758306727,13123.98929518999,29942.56334835,53313.82650984001 2025-09-19,18:32:09.000,262,11054263,3645,0,1758306728,13124.002767809994,28096.72046133,53313.833496960004 2025-09-19,18:32:10.000,262,11054266,3365,0,1758306729,13124.11054876999,29942.669085300004,53313.92432952001 2025-09-19,18:32:11.000,262,11054426,3525,0,1758306730,13124.05665829,24866.816144459997,53313.96625224001 2025-09-19,18:32:12.000,262,11054309,3685,0,1758306731,13124.13749401,31326.93493992,53313.84048408 2025-09-19,18:32:13.000,262,11054305,3405,0,1758306732,13124.23180234999,25789.469721030007,53313.81952272 2025-09-19,18:32:14.000,262,11054254,2844,0,1758306733,13124.17117555999,30404.034643799998,53313.92432952001 2025-09-19,18:32:15.000,262,11054479,3605,0,1758306734,13124.265483899995,30403.928906850007,53313.952278000004 2025-09-19,18:32:16.000,262,11054437,3685,0,1758306735,13124.44062796,33634.037648490004,53313.86843256 2025-09-19,18:32:17.000,262,11054578,3325,0,1758306736,13124.33284699999,24405.380094659995,53313.88939392 2025-09-19,18:32:18.000,262,11054432,3285,0,1758306737,13124.35979224,33172.834219979995,53313.86843256 2025-09-19,18:32:19.000,262,11054329,3444,0,1758306738,13124.487782129996,29019.585511800004,53313.96625224001 2025-09-19,18:32:20.000,262,11054323,3485,0,1758306739,13124.521463680001,35018.43743658,53313.903368160005 2025-09-19,18:32:21.000,262,11054286,3045,0,1758306740,13124.582090470001,29942.86646094,53313.82650984001 2025-09-19,18:32:22.000,262,11054258,3365,0,1758306741,13124.629244639997,29942.788920510007,53313.86144544 2025-09-19,18:32:23.000,262,11054272,2844,0,1758306742,13124.777443459992,27174.024589980007,53313.82650984001 2025-09-19,18:32:24.000,262,11054343,3565,0,1758306743,13124.716816669992,28558.46667285,53313.952278000004 2025-09-19,18:32:25.000,262,11054411,3565,0,1758306744,13124.831333939997,29481.40926375,53313.93131664 2025-09-19,18:32:26.000,262,11054109,4004,0,1758306745,13124.885224420002,29942.824166160004,53313.8824068 2025-09-19,18:32:27.000,262,11054309,3924,0,1758306746,13124.939114899993,29020.184687850007,53313.86843256 2025-09-19,18:32:28.000,262,11054292,3165,0,1758306747,13124.945851209988,28097.291440860005,53313.86843256 2025-09-19,18:32:29.000,262,11054256,3285,0,1758306748,13125.20856729999,31327.463624669996,53313.93131664 2025-09-19,18:32:30.000,262,11054353,3645,0,1758306749,13125.222039919994,32711.856363629995,53313.96625224001 2025-09-19,18:32:31.000,262,11054399,3965,0,1758306750,13125.235512539999,27174.799994279994,53313.93830376 2025-09-19,18:32:32.000,262,11054301,3725,0,1758306751,13125.41065659999,31788.963116640007,53313.87541968001 2025-09-19,18:32:33.000,262,11054314,3245,0,1758306752,13125.43086552999,28097.404226939994,53314.022149200006 2025-09-19,18:32:34.000,262,11054197,3725,0,1758306753,13125.49149231999,29943.261212219993,53313.93131664 2025-09-19,18:32:35.000,262,11054353,3325,0,1758306754,13125.59253696999,29481.775818509996,53313.96625224001 2025-09-19,18:32:36.000,262,11054260,2965,0,1758306755,13125.666636379996,30404.711360279995,53314.01516208001 2025-09-19,18:32:37.000,262,11054326,3125,0,1758306756,13125.727263169996,27174.440488649998,53314.022149200006 2025-09-19,18:32:38.000,262,11054295,3285,0,1758306757,13125.835044129992,28097.368981289997,53314.11298176001 2025-09-19,18:32:39.000,262,11054564,3325,0,1758306758,13125.848516749997,22098.756726930005,53314.04311056001 2025-09-19,18:32:40.000,262,11054599,4004,0,1758306759,13125.929352469997,29481.543197220002,53314.16189160001 2025-09-19,18:32:41.000,262,11054462,3485,0,1758306760,13125.915879849992,32250.060808199996,53314.001187840004 2025-09-19,18:32:42.000,262,11054400,3245,0,1758306761,13125.949561399997,29019.987312209996,53314.09900752 2025-09-19,18:32:43.000,262,11054310,3165,0,1758306762,13125.855253059992,30865.611676200002,53314.1968272 2025-09-19,18:32:44.000,262,11054504,3285,0,1758306763,13125.855253059992,33634.15748369999,53314.11298176001 2025-09-19,18:32:45.000,262,11054433,3845,0,1758306764,13125.942825090002,27173.93295129,53314.14791736 2025-09-19,18:32:46.000,262,11054261,4004,0,1758306765,13125.963034020002,31788.22295799,53314.21080144001 2025-09-19,18:32:47.000,262,11054178,3285,0,1758306766,13125.835044129992,32249.750646479995,53314.28067264001 2025-09-19,18:32:48.000,262,11054514,3325,0,1758306767,13125.936088779992,28558.353886769997,53314.32259536 2025-09-19,18:32:49.000,262,11054235,3645,0,1758306768,13125.888934609997,31326.702318630007,53314.140930240006 2025-09-19,18:32:50.000,262,11054376,3085,0,1758306769,13125.895670919992,28096.516036560002,53314.287659760004 2025-09-19,18:32:51.000,262,11054334,3045,0,1758306770,13125.828307819997,33172.4394687,53314.21778856 2025-09-19,18:32:52.000,262,11054293,3485,0,1758306771,13125.909143539997,28558.093068960006,53314.23176280001 2025-09-19,18:32:53.000,262,11054292,3205,0,1758306772,13125.794626269992,28096.70636307,53314.39945368001 2025-09-19,18:32:54.000,262,11054470,3285,0,1758306773,13125.835044129992,33172.418321310004,53314.32958248001 2025-09-19,18:32:55.000,262,11054477,3685,0,1758306774,13125.767681029996,25328.047769490004,53314.29464688 2025-09-19,18:32:56.000,262,11054191,3804,0,1758306775,13125.754208409991,29019.698297879993,53314.15490448 2025-09-19,18:32:57.000,262,11054385,3845,0,1758306776,13125.767681029996,26250.948065610006,53314.25971128001 2025-09-19,18:32:58.000,262,11054234,3325,0,1758306777,13125.713790549991,32711.15849976,53314.336569600004 2025-09-19,18:32:59.000,262,11054632,3245,0,1758306778,13125.740735790001,31326.92789079,53314.23176280001 2025-09-19,18:33:00.000,262,11054358,3205,0,1758306779,13125.787889959996,28096.776854370008,53314.29464688 2025-09-19,18:33:01.000,262,11054229,3885,0,1758306780,13125.686845309996,30404.119233360005,53314.29464688 2025-09-19,18:33:02.000,262,11054393,3845,0,1758306781,13125.626218519996,33634.044697620004,53314.31560824 2025-09-19,18:33:03.000,262,11054313,3765,0,1758306782,13125.794626269992,34095.68517219,53314.238749920005 2025-09-19,18:33:04.000,262,11054375,3565,0,1758306783,13125.774417339991,35018.77579482,53314.287659760004 2025-09-19,18:33:05.000,262,11054121,3765,0,1758306784,13125.781153650001,28558.16356026,53314.287659760004 2025-09-19,18:33:06.000,262,11054217,3765,0,1758306785,13125.902407230002,28558.367985029996,53314.37849232001 2025-09-19,18:33:07.000,262,11054218,2685,0,1758306786,13126.010188189997,30403.907759459995,53314.28067264001 2025-09-19,18:33:08.000,262,11054303,3325,0,1758306787,13125.969770329997,27635.39014848,53314.3715052 2025-09-19,18:33:09.000,262,11054309,3685,0,1758306788,13126.016924499992,29019.698297879993,53314.34355672 2025-09-19,18:33:10.000,262,11054335,3485,0,1758306789,13126.003451880002,31326.871497750006,53314.41342792 2025-09-19,18:33:11.000,262,11054399,3565,0,1758306790,13126.077551289993,29019.564364410006,53314.32259536 2025-09-19,18:33:12.000,262,11054529,3645,0,1758306791,13126.030397119997,28557.959135490004,53314.41342792 2025-09-19,18:33:13.000,262,11054202,3365,0,1758306792,13126.138178079993,29019.359939639995,53314.35054384001 2025-09-19,18:33:15.000,262,11054472,3405,0,1758306794,13125.888934609997,27173.62278957,53314.46233776 2025-09-19,18:33:16.000,262,11054318,3444,0,1758306795,13125.956297709992,29480.676154229994,53314.55317032 2025-09-19,18:33:17.000,262,11054438,3285,0,1758306796,13125.956297709992,24866.442540570002,53314.65797712 2025-09-19,18:33:18.000,262,11054440,3405,0,1758306797,13125.915879849992,27173.672133479995,53314.476312000006 2025-09-19,18:33:19.000,262,11054274,3245,0,1758306798,13125.855253059992,33172.37602652999,53314.46932488001 2025-09-19,18:33:20.000,262,11054559,3965,0,1758306799,13125.861989370002,28096.54423308,53314.49727336001 2025-09-19,18:33:21.000,262,11054283,3765,0,1758306800,13125.774417339991,30865.548234029993,53314.51823472001 2025-09-19,18:33:22.000,262,11054457,3565,0,1758306801,13125.781153650001,26712.64493322,53314.49028624 2025-09-19,18:33:23.000,262,11054432,2965,0,1758306802,13125.794626269992,34095.57943524,53314.60906728 2025-09-19,18:33:24.000,262,11054368,3005,0,1758306803,13125.713790549991,25789.772833619994,53314.49727336001 2025-09-19,18:33:25.000,262,11054366,3205,0,1758306804,13125.626218519996,31788.420333629998,53314.53919608 2025-09-19,18:33:26.000,262,11054347,3245,0,1758306805,13125.53864649,26712.715424520007,53314.525221840006 2025-09-19,18:33:27.000,262,11054258,2965,0,1758306806,13125.53864649,35479.9721742,53314.476312000006 2025-09-19,18:33:28.000,262,11054181,3685,0,1758306807,13125.51170124999,31327.287396419997,53314.406440800005 2025-09-19,18:33:29.000,262,11054188,3405,0,1758306808,13125.53864649,29942.626790520007,53314.43438928 2025-09-19,18:33:30.000,262,11054393,3885,0,1758306809,13125.444338149995,26251.1806869,53314.39945368001 2025-09-19,18:33:31.000,262,11054556,3205,0,1758306810,13125.424129219995,29481.38811636,53314.59509304001 2025-09-19,18:33:32.000,262,11054533,3804,0,1758306811,13125.37023873999,31327.068873390002,53314.504260480004 2025-09-19,18:33:33.000,262,11054345,3565,0,1758306812,13125.33655719,25789.483819290006,53314.30163400001 2025-09-19,18:33:34.000,262,11054584,3365,0,1758306813,13125.323084569995,28558.375034159995,53314.455350640004 2025-09-19,18:33:35.000,262,11054432,3165,0,1758306814,13125.168149439989,29481.09910203,53314.476312000006 2025-09-19,18:33:36.000,262,11054314,3165,0,1758306815,13125.087313719989,30865.414300560005,53314.53220896 2025-09-19,18:33:37.000,262,11054280,3365,0,1758306816,13125.067104789989,26250.84937779,53314.34355672 2025-09-19,18:33:38.000,262,11054329,3325,0,1758306817,13125.006477999988,31788.060828,53314.35054384001 2025-09-19,18:33:39.000,262,11054259,3565,0,1758306818,13124.966060139988,30403.435467749994,53314.525221840006 2025-09-19,18:33:40.000,262,11054455,3365,0,1758306819,13124.959323829993,23482.09209639,53314.29464688 2025-09-19,18:33:41.000,262,11054299,3405,0,1758306820,13124.811125009997,30865.01250015,53314.28067264001 2025-09-19,18:33:42.000,262,11054399,3405,0,1758306821,13124.716816669992,28096.086039629998,53314.34355672 2025-09-19,18:33:43.000,262,11054345,3405,0,1758306822,13124.784179770002,29941.978270559994,53314.357530960006 2025-09-19,18:33:44.000,262,11054295,3645,0,1758306823,13124.730289289997,26250.426429989995,53314.21080144001 2025-09-19,18:33:45.000,262,11054293,3485,0,1758306824,13124.743761910002,30403.36497645,53314.18285296001 2025-09-19,18:33:46.000,262,11054400,3205,0,1758306825,13124.548408919996,31787.60263455,53314.32259536 2025-09-19,18:33:47.000,262,11054281,3725,0,1758306826,13124.534936299991,27173.101153950003,53314.18285296001 2025-09-19,18:33:48.000,262,11054256,3165,0,1758306827,13124.615772019992,29018.859451409997,53314.22477568 2025-09-19,18:33:49.000,262,11054293,3765,0,1758306828,13124.507991059996,26711.594612850007,53314.09202040001 2025-09-19,18:33:50.000,262,11054353,3765,0,1758306829,13124.541672610001,31787.405258910003,53314.071059040005 2025-09-19,18:33:51.000,262,11054225,3924,0,1758306830,13124.582090470001,34556.02860684,53314.14791736 2025-09-19,18:33:52.000,262,11054323,3725,0,1758306831,13124.568617849996,30403.231042979998,53314.02913632 2025-09-19,18:33:53.000,262,11054485,3725,0,1758306832,13124.46083689,30403.266288629995,53314.126956 2025-09-19,18:33:54.000,262,11054342,3085,0,1758306833,13124.575354159992,24866.033691029996,53314.00817496 2025-09-19,18:33:55.000,262,11054088,3325,0,1758306834,13124.588826779996,28557.472745520005,53314.001187840004 2025-09-19,18:33:56.000,262,11054428,3085,0,1758306835,13124.683135120002,27173.263283940003,53313.86144544 2025-09-19,18:33:57.000,262,11054378,3085,0,1758306836,13124.676398809992,29941.802042309995,53314.071059040005 2025-09-19,18:33:58.000,262,11054426,3205,0,1758306837,13124.858279179993,31787.814108449995,53314.10599464 2025-09-19,18:33:59.000,262,11054214,3444,0,1758306838,13124.891960729998,28557.458647260006,53314.06407192001 2025-09-19,18:34:00.000,262,11054287,3924,0,1758306839,13124.757234529992,23943.196837080002,53313.95926512 2025-09-19,18:34:01.000,262,11054240,3245,0,1758306840,13124.993005379998,27634.706382870005,53314.1968272 2025-09-19,18:34:02.000,262,11054351,3965,0,1758306841,13125.040159549993,31787.708371500004,53313.93131664 2025-09-19,18:34:03.000,262,11054322,3444,0,1758306842,13125.033423239998,32248.968193049994,53314.06407192001 2025-09-19,18:34:04.000,262,11054345,3725,0,1758306843,13125.161413129994,28557.472745520005,53314.09202040001 2025-09-19,18:34:05.000,262,11054391,3685,0,1758306844,13125.25572147,26711.566416329995,53314.119968880004 2025-09-19,18:34:06.000,262,11054432,3085,0,1758306845,13125.39718398,27634.60064592,53314.09900752 2025-09-19,18:34:07.000,262,11054450,3405,0,1758306846,13125.39718398,32248.813112189993,53314.0570848 2025-09-19,18:34:08.000,262,11054170,3285,0,1758306847,13125.45107445999,29480.020585139995,53314.09202040001 2025-09-19,18:34:09.000,262,11054607,3725,0,1758306848,13125.55885542,30864.19480107,53314.1968272 2025-09-19,18:34:10.000,262,11054424,3285,0,1758306849,13125.63969114,28095.606698789998,53314.29464688 2025-09-19,18:34:11.000,262,11054489,3405,0,1758306850,13125.720526860001,29941.10417844,53314.11298176001 2025-09-19,18:34:12.000,262,11054365,3645,0,1758306851,13125.740735790001,34094.176658369994,53314.189840080006 2025-09-19,18:34:13.000,262,11054330,3005,0,1758306852,13125.63969114,24865.145500650004,53314.31560824 2025-09-19,18:34:14.000,262,11054277,3365,0,1758306853,13125.774417339991,26249.376109620003,53314.25272416 2025-09-19,18:34:36.000,262,11054196,3365,0,1758306875,13125.147940509989,28092.674260710002,53314.5112476 2025-09-19,18:34:37.000,262,11054449,3804,0,1758306876,13125.060368479993,30399.784018410006,53314.46932488001 2025-09-19,18:34:38.000,262,11054384,3525,0,1758306877,13125.114258959999,29476.78503447,53314.60208016 2025-09-19,18:34:39.000,262,11054153,3804,0,1758306878,13125.181622059994,32245.126417199994,53314.7557968 2025-09-19,18:34:40.000,262,11054480,3245,0,1758306879,13125.094050029998,37320.69034371,53314.79771952 2025-09-19,18:34:41.000,262,11054356,3005,0,1758306880,13125.040159549993,23939.7004686,53314.78374528001 2025-09-19,18:34:42.000,262,11054359,3525,0,1758306881,13124.939114899993,29015.038822949995,53314.63701576001 2025-09-19,18:34:43.000,262,11054290,2925,0,1758306882,13124.790916079997,36397.81119497999,53314.78374528001 2025-09-19,18:34:44.000,262,11054451,3405,0,1758306883,13124.716816669992,29015.327837279998,53314.644002880006 2025-09-19,18:34:45.000,262,11054432,3245,0,1758306884,13124.615772019992,27631.047884400003,53314.70688696 2025-09-19,18:34:46.000,262,11054215,3645,0,1758306885,13124.46083689,30861.015643439998,53314.21778856 2025-09-19,18:34:47.000,262,11054312,3325,0,1758306886,13124.33958331,32245.260350669996,53314.32259536 2025-09-19,18:34:48.000,262,11054295,3765,0,1758306887,13124.386737479996,28554.103261380005,53314.39945368001 2025-09-19,18:34:49.000,262,11054276,3565,0,1758306888,13124.31263806999,23940.045875969998,53314.14791736 2025-09-19,18:34:50.000,262,11054476,3685,0,1758306889,13124.21159341999,33629.75882658,53314.18285296001 2025-09-19,18:34:51.000,262,11054484,3605,0,1758306890,13124.11728508,32245.549365,53314.17586584 2025-09-19,18:34:52.000,262,11054372,3525,0,1758306891,13124.164439249995,30861.403345590006,53314.23176280001 2025-09-19,18:34:53.000,262,11054356,3285,0,1758306892,13124.05665829,28093.076061119995,53314.09900752 2025-09-19,18:34:54.000,262,11054539,3765,0,1758306893,13123.996031499999,27170.351993250006,53314.126956 2025-09-19,18:34:55.000,262,11054444,3485,0,1758306894,13124.022976739994,30400.369096199996,53314.09900752 2025-09-19,18:34:56.000,262,11054456,3325,0,1758306895,13124.02971304999,28555.083090450004,53314.27368552 2025-09-19,18:34:57.000,262,11054503,3645,0,1758306896,13123.98929518999,31784.761835159996,53314.119968880004 2025-09-19,18:34:58.000,262,11054528,2925,0,1758306897,13123.942141019994,29016.58963155,53314.18285296001 2025-09-19,18:34:59.000,262,11054570,3085,0,1758306898,13124.002767809994,27170.979365820007,53314.071059040005 2025-09-19,18:35:00.000,262,11054495,3685,0,1758306899,13123.982558879994,30401.11630398,53314.07804616 2025-09-19,18:35:01.000,262,11054442,3285,0,1758306900,13123.901723159994,33169.72555365,53314.08503328 2025-09-19,18:35:02.000,262,11054318,3325,0,1758306901,13123.935404709999,31324.20692661,53314.11298176001 2025-09-19,18:35:03.000,262,11054377,3924,0,1758306902,13123.962349949994,33631.33078257,53314.06407192001 2025-09-19,18:35:04.000,262,11054225,4004,0,1758306903,13123.948877329989,30401.44056396,53314.126956 2025-09-19,18:35:05.000,262,11054285,3765,0,1758306904,13123.955613639999,31324.453646160007,53314.06407192001 2025-09-19,18:35:06.000,262,11054223,3845,0,1758306905,13124.016240429999,28094.394248430006,53314.140930240006 2025-09-19,18:35:07.000,262,11054329,3444,0,1758306906,13124.002767809994,28094.499985379996,53314.06407192001 2025-09-19,18:35:08.000,262,11054275,4004,0,1758306907,13124.022976739994,30401.489907869996,53314.07804616 2025-09-19,18:35:09.000,262,11054449,3845,0,1758306908,13124.022976739994,22557.323780820007,53314.071059040005 2025-09-19,18:35:10.000,262,11054384,3285,0,1758306909,13124.05665829,28094.584574940003,53314.001187840004 2025-09-19,18:35:11.000,262,11054330,3405,0,1758306910,13124.124021389995,29017.36503585,53314.03612344 2025-09-19,18:35:12.000,262,11054449,3565,0,1758306911,13124.083603529994,32247.332794889997,53314.06407192001 2025-09-19,18:35:13.000,262,11054447,3325,0,1758306912,13124.11728508,32247.360991409994,53314.00817496 2025-09-19,18:35:14.000,262,11054200,3005,0,1758306913,13124.144230319995,35477.21596437,53314.126956 2025-09-19,18:35:15.000,262,11054332,3205,0,1758306914,13124.1981208,27171.585590999995,53314.071059040005 2025-09-19,18:35:16.000,262,11054486,3525,0,1758306915,13124.17117555999,29017.37208498,53313.98022648 2025-09-19,18:35:17.000,262,11054528,3085,0,1758306916,13124.23853866,26248.741687920003,53313.95926512 2025-09-19,18:35:18.000,262,11054417,3725,0,1758306917,13124.25874759,31324.319712690005,53314.02913632 2025-09-19,18:35:19.000,262,11054315,3645,0,1758306918,13124.25874759,29478.476825670004,53313.973239360006 2025-09-19,18:35:20.000,262,11054452,3325,0,1758306919,13124.204857109995,33169.796044949995,53314.00817496 2025-09-19,18:35:21.000,262,11054261,4004,0,1758306920,13124.204857109995,31324.235123129998,53313.952278000004 2025-09-19,18:35:22.000,262,11054372,3525,0,1758306921,13124.164439249995,31324.129386179993,53314.03612344 2025-09-19,18:35:23.000,262,11054433,3804,0,1758306922,13124.23853866,28555.58357868,53314.07804616 2025-09-19,18:35:24.000,262,11054448,3405,0,1758306923,13124.21159341999,27171.345920580003,53313.93131664 2025-09-19,18:35:25.000,262,11054364,3525,0,1758306924,13124.23853866,27171.275429279995,53313.96625224001 2025-09-19,18:35:26.000,262,11054503,3924,0,1758306925,13124.15096662999,30401.193844409994,53314.06407192001 2025-09-19,18:35:27.000,262,11054403,3804,0,1758306926,13124.124021389995,30401.2854831,53313.9872136 2025-09-19,18:35:28.000,262,11054144,3045,0,1758306927,13124.11728508,23941.483898489998,53313.9173424 2025-09-19,18:35:29.000,262,11054599,3804,0,1758306928,13124.144230319995,31785.600681630007,53313.98022648 2025-09-19,18:35:30.000,262,11054439,3485,0,1758306929,13124.05665829,29478.434530889994,53313.94529088001 2025-09-19,18:35:31.000,262,11054226,3125,0,1758306930,13123.96908625999,29939.757794610006,53314.06407192001 2025-09-19,18:35:32.000,262,11054329,3245,0,1758306931,13124.00950411999,29017.06897239,53313.88939392 2025-09-19,18:35:33.000,262,11054399,3765,0,1758306932,13123.98929518999,30401.250237450004,53313.93830376 2025-09-19,18:35:34.000,262,11054289,3924,0,1758306933,13123.982558879994,32708.479830359996,53313.87541968001 2025-09-19,18:35:35.000,262,11054507,3605,0,1758306934,13124.022976739994,29939.800089390003,53314.03612344 2025-09-19,18:35:36.000,262,11054420,3444,0,1758306935,13123.915195779999,27171.099201029996,53313.99420072001 2025-09-19,18:35:37.000,262,11054331,4004,0,1758306936,13123.780469579993,34554.393208680005,53313.952278000004 2025-09-19,18:35:38.000,262,11054279,3485,0,1758306937,13123.881514229994,28094.253265830004,53313.81952272 2025-09-19,18:35:39.000,262,11054357,3845,0,1758306938,13123.814151129998,29478.582562619995,53313.8824068 2025-09-19,18:35:40.000,262,11054333,3605,0,1758306939,13123.766996959988,32708.620812959998,53313.952278000004 2025-09-19,18:35:41.000,262,11054222,3405,0,1758306940,13123.679424929993,32708.543272530005,53313.93131664 2025-09-19,18:35:42.000,262,11054416,3325,0,1758306941,13123.692897549998,27171.479854050005,53313.94529088001 2025-09-19,18:35:43.000,262,11054346,3245,0,1758306942,13123.746788029988,26710.050853380002,53313.93830376 2025-09-19,18:35:44.000,262,11054281,3645,0,1758306943,13123.679424929993,27632.922952980007,53313.8125356 2025-09-19,18:35:45.000,262,11054442,2685,0,1758306944,13123.686161240003,26248.502017499995,53313.86843256 2025-09-19,18:35:46.000,262,11054369,3885,0,1758306945,13123.652479689998,30401.30663049,53313.87541968001 2025-09-19,18:35:47.000,262,11054487,3325,0,1758306946,13123.726579099988,28555.696364760006,53313.903368160005 2025-09-19,18:35:48.000,262,11054260,2885,0,1758306947,13123.740051719993,31324.05889488,53313.84048408 2025-09-19,18:35:49.000,262,11054388,3365,0,1758306948,13123.719842789993,30862.799073329996,53313.77061288 2025-09-19,18:35:50.000,262,11054177,3725,0,1758306949,13123.753524339998,31785.537239459998,53313.84048408 2025-09-19,18:35:51.000,262,11054177,3645,0,1758306950,13123.726579099988,35477.117276549994,53313.76362576 2025-09-19,18:35:52.000,262,11054237,3924,0,1758306951,13123.760260649993,25325.799097020004,53313.735677280005 2025-09-19,18:35:53.000,262,11054350,3444,0,1758306952,13123.793942199998,28094.577525810004,53313.833496960004 2025-09-19,18:35:54.000,262,11054399,3645,0,1758306953,13123.874777919998,29940.103201980004,53313.854458320006 2025-09-19,18:35:55.000,262,11054308,3285,0,1758306954,13123.948877329989,31324.566432239997,53313.86144544 2025-09-19,18:35:56.000,262,11054540,3444,0,1758306955,13124.002767809994,29478.86452782,53313.854458320006 2025-09-19,18:35:57.000,262,11054303,3725,0,1758306956,13124.144230319995,28556.126361689996,53313.77760000001 2025-09-19,18:35:58.000,262,11054392,3285,0,1758306957,13124.17791187,29479.118296500004,53313.63087048001 2025-09-19,18:35:59.000,262,11054333,3685,0,1758306958,13124.366528549996,30863.496937200005,53313.72170304 2025-09-19,18:36:00.000,262,11054479,3605,0,1758306959,13124.46083689,33170.797021410006,53313.567986400005 2025-09-19,18:36:01.000,262,11054143,3485,0,1758306960,13124.494518439991,26710.783962899994,53313.67978032001 2025-09-19,18:36:02.000,262,11054366,3125,0,1758306961,13124.710080359997,29018.076997979995,53313.637857600006 2025-09-19,18:36:03.000,262,11054198,3045,0,1758306962,13124.824597630002,28556.739636,53313.59593488 2025-09-19,18:36:04.000,262,11054272,3325,0,1758306963,13124.925642280003,32709.473757689993,53313.65881896001 2025-09-19,18:36:05.000,262,11054232,3405,0,1758306964,13125.107522649989,33171.078986609995,53313.79157424 2025-09-19,18:36:06.000,262,11054283,3444,0,1758306965,13125.33655719,29479.675177769997,53313.63087048001 2025-09-19,18:36:07.000,262,11054355,3685,0,1758306966,13125.41739291,26711.17871418,53313.74965152 2025-09-19,18:36:08.000,262,11054382,3365,0,1758306967,13125.51843756,28095.197849250006,53313.65183184 2025-09-19,18:36:09.000,262,11054279,3485,0,1758306968,13125.693581619991,31325.33478741,53313.854458320006 2025-09-19,18:36:10.000,262,11054374,3365,0,1758306969,13125.70031793,29479.463703870002,53313.86843256 2025-09-19,18:36:11.000,262,11054446,3325,0,1758306970,13125.848516749997,30402.39219651,53313.8824068 2025-09-19,18:36:12.000,262,11054390,3565,0,1758306971,13125.801362580001,28556.478818190008,53313.86144544 2025-09-19,18:36:13.000,262,11054466,3285,0,1758306972,13125.969770329997,28556.471769059994,53314.02913632 2025-09-19,18:36:14.000,262,11054371,3725,0,1758306973,13126.117969149993,32709.06490815,53314.08503328 2025-09-19,18:36:15.000,262,11054283,3485,0,1758306974,13126.064078670002,29017.787983650007,53314.17586584 2025-09-19,18:36:16.000,262,11054202,3405,0,1758306975,13126.057342359993,32708.860483380005,53314.10599464 2025-09-19,18:36:17.000,262,11054138,3165,0,1758306976,13125.996715569992,29017.350937590003,53314.071059040005 2025-09-19,18:36:18.000,262,11054260,3125,0,1758306977,13126.037133429993,29017.146512820007,53314.168878720004 2025-09-19,18:36:19.000,262,11054360,3125,0,1758306978,13126.030397119997,30862.834318980007,53314.15490448 2025-09-19,18:36:20.000,262,11054370,3405,0,1758306979,13125.949561399997,25325.665163550002,53314.20381432 2025-09-19,18:36:21.000,262,11054239,3804,0,1758306980,13125.828307819997,30862.44661683,53314.20381432 2025-09-19,18:36:22.000,262,11054318,3325,0,1758306981,13125.754208409991,29016.561435030002,53314.189840080006 2025-09-19,18:36:23.000,262,11054334,3165,0,1758306982,13125.606009589996,29016.547336770003,53314.38547944 2025-09-19,18:36:24.000,262,11054376,3725,0,1758306983,13125.45107445999,28093.50605805,53314.41342792 2025-09-19,18:36:25.000,262,11054430,3405,0,1758306984,13125.29613933,28554.984402629998,53314.39945368001 2025-09-19,18:36:26.000,262,11054354,3125,0,1758306985,13125.114258959999,33169.13342673,53314.32958248001 2025-09-19,18:36:27.000,262,11054349,3845,0,1758306986,13125.040159549993,30861.917932080003,53314.31560824 2025-09-19,18:36:28.000,262,11054303,3485,0,1758306987,13124.851542869998,33630.42849393,53314.25971128001 2025-09-19,18:36:29.000,262,11054569,3605,0,1758306988,13124.838070249993,29938.925997269995,53314.27368552 2025-09-19,18:36:30.000,262,11054481,3605,0,1758306989,13124.615772019992,33168.75277371,53314.25971128001 2025-09-19,18:36:31.000,262,11054336,2844,0,1758306990,13124.534936299991,30861.826293389997,53314.32259536 2025-09-19,18:36:32.000,262,11054630,2844,0,1758306991,13124.548408919996,30400.432538370005,53314.308621120006 2025-09-19,18:36:33.000,262,11054195,3325,0,1758306992,13124.46083689,29477.54634051,53314.25971128001 2025-09-19,18:36:34.000,262,11054249,3485,0,1758306993,13124.454100579991,31323.318736229994,53314.21778856 2025-09-19,18:36:35.000,262,11054224,3005,0,1758306994,13124.35979224,31323.25529406,53314.15490448 2025-09-19,18:36:36.000,262,11054358,3005,0,1758306995,13124.31263806999,28093.16769981,53314.20381432 2025-09-19,18:36:37.000,262,11054244,3444,0,1758306996,13124.33958331,30861.664163399997,53314.11298176001 2025-09-19,18:36:38.000,262,11054270,3405,0,1758306997,13124.39347378999,27631.851485220002,53314.08503328 2025-09-19,18:36:39.000,262,11054327,3645,0,1758306998,13124.406946409996,29938.834358580003,53314.126956 2025-09-19,18:36:40.000,262,11054295,3645,0,1758306999,13124.561881540001,24863.030761650007,53314.10599464 2025-09-19,18:36:41.000,262,11054359,3605,0,1758307000,13124.454100579991,32707.189839569997,53314.11298176001 2025-09-19,18:36:42.000,262,11054386,3205,0,1758307001,13124.494518439991,29938.608786419994,53314.022149200006 2025-09-19,18:36:43.000,262,11054512,3245,0,1758307002,13124.622508330001,27170.119371959998,53314.05009768 2025-09-19,18:36:44.000,262,11054373,4004,0,1758307003,13124.743761910002,29938.54534425,53314.17586584 2025-09-19,18:36:45.000,262,11054216,3365,0,1758307004,13124.737025599992,26247.240223229994,53314.071059040005 2025-09-19,18:36:46.000,262,11054325,3965,0,1758307005,13124.763970840002,29015.743735950004,53314.11298176001 2025-09-19,18:36:47.000,262,11054440,3205,0,1758307006,13124.743761910002,26708.563486950006,53314.238749920005 2025-09-19,18:36:48.000,262,11054363,3485,0,1758307007,13124.797652389992,29938.432558169996,53314.21778856 2025-09-19,18:36:49.000,262,11054351,3725,0,1758307008,13124.804388700002,33629.80112136,53314.308621120006 2025-09-19,18:36:50.000,262,11054436,3205,0,1758307009,13124.784179770002,29938.432558169996,53314.11298176001 2025-09-19,18:36:51.000,262,11054200,3365,0,1758307010,13124.669662499997,24401.439630990004,53314.31560824 2025-09-19,18:36:52.000,262,11054511,4004,0,1758307011,13124.696607739992,31783.965283469995,53314.28067264001 2025-09-19,18:36:53.000,262,11054237,3725,0,1758307012,13124.656189879992,24401.524220549996,53314.10599464 2025-09-19,18:36:54.000,262,11054392,3444,0,1758307013,13124.568617849996,33168.414415470004,53314.126956 2025-09-19,18:36:55.000,262,11054403,3645,0,1758307014,13124.656189879992,27631.329849600006,53314.22477568 2025-09-19,18:36:56.000,262,11054272,3205,0,1758307015,13124.541672610001,28092.723604619998,53314.22477568 2025-09-19,18:36:57.000,262,11054521,3685,0,1758307016,13124.588826779996,31783.972332599995,53314.23176280001 2025-09-19,18:36:58.000,262,11054302,3285,0,1758307017,13124.629244639997,27631.38624264,53314.16189160001 2025-09-19,18:36:59.000,262,11054270,3485,0,1758307018,13124.683135120002,27631.350996990004,53314.238749920005 2025-09-19,18:37:00.000,262,11054352,3165,0,1758307019,13124.588826779996,31784.204953890003,53314.28067264001 2025-09-19,18:37:01.000,262,11054261,4004,0,1758307020,13124.649453569997,34091.39225202,53314.24573704 2025-09-19,18:37:02.000,262,11054269,3325,0,1758307021,13124.723552980002,30399.875657099998,53314.31560824 2025-09-19,18:37:03.000,262,11054335,3645,0,1758307022,13124.669662499997,24862.882729920006,53314.3715052 2025-09-19,18:37:04.000,262,11054467,3325,0,1758307023,13124.865015490002,28554.399324840007,53314.189840080006 2025-09-19,18:37:05.000,262,11054321,3605,0,1758307024,13124.737025599992,30400.02368883,53314.42041504 2025-09-19,18:37:06.000,262,11054531,3765,0,1758307025,13124.777443459992,29477.165687490007,53314.24573704 2025-09-19,18:37:07.000,262,11054580,3245,0,1758307026,13125.120995269994,33168.54129981001,53314.39246656 2025-09-19,18:37:08.000,262,11054399,3845,0,1758307027,13125.154676819999,22094.802165,53314.3715052 2025-09-19,18:37:09.000,262,11054097,3804,0,1758307028,13125.20856729999,33629.85046527001,53314.308621120006 2025-09-19,18:37:10.000,262,11054356,3444,0,1758307029,13125.20856729999,29477.23617879,53314.21778856 2025-09-19,18:37:11.000,262,11054185,3765,0,1758307030,13125.302875639994,30400.00959057,53314.3715052 2025-09-19,18:37:12.000,262,11054349,3525,0,1758307031,13125.37697505,24863.080105560002,53314.5112476 2025-09-19,18:37:13.000,262,11054256,3165,0,1758307032,13125.484756009995,31784.22610128,53314.455350640004 2025-09-19,18:37:14.000,262,11054356,3325,0,1758307033,13125.484756009995,33168.245236350005,53314.3715052 2025-09-19,18:37:15.000,262,11054419,3765,0,1758307034,13125.57906435,29938.37616513,53314.58810592 2025-09-19,18:37:16.000,262,11054368,3165,0,1758307035,13125.57906435,30399.650084940004,53314.39246656 2025-09-19,18:37:17.000,262,11054400,3444,0,1758307036,13125.666636379996,29938.54534425,53314.5811188 2025-09-19,18:37:18.000,262,11054403,3645,0,1758307037,13125.61948221,26708.577585210005,53314.61605440001 2025-09-19,18:37:19.000,262,11054475,4125,0,1758307038,13125.65990007,25785.3741765,53314.53919608 2025-09-19,18:37:20.000,262,11054427,3125,0,1758307039,13125.61948221,29938.08010167,53314.56015744 2025-09-19,18:37:21.000,262,11054335,3444,0,1758307040,13125.740735790001,29015.271444240003,53314.55317032 2025-09-19,18:37:22.000,262,11054112,2885,0,1758307041,13125.565591729996,30860.536302599998,53314.63701576001 2025-09-19,18:37:23.000,262,11054245,3804,0,1758307042,13125.666636379996,24862.121423880002,53314.70688696 2025-09-19,18:37:24.000,262,11054385,3525,0,1758307043,13125.686845309996,29014.82029992,53314.63002864 2025-09-19,18:37:25.000,262,11054531,3645,0,1758307044,13125.61948221,29476.157661899997,53314.70688696 2025-09-19,18:37:26.000,262,11054317,3804,0,1758307045,13125.59927328,28091.88475815,53314.5811188 2025-09-19,18:37:27.000,262,11054232,3325,0,1758307046,13125.4780197,27168.906921600006,53314.644002880006 2025-09-19,18:37:28.000,262,11054283,4004,0,1758307047,13125.484756009995,24400.311770190005,53314.51823472001 2025-09-19,18:37:29.000,262,11054206,3365,0,1758307048,13125.57232803999,28091.645087729994,53314.78374528001 2025-09-19,18:37:30.000,262,11054394,3405,0,1758307049,13125.504964939995,33167.17376859,53314.68592560001 2025-09-19,18:37:31.000,262,11054475,3765,0,1758307050,13125.585800659996,30398.71959978,53314.49727336001 2025-09-19,18:37:32.000,262,11054298,3485,0,1758307051,13125.49149231999,22554.793143150004,53314.60906728 2025-09-19,18:37:33.000,262,11054307,3924,0,1758307052,13125.55211910999,29475.755861490004,53314.692912720006 2025-09-19,18:37:34.000,262,11054407,3285,0,1758307053,13125.61274589999,28552.968351450007,53314.65797712 2025-09-19,18:37:35.000,262,11054269,3525,0,1758307054,13125.65990007,28553.067039269998,53314.59509304001 2025-09-19,18:37:36.000,262,11054318,3525,0,1758307055,13125.733999479991,26707.33693833,53314.574131680005 2025-09-19,18:37:37.000,262,11054386,2844,0,1758307056,13125.781153650001,27630.328873139995,53314.60906728 2025-09-19,18:37:38.000,262,11054347,3485,0,1758307057,13125.835044129992,33167.17376859,53314.60208016 2025-09-19,18:37:39.000,262,11054515,3885,0,1758307058,13125.909143539997,25784.478936989995,53314.504260480004 2025-09-19,18:37:40.000,262,11054350,3365,0,1758307059,13125.996715569992,32244.174784650007,53314.49028624 2025-09-19,18:37:41.000,262,11054455,3485,0,1758307060,13126.003451880002,33167.138522940004,53314.504260480004 2025-09-19,18:37:42.000,262,11054548,3085,0,1758307061,13126.192068559998,24861.761918250006,53314.49028624 2025-09-19,18:37:43.000,262,11054173,3565,0,1758307062,13126.259431659993,29937.332893889994,53314.70688696 2025-09-19,18:37:44.000,262,11054396,3444,0,1758307063,13126.367212619989,28091.532301650004,53314.623041520004 2025-09-19,18:37:45.000,262,11054417,3725,0,1758307064,13126.54909298999,28552.954253189993,53314.623041520004 2025-09-19,18:37:46.000,262,11054543,3325,0,1758307065,13126.724237049995,32244.181833780007,53314.7557968 2025-09-19,18:37:47.000,262,11054232,3285,0,1758307066,13126.75118228999,31321.387274609995,53314.65099 2025-09-19,18:37:48.000,262,11054298,3085,0,1758307067,13126.852226939991,31782.80922615,53314.70688696 2025-09-19,18:37:49.000,262,11054363,3725,0,1758307068,13127.040843620001,27629.990514899997,53314.72784832 2025-09-19,18:37:50.000,262,11054392,2805,0,1758307069,13126.980216830001,29475.614878890003,53314.811693760006 2025-09-19,18:37:51.000,262,11054434,3085,0,1758307070,13127.081261480002,31782.47791704,53314.72784832 2025-09-19,18:37:52.000,262,11054431,3405,0,1758307071,13127.215987679992,32243.94216336,53314.77675816 2025-09-19,18:37:53.000,262,11054347,3565,0,1758307072,13127.296823399993,27629.898876210005,53314.958423280004 2025-09-19,18:37:54.000,262,11054381,3525,0,1758307073,13127.269878159997,29013.8757165,53314.84662936 2025-09-19,18:37:55.000,262,11054293,3685,0,1758307074,13127.418076979993,29014.051944749997,53314.85361648001 2025-09-19,18:37:56.000,262,11054408,3125,0,1758307075,13127.431549599998,26245.322859869993,53314.909513440005 2025-09-19,18:37:57.000,262,11054304,3165,0,1758307076,13127.478703769993,26706.751860539996,53315.077204320005 2025-09-19,18:37:58.000,262,11054569,4004,0,1758307077,13127.485440079989,27168.18791034,53315.05624296 2025-09-19,18:37:59.000,262,11054276,3405,0,1758307078,13127.586484729989,25783.865662680008,53315.06323008 2025-09-19,18:38:00.000,262,11054450,3205,0,1758307079,13127.60669365999,28552.2281928,53315.25188232 2025-09-19,18:38:01.000,262,11054440,3325,0,1758307080,13127.60669365999,31320.421543799996,53315.18899824001 2025-09-19,18:38:02.000,262,11054498,3365,0,1758307081,13127.539330559994,31320.435642059994,53315.30079216 2025-09-19,18:38:03.000,262,11054462,3405,0,1758307082,13127.539330559994,29474.83947459,53315.25886944 2025-09-19,18:38:04.000,262,11054525,3845,0,1758307083,13127.505649009989,31781.610874050006,53315.15406264 2025-09-19,18:38:05.000,262,11054312,3365,0,1758307084,13127.438285909993,29012.987526120007,53315.20297248 2025-09-19,18:38:06.000,262,11054249,3485,0,1758307085,13127.317032329993,32704.349040179994,53315.244895200005 2025-09-19,18:38:07.000,262,11054378,3005,0,1758307086,13127.310296019998,31781.49808797,53315.23790808001 2025-09-19,18:38:08.000,262,11054269,3405,0,1758307087,13127.108206719997,29935.9724118,53315.16803688001 2025-09-19,18:38:09.000,262,11054396,2605,0,1758307088,13127.108206719997,29013.022771770004,53315.37066336 2025-09-19,18:38:10.000,262,11054324,3325,0,1758307089,13127.007162069996,26244.822371639995,53315.32175352 2025-09-19,18:38:11.000,262,11054323,3845,0,1758307090,13126.85896325,29474.494067220003,53315.37765048 2025-09-19,18:38:12.000,262,11054204,3525,0,1758307091,13126.79833646,23476.248367620006,53315.30777928001 2025-09-19,18:38:13.000,262,11054251,3605,0,1758307092,13126.69055549999,32242.856597339996,53315.293805040004 2025-09-19,18:38:14.000,262,11054237,3885,0,1758307093,13126.602983469995,32704.186910189994,53315.363676240006 2025-09-19,18:38:15.000,262,11054211,3804,0,1758307094,13126.353739999999,29012.867690910003,53315.175024000004 2025-09-19,18:38:16.000,262,11054332,3085,0,1758307095,13126.373948929999,26244.554504700005,53315.37066336 2025-09-19,18:38:17.000,262,11054156,3165,0,1758307096,13126.158387009993,34088.31883134,53315.2099596 2025-09-19,18:38:18.000,262,11054325,3725,0,1758307097,13126.077551289993,29013.029820900003,53315.2099596 2025-09-19,18:38:19.000,262,11054259,3565,0,1758307098,13125.956297709992,28090.051984349993,53315.01432024 2025-09-19,18:38:20.000,262,11054169,3765,0,1758307099,13125.808098889996,35011.14158703,53315.147075520006 2025-09-19,18:38:21.000,262,11054314,3365,0,1758307100,13125.794626269992,29012.973427859994,53315.06323008 2025-09-19,18:38:22.000,262,11054325,3565,0,1758307101,13125.51170124999,35011.219127460005,53315.11213992 2025-09-19,18:38:23.000,262,11054263,3125,0,1758307102,13125.47128338999,26705.976456239994,53315.08419144 2025-09-19,18:38:24.000,262,11054196,3125,0,1758307103,13125.31634826,35472.44370336,53314.98637176 2025-09-19,18:38:25.000,262,11054413,3685,0,1758307104,13125.41739291,29935.591758780007,53315.09816568001 2025-09-19,18:38:26.000,262,11054317,3485,0,1758307105,13125.28940301999,29013.022771770004,53314.86759072 2025-09-19,18:38:27.000,262,11054166,3365,0,1758307106,13125.161413129994,28551.502132409994,53314.839642240004 2025-09-19,18:38:28.000,262,11054500,3444,0,1758307107,13125.100786339994,29012.959329599995,53314.81868088 2025-09-19,18:38:29.000,262,11054116,3165,0,1758307108,13125.087313719989,27628.756917150007,53314.860603600006 2025-09-19,18:38:30.000,262,11054344,3245,0,1758307109,13124.999741689993,29012.719659180002,53314.97239752001 2025-09-19,18:38:31.000,262,11054430,3045,0,1758307110,13125.094050029998,24860.37323964,53314.83265512001 2025-09-19,18:38:32.000,262,11054367,3645,0,1758307111,13125.019950619993,31781.33595798,53314.692912720006 2025-09-19,18:38:33.000,262,11054271,3565,0,1758307112,13124.979532759993,25321.485029460004,53314.63701576001 2025-09-19,18:38:34.000,262,11054178,3325,0,1758307113,13124.952587519998,30396.97141554,53314.7208612 2025-09-19,18:38:35.000,262,11054444,3365,0,1758307114,13125.013214309998,28089.82641219,53314.72784832 2025-09-19,18:38:36.000,262,11054206,3405,0,1758307115,13125.026686929989,28551.509181539994,53314.74880968 2025-09-19,18:38:37.000,262,11054367,3605,0,1758307116,13124.912169659998,28090.13657391,53314.59509304001 2025-09-19,18:38:38.000,262,11054321,3444,0,1758307117,13125.073841099998,25783.118454900003,53314.63701576001 2025-09-19,18:38:39.000,262,11054448,2764,0,1758307118,13125.067104789989,24398.704568550005,53314.55317032 2025-09-19,18:38:40.000,262,11054364,2965,0,1758307119,13125.141204199994,29474.268495059994,53314.60906728 2025-09-19,18:38:41.000,262,11054326,2885,0,1758307120,13125.195094679999,28090.14362304,53314.60906728 2025-09-19,18:38:42.000,262,11054209,3685,0,1758307121,13125.25572147,29012.832445260006,53314.66496424001 2025-09-19,18:38:43.000,262,11054352,3165,0,1758307122,13125.343293499995,29474.19095463,53314.5811188 2025-09-19,18:38:44.000,262,11054172,3165,0,1758307123,13125.37697505,31319.780072969996,53314.53919608 2025-09-19,18:38:45.000,262,11054498,3205,0,1758307124,13125.35676612,26705.786129729997,53314.61605440001 2025-09-19,18:38:46.000,262,11054324,3365,0,1758307125,13125.383711359995,29012.698511790004,53314.5112476 2025-09-19,18:38:47.000,262,11054311,3685,0,1758307126,13125.53864649,27628.467902820004,53314.644002880006 2025-09-19,18:38:48.000,262,11054149,3605,0,1758307127,13125.59927328,26244.427620360002,53314.53919608 2025-09-19,18:38:49.000,262,11054210,3485,0,1758307128,13125.653163759991,29012.832445260006,53314.65797712 2025-09-19,18:38:50.000,262,11054137,3885,0,1758307129,13125.65990007,31781.166778860003,53314.525221840006 2025-09-19,18:38:51.000,262,11054199,3725,0,1758307130,13125.673372689991,27628.651180200002,53314.46932488001 2025-09-19,18:38:52.000,262,11054183,3605,0,1758307131,13125.666636379996,30396.668302949998,53314.60208016 2025-09-19,18:38:53.000,262,11054285,3444,0,1758307132,13125.781153650001,31319.624992109995,53314.56015744 2025-09-19,18:38:54.000,262,11054378,3085,0,1758307133,13125.915879849992,29935.549463999996,53314.574131680005 2025-09-19,18:38:55.000,262,11054368,3045,0,1758307134,13125.848516749997,29012.769003089998,53314.54618320001 2025-09-19,18:38:56.000,262,11054408,3245,0,1758307135,13125.983242950002,24398.528340300007,53314.56015744 2025-09-19,18:38:57.000,262,11054207,3444,0,1758307136,13126.003451880002,28551.26951112,53314.53220896 2025-09-19,18:38:58.000,262,11054467,3765,0,1758307137,13125.989979259997,29012.776052219997,53314.476312000006 2025-09-19,18:38:59.000,262,11054369,4004,0,1758307138,13126.091023909998,31319.73072906,53314.54618320001 2025-09-19,18:39:00.000,262,11054345,3765,0,1758307139,13126.144914389988,26244.244342980004,53314.60208016 2025-09-19,18:39:01.000,262,11054445,3605,0,1758307140,13126.205541179988,28551.340002419995,53314.60906728 2025-09-19,18:39:02.000,262,11054353,3924,0,1758307141,13126.340267379994,28089.861657839996,53314.574131680005 2025-09-19,18:39:03.000,262,11054347,3565,0,1758307142,13126.293113209998,30858.28763013,53314.56714456001 2025-09-19,18:39:04.000,262,11054262,3085,0,1758307143,13126.239222729993,32242.66627083,53314.53919608 2025-09-19,18:39:05.000,262,11054192,3205,0,1758307144,13126.219013799993,29935.36618662,53314.574131680005 2025-09-19,18:39:06.000,262,11054260,3005,0,1758307145,13126.151650699998,28551.579672840002,53314.66496424001 2025-09-19,18:39:07.000,262,11054232,3325,0,1758307146,13126.077551289993,36856.60382103,53314.56015744 2025-09-19,18:39:08.000,262,11054402,3205,0,1758307147,13126.057342359993,32242.440698670005,53314.53919608 2025-09-19,18:39:09.000,262,11054231,3365,0,1758307148,13125.969770329997,28551.255412860002,53314.671951360004 2025-09-19,18:39:10.000,262,11054348,2764,0,1758307149,13126.010188189997,28551.509181539994,53314.671951360004 2025-09-19,18:39:11.000,262,11054311,3525,0,1758307150,13125.760944720001,28551.248363730003,53314.55317032 2025-09-19,18:39:12.000,262,11054479,3325,0,1758307151,13125.727263169996,25783.019767079997,53314.48329912 2025-09-19,18:39:13.000,262,11054232,2965,0,1758307152,13125.733999479991,33165.531321300004,53314.65797712 2025-09-19,18:39:14.000,262,11054159,3845,0,1758307153,13125.55885542,29935.852576589998,53314.60208016 2025-09-19,18:39:15.000,262,11054229,3685,0,1758307154,13125.4780197,24860.352092250003,53314.623041520004 2025-09-19,18:39:16.000,262,11054222,3045,0,1758307155,13125.363502429995,28551.502132409994,53314.59509304001 2025-09-19,18:39:17.000,262,11054430,2925,0,1758307156,13125.33655719,29935.796183550003,53314.56714456001 2025-09-19,18:39:18.000,262,11054278,3245,0,1758307157,13125.181622059994,27629.038882349996,53314.46932488001 2025-09-19,18:39:19.000,262,11054173,3565,0,1758307158,13125.067104789989,26706.202028400003,53314.42740216001 2025-09-19,18:39:20.000,262,11054388,3325,0,1758307159,13124.891960729998,31781.906937509993,53314.336569600004 2025-09-19,18:39:21.000,262,11054385,3485,0,1758307160,13124.817861319993,31781.906937509993,53314.39945368001 2025-09-19,18:39:22.000,262,11054189,3645,0,1758307161,13124.878488109993,28552.129504979996,53314.20381432 2025-09-19,18:39:23.000,262,11054362,3485,0,1758307162,13124.730289289997,29936.367163079994,53314.34355672 2025-09-19,18:39:24.000,262,11054454,3245,0,1758307163,13124.737025599992,27629.553468840008,53314.46233776 2025-09-19,18:39:25.000,262,11054213,3765,0,1758307164,13124.669662499997,30859.55647353,53314.28067264001 2025-09-19,18:39:26.000,262,11054074,3165,0,1758307165,13124.514727369991,26706.780057059994,53314.22477568 2025-09-19,18:39:27.000,262,11054233,3365,0,1758307166,13124.44062796,27629.828384909997,53314.189840080006 2025-09-19,18:39:28.000,262,11054182,3165,0,1758307167,13124.44062796,27629.870679689993,53314.168878720004 2025-09-19,18:39:29.000,262,11054304,2965,0,1758307168,13124.541672610001,29475.62897715,53314.06407192001 2025-09-19,18:39:30.000,262,11054391,3325,0,1758307169,13124.534936299991,26707.322840070003,53314.21778856 2025-09-19,18:39:31.000,262,11054486,3365,0,1758307170,13124.534936299991,25784.612870459998,53314.11298176001 2025-09-19,18:39:32.000,262,11054319,3804,0,1758307171,13124.662926190002,31321.387274609995,53314.14791736 2025-09-19,18:39:33.000,262,11054375,3645,0,1758307172,13124.568617849996,28553.03884275,53314.08503328 2025-09-19,18:39:34.000,262,11054039,3725,0,1758307173,13124.629244639997,32705.751817049997,53314.071059040005 2025-09-19,18:39:35.000,262,11054297,3685,0,1758307174,13124.824597630002,26707.710542219997,53314.126956 2025-09-19,18:39:36.000,262,11054375,3565,0,1758307175,13124.871751799998,28552.996547970004,53314.119968880004 2025-09-19,18:39:37.000,262,11054232,3205,0,1758307176,13124.925642280003,28091.75787381,53314.09900752 2025-09-19,18:39:38.000,262,11054364,3285,0,1758307177,13125.026686929989,27630.483953999996,53314.01516208001 2025-09-19,18:39:39.000,262,11054340,3405,0,1758307178,13125.168149439989,35935.97334477,53314.02913632 2025-09-19,18:39:40.000,262,11054419,3685,0,1758307179,13125.2759304,29476.094219730003,53314.15490448 2025-09-19,18:39:41.000,262,11054470,3245,0,1758307180,13125.134467889999,34551.55945842,53313.9872136 2025-09-19,18:39:42.000,262,11054460,2925,0,1758307181,13125.39044766999,29937.537318660005,53314.119968880004 2025-09-19,18:39:43.000,262,11054136,2885,0,1758307182,13125.45107445999,32706.012634860002,53314.20381432 2025-09-19,18:39:44.000,262,11054402,3045,0,1758307183,13125.53864649,26707.477920930003,53314.32259536 2025-09-19,18:39:45.000,262,11054307,3125,0,1758307184,13125.55885542,25784.782049579997,53314.126956 2025-09-19,18:39:46.000,262,11054342,3045,0,1758307185,13125.626218519996,30398.677305000005,53314.287659760004 2025-09-19,18:39:47.000,262,11054261,3765,0,1758307186,13125.713790549991,28091.72262816,53314.18285296001 2025-09-19,18:39:48.000,262,11054279,3685,0,1758307187,13125.686845309996,27168.9774129,53314.22477568 2025-09-19,18:39:49.000,262,11054362,3205,0,1758307188,13125.814835199992,28552.89786015,53314.27368552 2025-09-19,18:39:50.000,262,11054340,3365,0,1758307189,13125.855253059992,31782.865619189994,53314.38547944 2025-09-19,18:39:51.000,262,11054284,3325,0,1758307190,13125.942825090002,33628.5181797,53314.3715052 2025-09-19,18:39:52.000,262,11054490,3405,0,1758307191,13125.915879849992,29937.001584779995,53314.29464688 2025-09-19,18:39:53.000,262,11054347,3804,0,1758307192,13126.010188189997,33166.84245948,53314.32259536 2025-09-19,18:39:54.000,262,11054338,3205,0,1758307193,13126.077551289993,32244.132489869997,53314.336569600004 2025-09-19,18:39:55.000,262,11054446,3245,0,1758307194,13126.050606049997,34550.96028237,53314.4413764 2025-09-19,18:39:56.000,262,11054339,3765,0,1758307195,13126.057342359993,32243.95626162,53314.308621120006 2025-09-19,18:39:57.000,262,11054586,3325,0,1758307196,13126.117969149993,23938.558509540002,53314.4413764 2025-09-19,18:39:58.000,262,11054497,3485,0,1758307197,13126.158387009993,30398.219111550003,53314.54618320001 2025-09-19,18:39:59.000,262,11054328,2965,0,1758307198,13126.158387009993,29014.066043009996,53314.49727336001 2025-09-19,18:40:00.000,262,11054387,3365,0,1758307199,13126.239222729993,29014.101288660007,53314.55317032 2025-09-19,18:40:01.000,262,11054375,3444,0,1758307200,13126.279640589994,31321.055965499996,53314.4413764 2025-09-19,18:40:02.000,262,11054291,3525,0,1758307201,13126.272904279998,33166.497052110004,53314.623041520004 2025-09-19,18:40:03.000,262,11054320,3205,0,1758307202,13126.232486419998,29475.262422390006,53314.692912720006 2025-09-19,18:40:04.000,262,11054410,3365,0,1758307203,13126.326794759989,29475.043899359996,53314.5811188 2025-09-19,18:40:05.000,262,11054257,3685,0,1758307204,13126.205541179988,24861.00766134,53314.71387408001 2025-09-19,18:40:06.000,262,11054271,3885,0,1758307205,13126.239222729993,29936.3248683,53314.49727336001 2025-09-19,18:40:07.000,262,11054367,3765,0,1758307206,13126.245959039989,32243.413478610004,53314.65099 2025-09-19,18:40:08.000,262,11054558,3285,0,1758307207,13126.097760219993,23015.129528670004,53314.68592560001 2025-09-19,18:40:09.000,262,11054466,3205,0,1758307208,13126.097760219993,24860.880777,53314.69989984 2025-09-19,18:40:10.000,262,11054521,3845,0,1758307209,13126.131441769998,30397.577640720003,53314.63701576001 2025-09-19,18:40:11.000,262,11054410,3245,0,1758307210,13126.016924499992,30397.549444200005,53314.78374528001 2025-09-19,18:40:12.000,262,11054577,3725,0,1758307211,13126.023660810002,28551.960325859996,53314.67893848 2025-09-19,18:40:13.000,262,11054229,3725,0,1758307212,13125.942825090002,29013.347031750003,53314.60906728 2025-09-19,18:40:14.000,262,11054359,3605,0,1758307213,13125.808098889996,29474.84652372,53314.692912720006 2025-09-19,18:40:15.000,262,11054451,3525,0,1758307214,13125.781153650001,27629.01068583,53314.65099 2025-09-19,18:40:16.000,262,11054407,3685,0,1758307215,13125.686845309996,31781.617923180005,53314.66496424001 2025-09-19,18:40:17.000,262,11054384,3005,0,1758307216,13125.666636379996,32243.12446428,53314.58810592 2025-09-19,18:40:18.000,262,11054366,2885,0,1758307217,13125.59927328,31781.66726709,53314.72784832 2025-09-19,18:40:19.000,262,11054572,3285,0,1758307218,13125.55211910999,32704.356089310008,53314.60208016 2025-09-19,18:40:20.000,262,11054498,3525,0,1758307219,13125.41065659999,26706.004652760006,53314.76278392001 2025-09-19,18:40:21.000,262,11054474,3525,0,1758307220,13125.39044766999,30858.74582358,53314.644002880006 2025-09-19,18:40:22.000,262,11054170,3525,0,1758307221,13125.363502429995,31320.400396409997,53314.76278392001 2025-09-19,18:40:23.000,262,11054230,3405,0,1758307222,13125.30961194999,31781.632021440004,53314.80470664001 2025-09-19,18:40:24.000,262,11054438,3165,0,1758307223,13125.25572147,26706.096291449998,53314.63002864 2025-09-19,18:40:25.000,262,11054436,3325,0,1758307224,13125.195094679999,25321.626012060005,53314.60906728 2025-09-19,18:40:26.000,262,11054515,4004,0,1758307225,13125.141204199994,28551.509181539994,53314.76278392001 2025-09-19,18:40:27.000,262,11054294,3205,0,1758307226,13125.141204199994,27167.313818220005,53314.66496424001 2025-09-19,18:40:28.000,262,11054523,3765,0,1758307227,13125.013214309998,30397.048955970007,53314.644002880006 2025-09-19,18:40:29.000,262,11054177,3725,0,1758307228,13125.053632169998,29935.704544859997,53314.69989984 2025-09-19,18:40:30.000,262,11054328,3205,0,1758307229,13125.006477999988,28551.318855029996,53314.72784832 2025-09-19,18:40:31.000,262,11054442,2885,0,1758307230,13124.912169659998,26705.821375379994,53314.66496424001 2025-09-19,18:40:32.000,262,11054403,3405,0,1758307231,13124.986269069988,29935.542414869997,53314.60906728 2025-09-19,18:40:33.000,262,11054273,3365,0,1758307232,13124.979532759993,28089.713626109995,53314.65797712 2025-09-19,18:40:34.000,262,11054401,3605,0,1758307233,13124.979532759993,28550.9593494,53314.741822560005 2025-09-19,18:40:35.000,262,11054454,3165,0,1758307234,13124.959323829993,30396.456829050003,53314.60208016 2025-09-19,18:40:36.000,262,11054304,2764,0,1758307235,13124.891960729998,29012.472939629995,53314.60906728 2025-09-19,18:40:37.000,262,11054353,3645,0,1758307236,13124.871751799998,29012.148679649996,53314.53919608 2025-09-19,18:40:38.000,262,11054377,3605,0,1758307237,13124.871751799998,27627.925119809996,53314.81868088 2025-09-19,18:40:39.000,262,11054319,3605,0,1758307238,13124.797652389992,26705.081216730003,53314.76278392001 2025-09-19,18:40:40.000,262,11054360,3365,0,1758307239,13124.811125009997,28550.81131767,53314.63701576001 2025-09-19,18:40:41.000,262,11054645,3845,0,1758307240,13124.737025599992,27627.896923289998,53314.53220896 2025-09-19,18:40:42.000,262,11054201,3845,0,1758307241,13124.723552980002,27627.643154610007,53314.60906728 2025-09-19,18:40:43.000,262,11054531,3605,0,1758307242,13124.703344050002,30857.561569740006,53314.74880968 2025-09-19,18:40:44.000,262,11054267,4045,0,1758307243,13124.804388700002,26243.50418433,53314.53220896 2025-09-19,18:40:45.000,262,11054495,3804,0,1758307244,13124.696607739992,34087.23326532,53314.54618320001 2025-09-19,18:40:46.000,262,11054348,3165,0,1758307245,13124.649453569997,28550.65623681,53314.44836352001 2025-09-19,18:40:47.000,262,11054370,3045,0,1758307246,13124.561881540001,29473.211125560003,53314.5112476 2025-09-19,18:40:48.000,262,11054312,2885,0,1758307247,13124.642717260002,30857.406488880006,53314.37849232001 2025-09-19,18:40:49.000,262,11054385,3485,0,1758307248,13124.561881540001,28088.84658312,53314.525221840006 2025-09-19,18:40:50.000,262,11054547,3325,0,1758307249,13124.629244639997,26704.573679370005,53314.5112476 2025-09-19,18:40:51.000,262,11054188,3365,0,1758307250,13124.555145229991,32702.565610289996,53314.42740216001 2025-09-19,18:40:52.000,262,11054409,3565,0,1758307251,13124.629244639997,27627.41053332,53314.4413764 2025-09-19,18:40:53.000,262,11054333,3725,0,1758307252,13124.534936299991,28550.31787857,53314.35054384001 2025-09-19,18:40:54.000,262,11054241,4004,0,1758307253,13124.683135120002,31318.666310429995,53314.53220896 2025-09-19,18:40:55.000,262,11054319,3765,0,1758307254,13124.743761910002,34548.17587602,53314.4413764 2025-09-19,18:40:56.000,262,11054563,3845,0,1758307255,13124.656189879992,32241.496115250004,53314.4413764 2025-09-19,18:40:57.000,262,11054357,3845,0,1758307256,13124.703344050002,27627.354140280004,53314.38547944 2025-09-19,18:40:58.000,262,11054470,3245,0,1758307257,13124.710080359997,29934.160785390006,53314.38547944 2025-09-19,18:40:59.000,262,11054385,3685,0,1758307258,13124.831333939997,28088.635109220006,53314.34355672 2025-09-19,18:41:00.000,262,11054529,3525,0,1758307259,13124.824597630002,29934.167834520005,53314.406440800005 2025-09-19,18:41:01.000,262,11054396,3525,0,1758307260,13124.790916079997,30395.709621269998,53314.504260480004 2025-09-19,18:41:02.000,262,11054328,2925,0,1758307261,13124.824597630002,22551.867754200008,53314.39246656 2025-09-19,18:41:03.000,262,11054336,3005,0,1758307262,13124.790916079997,34548.0066969,53314.51823472001 2025-09-19,18:41:04.000,262,11054477,3285,0,1758307263,13124.777443459992,27165.76300962,53314.41342792 2025-09-19,18:41:05.000,262,11054478,2965,0,1758307264,13124.838070249993,29934.160785390006,53314.49727336001 2025-09-19,18:41:06.000,262,11054425,3645,0,1758307265,13124.689871429997,24397.421626890005,53314.43438928 2025-09-19,18:41:07.000,262,11054183,4004,0,1758307266,13124.703344050002,29472.76703037,53314.49028624 2025-09-19,18:41:08.000,262,11054429,3685,0,1758307267,13124.689871429997,29934.05504844,53314.4413764 2025-09-19,18:41:09.000,262,11054336,3205,0,1758307268,13124.629244639997,32241.04497093,53314.51823472001 2025-09-19,18:41:10.000,262,11054571,3765,0,1758307269,13124.514727369991,27165.657272669996,53314.504260480004 2025-09-19,18:41:11.000,262,11054307,3845,0,1758307270,13124.507991059996,28549.880832509996,53314.574131680005 2025-09-19,18:41:12.000,262,11054304,3245,0,1758307271,13124.474309509991,27165.854648310007,53314.41342792 2025-09-19,18:41:13.000,262,11054384,3205,0,1758307272,13124.35305592999,30856.962393690003,53314.46932488001 2025-09-19,18:41:14.000,262,11054403,3765,0,1758307273,13124.326110689995,28088.501175750003,53314.35054384001 2025-09-19,18:41:15.000,262,11054463,3924,0,1758307274,13124.346319619995,29933.970458879994,53314.35054384001 2025-09-19,18:41:16.000,262,11054388,3285,0,1758307275,13124.29916545,31779.623019389997,53314.34355672 2025-09-19,18:41:17.000,262,11054465,3605,0,1758307276,13124.305901759995,34086.60589275,53314.42740216001 2025-09-19,18:41:18.000,262,11054389,3645,0,1758307277,13124.21832973,28549.803292080003,53314.25971128001 2025-09-19,18:41:19.000,262,11054402,2844,0,1758307278,13124.245274969995,29933.998655400006,53314.32958248001 2025-09-19,18:41:20.000,262,11054513,3325,0,1758307279,13124.29242913999,27626.790209879997,53314.34355672 2025-09-19,18:41:21.000,262,11054345,3325,0,1758307280,13124.265483899995,29011.013769719997,53314.357530960006 2025-09-19,18:41:22.000,262,11054166,2885,0,1758307281,13124.37326485999,29011.034917109995,53314.35054384001 2025-09-19,18:41:23.000,262,11054347,3725,0,1758307282,13124.31263806999,28088.106424469996,53314.25971128001 2025-09-19,18:41:24.000,262,11054273,3285,0,1758307283,13124.29242913999,28088.014785780004,53314.25971128001 2025-09-19,18:41:25.000,262,11054455,3485,0,1758307284,13124.29916545,27626.59283424,53314.35054384001 2025-09-19,18:41:26.000,262,11054199,3565,0,1758307285,13124.305901759995,28088.07117882,53314.29464688 2025-09-19,18:41:27.000,262,11054305,3645,0,1758307286,13124.35979224,29933.59685499,53314.336569600004 2025-09-19,18:41:28.000,262,11054402,3325,0,1758307287,13124.27222020999,32240.59382661,53314.27368552 2025-09-19,18:41:29.000,262,11054443,3645,0,1758307288,13124.31263806999,27165.14268618,53314.28067264001 2025-09-19,18:41:30.000,262,11054431,3605,0,1758307289,13124.31263806999,29933.42767587,53314.32259536 2025-09-19,18:41:31.000,262,11054496,3005,0,1758307290,13124.31263806999,29472.26654214,53314.21778856 2025-09-19,18:41:32.000,262,11054477,3845,0,1758307291,13124.29242913999,31317.679432229997,53314.35054384001 2025-09-19,18:41:33.000,262,11054353,3565,0,1758307292,13124.11728508,27626.846602920006,53314.21778856 2025-09-19,18:41:34.000,262,11054541,3565,0,1758307293,13124.15770294,26242.54550265,53314.27368552 2025-09-19,18:41:35.000,262,11054501,3245,0,1758307294,13124.15770294,29472.534409080006,53314.11298176001 2025-09-19,18:41:36.000,262,11054483,3685,0,1758307295,13124.15770294,27627.015782040005,53313.9872136 2025-09-19,18:41:37.000,262,11054360,2685,0,1758307296,13124.13749401,31779.531380700006,53314.24573704 2025-09-19,18:41:38.000,262,11054388,2844,0,1758307297,13124.11054876999,28088.564617919998,53314.04311056001 2025-09-19,18:41:39.000,262,11054419,3685,0,1758307298,13124.21159341999,28088.515274010002,53314.168878720004 2025-09-19,18:41:40.000,262,11054271,3605,0,1758307299,13124.1981208,26704.580728500005,53314.10599464 2025-09-19,18:41:41.000,262,11054490,3365,0,1758307300,13124.326110689995,27627.354140280004,53314.126956 2025-09-19,18:41:42.000,262,11054376,3165,0,1758307301,13124.37326485999,28089.058057019996,53314.11298176001 2025-09-19,18:41:43.000,262,11054277,3605,0,1758307302,13124.37326485999,29934.72471579,53314.09900752 2025-09-19,18:41:44.000,262,11054443,3685,0,1758307303,13124.521463680001,25320.773067329996,53314.07804616 2025-09-19,18:41:45.000,262,11054369,3725,0,1758307304,13124.582090470001,29934.816354480005,53314.03612344 2025-09-19,18:41:46.000,262,11054327,3885,0,1758307305,13124.656189879992,29473.4085012,53314.09900752 2025-09-19,18:41:47.000,262,11054317,3685,0,1758307306,13124.790916079997,31319.180896920006,53314.03612344 2025-09-19,18:41:48.000,262,11054401,3885,0,1758307307,13124.986269069988,29012.141630519996,53314.09900752 2025-09-19,18:41:49.000,262,11054483,3804,0,1758307308,13124.999741689993,25782.413541899994,53314.07804616 2025-09-19,18:41:50.000,262,11054382,3245,0,1758307309,13125.181622059994,27628.122495450007,53314.09202040001 2025-09-19,18:41:51.000,262,11054352,3205,0,1758307310,13125.26919408999,29012.282613119998,53314.03612344 2025-09-19,18:41:52.000,262,11054386,2885,0,1758307311,13125.35002980999,31318.856636940007,53314.05009768 2025-09-19,18:41:53.000,262,11054362,2925,0,1758307312,13125.43760184,31780.645143240006,53314.14791736 2025-09-19,18:41:54.000,262,11054387,3525,0,1758307313,13125.424129219995,28089.523299599998,53314.00817496 2025-09-19,18:41:55.000,262,11054312,3205,0,1758307314,13125.57232803999,28089.452808300004,53314.140930240006 2025-09-19,18:41:56.000,262,11054573,3485,0,1758307315,13125.606009589996,30857.744847120004,53314.07804616 2025-09-19,18:41:57.000,262,11054424,3205,0,1758307316,13125.545382799995,31780.56055368,53314.17586584 2025-09-19,18:41:58.000,262,11054203,3924,0,1758307317,13125.680109,28089.255432660008,53314.15490448 2025-09-19,18:41:59.000,262,11054267,3685,0,1758307318,13125.65990007,30857.77304364,53314.06407192001 2025-09-19,18:42:00.000,262,11054185,3525,0,1758307319,13125.70031793,26705.074167600003,53314.10599464 2025-09-19,18:42:01.000,262,11054418,3005,0,1758307320,13125.646427449996,29473.598827709997,53314.27368552 2025-09-19,18:42:02.000,262,11054167,3765,0,1758307321,13125.565591729996,29934.964386210006,53314.189840080006 2025-09-19,18:42:03.000,262,11054283,3565,0,1758307322,13125.680109,29934.802256220006,53314.119968880004 2025-09-19,18:42:04.000,262,11054288,3325,0,1758307323,13125.51170124999,30396.428632530005,53314.21778856 2025-09-19,18:42:05.000,262,11054467,3485,0,1758307324,13125.53864649,27166.439726099998,53314.11298176001 2025-09-19,18:42:06.000,262,11054366,3085,0,1758307325,13125.51843756,26705.165806289995,53314.189840080006 2025-09-19,18:42:07.000,262,11054298,2844,0,1758307326,13125.424129219995,27627.805284600006,53314.168878720004 2025-09-19,18:42:08.000,262,11054380,3085,0,1758307327,13125.25572147,30396.217158629996,53314.10599464 2025-09-19,18:42:09.000,262,11054250,3125,0,1758307328,13125.18835836999,30857.61796278,53314.36451808 2025-09-19,18:42:10.000,262,11054340,3125,0,1758307329,13125.107522649989,28550.423615520005,53314.30163400001 2025-09-19,18:42:11.000,262,11054498,3444,0,1758307330,13124.966060139988,30396.069126899994,53314.28067264001 2025-09-19,18:42:12.000,262,11054193,3885,0,1758307331,13124.932378589998,25782.36419799,53314.357530960006 2025-09-19,18:42:13.000,262,11054436,3245,0,1758307332,13124.757234529992,27627.755940689996,53314.28067264001 2025-09-19,18:42:14.000,262,11054519,3565,0,1758307333,13124.737025599992,28550.8183668,53314.31560824 2025-09-19,18:42:15.000,262,11054488,3365,0,1758307334,13124.750498219997,31780.490062380006,53314.238749920005 2025-09-19,18:42:16.000,262,11054403,3645,0,1758307335,13124.737025599992,29012.176876170008,53314.25272416 2025-09-19,18:42:17.000,262,11054424,3365,0,1758307336,13124.568617849996,33626.17081941001,53314.14791736 2025-09-19,18:42:18.000,262,11054370,3125,0,1758307337,13124.662926190002,23475.34607898,53314.17586584 2025-09-19,18:42:19.000,262,11054235,3765,0,1758307338,13124.635980949992,27166.707593040002,53314.16189160001 2025-09-19,18:42:20.000,262,11054249,3765,0,1758307339,13124.676398809992,31780.821371490005,53314.02913632 2025-09-19,18:42:21.000,262,11053998,3165,0,1758307340,13124.575354159992,27627.953316330008,53314.20381432 2025-09-19,18:42:22.000,262,11054453,3685,0,1758307341,13124.683135120002,26705.405476710002,53314.07804616 2025-09-19,18:42:23.000,262,11054277,3685,0,1758307342,13124.683135120002,29934.985533600004,53314.02913632 2025-09-19,18:42:24.000,262,11054467,3845,0,1758307343,13124.662926190002,30857.836485809996,53314.02913632 2025-09-19,18:42:25.000,262,11054430,3444,0,1758307344,13124.757234529992,29934.964386210006,53314.22477568 2025-09-19,18:42:27.000,262,11054170,3444,0,1758307346,13124.770707149997,30858.019763189994,53314.13394312001 2025-09-19,18:42:28.000,262,11054206,3285,0,1758307347,13124.871751799998,24398.373259440006,53314.071059040005 2025-09-19,18:42:29.000,262,11054367,3565,0,1758307348,13124.844806560002,27628.080200669996,53314.14791736 2025-09-19,18:42:30.000,262,11054438,3165,0,1758307349,13124.898697039993,30857.864682329993,53313.99420072001 2025-09-19,18:42:31.000,262,11054282,3325,0,1758307350,13124.851542869998,24859.647179249994,53314.14791736 2025-09-19,18:42:32.000,262,11054370,3525,0,1758307351,13124.844806560002,25320.956344709994,53314.022149200006 2025-09-19,18:42:33.000,262,11054181,4004,0,1758307352,13124.905433350003,32241.580704809996,53314.14791736 2025-09-19,18:42:34.000,262,11054308,3365,0,1758307353,13124.905433350003,25781.821414980004,53314.1968272 2025-09-19,18:42:35.000,262,11054280,3365,0,1758307354,13124.750498219997,33625.58574162,53314.15490448 2025-09-19,18:42:36.000,262,11054331,3845,0,1758307355,13124.770707149997,32241.291690479993,53314.21080144001 2025-09-19,18:42:37.000,262,11054405,3405,0,1758307356,13124.662926190002,27627.290698109995,53314.09202040001 2025-09-19,18:42:38.000,262,11054290,3285,0,1758307357,13124.609035709997,31779.77105112,53314.18285296001 2025-09-19,18:42:39.000,262,11054347,3285,0,1758307358,13124.521463680001,28550.028864239997,53314.126956 2025-09-19,18:42:40.000,262,11054277,3245,0,1758307359,13124.528199989996,29934.08324496,53314.189840080006 2025-09-19,18:42:41.000,262,11054365,3405,0,1758307360,13124.427155339996,33163.73379314999,53314.15490448 2025-09-19,18:42:42.000,262,11054354,2685,0,1758307361,13124.23853866,29011.161801449998,53314.18285296001 2025-09-19,18:42:43.000,262,11054512,3365,0,1758307362,13124.17117555999,26704.235321130007,53314.10599464 2025-09-19,18:42:44.000,262,11054356,3365,0,1758307363,13124.04992197999,29011.13360493,53314.10599464 2025-09-19,18:42:45.000,262,11054394,3165,0,1758307364,13123.96908625999,30856.631084580004,53314.04311056001 2025-09-19,18:42:46.000,262,11054298,3045,0,1758307365,13123.847832679989,29472.75998124,53314.09202040001 2025-09-19,18:42:47.000,262,11054341,3804,0,1758307366,13123.827623749989,31779.623019389997,53314.06407192001 2025-09-19,18:42:48.000,262,11054414,3365,0,1758307367,13123.652479689998,29011.4790123,53314.00817496 2025-09-19,18:42:49.000,262,11054159,3725,0,1758307368,13123.618798139993,29934.2101293,53314.02913632 2025-09-19,18:42:50.000,262,11054342,3365,0,1758307369,13123.524489800002,29011.563601860005,53313.833496960004 2025-09-19,18:42:51.000,262,11054297,3725,0,1758307370,13123.537962419992,29934.435701459995,53313.93830376 2025-09-19,18:42:52.000,262,11054233,3885,0,1758307371,13123.362818360001,30857.30075193,53314.00817496 2025-09-19,18:42:53.000,262,11054487,3685,0,1758307372,13123.288718949996,27627.918070679996,53313.89638104001 2025-09-19,18:42:54.000,262,11054271,3765,0,1758307373,13123.214619539991,29934.85160013,53313.88939392 2025-09-19,18:42:55.000,262,11054338,3045,0,1758307374,13123.16072906,23937.049995719994,53313.86843256 2025-09-19,18:42:56.000,262,11054365,3325,0,1758307375,13123.106838579995,29473.789154219994,53313.79856136001 2025-09-19,18:42:57.000,262,11054259,3285,0,1758307376,13123.07315702999,26243.97647604,53313.86843256 2025-09-19,18:42:58.000,262,11054431,3325,0,1758307377,13123.01253023999,27167.031853020002,53313.86843256 2025-09-19,18:42:59.000,262,11054431,3725,0,1758307378,13122.93843083,31781.110385820008,53313.84747120001 2025-09-19,18:43:00.000,262,11054476,3365,0,1758307379,13122.97211237999,24860.288650079994,53313.77061288 2025-09-19,18:43:01.000,262,11054257,3845,0,1758307380,13122.87780404,30858.456809249998,53313.833496960004 2025-09-19,18:43:02.000,262,11054308,3325,0,1758307381,13122.74981414999,27167.285621699993,53313.69375456 2025-09-19,18:43:03.000,262,11054332,3405,0,1758307382,13122.85085879999,31319.836466010005,53313.69375456 2025-09-19,18:43:04.000,262,11054466,3245,0,1758307383,13122.722868909994,31319.850564270004,53313.77760000001 2025-09-19,18:43:05.000,262,11054542,3205,0,1758307384,13122.702659979994,29013.022771770004,53313.74965152 2025-09-19,18:43:06.000,262,11054208,3285,0,1758307385,13122.601615329993,31781.582677529994,53313.59593488 2025-09-19,18:43:07.000,262,11054555,3645,0,1758307386,13122.615087949998,28090.60181649,53313.665806080004 2025-09-19,18:43:08.000,262,11054287,3645,0,1758307387,13122.514043299998,24399.000632010007,53313.59593488 2025-09-19,18:43:09.000,262,11054397,3725,0,1758307388,13122.480361749993,28551.572623710003,53313.51208944001 2025-09-19,18:43:10.000,262,11054240,3365,0,1758307389,13122.446680200002,32704.370187570006,53313.54702504 2025-09-19,18:43:11.000,262,11054296,3125,0,1758307390,13122.426471270002,25783.372223579994,53313.65881896001 2025-09-19,18:43:12.000,262,11054230,2965,0,1758307391,13122.305217690002,32704.461826259998,53313.59593488 2025-09-19,18:43:13.000,262,11054490,3205,0,1758307392,13122.244590900002,30397.394363340005,53313.57497352 2025-09-19,18:43:14.000,262,11054304,2925,0,1758307393,13122.231118279997,26706.328912740006,53313.44221824001 2025-09-19,18:43:15.000,262,11054359,3765,0,1758307394,13122.055974219991,29013.191950890003,53313.48414096 2025-09-19,18:43:16.000,262,11054310,3685,0,1758307395,13122.096392079991,24860.55651702,53313.46317960001 2025-09-19,18:43:17.000,262,11054296,3325,0,1758307396,13122.015556359991,29013.05801742,53313.40728264 2025-09-19,18:43:18.000,262,11054437,3565,0,1758307397,13121.968402189996,30397.28862639,53313.47715384 2025-09-19,18:43:19.000,262,11054232,3205,0,1758307398,13121.85388491999,29935.866674849996,53313.41426976 2025-09-19,18:43:20.000,262,11054327,3565,0,1758307399,13121.847148609995,29474.324888100004,53313.37933416 2025-09-19,18:43:21.000,262,11054337,3685,0,1758307400,13121.806730749995,29474.36013375,53313.449205360004 2025-09-19,18:43:22.000,262,11054340,3325,0,1758307401,13121.71915872,30397.182889439995,53313.2885016 2025-09-19,18:43:23.000,262,11054187,3645,0,1758307402,13121.746103959995,29474.36718288,53313.43523112 2025-09-19,18:43:24.000,262,11054407,4004,0,1758307403,13121.81346705999,31781.455793190005,53313.40728264 2025-09-19,18:43:25.000,262,11054333,3645,0,1758307404,13121.75284026999,32242.863646469996,53313.3583728 2025-09-19,18:43:26.000,262,11054403,3965,0,1758307405,13121.79999444,27167.349063870002,53313.302475840006 2025-09-19,18:43:27.000,262,11054419,3725,0,1758307406,13121.867357539995,27167.356113,53313.34439856001 2025-09-19,18:43:28.000,262,11054399,3444,0,1758307407,13121.847148609995,28090.14362304,53313.30946296 2025-09-19,18:43:29.000,262,11054286,2805,0,1758307408,13121.995347429991,33627.087206309996,53313.19068192 2025-09-19,18:43:30.000,262,11054414,2965,0,1758307409,13122.143546250001,29013.135557849993,53313.20465616001 2025-09-19,18:43:31.000,262,11054409,3444,0,1758307410,13122.197436729992,31781.314810590004,53313.14177208 2025-09-19,18:43:32.000,262,11054308,3285,0,1758307411,13122.412998649997,29474.268495059994,53313.113823600004 2025-09-19,18:43:33.000,262,11054438,3444,0,1758307412,13122.500570679993,28551.60082023,53313.27452736001 2025-09-19,18:43:34.000,262,11054368,3165,0,1758307413,13122.709396289989,33626.91802719,53313.232604640005 2025-09-19,18:43:35.000,262,11054307,3685,0,1758307414,13122.736341529999,35011.000604429995,53313.19766904 2025-09-19,18:43:36.000,262,11054402,3085,0,1758307415,13122.864331419994,33626.8968798,53313.232604640005 2025-09-19,18:43:37.000,262,11054350,3165,0,1758307416,13123.046211789995,30397.077152490005,53313.23959176 2025-09-19,18:43:38.000,262,11054331,3845,0,1758307417,13123.147256439996,24860.22520791,53313.29548872001 2025-09-19,18:43:39.000,262,11054307,3645,0,1758307418,13123.302191570001,30858.245335350002,53313.30946296 2025-09-19,18:43:40.000,262,11054342,3325,0,1758307419,13123.443654080002,29012.705560920003,53313.19068192 2025-09-19,18:43:41.000,262,11054376,3444,0,1758307420,13123.443654080002,26244.244342980004,53313.34439856001 2025-09-19,18:43:42.000,262,11054399,3405,0,1758307421,13123.591852899997,30396.774039900003,53313.32343720001 2025-09-19,18:43:43.000,262,11054401,3485,0,1758307422,13123.605325520002,29935.239302279995,53313.44221824001 2025-09-19,18:43:44.000,262,11054405,3325,0,1758307423,13123.632270759997,27166.88382129,53313.50510232 2025-09-19,18:43:45.000,262,11054231,3405,0,1758307424,13123.679424929993,33626.466882869994,53313.43523112 2025-09-19,18:43:46.000,262,11054408,2844,0,1758307425,13123.639007069993,30857.822387549997,53313.351385680005 2025-09-19,18:43:47.000,262,11054448,3405,0,1758307426,13123.659215999993,29012.374251810004,53313.42125688001 2025-09-19,18:43:48.000,262,11054390,3205,0,1758307427,13123.632270759997,25321.090278179996,53313.58196064 2025-09-19,18:43:49.000,262,11054281,3885,0,1758307428,13123.618798139993,26243.779100400003,53313.449205360004 2025-09-19,18:43:50.000,262,11054396,3285,0,1758307429,13123.578380279992,29935.112417940007,53313.470166720006 2025-09-19,18:43:51.000,262,11054373,3725,0,1758307430,13123.551435039997,27627.995611110004,53313.51208944001 2025-09-19,18:43:52.000,262,11054338,3205,0,1758307431,13123.369554669996,29473.584729449998,53313.44221824001 2025-09-19,18:43:53.000,262,11054220,3685,0,1758307432,13123.302191570001,27628.04495502,53313.47715384 2025-09-19,18:43:54.000,262,11054525,3485,0,1758307433,13123.335873119991,33164.69952396001,53313.519076560005 2025-09-19,18:43:55.000,262,11054127,3725,0,1758307434,13123.228092159996,27628.066102409997,53313.498115200004 2025-09-19,18:43:56.000,262,11054508,3405,0,1758307435,13123.066420719995,30857.723699730006,53313.47715384 2025-09-19,18:43:57.000,262,11054347,3924,0,1758307436,13123.22135585,29934.922091429995,53313.519076560005 2025-09-19,18:43:58.000,262,11054452,3005,0,1758307437,13123.147256439996,29473.535385540003,53313.46317960001 2025-09-19,18:43:59.000,262,11054259,3525,0,1758307438,13123.18093799,31319.138602139996,53313.40728264 2025-09-19,18:44:00.000,262,11054545,3325,0,1758307439,13123.07315702999,32241.897915659996,53313.26754024 2025-09-19,18:44:01.000,262,11054238,3085,0,1758307440,13123.214619539991,29012.233269210003,53313.47715384 2025-09-19,18:44:02.000,262,11054378,3005,0,1758307441,13123.127047509995,29934.837501870003,53313.41426976 2025-09-19,18:44:03.000,262,11054302,3365,0,1758307442,13123.16072906,24859.618982729997,53313.42125688001 2025-09-19,18:44:04.000,262,11054362,3125,0,1758307443,13123.05968441,31319.187946050006,53313.41426976 2025-09-19,18:44:05.000,262,11054271,3845,0,1758307444,13123.18093799,26705.201051940006,53313.50510232 2025-09-19,18:44:06.000,262,11054330,3405,0,1758307445,13123.234828469991,29473.648171620007,53313.33741144 2025-09-19,18:44:07.000,262,11054183,3725,0,1758307446,13123.268510019996,33164.9673909,53313.400295520005 2025-09-19,18:44:08.000,262,11054411,3645,0,1758307447,13123.26177371,27166.700543910003,53313.27452736001 2025-09-19,18:44:09.000,262,11054266,3245,0,1758307448,13123.356082049992,32242.095291300007,53313.351385680005 2025-09-19,18:44:10.000,262,11054435,3804,0,1758307449,13123.389763599997,30858.11140188,53313.29548872001 2025-09-19,18:44:11.000,262,11054280,3245,0,1758307450,13123.389763599997,28551.079184610004,53313.2885016 2025-09-19,18:44:12.000,262,11054279,3725,0,1758307451,13123.322400500001,32703.897895860006,53313.31645008 2025-09-19,18:44:13.000,262,11054266,3005,0,1758307452,13123.349345739996,32242.49709171,53313.19766904 2025-09-19,18:44:14.000,262,11054321,3245,0,1758307453,13123.484071940002,33626.91097806,53313.400295520005 2025-09-19,18:44:15.000,262,11054330,2805,0,1758307454,13123.504280870002,29474.501116350002,53313.302475840006 2025-09-19,18:44:16.000,262,11054330,2965,0,1758307455,13123.436917769992,24398.993582879993,53313.22561752001 2025-09-19,18:44:17.000,262,11054280,3365,0,1758307456,13123.430181459997,35472.85960203,53313.2186304 2025-09-19,18:44:18.000,262,11054219,3845,0,1758307457,13123.537962419992,29936.014706579997,53313.33741144 2025-09-19,18:44:19.000,262,11054400,3165,0,1758307458,13123.389763599997,31781.737758389994,53313.15574632001 2025-09-19,18:44:20.000,262,11054586,3444,0,1758307459,13123.281982640001,29474.86062198,53313.134784960006 2025-09-19,18:44:21.000,262,11054384,3365,0,1758307460,13123.322400500001,29013.36817914,53313.29548872001 2025-09-19,18:44:22.000,262,11054352,3205,0,1758307461,13123.322400500001,29936.205033089995,53313.22561752001 2025-09-19,18:44:23.000,262,11054491,3804,0,1758307462,13123.288718949996,28090.524276059994,53313.232604640005 2025-09-19,18:44:24.000,262,11054508,3285,0,1758307463,13123.288718949996,26244.970403369996,53313.07190088 2025-09-19,18:44:25.000,262,11054358,3165,0,1758307464,13123.214619539991,26244.963354239997,53313.15574632001 2025-09-19,18:44:26.000,262,11054341,4125,0,1758307465,13123.046211789995,26706.512190120004,53313.34439856001 2025-09-19,18:44:27.000,262,11054251,3685,0,1758307466,13123.066420719995,28090.362146069994,53313.31645008 2025-09-19,18:44:28.000,262,11054514,3245,0,1758307467,13123.11357488999,30397.394363340005,53313.25356600001 2025-09-19,18:44:29.000,262,11054443,3685,0,1758307468,13122.93169451999,32242.83544995,53313.20465616001 2025-09-19,18:44:30.000,262,11054358,3045,0,1758307469,13123.03947548,28551.551476320004,53313.2186304 2025-09-19,18:44:31.000,262,11054307,3325,0,1758307470,13122.91148558999,27628.67232759,53313.17670768001 2025-09-19,18:44:32.000,262,11054439,3205,0,1758307471,13122.89127665999,32242.461846060003,53313.34439856001 2025-09-19,18:44:33.000,262,11054139,3365,0,1758307472,13122.783495699994,33165.11542263,53313.24657888 2025-09-19,18:44:34.000,262,11054373,3765,0,1758307473,13122.864331419994,27166.763986079997,53313.26754024 2025-09-19,18:44:35.000,262,11054271,3525,0,1758307474,13122.796968319999,32703.601832400003,53313.17670768001 2025-09-19,18:44:36.000,262,11054205,3685,0,1758307475,13122.87780404,31319.180896920006,53313.25356600001 2025-09-19,18:44:37.000,262,11054643,3525,0,1758307476,13122.87780404,29012.007697049994,53313.37234704001 2025-09-19,18:44:38.000,262,11054354,3165,0,1758307477,13122.87780404,31318.94827563,53313.38632128 2025-09-19,18:44:39.000,262,11054242,3205,0,1758307478,13122.904749279995,27166.214153940004,53313.29548872001 2025-09-19,18:44:40.000,262,11054336,3165,0,1758307479,13123.01926655,29934.492094500005,53313.183694800005 2025-09-19,18:44:41.000,262,11054362,3485,0,1758307480,13123.066420719995,27165.91809048,53313.23959176 2025-09-19,18:44:42.000,262,11054496,2965,0,1758307481,13123.086629649995,28088.444782709994,53313.27452736001 2025-09-19,18:44:43.000,262,11054406,3085,0,1758307482,13123.086629649995,29933.871771060003,53313.232604640005 2025-09-19,18:44:44.000,262,11054338,3005,0,1758307483,13123.10010227,26704.13663331,53313.27452736001 2025-09-19,18:44:45.000,262,11054255,3645,0,1758307484,13123.03273916999,34086.218190600004,53313.10683648001 2025-09-19,18:44:46.000,262,11054396,2844,0,1758307485,13123.1203112,29933.681444550006,53313.281514480004 2025-09-19,18:44:47.000,262,11054357,3325,0,1758307486,13122.985584999995,31317.890906130007,53313.24657888 2025-09-19,18:44:48.000,262,11054275,3325,0,1758307487,13122.99905762,32240.466942269995,53313.29548872001 2025-09-19,18:44:49.000,262,11054384,2965,0,1758307488,13122.95190344999,27165.100391400003,53313.29548872001 2025-09-19,18:44:50.000,262,11054354,3125,0,1758307489,13122.823913559994,30856.36321764,53313.302475840006 2025-09-19,18:44:51.000,262,11054485,3845,0,1758307490,13122.77002307999,28549.175919510002,53313.281514480004 2025-09-19,18:44:52.000,262,11054362,3285,0,1758307491,13122.615087949998,30394.87782393,53313.36535992 2025-09-19,18:44:53.000,262,11054247,3565,0,1758307492,13122.621824259993,26703.713685509996,53313.26754024 2025-09-19,18:44:54.000,262,11054188,3245,0,1758307493,13122.520779609993,34085.77409541,53313.19766904 2025-09-19,18:44:55.000,262,11054545,3765,0,1758307494,13122.392789719997,30394.962413489993,53313.34439856001 2025-09-19,18:44:56.000,262,11054420,3245,0,1758307495,13122.386053410002,29933.610953249998,53313.23959176 2025-09-19,18:44:57.000,262,11054322,3365,0,1758307496,13122.264799830002,27165.058096620007,53313.281514480004 2025-09-19,18:44:58.000,262,11054378,2925,0,1758307497,13122.231118279997,29010.633116700003,53313.302475840006 2025-09-19,18:44:59.000,262,11054389,3845,0,1758307498,13122.029028979996,27626.684472930006,53313.25356600001 2025-09-19,18:45:00.000,262,11054506,3205,0,1758307499,13121.91451170999,25781.102403719997,53313.16972056 2025-09-19,18:45:01.000,262,11054430,2885,0,1758307500,13121.97513849999,30395.152740000005,53313.183694800005 2025-09-19,18:45:02.000,262,11054428,3125,0,1758307501,13121.88083016,28088.014785780004,53313.12779784001 2025-09-19,18:45:03.000,262,11054502,2925,0,1758307502,13121.746103959995,26704.037945489996,53313.32343720001 2025-09-19,18:45:04.000,262,11054143,3325,0,1758307503,13121.705686099995,28549.634112960004,53313.14177208 2025-09-19,18:45:05.000,262,11054277,3645,0,1758307504,13121.63158668999,26703.967454190002,53313.19068192 2025-09-19,18:45:06.000,262,11054287,3765,0,1758307505,13121.624850379994,26242.601895689993,53313.134784960006 2025-09-19,18:45:07.000,262,11054315,3125,0,1758307506,13121.57095989999,29011.14065406,53313.09286224 2025-09-19,18:45:08.000,262,11054330,3205,0,1758307507,13121.530542039989,27626.91709422,53313.08587512001 2025-09-19,18:45:09.000,262,11054330,2844,0,1758307508,13121.456442629998,26242.961401320004,53313.02299104 2025-09-19,18:45:10.000,262,11054326,3165,0,1758307509,13121.375606909998,29472.61899864,53312.98805544001 2025-09-19,18:45:11.000,262,11054349,3605,0,1758307510,13121.456442629998,26704.46089329,53312.85530016 2025-09-19,18:45:12.000,262,11054530,3365,0,1758307511,13121.577696209999,28550.134601190002,53312.92517136 2025-09-19,18:45:13.000,262,11054384,3165,0,1758307512,13121.422761079994,27166.09431873,53312.86228728 2025-09-19,18:45:14.000,262,11054245,3645,0,1758307513,13121.456442629998,27166.25644872,53312.799403200006 2025-09-19,18:45:15.000,262,11054351,3605,0,1758307514,13121.584432519994,26704.96843065,53312.7644676 2025-09-19,18:45:16.000,262,11054322,3444,0,1758307515,13121.429497389989,31319.10335649,53312.70158352001 2025-09-19,18:45:17.000,262,11054078,2885,0,1758307516,13121.490124179989,29934.936189689994,53312.81337744 2025-09-19,18:45:18.000,262,11054445,3245,0,1758307517,13121.523805729994,29473.817350740006,53312.81337744 2025-09-19,18:45:19.000,262,11054423,3245,0,1758307518,13121.523805729994,27167.017754760003,53312.79241608001 2025-09-19,18:45:20.000,262,11054285,3365,0,1758307519,13121.523805729994,31319.617942979996,53312.71555776 2025-09-19,18:45:21.000,262,11054273,3565,0,1758307520,13121.483387869994,27628.756917150007,53312.729532000005 2025-09-19,18:45:22.000,262,11054425,3765,0,1758307521,13121.530542039989,31320.20302077,53312.6596608 2025-09-19,18:45:23.000,262,11054418,3125,0,1758307522,13121.442970009994,25322.056008989995,53312.778441840004 2025-09-19,18:45:24.000,262,11054411,3685,0,1758307523,13121.597905139999,29474.740786769995,53312.729532000005 2025-09-19,18:45:25.000,262,11054376,3525,0,1758307524,13121.584432519994,30397.683377669993,53312.68760928 2025-09-19,18:45:26.000,262,11054329,3525,0,1758307525,13121.61811407,25783.724680080006,53312.67363504001 2025-09-19,18:45:27.000,262,11054448,3005,0,1758307526,13121.665268239994,33166.38426603,53312.6596608 2025-09-19,18:45:28.000,262,11054412,2725,0,1758307527,13121.79999444,27167.912994269995,53312.73651912 2025-09-19,18:45:29.000,262,11054321,3405,0,1758307528,13121.8404123,31320.703509,53312.6596608 2025-09-19,18:45:30.000,262,11054426,3365,0,1758307529,13121.927984329996,28552.305733229994,53312.70857064 2025-09-19,18:45:31.000,262,11054447,3725,0,1758307530,13121.96166588,26706.758909669996,53312.73651912 2025-09-19,18:45:32.000,262,11054279,3765,0,1758307531,13122.035765289991,28552.25638932,53312.73651912 2025-09-19,18:45:33.000,262,11054131,3444,0,1758307532,13122.096392079991,29936.501096549997,53312.79241608001 2025-09-19,18:45:34.000,262,11054143,3285,0,1758307533,13122.089655769996,33166.14459561001,53312.71555776 2025-09-19,18:45:35.000,262,11054570,3005,0,1758307534,13122.197436729992,27629.349044069997,53312.743506239996 2025-09-19,18:45:36.000,262,11054412,2925,0,1758307535,13122.157018869992,31320.788098560006,53312.67363504001 2025-09-19,18:45:37.000,262,11054293,3405,0,1758307536,13122.170491489996,26706.660221850005,53312.75049336001 2025-09-19,18:45:38.000,262,11054394,3365,0,1758307537,13122.170491489996,32704.877724930004,53312.82036456001 2025-09-19,18:45:39.000,262,11054441,3485,0,1758307538,13122.123337320001,30859.457785709994,53312.80639032 2025-09-19,18:45:40.000,262,11054410,3444,0,1758307539,13122.049237909996,26245.435645949998,53312.89023576001 2025-09-19,18:45:41.000,262,11054314,3165,0,1758307540,13122.170491489996,31782.414474870006,53312.80639032 2025-09-19,18:45:42.000,262,11054319,3765,0,1758307541,13122.02229267,27629.842483169996,53312.93215848 2025-09-19,18:45:43.000,262,11054326,3165,0,1758307542,13122.089655769996,29936.916995220003,53312.64568656 2025-09-19,18:45:44.000,262,11054418,3365,0,1758307543,13122.190700419997,29014.221123869997,53312.75049336001 2025-09-19,18:45:45.000,262,11054399,3245,0,1758307544,13122.143546250001,27630.173792279995,53312.84132592001 2025-09-19,18:45:46.000,262,11054325,3924,0,1758307545,13122.210909349997,30398.768943689996,53312.86228728 2025-09-19,18:45:47.000,262,11054349,3485,0,1758307546,13122.318690309992,31321.718583719994,53312.89023576001 2025-09-19,18:45:48.000,262,11054247,3245,0,1758307547,13122.379317099992,29937.706497780004,53312.77145472001 2025-09-19,18:45:49.000,262,11054413,3205,0,1758307548,13122.460152819993,29937.678301260006,53312.80639032 2025-09-19,18:45:50.000,262,11054187,3525,0,1758307549,13122.547724849988,32706.132470070006,53312.80639032 2025-09-19,18:45:51.000,262,11054405,3245,0,1758307550,13122.621824259993,28092.124428569994,53312.93914560001 2025-09-19,18:45:52.000,262,11054364,3245,0,1758307551,13122.776759389999,24862.12847301,53312.9740812 2025-09-19,18:45:53.000,262,11054423,3765,0,1758307552,13122.89801297,26246.36613111,53312.88324864 2025-09-19,18:45:54.000,262,11054317,3725,0,1758307553,13122.97884869,27630.639034859996,53312.897222880005 2025-09-19,18:45:55.000,262,11054440,3245,0,1758307554,13123.07989334,29014.918987740006,53312.92517136 2025-09-19,18:45:56.000,262,11054356,3444,0,1758307555,13123.1203112,31783.344960029994,53312.911197119996 2025-09-19,18:45:57.000,262,11054194,3485,0,1758307556,13123.187674299996,28553.468839680005,53312.93215848 2025-09-19,18:45:58.000,262,11054345,3645,0,1758307557,13123.11357488999,28553.391299249997,53312.95311984 2025-09-19,18:45:59.000,262,11054342,3125,0,1758307558,13123.268510019996,27630.540347040005,53312.90421 2025-09-19,18:46:00.000,262,11054415,3685,0,1758307559,13123.389763599997,28553.19392361,53312.91818424001 2025-09-19,18:46:01.000,262,11054457,3845,0,1758307560,13123.457126699992,26246.295639810007,53312.967094080006 2025-09-19,18:46:02.000,262,11054434,3205,0,1758307561,13123.436917769992,31783.147584389997,53312.967094080006 2025-09-19,18:46:03.000,262,11054455,3285,0,1758307562,13123.578380279992,30860.219091749997,53313.016003920005 2025-09-19,18:46:04.000,262,11054160,2844,0,1758307563,13123.645743380002,26246.19695199,53312.98805544001 2025-09-19,18:46:05.000,262,11054538,2805,0,1758307564,13123.800678509993,30860.289583050006,53312.98805544001 2025-09-19,18:46:06.000,262,11054598,2965,0,1758307565,13123.719842789993,28091.72967729,53313.12081072 2025-09-19,18:46:07.000,262,11054445,3245,0,1758307566,13123.773733269998,34090.151605139996,53313.05792664001 2025-09-19,18:46:08.000,262,11054474,3285,0,1758307567,13123.760260649993,24861.952244760003,53313.08587512001 2025-09-19,18:46:09.000,262,11054317,3685,0,1758307568,13123.740051719993,29476.037826689993,53313.016003920005 2025-09-19,18:46:10.000,262,11054315,3685,0,1758307569,13123.787205889988,32244.71756766,53312.98805544001 2025-09-19,18:46:11.000,262,11054440,3405,0,1758307570,13123.753524339998,33629.053913580006,53313.113823600004 2025-09-19,18:46:12.000,262,11054341,3565,0,1758307571,13123.827623749989,28092.293607690008,53313.113823600004 2025-09-19,18:46:13.000,262,11054426,3365,0,1758307572,13123.760260649993,29938.129445579994,53313.02299104 2025-09-19,18:46:14.000,262,11054411,3804,0,1758307573,13123.827623749989,27169.654129379996,53313.15574632001 2025-09-19,18:46:15.000,262,11054364,3325,0,1758307574,13123.820887439993,29476.876673160004,53313.113823600004 2025-09-19,18:46:16.000,262,11054432,3045,0,1758307575,13123.841096369993,30861.30465777,53313.02997816 2025-09-19,18:46:17.000,262,11054348,3165,0,1758307576,13123.807414819988,29477.172736620007,53313.09286224 2025-09-19,18:46:18.000,262,11054395,3725,0,1758307577,13123.787205889988,25785.973352550005,53313.302475840006 2025-09-19,18:46:19.000,262,11054169,3285,0,1758307578,13123.699633859993,29477.363063130004,53313.113823600004 2025-09-19,18:46:20.000,262,11054373,3405,0,1758307579,13123.605325520002,32246.063951489996,53313.07190088 2025-09-19,18:46:21.000,262,11054300,3045,0,1758307580,13123.564907660002,31784.966259930006,53313.14177208 2025-09-19,18:46:22.000,262,11054431,3365,0,1758307581,13123.383027290001,31785.03675123,53313.15574632001 2025-09-19,18:46:23.000,262,11054415,3365,0,1758307582,13123.315664189991,28555.29456435,53313.14177208 2025-09-19,18:46:24.000,262,11054378,3365,0,1758307583,13123.295455259991,29478.251253509996,53313.12081072 2025-09-19,18:46:25.000,262,11054075,3765,0,1758307584,13123.11357488999,26248.361034899994,53313.183694800005 2025-09-19,18:46:26.000,262,11054257,3645,0,1758307585,13123.01926655,30401.29958136,53313.09984936 2025-09-19,18:46:27.000,262,11054429,3765,0,1758307586,13122.985584999995,28555.851445620006,53313.113823600004 2025-09-19,18:46:28.000,262,11054325,3685,0,1758307587,13122.89801297,30863.031694620004,53313.07190088 2025-09-19,18:46:29.000,262,11054088,2925,0,1758307588,13122.844122489994,32247.417384450004,53312.86927440001 2025-09-19,18:46:30.000,262,11054254,3085,0,1758307589,13122.763286769994,30401.9199048,53312.93914560001 2025-09-19,18:46:31.000,262,11054399,3725,0,1758307590,13122.81044093999,28094.873589270006,53312.91818424001 2025-09-19,18:46:32.000,262,11054364,3165,0,1758307591,13122.695923669999,26710.819208550005,53312.93914560001 2025-09-19,18:46:33.000,262,11054300,3245,0,1758307592,13122.74981414999,30402.279410429997,53312.92517136 2025-09-19,18:46:34.000,262,11054271,3444,0,1758307593,13122.743077839994,27172.396240949995,53312.778441840004 2025-09-19,18:46:35.000,262,11054524,3045,0,1758307594,13122.642033189994,32709.847361580003,53312.9740812 2025-09-19,18:46:36.000,262,11054296,2885,0,1758307595,13122.729605219989,29941.386143640004,53312.77145472001 2025-09-19,18:46:37.000,262,11054276,3245,0,1758307596,13122.695923669999,26711.418384599994,53312.86228728 2025-09-19,18:46:38.000,262,11054318,3085,0,1758307597,13122.695923669999,29480.225009910006,53312.743506239996 2025-09-19,18:46:39.000,262,11054359,3885,0,1758307598,13122.716132599999,30402.920881259997,53312.73651912 2025-09-19,18:46:40.000,262,11054204,3285,0,1758307599,13122.635296879998,27173.185743509996,53312.81337744 2025-09-19,18:46:41.000,262,11054434,3245,0,1758307600,13122.628560569989,34094.853374850005,53312.73651912 2025-09-19,18:46:42.000,262,11054338,3125,0,1758307601,13122.709396289989,30864.758731470007,53312.73651912 2025-09-19,18:46:43.000,262,11054272,3325,0,1758307602,13122.635296879998,27173.12230134,53312.85530016 2025-09-19,18:46:44.000,262,11054383,3565,0,1758307603,13122.507306989988,31326.096093450004,53312.75049336001 2025-09-19,18:46:45.000,262,11054367,3605,0,1758307604,13122.547724849988,29019.085023570005,53312.73651912 2025-09-19,18:46:46.000,262,11054507,3645,0,1758307605,13122.547724849988,34094.634851819996,53312.65267368001 2025-09-19,18:46:47.000,262,11054282,3365,0,1758307606,13122.601615329993,28095.88866399,53312.55485400001 2025-09-19,18:46:48.000,262,11054154,3005,0,1758307607,13122.540988539993,35478.766772970004,53312.575815359996 2025-09-19,18:46:49.000,262,11054396,3365,0,1758307608,13122.615087949998,29018.626830120003,53312.610750960004 2025-09-19,18:46:50.000,262,11054422,2925,0,1758307609,13122.648769499989,30402.934979519996,53312.80639032 2025-09-19,18:46:51.000,262,11054261,3525,0,1758307610,13122.722868909994,32709.72752637,53312.743506239996 2025-09-19,18:46:52.000,262,11054526,3125,0,1758307611,13122.722868909994,27172.417388340007,53312.63869944 2025-09-19,18:46:53.000,262,11054436,2885,0,1758307612,13122.89801297,30402.08908392,53312.75748048 2025-09-19,18:46:54.000,262,11054277,3685,0,1758307613,13123.01926655,28556.514063840004,53312.75748048 2025-09-19,18:46:55.000,262,11054392,3125,0,1758307614,13123.03273916999,27171.804114030005,53312.72254488001 2025-09-19,18:46:56.000,262,11054458,3285,0,1758307615,13123.086629649995,34093.16158365,53312.7644676 2025-09-19,18:46:57.000,262,11054207,3685,0,1758307616,13123.207883229996,29939.9904159,53312.70857064 2025-09-19,18:46:58.000,262,11054340,3125,0,1758307617,13123.24156478,30862.728582030002,53312.729532000005 2025-09-19,18:46:59.000,262,11054424,3245,0,1758307618,13123.436917769992,26248.325789249997,53312.88324864 2025-09-19,18:47:00.000,262,11054351,3565,0,1758307619,13123.389763599997,27632.450661270006,53312.82735168 2025-09-19,18:47:01.000,262,11054278,3485,0,1758307620,13123.537962419992,29477.912895269998,53312.78542896 2025-09-19,18:47:02.000,262,11054208,3005,0,1758307621,13123.490808249997,31784.945112539994,53312.98805544001 2025-09-19,18:47:03.000,262,11054183,3525,0,1758307622,13123.450390389997,27631.900829129998,53312.98805544001 2025-09-19,18:47:04.000,262,11054426,3165,0,1758307623,13123.443654080002,27170.450681069997,53312.946132720004 2025-09-19,18:47:05.000,262,11054143,3725,0,1758307624,13123.436917769992,34091.589627659996,53313.09286224 2025-09-19,18:47:06.000,262,11054354,2925,0,1758307625,13123.308927879996,34553.03272659,53312.897222880005 2025-09-19,18:47:07.000,262,11054330,3005,0,1758307626,13123.234828469991,25786.072040369996,53312.995042560004 2025-09-19,18:47:08.000,262,11054475,3245,0,1758307627,13123.14052013,26708.930041710002,53312.98805544001 2025-09-19,18:47:09.000,262,11054449,3285,0,1758307628,13123.01253023999,30400.235162729994,53312.93215848 2025-09-19,18:47:10.000,262,11054244,3525,0,1758307629,13122.97884869,28554.526209179996,53312.92517136 2025-09-19,18:47:11.000,262,11054211,3765,0,1758307630,13122.763286769994,32707.436559120004,53312.93215848 2025-09-19,18:47:12.000,262,11054334,3205,0,1758307631,13122.689187359989,30400.679257919997,53312.84132592001 2025-09-19,18:47:13.000,262,11054340,3205,0,1758307632,13122.594879019998,32707.662131279998,53312.729532000005 2025-09-19,18:47:14.000,262,11054249,3845,0,1758307633,13122.500570679993,32246.585587110007,53312.897222880005 2025-09-19,18:47:15.000,262,11054346,3325,0,1758307634,13122.493834369998,30862.150553369996,53312.88324864 2025-09-19,18:47:16.000,262,11054483,3645,0,1758307635,13122.386053410002,29016.490943729994,53312.75748048 2025-09-19,18:47:17.000,262,11054340,3325,0,1758307636,13122.311953999997,29939.50402593,53312.78542896 2025-09-19,18:47:18.000,262,11054411,3725,0,1758307637,13122.258063519992,25325.495984430003,53312.75049336001 2025-09-19,18:47:19.000,262,11054453,3765,0,1758307638,13122.170491489996,28093.844416289998,53312.78542896 2025-09-19,18:47:20.000,262,11054445,3605,0,1758307639,13122.035765289991,34553.81518002,53312.610750960004 2025-09-19,18:47:21.000,262,11054312,3205,0,1758307640,13122.02229267,30862.615795949998,53312.6945964 2025-09-19,18:47:22.000,262,11054103,3525,0,1758307641,13121.98187481,30862.672188990007,53312.73651912 2025-09-19,18:47:23.000,262,11054272,3125,0,1758307642,13121.85388491999,29478.53321871,53312.60376384001 2025-09-19,18:47:24.000,262,11054306,3045,0,1758307643,13121.725895029995,30862.74268029,53312.60376384001 2025-09-19,18:47:25.000,262,11054313,3565,0,1758307644,13121.67874086,28555.788003449998,53312.62472520001 2025-09-19,18:47:26.000,262,11054273,3565,0,1758307645,13121.57095989999,29940.032710679996,53312.63869944 2025-09-19,18:47:27.000,262,11054216,2805,0,1758307646,13121.422761079994,34554.48484737,53312.50594416001 2025-09-19,18:47:28.000,262,11054303,3525,0,1758307647,13121.328452739988,22557.56345124,53312.55485400001 2025-09-19,18:47:29.000,262,11054396,3365,0,1758307648,13121.200462849993,25326.236143079994,53312.52690552 2025-09-19,18:47:30.000,262,11054342,3245,0,1758307649,13121.133099749997,35939.13840414,53312.45703432001 2025-09-19,18:47:31.000,262,11054313,3325,0,1758307650,13121.005109860002,34555.00648299001,53312.394150240005 2025-09-19,18:47:32.000,262,11054256,3245,0,1758307651,13120.964692000001,28095.035719260006,53312.408124479996 2025-09-19,18:47:33.000,262,11054060,3205,0,1758307652,13120.951219379996,31325.257246980007,53312.30331768 2025-09-19,18:47:34.000,262,11054250,3125,0,1758307653,13120.78281163,27633.97327335,53312.26139496 2025-09-19,18:47:35.000,262,11054209,3525,0,1758307654,13120.829965799996,28556.810127300007,53312.23344648 2025-09-19,18:47:36.000,262,11054135,3804,0,1758307655,13120.71544852999,28556.90176599,53312.240433599996 2025-09-19,18:47:37.000,262,11054242,2925,0,1758307656,13120.776075319991,29479.604686470004,53312.26838208001 2025-09-19,18:47:38.000,262,11054255,3365,0,1758307657,13120.776075319991,30402.56842476,53312.205498 2025-09-19,18:47:39.000,262,11054357,3565,0,1758307658,13120.708712219996,31325.47577001,53312.19152376 2025-09-19,18:47:40.000,262,11054333,3725,0,1758307659,13120.73565745999,32248.383115260003,53312.14960104001 2025-09-19,18:47:41.000,262,11054295,3685,0,1758307660,13120.688503289995,33170.973249660005,53312.24742072001 2025-09-19,18:47:42.000,262,11054373,3605,0,1758307661,13120.74239377,30863.785951529993,53312.05178136001 2025-09-19,18:47:43.000,262,11054275,3685,0,1758307662,13120.73565745999,26710.953142020007,53312.128639680006 2025-09-19,18:47:44.000,262,11054476,3365,0,1758307663,13120.68176698,33170.78292315001,53312.09370408 2025-09-19,18:47:45.000,262,11054280,3045,0,1758307664,13120.850174729996,27172.093128360008,53312.177549520005 2025-09-19,18:47:46.000,262,11054369,3645,0,1758307665,13120.856911039991,30863.370052860002,53312.28235632 2025-09-19,18:47:47.000,262,11054385,3605,0,1758307666,13120.80302056,30863.320708950007,53312.128639680006 2025-09-19,18:47:48.000,262,11054309,3725,0,1758307667,13120.863647350001,29017.484871060005,53312.08671696 2025-09-19,18:47:49.000,262,11054370,3365,0,1758307668,13120.964692000001,27171.71247534,53312.14261392 2025-09-19,18:47:50.000,262,11054457,3765,0,1758307669,13121.038791409992,28094.676213629995,53312.04479424 2025-09-19,18:47:51.000,262,11054260,3205,0,1758307670,13121.065736650002,29017.188807600003,53312.03780712 2025-09-19,18:47:52.000,262,11054267,3885,0,1758307671,13121.119627129992,25325.792047890005,53312.01684576 2025-09-19,18:47:53.000,262,11054364,3005,0,1758307672,13121.207199160002,26248.45267359,53312.21248512 2025-09-19,18:47:54.000,262,11054224,2965,0,1758307673,13121.240880709993,30862.679238120007,53312.17056240001 2025-09-19,18:47:55.000,262,11054262,2925,0,1758307674,13121.288034879988,22557.034766490004,53312.14261392 2025-09-19,18:47:56.000,262,11054274,3165,0,1758307675,13121.442970009994,30401.165647889997,53312.09370408 2025-09-19,18:47:57.000,262,11054455,3325,0,1758307676,13121.469915249989,33630.943080419995,53312.14960104001 2025-09-19,18:47:58.000,262,11054402,3325,0,1758307677,13121.557487279999,28555.217023920006,53312.09370408 2025-09-19,18:47:59.000,262,11054113,3565,0,1758307678,13121.75284026999,27632.323776930003,53312.17056240001 2025-09-19,18:48:00.000,262,11054208,3365,0,1758307679,13121.67874086,28555.174729139995,53312.03780712 2025-09-19,18:48:01.000,262,11054420,3405,0,1758307680,13121.75284026999,28093.576549350008,53312.14960104001 2025-09-19,18:48:02.000,262,11054333,3565,0,1758307681,13121.85388491999,30861.988423379997,53312.21947224001 2025-09-19,18:48:03.000,262,11054499,3645,0,1758307682,13121.887566469995,28554.702437429994,53312.19152376 2025-09-19,18:48:04.000,262,11054550,3365,0,1758307683,13121.85388491999,31323.072016680002,53312.25440784 2025-09-19,18:48:05.000,262,11054336,3325,0,1758307684,13121.77978551,29477.144540099995,53312.23344648 2025-09-19,18:48:06.000,262,11054237,3645,0,1758307685,13121.71242240999,29938.580589899997,53312.31729192001 2025-09-19,18:48:07.000,262,11054392,3085,0,1758307686,13121.604641449994,30861.213019079994,53312.10069120001 2025-09-19,18:48:08.000,262,11054440,3045,0,1758307687,13121.523805729994,30861.184822559997,53312.177549520005 2025-09-19,18:48:09.000,262,11054279,3565,0,1758307688,13121.395815839998,27169.689375030008,53312.24742072001 2025-09-19,18:48:10.000,262,11054339,3485,0,1758307689,13121.254353329998,31783.993479990007,53312.1356268 2025-09-19,18:48:11.000,262,11054102,3125,0,1758307690,13121.119627129992,30861.269412120004,53312.12165256001 2025-09-19,18:48:12.000,262,11054433,3405,0,1758307691,13121.018582479992,32706.83738307,53312.107678320004 2025-09-19,18:48:13.000,262,11054385,3525,0,1758307692,13120.836702109991,28554.237194850008,53312.17056240001 2025-09-19,18:48:14.000,262,11054323,3725,0,1758307693,13120.776075319991,30400.00959057,53311.9958844 2025-09-19,18:48:15.000,262,11054397,3605,0,1758307694,13120.72218484,28093.146552420003,53312.072742719996 2025-09-19,18:48:16.000,262,11054276,3245,0,1758307695,13120.607667569995,29939.03878335,53312.128639680006 2025-09-19,18:48:17.000,262,11054264,2965,0,1758307696,13120.61440387999,32246.360014949998,53312.03780712 2025-09-19,18:48:18.000,262,11054420,3605,0,1758307697,13120.47967768,29477.997484830004,53312.09370408 2025-09-19,18:48:19.000,262,11054373,4004,0,1758307698,13120.466205059995,30401.13745137,53312.08671696 2025-09-19,18:48:20.000,262,11054264,3365,0,1758307699,13120.486413989995,29939.793040260003,53312.08671696 2025-09-19,18:48:21.000,262,11054425,3845,0,1758307700,13120.49315029999,29017.287495419994,53311.98191016001 2025-09-19,18:48:22.000,262,11054394,3325,0,1758307701,13120.47967768,31324.510039200002,53311.97492304 2025-09-19,18:48:23.000,262,11054329,3605,0,1758307702,13120.51335922999,29017.675197570003,53312.05178136001 2025-09-19,18:48:24.000,262,11054434,3085,0,1758307703,13120.61440387999,29479.15354215,53312.009858640005 2025-09-19,18:48:25.000,262,11054176,2805,0,1758307704,13120.627876499995,28095.0921123,53312.07972984001 2025-09-19,18:48:26.000,262,11054480,2685,0,1758307705,13120.668294359995,31325.257246980007,53312.03780712 2025-09-19,18:48:27.000,262,11054326,3365,0,1758307706,13120.648085429995,27634.001469869996,53311.905051839996 2025-09-19,18:48:28.000,262,11054216,3045,0,1758307707,13120.60093126,32709.86145984,53311.97492304 2025-09-19,18:48:29.000,262,11054333,3444,0,1758307708,13120.66155805,35478.428414730006,53311.87710336 2025-09-19,18:48:30.000,262,11054312,3485,0,1758307709,13120.708712219996,31325.729538689993,53311.9958844 2025-09-19,18:48:31.000,262,11054326,3285,0,1758307710,13120.769339009996,29941.59761754,53311.89806472 2025-09-19,18:48:32.000,262,11054205,3685,0,1758307711,13120.863647350001,27172.939023960003,53311.7513352 2025-09-19,18:48:33.000,262,11054460,3365,0,1758307712,13120.870383659996,31326.159535619998,53311.96793592 2025-09-19,18:48:34.000,262,11054391,3685,0,1758307713,13120.883856280001,28096.05784311,53311.81421928001 2025-09-19,18:48:35.000,262,11054321,3885,0,1758307714,13120.984900930001,26250.39118434,53311.95396168001 2025-09-19,18:48:36.000,262,11054294,3325,0,1758307715,13121.059000339992,29941.886631870002,53311.94697456 2025-09-19,18:48:37.000,262,11054335,3525,0,1758307716,13121.267825950003,30864.751682340007,53311.772296560004 2025-09-19,18:48:38.000,262,11054263,3725,0,1758307717,13121.308243809988,29480.690252490007,53311.856142 2025-09-19,18:48:39.000,262,11054402,3125,0,1758307718,13121.368870599988,30864.871517549996,53311.87011624 2025-09-19,18:48:40.000,262,11054271,3444,0,1758307719,13121.510333109989,28096.269317009996,53311.94697456 2025-09-19,18:48:41.000,262,11054430,2925,0,1758307720,13121.705686099995,31326.29346909,53311.9958844 2025-09-19,18:48:42.000,262,11054345,3405,0,1758307721,13121.85388491999,28557.66307203,53311.9260132 2025-09-19,18:48:43.000,262,11054466,2885,0,1758307722,13121.98187481,22559.107210710004,53311.91902608 2025-09-19,18:48:44.000,262,11054295,3645,0,1758307723,13122.177227799992,33171.931931340005,53311.83518064001 2025-09-19,18:48:45.000,262,11054413,3645,0,1758307724,13122.271536139997,28096.37505396,53311.98191016001 2025-09-19,18:48:46.000,262,11054401,3965,0,1758307725,13122.439943889993,28096.241120489998,53311.856142 2025-09-19,18:48:47.000,262,11054452,3045,0,1758307726,13122.662242119994,27634.9249059,53311.9260132 2025-09-19,18:48:48.000,262,11054205,4004,0,1758307727,13122.74981414999,29019.12731835,53311.93300032001 2025-09-19,18:48:49.000,262,11054393,3605,0,1758307728,13123.03273916999,27173.333775239997,53311.98889728 2025-09-19,18:48:50.000,262,11054448,3085,0,1758307729,13123.17420167999,30864.702338429997,53311.939987440004 2025-09-19,18:48:51.000,262,11054377,3765,0,1758307730,13123.26177371,32710.552274579997,53311.93300032001 2025-09-19,18:48:52.000,262,11054243,3765,0,1758307731,13123.450390389997,28557.578482469995,53312.01684576 2025-09-19,18:48:53.000,262,11054103,3605,0,1758307732,13123.652479689998,29019.007483139998,53312.11466544 2025-09-19,18:48:54.000,262,11054196,3245,0,1758307733,13123.746788029988,31326.251174310004,53312.21947224001 2025-09-19,18:48:55.000,262,11054311,3845,0,1758307734,13123.942141019994,29018.951090100003,53312.15658816 2025-09-19,18:48:56.000,262,11054182,2885,0,1758307735,13124.164439249995,26712.017560649998,53312.21947224001 2025-09-19,18:48:57.000,262,11054369,3725,0,1758307736,13124.25201127999,30403.37202558,53312.21947224001 2025-09-19,18:48:58.000,262,11054197,3765,0,1758307737,13124.346319619995,31787.807059319995,53312.26139496 2025-09-19,18:48:59.000,262,11054345,3405,0,1758307738,13124.46083689,30403.53415557,53312.50594416001 2025-09-19,18:49:00.000,262,11054391,3444,0,1758307739,13124.501254750001,32249.278354769995,53312.43607296001 2025-09-19,18:49:01.000,262,11054398,3005,0,1758307740,13124.467573199996,23482.23307899,53312.52690552 2025-09-19,18:49:02.000,262,11054214,3125,0,1758307741,13124.669662499997,31326.490844729997,53312.512931280005 2025-09-19,18:49:03.000,262,11054131,3765,0,1758307742,13124.649453569997,28096.52308569,53312.5897896 2025-09-19,18:49:04.000,262,11054393,3525,0,1758307743,13124.575354159992,31326.540188640007,53312.52690552 2025-09-19,18:49:05.000,262,11054386,3365,0,1758307744,13124.669662499997,28557.966184620003,53312.60376384001 2025-09-19,18:49:06.000,262,11054351,3645,0,1758307745,13124.790916079997,30865.195777529996,53312.64568656 2025-09-19,18:49:07.000,262,11054374,3365,0,1758307746,13124.716816669992,28557.923889840007,53312.65267368001 2025-09-19,18:49:08.000,262,11054437,3765,0,1758307747,13124.757234529992,30865.111187970004,53312.67363504001 2025-09-19,18:49:09.000,262,11054423,3765,0,1758307748,13124.804388700002,28557.937988100006,53312.82735168 2025-09-19,18:49:10.000,262,11054218,3605,0,1758307749,13124.865015490002,31326.695269500007,53312.80639032 2025-09-19,18:49:11.000,262,11054359,3325,0,1758307750,13124.757234529992,28557.775858110006,53312.72254488001 2025-09-19,18:49:12.000,262,11054535,3645,0,1758307751,13124.824597630002,26712.073953690007,53312.86228728 2025-09-19,18:49:13.000,262,11054402,2925,0,1758307752,13124.811125009997,29480.676154229994,53312.897222880005 2025-09-19,18:49:14.000,262,11054302,3005,0,1758307753,13124.878488109993,28557.797005500004,53312.89023576001 2025-09-19,18:49:15.000,262,11054336,3444,0,1758307754,13124.838070249993,27173.510003489995,53312.95311984 2025-09-19,18:49:16.000,262,11054355,3645,0,1758307755,13124.784179770002,28096.170629190005,53312.85530016 2025-09-19,18:49:17.000,262,11054336,3245,0,1758307756,13124.750498219997,29018.97223749,53312.90421 2025-09-19,18:49:18.000,262,11054237,3645,0,1758307757,13124.696607739992,34094.76878529,53312.85530016 2025-09-19,18:49:19.000,262,11054524,3365,0,1758307758,13124.723552980002,35017.739572709994,53312.82036456001 2025-09-19,18:49:20.000,262,11054199,3565,0,1758307759,13124.642717260002,26250.581510849996,53312.88324864 2025-09-19,18:49:21.000,262,11054354,3325,0,1758307760,13124.609035709997,28096.353906570002,53313.00901680001 2025-09-19,18:49:22.000,262,11054339,3765,0,1758307761,13124.602299400001,29942.013516210005,53312.799403200006 2025-09-19,18:49:23.000,262,11054343,3845,0,1758307762,13124.588826779996,25327.850393850007,53312.92517136 2025-09-19,18:49:24.000,262,11054368,3365,0,1758307763,13124.467573199996,33172.249142190005,53313.00202968 2025-09-19,18:49:25.000,262,11054468,3205,0,1758307764,13124.514727369991,31788.23705625,53312.93215848 2025-09-19,18:49:26.000,262,11054367,3444,0,1758307765,13124.568617849996,33633.988304579994,53312.90421 2025-09-19,18:49:27.000,262,11054264,3125,0,1758307766,13124.454100579991,29942.760723989995,53312.71555776 2025-09-19,18:49:28.000,262,11054234,2805,0,1758307767,13124.575354159992,30865.597577940003,53312.897222880005 2025-09-19,18:49:29.000,262,11054454,3005,0,1758307768,13124.561881540001,32711.228991059994,53312.897222880005 2025-09-19,18:49:30.000,262,11054356,3285,0,1758307769,13124.723552980002,29481.486804180007,53312.8343388 2025-09-19,18:49:31.000,262,11054286,3245,0,1758307770,13124.723552980002,30404.316609,53312.848313040005 2025-09-19,18:49:32.000,262,11054453,3405,0,1758307771,13124.945851209988,28558.63585197,53312.82036456001 2025-09-19,18:49:33.000,262,11054292,3285,0,1758307772,13125.019950619993,33173.06684127,53312.80639032 2025-09-19,18:49:34.000,262,11054405,3804,0,1758307773,13125.141204199994,34557.17761503,53312.92517136 2025-09-19,18:49:35.000,262,11054333,3605,0,1758307774,13125.31634826,31788.519021450003,53312.911197119996 2025-09-19,18:49:36.000,262,11054417,3565,0,1758307775,13125.39044766999,34095.72746697,53312.946132720004 2025-09-19,18:49:37.000,262,11054254,3245,0,1758307776,13125.41739291,27174.172621710008,53312.98805544001 2025-09-19,18:49:38.000,262,11054314,3205,0,1758307777,13125.545382799995,30865.428398820004,53313.08587512001 2025-09-19,18:49:39.000,262,11054365,3765,0,1758307778,13125.53864649,30403.886612069997,53312.995042560004 2025-09-19,18:49:40.000,262,11054393,3725,0,1758307779,13125.626218519996,29481.028610730005,53313.09286224 2025-09-19,18:49:41.000,262,11054506,3165,0,1758307780,13125.767681029996,29942.23908837,53313.10683648001 2025-09-19,18:49:42.000,262,11054551,3245,0,1758307781,13125.828307819997,30865.068893190008,53313.078888 2025-09-19,18:49:43.000,262,11054107,3325,0,1758307782,13125.841780440001,25789.321689300006,53313.03696528001 2025-09-19,18:49:44.000,262,11054272,2844,0,1758307783,13125.760944720001,33172.17865089,53313.22561752001 2025-09-19,18:49:45.000,262,11054319,3365,0,1758307784,13125.821571510001,25327.582526910002,53313.183694800005 2025-09-19,18:49:46.000,262,11054400,3245,0,1758307785,13125.781153650001,31326.15248649,53313.12081072 2025-09-19,18:49:47.000,262,11054324,3085,0,1758307786,13125.767681029996,31326.208879529993,53313.19068192 2025-09-19,18:49:48.000,262,11054396,3245,0,1758307787,13125.747472099996,31787.58148716,53313.20465616001 2025-09-19,18:49:49.000,262,11054410,3165,0,1758307788,13125.747472099996,29941.668108840007,53313.32343720001 2025-09-19,18:49:50.000,262,11054126,3365,0,1758307789,13125.707054239996,28095.923909639998,53313.302475840006 2025-09-19,18:49:51.000,262,11054354,2844,0,1758307790,13125.632954829991,29480.062879920006,53313.3583728 2025-09-19,18:49:52.000,262,11054372,3165,0,1758307791,13125.61948221,30864.328734540002,53313.37933416 2025-09-19,18:49:53.000,262,11054149,3565,0,1758307792,13125.525173869995,32248.629834809995,53313.55401216 2025-09-19,18:49:54.000,262,11054319,3685,0,1758307793,13125.63969114,34094.374034010005,53313.54003792001 2025-09-19,18:49:55.000,262,11054238,3365,0,1758307794,13125.525173869995,28557.014552070003,53313.38632128 2025-09-19,18:49:56.000,262,11054305,3685,0,1758307795,13125.39718398,28095.479814449995,53313.519076560005 2025-09-19,18:49:57.000,262,11054483,3725,0,1758307796,13125.35676612,31325.384131319996,53313.519076560005 2025-09-19,18:49:58.000,262,11054427,3405,0,1758307797,13125.31634826,26711.284451130006,53313.65881896001 2025-09-19,18:49:59.000,262,11054292,2965,0,1758307798,13125.35002980999,29479.569440820007,53313.637857600006 2025-09-19,18:50:00.000,262,11054279,3405,0,1758307799,13125.302875639994,31325.17265742,53313.72170304 2025-09-19,18:50:01.000,262,11054260,3005,0,1758307800,13125.181622059994,29479.470753,53313.64484472 2025-09-19,18:50:02.000,262,11054144,3525,0,1758307801,13125.107522649989,31325.15855916,53313.616896240004 2025-09-19,18:50:03.000,262,11054267,3845,0,1758307802,13125.019950619993,29940.660083249997,53313.616896240004 2025-09-19,18:50:04.000,262,11054422,3165,0,1758307803,13125.033423239998,23942.040779760006,53313.64484472 2025-09-19,18:50:05.000,262,11054394,3365,0,1758307804,13125.006477999988,32709.269332919997,53313.67978032001 2025-09-19,18:50:06.000,262,11054291,3485,0,1758307805,13124.905433350003,30863.278414169996,53313.63087048001 2025-09-19,18:50:07.000,262,11054332,3165,0,1758307806,13124.763970840002,30863.518084590003,53313.55401216 2025-09-19,18:50:08.000,262,11054322,3365,0,1758307807,13124.777443459992,28556.358982980004,53313.602922 2025-09-19,18:50:09.000,262,11054432,3125,0,1758307808,13124.757234529992,29017.84437669,53313.49112808001 2025-09-19,18:50:10.000,262,11054319,3605,0,1758307809,13124.696607739992,33170.69833359,53313.59593488 2025-09-19,18:50:11.000,262,11054420,3365,0,1758307810,13124.582090470001,28095.0921123,53313.519076560005 2025-09-19,18:50:12.000,262,11054299,3845,0,1758307811,13124.588826779996,25787.862519389993,53313.519076560005 2025-09-19,18:50:13.000,262,11054542,3245,0,1758307812,13124.642717260002,28095.296537069997,53313.51208944001 2025-09-19,18:50:14.000,262,11054312,3125,0,1758307813,13124.588826779996,24865.35697455,53313.44221824001 2025-09-19,18:50:15.000,262,11054339,3325,0,1758307814,13124.548408919996,27633.95212596,53313.40728264 2025-09-19,18:50:16.000,262,11054569,3365,0,1758307815,13124.528199989996,27172.558370939994,53313.449205360004 2025-09-19,18:50:17.000,262,11054383,3525,0,1758307816,13124.521463680001,23942.639955809995,53313.3583728 2025-09-19,18:50:18.000,262,11054383,3885,0,1758307817,13124.588826779996,27634.022617259994,53313.39330840001 2025-09-19,18:50:19.000,262,11054503,3645,0,1758307818,13124.555145229991,30402.74465301,53313.47715384 2025-09-19,18:50:20.000,262,11054450,3325,0,1758307819,13124.555145229991,27634.375073760006,53313.470166720006 2025-09-19,18:50:21.000,262,11054438,3165,0,1758307820,13124.635980949992,24865.80811887,53313.40728264 2025-09-19,18:50:22.000,262,11054431,3605,0,1758307821,13124.662926190002,32248.799013929995,53313.44221824001 2025-09-19,18:50:23.000,262,11054426,3325,0,1758307822,13124.635980949992,31325.997405629998,53313.428244 2025-09-19,18:50:24.000,262,11054499,3765,0,1758307823,13124.629244639997,30403.238092109998,53313.50510232 2025-09-19,18:50:25.000,262,11054363,3645,0,1758307824,13124.743761910002,35017.626786630004,53313.47715384 2025-09-19,18:50:26.000,262,11054356,3325,0,1758307825,13124.730289289997,29480.337795989995,53313.498115200004 2025-09-19,18:50:27.000,262,11054372,3005,0,1758307826,13124.757234529992,29018.845353149998,53313.5330508 2025-09-19,18:50:28.000,262,11054410,3045,0,1758307827,13124.777443459992,27173.228038290006,53313.45619248 2025-09-19,18:50:29.000,262,11054309,3685,0,1758307828,13124.817861319993,28557.437499870008,53313.50510232 2025-09-19,18:50:30.000,262,11054441,3565,0,1758307829,13124.831333939997,29018.951090100003,53313.54702504 2025-09-19,18:50:31.000,262,11054407,3205,0,1758307830,13124.885224420002,32248.848357840005,53313.57497352 2025-09-19,18:50:32.000,262,11054353,3365,0,1758307831,13124.797652389992,32248.848357840005,53313.449205360004 2025-09-19,18:50:33.000,262,11054154,2844,0,1758307832,13124.993005379998,33171.50898354,53313.51208944001 2025-09-19,18:50:34.000,262,11054327,3325,0,1758307833,13125.026686929989,32709.854410710002,53313.58894776001 2025-09-19,18:50:35.000,262,11054487,3365,0,1758307834,13125.040159549993,30402.596621279998,53313.77061288 2025-09-19,18:50:36.000,262,11054399,3645,0,1758307835,13125.134467889999,29941.216964520005,53313.52606368 2025-09-19,18:50:37.000,262,11054373,3685,0,1758307836,13125.18835836999,27633.775897710002,53313.519076560005 2025-09-19,18:50:38.000,262,11054494,3365,0,1758307837,13125.222039919994,31325.461671750003,53313.60990912001 2025-09-19,18:50:39.000,262,11054534,3485,0,1758307838,13125.35676612,31325.15855916,53313.55401216 2025-09-19,18:50:40.000,262,11054268,3245,0,1758307839,13125.424129219995,27172.227061829995,53313.70772880001 2025-09-19,18:50:41.000,262,11054441,3645,0,1758307840,13125.49822863,31325.088067859993,53313.602922 2025-09-19,18:50:42.000,262,11054335,3765,0,1758307841,13125.565591729996,28095.0921123,53313.65881896001 2025-09-19,18:50:43.000,262,11054371,3765,0,1758307842,13125.794626269992,28556.373081240003,53313.59593488 2025-09-19,18:50:44.000,262,11054404,3325,0,1758307843,13125.666636379996,27633.47983425,53313.64484472 2025-09-19,18:50:45.000,262,11054396,3245,0,1758307844,13125.902407230002,33170.585547509996,53313.665806080004 2025-09-19,18:50:46.000,262,11054414,2844,0,1758307845,13125.929352469997,36400.553306550006,53313.69375456 2025-09-19,18:50:47.000,262,11054378,3325,0,1758307846,13126.124705460003,28556.06291952,53313.7426644 2025-09-19,18:50:48.000,262,11054262,2925,0,1758307847,13126.124705460003,26248.861523130006,53313.665806080004 2025-09-19,18:50:49.000,262,11054494,3085,0,1758307848,13126.299849519994,29940.349921529996,53313.89638104001 2025-09-19,18:50:50.000,262,11054427,3605,0,1758307849,13126.333531069999,33170.37407361,53313.7426644 2025-09-19,18:50:51.000,262,11054356,3085,0,1758307850,13126.434575719999,30401.743676550002,53313.84048408 2025-09-19,18:50:52.000,262,11054297,3765,0,1758307851,13126.49520251,29940.30762675,53313.91035528 2025-09-19,18:50:53.000,262,11054344,3205,0,1758307852,13126.623192399995,27171.790015770006,53313.86843256 2025-09-19,18:50:54.000,262,11054368,3245,0,1758307853,13126.623192399995,36400.32773439,53313.96625224001 2025-09-19,18:50:55.000,262,11054395,3565,0,1758307854,13126.65687395,29940.490904129998,53313.98022648 2025-09-19,18:50:56.000,262,11054372,3405,0,1758307855,13126.69729181,29479.16059128,53313.84048408 2025-09-19,18:50:57.000,262,11054254,3205,0,1758307856,13126.75118228999,28556.457670799995,53313.93830376 2025-09-19,18:50:58.000,262,11054339,3605,0,1758307857,13126.79160014999,26249.643976559993,53314.0570848 2025-09-19,18:50:59.000,262,11054313,3804,0,1758307858,13126.845490629996,24865.476809760003,53314.11298176001 2025-09-19,18:51:00.000,262,11054312,3165,0,1758307859,13126.906117419996,30402.779898659996,53314.071059040005 2025-09-19,18:51:01.000,262,11054257,3525,0,1758307860,13126.986953139996,31787.27837457,53313.98022648 2025-09-19,18:51:02.000,262,11054541,3405,0,1758307861,13127.135151959992,27173.044760909994,53314.05009768 2025-09-19,18:51:03.000,262,11054373,3325,0,1758307862,13127.195778749992,30403.167600810004,53313.96625224001 2025-09-19,18:51:04.000,262,11054358,2844,0,1758307863,13127.357450189993,29941.837287960007,53313.98022648 2025-09-19,18:51:05.000,262,11054385,3685,0,1758307864,13127.438285909993,31787.630831069997,53313.93830376 2025-09-19,18:51:06.000,262,11054449,3565,0,1758307865,13127.573012109999,29019.14846574,53314.168878720004 2025-09-19,18:51:07.000,262,11054215,3444,0,1758307866,13127.76836509999,29480.549269890005,53314.05009768 2025-09-19,18:51:08.000,262,11054298,3125,0,1758307867,13127.79531034,31787.651978459995,53314.119968880004 2025-09-19,18:51:09.000,262,11054338,3165,0,1758307868,13128.03108118999,31787.475750209996,53314.126956 2025-09-19,18:51:10.000,262,11054339,3325,0,1758307869,13128.172543699991,26250.38413521,53314.21778856 2025-09-19,18:51:11.000,262,11054383,3525,0,1758307870,13128.307269899997,28557.240124229997,53314.189840080006 2025-09-19,18:51:12.000,262,11054308,3245,0,1758307871,13128.489150269997,30864.328734540002,53314.39246656 2025-09-19,18:51:13.000,262,11054220,3245,0,1758307872,13128.671030639998,33171.36800094,53314.44836352001 2025-09-19,18:51:14.000,262,11054427,3645,0,1758307873,13128.704712189989,29479.541244299995,53314.31560824 2025-09-19,18:51:15.000,262,11054402,3365,0,1758307874,13128.852911009999,25326.440567850004,53314.48329912 2025-09-19,18:51:16.000,262,11054195,3485,0,1758307875,13128.96742827999,29017.632902790006,53314.49028624 2025-09-19,18:51:17.000,262,11054298,3045,0,1758307876,13128.97416459,32708.641960349996,53314.54618320001 2025-09-19,18:51:18.000,262,11054066,2844,0,1758307877,13128.96742827999,29939.898777209994,53314.53919608 2025-09-19,18:51:19.000,262,11054118,2965,0,1758307878,13129.021318759995,33169.71850452,53314.51823472001 2025-09-19,18:51:20.000,262,11054261,3405,0,1758307879,13129.14930864999,29939.391239849996,53314.69989984 2025-09-19,18:51:21.000,262,11054290,2965,0,1758307880,13129.12909971999,22556.484934349995,53314.59509304001 2025-09-19,18:51:22.000,262,11054280,3365,0,1758307881,13129.162781269995,32245.887723239997,53314.69989984 2025-09-19,18:51:23.000,262,11054310,3085,0,1758307882,13129.27729854,26708.78905911,53314.644002880006 2025-09-19,18:51:24.000,262,11054284,3165,0,1758307883,13129.304243779996,30861.375149069994,53314.60906728 2025-09-19,18:51:25.000,262,11054476,3444,0,1758307884,13129.351397949991,31783.894792170002,53314.73483544001 2025-09-19,18:51:26.000,262,11054333,4004,0,1758307885,13129.371606879991,29015.264395110004,53314.74880968 2025-09-19,18:51:27.000,262,11054317,3765,0,1758307886,13129.445706289996,29476.488971009996,53314.7208612 2025-09-19,18:51:28.000,262,11054302,3365,0,1758307887,13129.479387840001,32706.245256149996,53314.80470664001 2025-09-19,18:51:29.000,262,11054278,3405,0,1758307888,13129.593905109992,26246.35908198,53314.76278392001 2025-09-19,18:51:30.000,262,11054410,3005,0,1758307889,13129.755576549993,29014.735710359993,53314.87457784 2025-09-19,18:51:31.000,262,11054218,3045,0,1758307890,13129.775785479993,30860.310730440004,53314.92348768 2025-09-19,18:51:32.000,262,11054262,3085,0,1758307891,13129.890302749998,28091.72967729,53314.979384640006 2025-09-19,18:51:33.000,262,11054353,3165,0,1758307892,13129.984611089989,32244.132489869997,53314.839642240004 2025-09-19,18:51:34.000,262,11054410,3045,0,1758307893,13130.15301884,28091.292631229997,53314.88855208 2025-09-19,18:51:35.000,262,11054360,3205,0,1758307894,13130.099128359994,27168.462826410003,53314.958423280004 2025-09-19,18:51:36.000,262,11054422,3165,0,1758307895,13130.179964079995,31321.034818109998,53315.04226872 2025-09-19,18:51:37.000,262,11054240,3285,0,1758307896,13130.27427242,28552.496059740006,53314.94444904 2025-09-19,18:51:38.000,262,11054415,3605,0,1758307897,13130.34837182999,26245.301712479995,53315.11912704001 2025-09-19,18:51:39.000,262,11054328,3165,0,1758307898,13130.46962540999,26706.596779679996,53315.175024000004 2025-09-19,18:51:40.000,262,11054342,3405,0,1758307899,13130.44941647999,28090.60181649,53315.2099596 2025-09-19,18:51:41.000,262,11054376,3365,0,1758307900,13130.53698851,25783.48500966,53315.22393384 2025-09-19,18:51:42.000,262,11054395,3845,0,1758307901,13130.604351609996,27167.68742211,53315.25188232 2025-09-19,18:51:43.000,262,11054326,3005,0,1758307902,13130.550461129991,29936.085197880006,53315.37765048 2025-09-19,18:51:44.000,262,11054422,3125,0,1758307903,13130.584142679996,30858.809265749995,53315.39162472 2025-09-19,18:51:45.000,262,11054357,3645,0,1758307904,13130.577406370001,25783.13255316,53315.412586080005 2025-09-19,18:51:46.000,262,11054333,3605,0,1758307905,13130.577406370001,25783.224191850008,53315.47547016001 2025-09-19,18:51:47.000,262,11054249,3444,0,1758307906,13130.462889099996,29935.880773109995,53315.531367120006 2025-09-19,18:51:48.000,262,11054502,3005,0,1758307907,13130.46962540999,30858.407465340002,53315.58726408 2025-09-19,18:51:49.000,262,11054306,2965,0,1758307908,13130.402262309995,27167.03890215,53315.61521256 2025-09-19,18:51:50.000,262,11054194,2725,0,1758307909,13130.281008729995,26244.2725395,53315.65713528 2025-09-19,18:51:51.000,262,11054134,3045,0,1758307910,13130.22711824999,27166.933165199996,53315.67110952001 2025-09-19,18:51:52.000,262,11054297,3365,0,1758307911,13130.200173009995,25782.66026145,53315.71303224 2025-09-19,18:51:53.000,262,11054513,3725,0,1758307912,13129.991347399999,28089.720675239994,53315.58726408 2025-09-19,18:51:54.000,262,11054416,3565,0,1758307913,13129.910511679998,29934.999631860002,53315.678096640004 2025-09-19,18:51:55.000,262,11054310,2844,0,1758307914,13129.688213449997,31319.124503879997,53315.67110952001 2025-09-19,18:51:56.000,262,11054351,3765,0,1758307915,13129.620850350002,28089.199039619998,53315.67110952001 2025-09-19,18:51:57.000,262,11054420,3365,0,1758307916,13129.418761050001,25782.307804950004,53315.629186800004 2025-09-19,18:51:58.000,262,11054321,3765,0,1758307917,13129.25035329999,33164.361165719994,53315.67110952001 2025-09-19,18:51:59.000,262,11054364,3405,0,1758307918,13129.081945549995,29011.810321409997,53315.56630272 2025-09-19,18:52:00.000,262,11054330,3285,0,1758307919,13128.920274109994,28550.289682050003,53315.63617392 2025-09-19,18:52:01.000,262,11054462,3125,0,1758307920,13128.630612779998,26243.433693030005,53315.57328984001 2025-09-19,18:52:02.000,262,11054491,3605,0,1758307921,13128.475677649993,30395.723719529997,53315.44053456 2025-09-19,18:52:03.000,262,11054324,3405,0,1758307922,13128.320742520002,29011.45081578,53315.50341864001 2025-09-19,18:52:04.000,262,11054136,2644,0,1758307923,13128.071499049991,28550.078208150007,53315.46848304 2025-09-19,18:52:05.000,262,11054243,3365,0,1758307924,13127.90982760999,29934.273571469996,53315.46848304 2025-09-19,18:52:06.000,262,11054541,3205,0,1758307925,13127.882882369995,29472.950307749998,53315.52438000001 2025-09-19,18:52:07.000,262,11054367,3325,0,1758307926,13127.721210929994,29472.844570800007,53315.42656032 2025-09-19,18:52:08.000,262,11054469,3685,0,1758307927,13127.66732044999,28088.642158350005,53315.37066336 2025-09-19,18:52:09.000,262,11054337,3725,0,1758307928,13127.559539489994,26704.496138939998,53315.28681792001 2025-09-19,18:52:10.000,262,11054399,3685,0,1758307929,13127.438285909993,30395.54749128,53315.32874064 2025-09-19,18:52:11.000,262,11054344,3525,0,1758307930,13127.397868049993,30395.653228230003,53315.22393384 2025-09-19,18:52:12.000,262,11054318,3365,0,1758307931,13127.384395429988,27627.107420729997,53315.147075520006 2025-09-19,18:52:13.000,262,11054439,3565,0,1758307932,13127.397868049993,31779.714658080004,53315.04925584001 2025-09-19,18:52:14.000,262,11054446,3205,0,1758307933,13127.377659119993,27165.76300962,53315.23790808001 2025-09-19,18:52:15.000,262,11054312,3045,0,1758307934,13127.418076979993,29934.040950180002,53315.16104976 2025-09-19,18:52:16.000,262,11054275,3605,0,1758307935,13127.384395429988,27627.008732910006,53315.13310128 2025-09-19,18:52:17.000,262,11054485,3605,0,1758307936,13127.323768640003,28088.289701849993,53315.077204320005 2025-09-19,18:52:18.000,262,11054400,3245,0,1758307937,13127.431549599998,30395.05405218,53315.13310128 2025-09-19,18:52:19.000,262,11054416,3245,0,1758307938,13127.370922809998,34086.22523973,53315.09117856 2025-09-19,18:52:20.000,262,11054361,3405,0,1758307939,13127.364186499988,33624.704600369994,53315.077204320005 2025-09-19,18:52:21.000,262,11054375,3325,0,1758307940,13127.317032329993,27165.255472260003,53314.93746192 2025-09-19,18:52:22.000,262,11054275,3365,0,1758307941,13127.256405539993,31778.95335204,53315.028294480006 2025-09-19,18:52:23.000,262,11054352,2685,0,1758307942,13127.229460299997,29010.555576269995,53315.06323008 2025-09-19,18:52:24.000,262,11054342,3365,0,1758307943,13127.162097200002,29933.343086310007,53315.05624296 2025-09-19,18:52:25.000,262,11054478,3205,0,1758307944,13127.148624579997,25780.806340259995,53315.07021720001 2025-09-19,18:52:26.000,262,11054364,3045,0,1758307945,13127.094734099992,29933.371282830005,53314.99335888 2025-09-19,18:52:27.000,262,11054310,3365,0,1758307946,13126.953271589991,27626.296770779998,53314.98637176 2025-09-19,18:52:28.000,262,11054347,3765,0,1758307947,13127.000425760001,32240.043994470005,53314.97239752001 2025-09-19,18:52:29.000,262,11054422,3245,0,1758307948,13126.939798970001,29010.407544539994,53314.93746192 2025-09-19,18:52:30.000,262,11054378,3125,0,1758307949,13127.000425760001,29933.173907189994,53315.007333120004 2025-09-19,18:52:31.000,262,11054284,3285,0,1758307950,13126.939798970001,34547.06916261,53314.9654104 2025-09-19,18:52:32.000,262,11054470,3125,0,1758307951,13126.993689449992,29471.843594339996,53314.90252632001 2025-09-19,18:52:33.000,262,11054348,3285,0,1758307952,13126.946535279996,32701.585781219997,53314.81868088 2025-09-19,18:52:34.000,262,11054305,3725,0,1758307953,13126.885908489996,28087.72577145,53314.90252632001 2025-09-19,18:52:35.000,262,11054309,3325,0,1758307954,13126.960007900001,29471.864741729994,53314.84662936 2025-09-19,18:52:36.000,262,11054338,3205,0,1758307955,13126.980216830001,30856.095350699994,53314.825668 2025-09-19,18:52:38.000,262,11054230,3125,0,1758307957,13126.953271589991,27165.043998359994,53314.76977104 2025-09-19,18:52:39.000,262,11054402,2844,0,1758307958,13126.960007900001,29471.843594339996,53314.76977104 2025-09-19,18:52:40.000,262,11054366,3165,0,1758307959,13126.993689449992,30856.17994026,53314.76278392001 2025-09-19,18:52:41.000,262,11054324,3245,0,1758307960,13126.973480519991,31317.573695280007,53314.76278392001 2025-09-19,18:52:42.000,262,11054355,3685,0,1758307961,13127.027370999996,29933.371282830005,53314.72784832 2025-09-19,18:52:43.000,262,11054387,3605,0,1758307962,13126.953271589991,31317.693530489996,53314.72784832 2025-09-19,18:52:44.000,262,11054301,3485,0,1758307963,13126.852226939991,27165.163833569997,53314.53220896 2025-09-19,18:52:45.000,262,11054389,3725,0,1758307964,13126.892644799991,29010.915081900006,53314.56015744 2025-09-19,18:52:46.000,262,11054292,3205,0,1758307965,13126.872435869991,31317.98254482,53314.5112476 2025-09-19,18:52:47.000,262,11054225,3485,0,1758307966,13126.83875432,29011.260489270004,53314.59509304001 2025-09-19,18:52:48.000,262,11054299,3565,0,1758307967,13126.83875432,33163.754940540006,53314.46233776 2025-09-19,18:52:49.000,262,11054384,3245,0,1758307968,13126.81854539,26704.383352859993,53314.42740216001 2025-09-19,18:52:50.000,262,11054356,3085,0,1758307969,13126.77812753,29011.542454470007,53314.476312000006 2025-09-19,18:52:51.000,262,11054280,3165,0,1758307970,13126.77812753,26704.658268929998,53314.56015744 2025-09-19,18:52:52.000,262,11054315,3245,0,1758307971,13126.865699559996,28088.804288340005,53314.49028624 2025-09-19,18:52:53.000,262,11054334,2685,0,1758307972,13126.81180907999,31318.807293029997,53314.42740216001 2025-09-19,18:52:54.000,262,11054285,3685,0,1758307973,13126.906117419996,28550.698531589995,53314.4413764 2025-09-19,18:52:55.000,262,11054289,3205,0,1758307974,13126.939798970001,28550.62099116,53314.32958248001 2025-09-19,18:52:56.000,262,11054386,3285,0,1758307975,13126.966744209996,29934.893894909997,53314.46233776 2025-09-19,18:52:57.000,262,11054298,3005,0,1758307976,13126.980216830001,30396.393386879994,53314.41342792 2025-09-19,18:52:58.000,262,11054381,3405,0,1758307977,13127.027370999996,31780.652192370006,53314.3715052 2025-09-19,18:52:59.000,262,11054388,3165,0,1758307978,13127.168833509997,26705.384329320004,53314.357530960006 2025-09-19,18:53:00.000,262,11054169,3525,0,1758307979,13127.222723990002,27166.73578956,53314.32259536 2025-09-19,18:53:01.000,262,11054327,3845,0,1758307980,13127.209251369997,33164.86165395001,53314.406440800005 2025-09-19,18:53:02.000,262,11054369,3565,0,1758307981,13127.317032329993,28551.10738113,53314.455350640004 2025-09-19,18:53:03.000,262,11054282,3045,0,1758307982,13127.397868049993,29473.775055959995,53314.3715052 2025-09-19,18:53:04.000,262,11054254,2844,0,1758307983,13127.471967459998,32703.552488489993,53314.455350640004 2025-09-19,18:53:05.000,262,11054252,3444,0,1758307984,13127.485440079989,28550.95230027,53314.34355672 2025-09-19,18:53:06.000,262,11054388,3285,0,1758307985,13127.512385319998,29473.768006829996,53314.41342792 2025-09-19,18:53:07.000,262,11054395,3804,0,1758307986,13127.566275799989,31319.364174300004,53314.4413764 2025-09-19,18:53:08.000,262,11054373,3645,0,1758307987,13127.593221039999,29012.190974430006,53314.42740216001 2025-09-19,18:53:09.000,262,11054235,3325,0,1758307988,13127.633638899999,24859.865702280003,53314.357530960006 2025-09-19,18:53:10.000,262,11054349,3285,0,1758307989,13127.71447462,25782.448787550005,53314.357530960006 2025-09-19,18:53:11.000,262,11054323,3205,0,1758307990,13127.802046649995,28550.846563319996,53314.36451808 2025-09-19,18:53:12.000,262,11054320,2965,0,1758307991,13127.721210929994,23014.029864390002,53314.37849232001 2025-09-19,18:53:13.000,262,11054302,3245,0,1758307992,13127.721210929994,28089.361169609998,53314.525221840006 2025-09-19,18:53:14.000,262,11054311,3725,0,1758307993,13127.80878295999,29935.02782838,53314.53220896 2025-09-19,18:53:15.000,262,11054332,3245,0,1758307994,13127.82899188999,31319.138602139996,53314.49727336001 2025-09-19,18:53:16.000,262,11054321,3485,0,1758307995,13127.87614606,26705.038921950007,53314.59509304001 2025-09-19,18:53:17.000,262,11054302,3245,0,1758307996,13127.85593713,25320.857656890003,53314.67893848 2025-09-19,18:53:18.000,262,11054268,3205,0,1758307997,13127.86940974999,29473.662269880006,53314.60208016 2025-09-19,18:53:19.000,262,11054284,3045,0,1758307998,13127.77510141,28550.832465059997,53314.56714456001 2025-09-19,18:53:20.000,262,11054293,3645,0,1758307999,13127.82899188999,24859.57668795,53314.5811188 2025-09-19,18:53:21.000,262,11054345,3765,0,1758308000,13127.86940974999,27628.143642840005,53314.53220896 2025-09-19,18:53:22.000,262,11054343,3725,0,1758308001,13127.88961867999,32242.067094779995,53314.5811188 2025-09-19,18:53:23.000,262,11054356,3085,0,1758308002,13127.93003653999,29012.226220080003,53314.58810592 2025-09-19,18:53:24.000,262,11054301,3525,0,1758308003,13127.93677285,31780.89186279,53314.53919608 2025-09-19,18:53:25.000,262,11054228,2885,0,1758308004,13128.0378175,24398.366210310007,53314.56015744 2025-09-19,18:53:26.000,262,11054433,3444,0,1758308005,13128.07823536,35471.971411649996,53314.476312000006 2025-09-19,18:53:27.000,262,11054366,3125,0,1758308006,13128.0378175,28550.917054620004,53314.43438928 2025-09-19,18:53:28.000,262,11054468,3125,0,1758308007,13128.111916909991,30396.47092731,53314.55317032 2025-09-19,18:53:29.000,262,11054322,3165,0,1758308008,13128.084971669996,32703.728716740006,53314.46233776 2025-09-19,18:53:30.000,262,11054287,3605,0,1758308009,13128.266852039997,23937.14163441,53314.60208016 2025-09-19,18:53:31.000,262,11054170,3085,0,1758308010,13128.199488940001,27628.34101848,53314.53220896 2025-09-19,18:53:32.000,262,11054281,3725,0,1758308011,13128.340951450002,26243.96237778,53314.5112476 2025-09-19,18:53:33.000,262,11054347,3525,0,1758308012,13128.367896689997,28089.65723307,53314.53220896 2025-09-19,18:53:34.000,262,11054366,3525,0,1758308013,13128.509359199998,31319.462862119995,53314.54618320001 2025-09-19,18:53:35.000,262,11054295,3924,0,1758308014,13128.482413960002,30857.914026240003,53314.476312000006 2025-09-19,18:53:36.000,262,11054453,3924,0,1758308015,13128.462205030002,30396.66125382,53314.54618320001 2025-09-19,18:53:37.000,262,11054383,3645,0,1758308016,13128.556513369993,29934.999631860002,53314.61605440001 2025-09-19,18:53:39.000,262,11054409,3645,0,1758308018,13128.650821709998,29012.042942700005,53314.56714456001 2025-09-19,18:53:40.000,262,11054448,3365,0,1758308019,13128.630612779998,29473.478992500008,53314.60906728 2025-09-19,18:53:41.000,262,11054251,3565,0,1758308020,13128.623876469988,33625.769019,53314.644002880006 2025-09-19,18:53:42.000,262,11054156,2925,0,1758308021,13128.603667539988,31780.172851530006,53314.76278392001 2025-09-19,18:53:43.000,262,11054465,3245,0,1758308022,13128.549777059998,30395.935193430007,53314.644002880006 2025-09-19,18:53:44.000,262,11054192,3165,0,1758308023,13128.462205030002,27166.016778300007,53314.76977104 2025-09-19,18:53:45.000,262,11054427,3365,0,1758308024,13128.441996100002,28088.70560052,53314.80470664001 2025-09-19,18:53:46.000,262,11054446,3245,0,1758308025,13128.401578240002,27627.100371599998,53314.74880968 2025-09-19,18:53:47.000,262,11054384,3005,0,1758308026,13128.300533590002,30856.906000650008,53314.81868088 2025-09-19,18:53:48.000,262,11054381,3605,0,1758308027,13128.199488940001,31318.222215240006,53314.692912720006 2025-09-19,18:53:49.000,262,11054259,3765,0,1758308028,13128.11865322,29011.239341880006,53314.7208612 2025-09-19,18:53:50.000,262,11054473,3645,0,1758308029,13128.071499049991,29933.843574540006,53314.71387408001 2025-09-19,18:53:51.000,262,11054350,3365,0,1758308030,13127.8357282,30395.293722600007,53314.839642240004 2025-09-19,18:53:52.000,262,11054295,3725,0,1758308031,13127.73468355,29011.098359280004,53314.76278392001 2025-09-19,18:53:53.000,262,11054228,3525,0,1758308032,13127.532594249999,27627.022831170005,53314.839642240004 2025-09-19,18:53:54.000,262,11054403,3485,0,1758308033,13127.451758529998,27165.318914429998,53314.74880968 2025-09-19,18:53:55.000,262,11054304,3205,0,1758308034,13127.323768640003,27626.790209879997,53314.811693760006 2025-09-19,18:53:56.000,262,11054462,3205,0,1758308035,13127.074525169992,29010.9855732,53314.66496424001 2025-09-19,18:53:57.000,262,11054517,3765,0,1758308036,13126.980216830001,24397.17490734,53314.86759072 2025-09-19,18:53:58.000,262,11054352,3005,0,1758308037,13126.87917218,29933.780132369997,53314.79771952 2025-09-19,18:53:59.000,262,11054471,3685,0,1758308038,13126.69729181,28088.317898370005,53314.92348768 2025-09-19,18:54:00.000,262,11054642,2805,0,1758308039,13126.623192399995,31779.319906799996,53314.81868088 2025-09-19,18:54:01.000,262,11054334,2805,0,1758308040,13126.562565609995,30395.265526079995,53314.70688696 2025-09-19,18:54:02.000,262,11054320,3285,0,1758308041,13126.380685239994,26242.749927419994,53314.77675816 2025-09-19,18:54:03.000,262,11054338,3005,0,1758308042,13126.347003689989,35470.603880430004,53314.80470664001 2025-09-19,18:54:04.000,262,11054378,3285,0,1758308043,13126.225750109988,29011.175899709997,53314.76977104 2025-09-19,18:54:05.000,262,11054452,3205,0,1758308044,13126.165123319988,32702.283645090007,53314.74880968 2025-09-19,18:54:06.000,262,11054262,3285,0,1758308045,13126.144914389988,31318.038937859994,53314.839642240004 2025-09-19,18:54:07.000,262,11054275,3605,0,1758308046,13126.050606049997,28549.859685119998,53314.72784832 2025-09-19,18:54:08.000,262,11054318,3245,0,1758308047,13126.097760219993,27165.572683110004,53314.60906728 2025-09-19,18:54:09.000,262,11054308,3405,0,1758308048,13126.091023909998,25320.110449109998,53314.76977104 2025-09-19,18:54:10.000,262,11054354,3325,0,1758308049,13126.070814979998,28088.346094890003,53314.77675816 2025-09-19,18:54:11.000,262,11054333,3645,0,1758308050,13126.131441769998,35009.22422367,53314.76278392001 2025-09-19,18:54:12.000,262,11054356,3285,0,1758308051,13126.151650699998,27626.90299596,53314.65099 2025-09-19,18:54:13.000,262,11054359,3845,0,1758308052,13126.070814979998,32702.37528378,53314.68592560001 2025-09-19,18:54:14.000,262,11054481,3645,0,1758308053,13126.185332249988,31779.376299840005,53314.60906728 2025-09-19,18:54:15.000,262,11054503,3365,0,1758308054,13126.151650699998,26703.98860158,53314.63002864 2025-09-19,18:54:16.000,262,11054345,3325,0,1758308055,13126.232486419998,28088.268554459995,53314.623041520004 2025-09-19,18:54:17.000,262,11054368,2925,0,1758308056,13126.286376899989,33624.95836905,53314.73483544001 2025-09-19,18:54:18.000,262,11054373,3444,0,1758308057,13126.313322139998,28549.415589929995,53314.60906728 2025-09-19,18:54:19.000,262,11054418,3285,0,1758308058,13126.333531069999,29010.66131322,53314.58810592 2025-09-19,18:54:20.000,262,11054378,3085,0,1758308059,13126.360476309994,24396.723763019996,53314.65099 2025-09-19,18:54:21.000,262,11054470,3205,0,1758308060,13126.347003689989,30394.673399160005,53314.58810592 2025-09-19,18:54:22.000,262,11054401,3645,0,1758308061,13126.320058449994,26703.699587249997,53314.49028624 2025-09-19,18:54:23.000,262,11054394,3365,0,1758308062,13126.326794759989,35469.93421308001,53314.60906728 2025-09-19,18:54:24.000,262,11054320,3165,0,1758308063,13126.299849519994,30394.631104379994,53314.65099 2025-09-19,18:54:25.000,262,11054344,3325,0,1758308064,13126.293113209998,26703.396474659996,53314.59509304001 2025-09-19,18:54:26.000,262,11054399,3725,0,1758308065,13126.347003689989,29471.688513479996,53314.671951360004 2025-09-19,18:54:27.000,262,11054413,3725,0,1758308066,13126.373948929999,29932.9412859,53314.53220896 2025-09-19,18:54:28.000,262,11054467,3685,0,1758308067,13126.272904279998,30855.834532890003,53314.53220896 2025-09-19,18:54:29.000,262,11054284,3125,0,1758308068,13126.360476309994,24857.729815889994,53314.48329912 2025-09-19,18:54:30.000,262,11054392,3045,0,1758308069,13126.320058449994,29010.139677600004,53314.44836352001 2025-09-19,18:54:31.000,262,11054311,3525,0,1758308070,13126.360476309994,31778.410569030006,53314.59509304001 2025-09-19,18:54:32.000,262,11054120,3005,0,1758308071,13126.293113209998,29471.441793930004,53314.56015744 2025-09-19,18:54:33.000,262,11054384,2685,0,1758308072,13126.252695349998,30855.905024189997,53314.53919608 2025-09-19,18:54:34.000,262,11054284,3325,0,1758308073,13126.205541179988,30394.546514820002,53314.56015744 2025-09-19,18:54:35.000,262,11054316,3165,0,1758308074,13126.144914389988,26242.080260069997,53314.51823472001 2025-09-19,18:54:36.000,262,11054255,3725,0,1758308075,13126.064078670002,29010.619018440004,53314.525221840006 2025-09-19,18:54:37.000,262,11054273,3645,0,1758308076,13126.070814979998,31778.981548559997,53314.43438928 2025-09-19,18:54:38.000,262,11054302,3245,0,1758308077,13126.037133429993,25781.06010894,53314.48329912 2025-09-19,18:54:40.000,262,11054380,3325,0,1758308079,13125.922616160002,32240.90398833,53314.46932488001 2025-09-19,18:54:41.000,262,11054429,3765,0,1758308080,13125.956297709992,28088.578716179996,53314.38547944 2025-09-19,18:54:42.000,262,11054332,3285,0,1758308081,13125.861989370002,30857.068130640007,53314.46233776 2025-09-19,18:54:43.000,262,11054413,3565,0,1758308082,13125.888934609997,26243.095334790007,53314.39246656 2025-09-19,18:54:44.000,262,11054374,3285,0,1758308083,13125.915879849992,29934.626027970007,53314.357530960006 2025-09-19,18:54:45.000,262,11054461,3845,0,1758308084,13125.875461989992,29473.281616859997,53314.32958248001 2025-09-19,18:54:46.000,262,11054376,3045,0,1758308085,13125.936088779992,31780.3772763,53314.476312000006 2025-09-19,18:54:47.000,262,11054521,3325,0,1758308086,13125.909143539997,29473.535385540003,53314.406440800005 2025-09-19,18:54:48.000,262,11054326,3005,0,1758308087,13125.963034020002,23475.649191570003,53314.36451808 2025-09-19,18:54:49.000,262,11054320,3045,0,1758308088,13125.963034020002,34549.205049,53314.32958248001 2025-09-19,18:54:50.000,262,11054537,3165,0,1758308089,13126.064078670002,26244.216146460007,53314.39945368001 2025-09-19,18:54:51.000,262,11054361,3765,0,1758308090,13126.111232839998,26705.58875409,53314.238749920005 2025-09-19,18:54:52.000,262,11054417,3525,0,1758308091,13126.252695349998,32242.532337359997,53314.336569600004 2025-09-19,18:54:53.000,262,11054362,3325,0,1758308092,13126.252695349998,25783.026816209996,53314.36451808 2025-09-19,18:54:54.000,262,11054313,3645,0,1758308093,13126.380685239994,28090.13657391,53314.34355672 2025-09-19,18:54:55.000,262,11054355,3485,0,1758308094,13126.367212619989,28551.544427190005,53314.357530960006 2025-09-19,18:54:56.000,262,11054314,3005,0,1758308095,13126.48846619999,26705.948259719997,53314.32259536 2025-09-19,18:54:57.000,262,11054421,3725,0,1758308096,13126.5558293,31320.012694260004,53314.336569600004 2025-09-19,18:54:58.000,262,11054438,3245,0,1758308097,13126.57603823,33165.72164781,53314.36451808 2025-09-19,18:54:59.000,262,11054275,3845,0,1758308098,13126.65687395,31781.3641545,53314.25971128001 2025-09-19,18:55:00.000,262,11054360,3245,0,1758308099,13126.71076442999,30858.555497070003,53314.34355672 2025-09-19,18:55:01.000,262,11054518,3325,0,1758308100,13126.77812753,28090.235261730006,53314.39945368001 2025-09-19,18:55:02.000,262,11054268,2965,0,1758308101,13126.865699559996,28090.185917819996,53314.37849232001 2025-09-19,18:55:03.000,262,11054472,2844,0,1758308102,13126.939798970001,30858.647135759995,53314.41342792 2025-09-19,18:55:04.000,262,11054637,3365,0,1758308103,13127.061052550001,29935.753888770007,53314.24573704 2025-09-19,18:55:05.000,262,11054434,2965,0,1758308104,13127.067788859997,29012.783101349996,53314.39246656 2025-09-19,18:55:06.000,262,11054429,3645,0,1758308105,13127.094734099992,27628.700524109998,53314.27368552 2025-09-19,18:55:07.000,262,11054390,3085,0,1758308106,13127.168833509997,26706.011701890005,53314.336569600004 2025-09-19,18:55:08.000,262,11054319,3685,0,1758308107,13127.357450189993,27167.299719960007,53314.39246656 2025-09-19,18:55:09.000,262,11054399,3685,0,1758308108,13127.404604359988,34549.691438969996,53314.32259536 2025-09-19,18:55:10.000,262,11054362,2844,0,1758308109,13127.552803179999,32704.060025850005,53314.2666984 2025-09-19,18:55:11.000,262,11054365,3525,0,1758308110,13127.64711151999,31781.216122769998,53314.31560824 2025-09-19,18:55:12.000,262,11054320,3165,0,1758308111,13127.802046649995,29474.155708980004,53314.36451808 2025-09-19,18:55:13.000,262,11054392,3365,0,1758308112,13127.90982760999,28551.42459198,53314.39945368001 2025-09-19,18:55:14.000,262,11054248,3485,0,1758308113,13128.11865322,35011.07814486,53314.336569600004 2025-09-19,18:55:15.000,262,11054374,3045,0,1758308114,13128.334215139992,29935.591758780007,53314.41342792 2025-09-19,18:55:16.000,262,11054130,3045,0,1758308115,13128.495886579993,31319.653188630007,53314.55317032 2025-09-19,18:55:17.000,262,11054396,3325,0,1758308116,13128.697975879993,32703.855601079995,53314.34355672 2025-09-19,18:55:18.000,262,11054252,2764,0,1758308117,13128.90680148999,31319.498107770007,53314.455350640004 2025-09-19,18:55:19.000,262,11054466,2965,0,1758308118,13129.122363409995,28551.008693309996,53314.56714456001 2025-09-19,18:55:20.000,262,11054340,2685,0,1758308119,13129.371606879991,30396.358141229997,53314.56015744 2025-09-19,18:55:21.000,262,11054383,3325,0,1758308120,13129.560223560002,30396.32289558,53314.69989984 2025-09-19,18:55:22.000,262,11054303,3325,0,1758308121,13129.715158689993,27627.784137209994,53314.74880968 2025-09-19,18:55:23.000,262,11054402,3165,0,1758308122,13129.822939649988,29472.90801297,53314.692912720006 2025-09-19,18:55:24.000,262,11054261,3525,0,1758308123,13129.998083709994,28088.747895299995,53314.83265512001 2025-09-19,18:55:25.000,262,11054351,3645,0,1758308124,13130.018292639994,28088.416586189996,53314.87457784 2025-09-19,18:55:26.000,262,11054341,3685,0,1758308125,13130.092392049999,30856.793214570003,53314.95143616001 2025-09-19,18:55:27.000,262,11054428,3405,0,1758308126,13130.15301884,31779.171875069995,53315.11912704001 2025-09-19,18:55:28.000,262,11054248,3125,0,1758308127,13130.092392049999,33163.113469710006,53315.007333120004 2025-09-19,18:55:29.000,262,11054339,3565,0,1758308128,13130.13280991,29933.286693269998,53315.077204320005 2025-09-19,18:55:30.000,262,11054506,3165,0,1758308129,13130.14628252999,29933.054071980005,53314.99335888 2025-09-19,18:55:31.000,262,11054430,3165,0,1758308130,13129.944193229989,31778.593846410004,53315.21694672001 2025-09-19,18:55:32.000,262,11054317,3444,0,1758308131,13129.789258099998,32239.78317666,53315.16803688001 2025-09-19,18:55:33.000,262,11054222,2965,0,1758308132,13129.674740829993,32239.966454039997,53315.25188232 2025-09-19,18:55:34.000,262,11054181,3245,0,1758308133,13129.580432490002,33162.422654969996,53315.32175352 2025-09-19,18:55:35.000,262,11054472,2925,0,1758308134,13129.398552120001,28548.40756434,53315.16803688001 2025-09-19,18:55:36.000,262,11054111,3285,0,1758308135,13129.12909971999,23011.696602359996,53315.23790808001 2025-09-19,18:55:37.000,262,11054257,3765,0,1758308136,13129.00784613999,29009.949351090007,53315.39861184 2025-09-19,18:55:38.000,262,11054355,3485,0,1758308137,13128.832702079999,29471.364253499996,53315.30777928001 2025-09-19,18:55:39.000,262,11054253,3485,0,1758308138,13128.671030639998,27625.80333168,53315.2798308 2025-09-19,18:55:40.000,262,11054443,3444,0,1758308139,13128.455468719992,32239.733832750004,53315.20297248 2025-09-19,18:55:41.000,262,11054369,3685,0,1758308140,13128.347687759997,28087.204135830005,53315.28681792001 2025-09-19,18:55:42.000,262,11054202,3005,0,1758308141,13128.165807389996,29932.95538416,53315.30079216 2025-09-19,18:55:43.000,262,11054340,3285,0,1758308142,13128.01087225999,29471.688513479996,53315.147075520006 2025-09-19,18:55:44.000,262,11054223,3565,0,1758308143,13127.89635499,28087.450855379997,53315.05624296 2025-09-19,18:55:45.000,262,11054387,3525,0,1758308144,13127.71447462,28087.620034499996,53315.04925584001 2025-09-19,18:55:46.000,262,11054301,3645,0,1758308145,13127.660584139994,29933.399479350002,53315.00034600001 2025-09-19,18:55:47.000,262,11054386,3205,0,1758308146,13127.640375209994,33624.422635170005,53314.979384640006 2025-09-19,18:55:48.000,262,11054660,2685,0,1758308147,13127.566275799989,29472.13260867,53314.979384640006 2025-09-19,18:55:49.000,262,11054569,3525,0,1758308148,13127.586484729989,28088.007736650005,53315.007333120004 2025-09-19,18:55:50.000,262,11054390,3245,0,1758308149,13127.599957349994,35008.89996369,53314.860603600006 2025-09-19,18:55:51.000,262,11054297,3325,0,1758308150,13127.640375209994,29472.167854319996,53314.93047480001 2025-09-19,18:55:52.000,262,11054288,3005,0,1758308151,13127.66732044999,28088.05003143,53314.94444904 2025-09-19,18:55:53.000,262,11054321,3725,0,1758308152,13127.680793069994,29472.393426480005,53314.94444904 2025-09-19,18:55:54.000,262,11054343,3605,0,1758308153,13127.653847829999,32702.19905553,53315.007333120004 2025-09-19,18:55:55.000,262,11054326,3165,0,1758308154,13127.741419859994,24858.279648030002,53314.93047480001 2025-09-19,18:55:56.000,262,11054335,3565,0,1758308155,13127.653847829999,27626.58578511,53314.811693760006 2025-09-19,18:55:57.000,262,11054255,3565,0,1758308156,13127.761628789995,25319.673403049994,53314.88156496001 2025-09-19,18:55:58.000,262,11054321,3565,0,1758308157,13127.77510141,30394.87782393,53315.02130736001 2025-09-19,18:55:59.000,262,11054389,3885,0,1758308158,13127.78857402999,29010.541478009996,53314.9654104 2025-09-19,18:56:00.000,262,11054093,3405,0,1758308159,13127.74815616999,22550.951367300004,53314.95143616001 2025-09-19,18:56:01.000,262,11054334,3125,0,1758308160,13127.73468355,31778.678435969996,53315.05624296 2025-09-19,18:56:02.000,262,11054395,3645,0,1758308161,13127.60669365999,28087.387413210003,53314.94444904 2025-09-19,18:56:03.000,262,11054404,3205,0,1758308162,13127.599957349994,29010.083284559994,53315.077204320005 2025-09-19,18:56:04.000,262,11054506,2965,0,1758308163,13127.512385319998,20705.193069839996,53315.01432024 2025-09-19,18:56:05.000,262,11054170,2844,0,1758308164,13127.303559710002,29009.949351090007,53315.0352816 2025-09-19,18:56:06.000,262,11054350,2844,0,1758308165,13127.377659119993,29009.815417620004,53315.0352816 2025-09-19,18:56:07.000,262,11054318,2965,0,1758308166,13127.189042439997,33623.569690439996,53314.95143616001 2025-09-19,18:56:08.000,262,11054359,3645,0,1758308167,13127.094734099992,23934.307884149996,53314.979384640006 2025-09-19,18:56:09.000,262,11054427,3605,0,1758308168,13126.892644799991,28086.837581069994,53315.05624296 2025-09-19,18:56:10.000,262,11054340,3045,0,1758308169,13126.83201800999,26241.09338187,53315.04226872 2025-09-19,18:56:11.000,262,11054406,3085,0,1758308170,13126.683819189995,29470.82851962,53315.06323008 2025-09-19,18:56:12.000,262,11054307,3565,0,1758308171,13126.54909298999,28086.668401949995,53314.94444904 2025-09-19,18:56:13.000,262,11054352,3005,0,1758308172,13126.421103099994,30393.467997929998,53314.839642240004 2025-09-19,18:56:14.000,262,11054470,3045,0,1758308173,13126.454784649999,29009.159848530006,53314.97239752001 2025-09-19,18:56:15.000,262,11054333,3645,0,1758308174,13126.299849519994,26241.09338187,53314.8955392 2025-09-19,18:56:16.000,262,11054393,3525,0,1758308175,13126.131441769998,31316.234360579998,53314.88156496001 2025-09-19,18:56:17.000,262,11054377,3565,0,1758308176,13126.064078670002,27625.119566070003,53314.88156496001 2025-09-19,18:56:18.000,262,11054341,3565,0,1758308177,13126.111232839998,31316.488129260004,53314.83265512001 2025-09-19,18:56:19.000,262,11054354,2965,0,1758308178,13126.124705460003,32700.556608240004,53314.81868088 2025-09-19,18:56:20.000,262,11054434,3005,0,1758308179,13126.158387009993,29009.55459981,53314.86759072 2025-09-19,18:56:21.000,262,11054208,2925,0,1758308180,13126.192068559998,29009.69558241,53314.72784832 2025-09-19,18:56:22.000,262,11054386,2925,0,1758308181,13126.205541179988,28087.225283220003,53314.80470664001 2025-09-19,18:56:23.000,262,11054417,3605,0,1758308182,13126.293113209998,32239.543506240007,53314.74880968 2025-09-19,18:56:24.000,262,11054261,3725,0,1758308183,13126.360476309994,30855.799287240006,53314.81868088 2025-09-19,18:56:25.000,262,11054413,3645,0,1758308184,13126.353739999999,28548.929199959995,53314.72784832 2025-09-19,18:56:26.000,262,11054373,3845,0,1758308185,13126.46825726999,29010.252463679994,53314.67893848 2025-09-19,18:56:27.000,262,11054393,3565,0,1758308186,13126.582774539995,29471.928183900003,53314.72784832 2025-09-19,18:56:28.000,262,11054344,3205,0,1758308187,13126.602983469995,29010.66131322,53314.623041520004 2025-09-19,18:56:29.000,262,11054437,3685,0,1758308188,13126.7579186,28087.91609796,53314.623041520004 2025-09-19,18:56:30.000,262,11054233,3685,0,1758308189,13126.852226939991,29933.498167169993,53314.71387408001 2025-09-19,18:56:31.000,262,11054323,3485,0,1758308190,13126.885908489996,32702.03692554,53314.692912720006 2025-09-19,18:56:32.000,262,11054398,3165,0,1758308191,13126.953271589991,33625.09935165,53314.66496424001 2025-09-19,18:56:33.000,262,11054334,3285,0,1758308192,13126.939798970001,28088.38134054,53314.65797712 2025-09-19,18:56:34.000,262,11054289,3325,0,1758308193,13127.020634690001,27165.748911360002,53314.59509304001 2025-09-19,18:56:35.000,262,11054314,2885,0,1758308194,13127.087997789997,30856.941246300004,53314.59509304001 2025-09-19,18:56:36.000,262,11054145,3125,0,1758308195,13127.040843620001,33164.00166009,53314.68592560001 2025-09-19,18:56:37.000,262,11054417,3405,0,1758308196,13127.013898379992,27166.08022047,53314.623041520004 2025-09-19,18:56:38.000,262,11054354,3365,0,1758308197,13127.040843620001,32241.418574819996,53314.66496424001 2025-09-19,18:56:39.000,262,11054316,3125,0,1758308198,13126.986953139996,24859.203084060005,53314.59509304001 2025-09-19,18:56:40.000,262,11054287,3605,0,1758308199,13126.973480519991,32241.806276970005,53314.49028624 2025-09-19,18:56:41.000,262,11054312,3405,0,1758308200,13126.865699559996,29934.71766666,53314.59509304001 2025-09-19,18:56:42.000,262,11054485,3565,0,1758308201,13126.892644799991,32242.045947389997,53314.55317032 2025-09-19,18:56:43.000,262,11054360,3365,0,1758308202,13126.852226939991,32241.975456090004,53314.574131680005 2025-09-19,18:56:44.000,262,11054419,3645,0,1758308203,13126.906117419996,34549.106361180005,53314.60208016 2025-09-19,18:56:45.000,262,11054331,3685,0,1758308204,13126.87917218,28551.177872429995,53314.46233776 2025-09-19,18:56:46.000,262,11054386,3245,0,1758308205,13126.784863839996,29935.35208836,53314.455350640004 2025-09-19,18:56:47.000,262,11054366,3325,0,1758308206,13126.83201800999,30396.992562929998,53314.49028624 2025-09-19,18:56:48.000,262,11054309,3565,0,1758308207,13126.7579186,31319.773023839996,53314.49028624 2025-09-19,18:56:49.000,262,11054316,2685,0,1758308208,13126.81180907999,27167.186933880002,53314.46233776 2025-09-19,18:56:50.000,262,11054471,3645,0,1758308209,13126.784863839996,26706.06809493,53314.476312000006 2025-09-19,18:56:51.000,262,11054145,3565,0,1758308210,13126.912853729991,29935.83847833,53314.41342792 2025-09-19,18:56:52.000,262,11054307,3565,0,1758308211,13126.852226939991,29013.199000020002,53314.48329912 2025-09-19,18:56:53.000,262,11054399,3245,0,1758308212,13126.89938111,24860.70454875,53314.43438928 2025-09-19,18:56:54.000,262,11054427,3685,0,1758308213,13126.865699559996,26706.279568829996,53314.4413764 2025-09-19,18:56:55.000,262,11054437,3725,0,1758308214,13126.939798970001,28090.658209529996,53314.34355672 2025-09-19,18:56:56.000,262,11054286,2965,0,1758308215,13127.027370999996,32243.28659427,53314.357530960006 2025-09-19,18:56:57.000,262,11054470,3205,0,1758308216,13127.027370999996,31320.661214220003,53314.42740216001 2025-09-19,18:56:58.000,262,11054331,3765,0,1758308217,13127.101470410002,29474.973408060003,53314.31560824 2025-09-19,18:56:59.000,262,11054378,3365,0,1758308218,13127.047579929997,28552.136554109995,53314.357530960006 2025-09-19,18:57:00.000,262,11054241,3565,0,1758308219,13127.114943029992,31320.54137901,53314.25971128001 2025-09-19,18:57:01.000,262,11054435,3645,0,1758308220,13127.276614469993,29936.261426130004,53314.39246656 2025-09-19,18:57:02.000,262,11054419,3485,0,1758308221,13127.296823399993,29936.45175264,53314.357530960006 2025-09-19,18:57:03.000,262,11054369,3605,0,1758308222,13127.296823399993,27629.243307120007,53314.16189160001 2025-09-19,18:57:04.000,262,11054249,3165,0,1758308223,13127.404604359988,25783.562550090006,53314.168878720004 2025-09-19,18:57:05.000,262,11054340,3045,0,1758308224,13127.431549599998,34088.95325304,53314.31560824 2025-09-19,18:57:06.000,262,11054475,3205,0,1758308225,13127.552803179999,27167.84250297,53314.25971128001 2025-09-19,18:57:07.000,262,11054402,2805,0,1758308226,13127.539330559994,23476.720659330007,53314.16189160001 2025-09-19,18:57:08.000,262,11054303,3645,0,1758308227,13127.680793069994,28090.524276059994,53314.23176280001 2025-09-19,18:57:09.000,262,11054434,3125,0,1758308228,13127.8357282,31320.428592929995,53314.09900752 2025-09-19,18:57:10.000,262,11054039,3245,0,1758308229,13127.86940974999,23476.6431189,53314.21080144001 2025-09-19,18:57:11.000,262,11054404,3125,0,1758308230,13127.95698178,30859.034837910003,53314.24573704 2025-09-19,18:57:12.000,262,11054383,3565,0,1758308231,13128.004135949996,29013.431621309996,53314.21080144001 2025-09-19,18:57:13.000,262,11054317,3725,0,1758308232,13128.07823536,31320.625968570006,53314.29464688 2025-09-19,18:57:14.000,262,11054398,2925,0,1758308233,13128.192752629991,32704.701496680005,53314.23176280001 2025-09-19,18:57:15.000,262,11054430,3245,0,1758308234,13128.280324660001,28552.23524193,53314.20381432 2025-09-19,18:57:16.000,262,11054341,3685,0,1758308235,13128.388105619997,32243.575608600004,53314.15490448 2025-09-19,18:57:17.000,262,11054267,3405,0,1758308236,13128.394841929992,30397.91599896,53314.126956 2025-09-19,18:57:18.000,262,11054177,3565,0,1758308237,13128.468941339997,27629.63100927,53314.32958248001 2025-09-19,18:57:19.000,262,11054327,3605,0,1758308238,13128.347687759997,29013.932109539994,53314.32259536 2025-09-19,18:57:20.000,262,11054380,3165,0,1758308239,13128.502622890002,30398.113374599998,53314.28067264001 2025-09-19,18:57:21.000,262,11054424,2925,0,1758308240,13128.435259789992,29936.543391330008,53314.308621120006 2025-09-19,18:57:22.000,262,11054398,2805,0,1758308241,13128.516095509993,29014.03784649,53314.36451808 2025-09-19,18:57:23.000,262,11054422,2805,0,1758308242,13128.475677649993,28091.222139930003,53314.504260480004 2025-09-19,18:57:24.000,262,11054446,3165,0,1758308243,13128.610403849998,33628.13752668,53314.32259536 2025-09-19,18:57:25.000,262,11054335,3685,0,1758308244,13128.529568129998,27629.80723752,53314.336569600004 2025-09-19,18:57:26.000,262,11054435,3725,0,1758308245,13128.543040750003,30398.042883300004,53314.24573704 2025-09-19,18:57:27.000,262,11054250,3005,0,1758308246,13128.543040750003,25322.619939390002,53314.29464688 2025-09-19,18:57:28.000,262,11054404,3245,0,1758308247,13128.468941339997,29474.980457190002,53314.39945368001 2025-09-19,18:57:29.000,262,11054265,3685,0,1758308248,13128.536304439993,28090.644111269998,53314.32259536 2025-09-19,18:57:30.000,262,11054252,2925,0,1758308249,13128.569985989998,29474.83242546,53314.357530960006 2025-09-19,18:57:31.000,262,11054358,3525,0,1758308250,13128.536304439993,32243.159709929998,53314.42740216001 2025-09-19,18:57:32.000,262,11054404,3125,0,1758308251,13128.489150269997,29013.163754370005,53314.49727336001 2025-09-19,18:57:33.000,262,11054286,3085,0,1758308252,13128.576722299993,26706.046947540002,53314.48329912 2025-09-19,18:57:34.000,262,11054215,3485,0,1758308253,13128.630612779998,25321.647159450004,53314.46932488001 2025-09-19,18:57:35.000,262,11054085,3645,0,1758308254,13128.583458609988,26705.652196259995,53314.455350640004 2025-09-19,18:57:36.000,262,11054188,3085,0,1758308255,13128.664294329988,30396.724695990008,53314.39246656 2025-09-19,18:57:37.000,262,11054393,3205,0,1758308256,13128.596931229993,29473.803252480007,53314.476312000006 2025-09-19,18:57:38.000,262,11054051,3205,0,1758308257,13128.603667539988,33626.24835984,53314.455350640004 2025-09-19,18:57:39.000,262,11054348,3165,0,1758308258,13128.657558019993,33164.826408299996,53314.476312000006 2025-09-19,18:57:40.000,262,11054499,3485,0,1758308259,13128.711448499998,29473.352108160005,53314.476312000006 2025-09-19,18:57:41.000,262,11054268,3005,0,1758308260,13128.704712189989,29934.929140559994,53314.53220896 2025-09-19,18:57:42.000,262,11054207,3804,0,1758308261,13128.657558019993,27627.946267199994,53314.49727336001 2025-09-19,18:57:43.000,262,11054394,3045,0,1758308262,13128.778811599994,30857.688454079995,53314.58810592 2025-09-19,18:57:44.000,262,11054352,3045,0,1758308263,13128.745130049989,26705.215150200005,53314.357530960006 2025-09-19,18:57:45.000,262,11054291,3685,0,1758308264,13128.812493149999,31319.286633869997,53314.46233776 2025-09-19,18:57:46.000,262,11054272,3285,0,1758308265,13128.873119939999,27628.04495502,53314.504260480004 2025-09-19,18:57:47.000,262,11054379,3804,0,1758308266,13128.839438389994,33164.93919438,53314.525221840006 2025-09-19,18:57:48.000,262,11054441,3765,0,1758308267,13128.900065179994,30396.520271219997,53314.43438928 2025-09-19,18:57:49.000,262,11054307,3765,0,1758308268,13129.061736619995,34549.35308073,53314.54618320001 2025-09-19,18:57:50.000,262,11054387,3804,0,1758308269,13129.021318759995,30858.047959710006,53314.46233776 2025-09-19,18:57:51.000,262,11054149,3285,0,1758308270,13129.081945549995,25321.400439899997,53314.48329912 2025-09-19,18:57:52.000,262,11054092,3085,0,1758308271,13129.08868185999,27628.439706300007,53314.58810592 2025-09-19,18:57:53.000,262,11054298,3045,0,1758308272,13129.13583603,28089.932149140004,53314.53919608 2025-09-19,18:57:54.000,262,11054517,3165,0,1758308273,13129.223408059996,28551.311805899997,53314.56015744 2025-09-19,18:57:55.000,262,11054246,3205,0,1758308274,13129.3177164,29935.52126748,53314.59509304001 2025-09-19,18:57:56.000,262,11054404,3125,0,1758308275,13129.3177164,29935.612906170005,53314.504260480004 2025-09-19,18:57:57.000,262,11054358,3005,0,1758308276,13129.263825919996,25782.914030130007,53314.56015744 2025-09-19,18:57:58.000,262,11054307,3685,0,1758308277,13129.290771159991,27167.04595128,53314.73483544001 2025-09-19,18:57:59.000,262,11054301,3485,0,1758308278,13129.223408059996,33165.27755262,53314.71387408001 2025-09-19,18:58:00.000,262,11054313,3565,0,1758308279,13129.21667175,31319.448763859997,53314.76278392001 2025-09-19,18:58:01.000,262,11054335,3605,0,1758308280,13129.182990199995,26705.43367323,53314.69989984 2025-09-19,18:58:02.000,262,11054362,3245,0,1758308281,13129.12909971999,27628.108397189993,53314.7208612 2025-09-19,18:58:03.000,262,11054418,3085,0,1758308282,13128.960691969995,31319.209093440004,53314.83265512001 2025-09-19,18:58:04.000,262,11054386,3165,0,1758308283,13128.920274109994,30857.63911017,53314.87457784 2025-09-19,18:58:05.000,262,11054401,3685,0,1758308284,13128.859647319994,28550.536401599995,53314.76278392001 2025-09-19,18:58:06.000,262,11054323,3725,0,1758308285,13128.704712189989,28550.47295943,53314.79771952 2025-09-19,18:58:07.000,262,11054098,3005,0,1758308286,13128.556513369993,27627.417582449998,53314.85361648001 2025-09-19,18:58:08.000,262,11054246,2844,0,1758308287,13128.421787170002,35470.99158258,53314.860603600006 2025-09-19,18:58:09.000,262,11054194,2965,0,1758308288,13128.219697870001,25781.71567803,53314.74880968 2025-09-19,18:58:10.000,262,11054348,3245,0,1758308289,13128.09844429,32702.66429811,53314.81868088 2025-09-19,18:58:11.000,262,11054439,3444,0,1758308290,13128.084971669996,29472.830472539994,53314.80470664001 2025-09-19,18:58:12.000,262,11054336,3045,0,1758308291,13128.01760857,29472.703588200005,53314.88855208 2025-09-19,18:58:13.000,262,11054434,3325,0,1758308292,13127.80878295999,27627.262501589998,53314.86759072 2025-09-19,18:58:14.000,262,11054414,2925,0,1758308293,13127.76836509999,28549.958372940004,53314.88156496001 2025-09-19,18:58:15.000,262,11054490,3045,0,1758308294,13127.680793069994,27627.163813770007,53314.741822560005 2025-09-19,18:58:16.000,262,11054434,3245,0,1758308295,13127.71447462,33163.83248097,53314.76278392001 2025-09-19,18:58:17.000,262,11054348,3165,0,1758308296,13127.69426569,34547.87276343,53314.66496424001 2025-09-19,18:58:18.000,262,11054257,3845,0,1758308297,13127.74815616999,29472.76703037,53314.68592560001 2025-09-19,18:58:19.000,262,11054333,3685,0,1758308298,13127.761628789995,23013.183968790006,53314.741822560005 2025-09-19,18:58:20.000,262,11054329,3765,0,1758308299,13127.91656392,29934.040950180002,53314.69989984 2025-09-19,18:58:21.000,262,11054464,3205,0,1758308300,13127.97719071,30395.653228230003,53314.66496424001 2025-09-19,18:58:22.000,262,11054298,3045,0,1758308301,13128.084971669996,28550.120502930004,53314.60208016 2025-09-19,18:58:23.000,262,11054234,2805,0,1758308302,13128.105180599996,27627.375287670002,53314.79771952 2025-09-19,18:58:24.000,262,11054449,3325,0,1758308303,13128.307269899997,26704.411549380005,53314.692912720006 2025-09-19,18:58:25.000,262,11054499,3325,0,1758308304,13128.448732409997,24858.914069730003,53314.77675816 2025-09-19,18:58:26.000,262,11054359,3245,0,1758308305,13128.583458609988,27166.059073080003,53314.671951360004 2025-09-19,18:58:27.000,262,11054405,3845,0,1758308306,13128.731657429998,30857.117474550003,53314.81868088 2025-09-19,18:58:28.000,262,11054257,3565,0,1758308307,13128.832702079999,30856.941246300004,53314.76278392001 2025-09-19,18:58:29.000,262,11054363,3725,0,1758308308,13128.92701041999,28550.035913369997,53314.741822560005 2025-09-19,18:58:30.000,262,11054126,3125,0,1758308309,13129.08868185999,29934.337013640004,53314.87457784 2025-09-19,18:58:31.000,262,11054319,3645,0,1758308310,13129.162781269995,27627.39643506,53314.99335888 2025-09-19,18:58:32.000,262,11054380,3125,0,1758308311,13129.203199129995,35009.74585929001,53314.88855208 2025-09-19,18:58:33.000,262,11054384,3165,0,1758308312,13129.290771159991,29011.408521000005,53314.98637176 2025-09-19,18:58:34.000,262,11054305,3725,0,1758308313,13129.29750747,29472.816374279995,53314.91650056 2025-09-19,18:58:35.000,262,11054423,3845,0,1758308314,13129.23014436999,32241.263493959996,53314.9654104 2025-09-19,18:58:36.000,262,11054238,3285,0,1758308315,13129.203199129995,27165.995630909994,53314.93746192 2025-09-19,18:58:37.000,262,11054318,3285,0,1758308316,13129.263825919996,34087.03588968,53315.077204320005 2025-09-19,18:58:38.000,262,11054251,3485,0,1758308317,13129.19646282,31779.975475889994,53314.90252632001 2025-09-19,18:58:39.000,262,11054521,3405,0,1758308318,13129.13583603,27627.438729839996,53314.88855208 2025-09-19,18:58:40.000,262,11054273,3725,0,1758308319,13129.03479138,29473.063093830002,53314.9654104 2025-09-19,18:58:41.000,262,11054430,3005,0,1758308320,13128.940483039994,27627.56561418,53315.028294480006 2025-09-19,18:58:42.000,262,11054424,2764,0,1758308321,13128.960691969995,28550.62804029,53314.99335888 2025-09-19,18:58:43.000,262,11054345,3525,0,1758308322,13128.900065179994,29011.94425488,53315.077204320005 2025-09-19,18:58:44.000,262,11054407,3485,0,1758308323,13128.812493149999,27627.755940689996,53315.04925584001 2025-09-19,18:58:45.000,262,11054309,3645,0,1758308324,13128.765338979989,33625.9100016,53314.99335888 2025-09-19,18:58:46.000,262,11054343,3765,0,1758308325,13128.704712189989,28550.522303339996,53315.06323008 2025-09-19,18:58:47.000,262,11054331,3845,0,1758308326,13128.671030639998,25320.87175515,53314.99335888 2025-09-19,18:58:48.000,262,11054292,3285,0,1758308327,13128.684503259989,27627.8757759,53315.007333120004 2025-09-19,18:58:49.000,262,11054417,3565,0,1758308328,13128.704712189989,28550.606892900003,53315.04925584001 2025-09-19,18:58:50.000,262,11054353,3485,0,1758308329,13128.617140159993,27627.784137209994,53315.1051528 2025-09-19,18:58:51.000,262,11054262,3245,0,1758308330,13128.563249680003,29934.640126230006,53315.09117856 2025-09-19,18:58:52.000,262,11054272,3085,0,1758308331,13128.603667539988,24859.231280580003,53315.15406264 2025-09-19,18:58:53.000,262,11054330,2925,0,1758308332,13128.603667539988,35932.526320200006,53315.13310128 2025-09-19,18:58:54.000,262,11054287,3765,0,1758308333,13128.569985989998,26243.095334790007,53315.09117856 2025-09-19,18:58:55.000,262,11054205,3285,0,1758308334,13128.583458609988,32702.50921725,53315.14008840001 2025-09-19,18:58:56.000,262,11054454,3125,0,1758308335,13128.421787170002,29934.132588869994,53315.16104976 2025-09-19,18:58:57.000,262,11054259,3245,0,1758308336,13128.408314549997,27626.881848570003,53315.13310128 2025-09-19,18:58:58.000,262,11054183,3245,0,1758308337,13128.300533590002,26703.97450332,53315.13310128 2025-09-19,18:58:59.000,262,11054313,3485,0,1758308338,13128.273588349992,29472.11851041,53315.2099596 2025-09-19,18:59:00.000,262,11054522,2965,0,1758308339,13128.172543699991,28087.662329280007,53315.07021720001 2025-09-19,18:59:01.000,262,11054265,3444,0,1758308340,13128.05802643,26241.88993356,53315.2099596 2025-09-19,18:59:02.000,262,11054409,3765,0,1758308341,13127.983927019995,26703.121558590006,53315.2099596 2025-09-19,18:59:03.000,262,11054303,3645,0,1758308342,13127.84920081999,32239.550555370006,53315.18201112 2025-09-19,18:59:04.000,262,11054392,3045,0,1758308343,13127.653847829999,29470.891961789996,53315.147075520006 2025-09-19,18:59:05.000,262,11054347,3485,0,1758308344,13127.532594249999,29470.899010919995,53315.15406264 2025-09-19,18:59:06.000,262,11054325,3765,0,1758308345,13127.377659119993,31316.100427109996,53315.16803688001 2025-09-19,18:59:07.000,262,11054386,3045,0,1758308346,13127.094734099992,33161.315941559995,53315.07021720001 2025-09-19,18:59:08.000,262,11054333,3485,0,1758308347,13126.960007900001,29470.144754010005,53315.21694672001 2025-09-19,18:59:09.000,262,11054364,3125,0,1758308348,13126.784863839996,28547.188064849994,53315.06323008 2025-09-19,18:59:10.000,262,11054373,3565,0,1758308349,13126.562565609995,28547.025934859994,53314.99335888 2025-09-19,18:59:11.000,262,11054392,2685,0,1758308350,13126.42783940999,27624.18203178,53314.958423280004 2025-09-19,18:59:12.000,262,11054170,2725,0,1758308351,13126.266167969989,29008.25755989,53314.87457784 2025-09-19,18:59:13.000,262,11054392,2965,0,1758308352,13126.091023909998,24855.819501660008,53314.90252632001 2025-09-19,18:59:14.000,262,11054455,3444,0,1758308353,13125.895670919992,26239.880931509993,53314.909513440005 2025-09-19,18:59:15.000,262,11054391,3645,0,1758308354,13125.808098889996,33160.561684650005,53314.87457784 2025-09-19,18:59:16.000,262,11054396,3165,0,1758308355,13125.59927328,30853.571762160005,53314.77675816 2025-09-19,18:59:17.000,262,11054275,3645,0,1758308356,13125.504964939995,30392.32603887,53314.63701576001 2025-09-19,18:59:18.000,262,11054266,3245,0,1758308357,13125.45781077,34544.728851449996,53314.73483544001 2025-09-19,18:59:19.000,262,11054401,3685,0,1758308358,13125.37023873999,31315.036008480005,53314.61605440001 2025-09-19,18:59:20.000,262,11054370,3165,0,1758308359,13125.31634826,25778.599962570006,53314.49727336001 2025-09-19,18:59:21.000,262,11054344,3045,0,1758308360,13125.45781077,29469.71475708,53314.46233776 2025-09-19,18:59:22.000,262,11054414,3285,0,1758308361,13125.45781077,28085.63922897,53314.46932488001 2025-09-19,18:59:23.000,262,11054328,3285,0,1758308362,13125.43760184,29008.43378814,53314.3715052 2025-09-19,18:59:24.000,262,11054331,3525,0,1758308363,13125.45107445999,28547.336096579995,53314.41342792 2025-09-19,18:59:25.000,262,11054335,3605,0,1758308364,13125.585800659996,29470.18704879,53314.308621120006 2025-09-19,18:59:26.000,262,11054314,3485,0,1758308365,13125.61274589999,28547.730847860003,53314.30163400001 2025-09-19,18:59:27.000,262,11054334,2565,0,1758308366,13125.713790549991,26240.903055360002,53314.30163400001 2025-09-19,18:59:28.000,262,11054344,2885,0,1758308367,13125.848516749997,24395.349182670005,53314.27368552 2025-09-19,18:59:29.000,262,11054374,3045,0,1758308368,13126.023660810002,32239.043018009994,53314.15490448 2025-09-19,18:59:30.000,262,11054289,3365,0,1758308369,13126.091023909998,29009.53345242,53314.2666984 2025-09-19,18:59:31.000,262,11054201,3605,0,1758308370,13126.131441769998,31316.466981870006,53314.32958248001 2025-09-19,18:59:32.000,262,11054421,3485,0,1758308371,13126.279640589994,29932.567682010005,53314.23176280001 2025-09-19,18:59:33.000,262,11054343,3525,0,1758308372,13126.380685239994,29009.603943719994,53314.27368552 2025-09-19,18:59:34.000,262,11054350,3285,0,1758308373,13126.421103099994,30855.263553359997,53314.1968272 2025-09-19,18:59:35.000,262,11054283,3685,0,1758308374,13126.40763047999,29471.216221769995,53314.30163400001 2025-09-19,18:59:36.000,262,11054422,3245,0,1758308375,13126.501938819994,31316.6855049,53314.189840080006 2025-09-19,18:59:37.000,262,11054326,3205,0,1758308376,13126.542356679995,29009.86476153,53314.25272416 2025-09-19,18:59:38.000,262,11054400,2925,0,1758308377,13126.522147749994,34085.05508414999,53314.25971128001 2025-09-19,18:59:39.000,262,11054264,3205,0,1758308378,13126.434575719999,27164.247446670008,53314.34355672 2025-09-19,18:59:40.000,262,11054278,3005,0,1758308379,13126.394157859999,31316.727799679997,53314.28067264001 2025-09-19,18:59:41.000,262,11054254,3285,0,1758308380,13126.353739999999,29009.646238500005,53314.336569600004 2025-09-19,18:59:42.000,262,11054388,3205,0,1758308381,13126.111232839998,24857.067197669996,53314.22477568 2025-09-19,18:59:43.000,262,11054416,2965,0,1758308382,13126.111232839998,30393.637177049997,53314.25272416 2025-09-19,18:59:44.000,262,11054305,3365,0,1758308383,13125.922616160002,32700.43677303,53314.25971128001 2025-09-19,18:59:45.000,262,11054265,3444,0,1758308384,13125.740735790001,29009.336076780004,53314.168878720004 2025-09-19,18:59:46.000,262,11054458,3045,0,1758308385,13125.65990007,31316.297802750007,53314.21778856 2025-09-19,18:59:47.000,262,11054409,3685,0,1758308386,13125.41065659999,29931.84162162,53314.28067264001 2025-09-19,18:59:48.000,262,11054319,3645,0,1758308387,13125.302875639994,30393.214229250007,53314.17586584 2025-09-19,18:59:49.000,262,11054445,3245,0,1758308388,13125.114258959999,31777.303855620004,53314.15490448 2025-09-19,18:59:50.000,262,11054430,3365,0,1758308389,13124.999741689993,32238.81039672,53314.11298176001 2025-09-19,18:59:51.000,262,11054326,3365,0,1758308390,13124.831333939997,27624.9856326,53314.14791736 2025-09-19,18:59:52.000,262,11054302,3325,0,1758308391,13124.703344050002,31777.423690829994,53314.071059040005 2025-09-19,18:59:53.000,262,11054285,3525,0,1758308392,13124.48104582,23933.877887220006,53314.05009768 2025-09-19,18:59:54.000,262,11054237,3725,0,1758308393,13124.528199989996,34545.8214666,53314.001187840004 2025-09-19,18:59:55.000,262,11054418,3285,0,1758308394,13124.4002101,27163.810400610004,53313.93830376 2025-09-19,18:59:56.000,262,11054323,3685,0,1758308395,13124.4002101,29009.321978520005,53313.81952272 2025-09-19,18:59:57.000,262,11054397,3765,0,1758308396,13124.467573199996,28086.541517610007,53313.84747120001 2025-09-19,18:59:58.000,262,11054370,3205,0,1758308397,13124.48104582,31316.269606229995,53313.72170304 2025-09-19,18:59:59.000,262,11054392,2725,0,1758308398,13124.548408919996,27625.535464739994,53313.72869016001 2025-09-19,19:00:00.000,262,11054286,3245,0,1758308399,13124.676398809992,29932.377355499993,53313.76362576 2025-09-19,19:00:01.000,262,11054518,3045,0,1758308400,13124.737025599992,26702.973526860005,53313.72869016001 2025-09-19,19:00:02.000,262,11054269,3365,0,1758308401,13124.891960729998,27164.430724050006,53313.7426644 2025-09-19,19:00:03.000,262,11054337,3565,0,1758308402,13125.087313719989,30855.594862469996,53313.69375456 2025-09-19,19:00:04.000,262,11054395,3525,0,1758308403,13125.343293499995,26241.939277469995,53313.567986400005 2025-09-19,19:00:05.000,262,11054322,3085,0,1758308404,13125.565591729996,30394.461925259995,53313.64484472 2025-09-19,19:00:06.000,262,11054396,2844,0,1758308405,13125.733999479991,34085.80934106,53313.55401216 2025-09-19,19:00:07.000,262,11054337,3685,0,1758308406,13126.064078670002,28087.782164489996,53313.52606368 2025-09-19,19:00:08.000,262,11054333,3605,0,1758308407,13126.225750109988,30394.680448290004,53313.64484472 2025-09-19,19:00:09.000,262,11054358,3085,0,1758308408,13126.400894169994,29933.505216300007,53313.65881896001 2025-09-19,19:00:10.000,262,11054354,3405,0,1758308409,13126.75118228999,29933.364233700006,53313.54003792001 2025-09-19,19:00:11.000,262,11054292,3165,0,1758308410,13126.906117419996,32240.551531830002,53313.75663864001 2025-09-19,19:00:12.000,262,11054466,2925,0,1758308411,13127.074525169992,29933.300791529997,53313.79157424 2025-09-19,19:00:13.000,262,11054387,3565,0,1758308412,13127.249669229997,30856.215185909998,53313.8125356 2025-09-19,19:00:14.000,262,11054338,3165,0,1758308413,13127.445022219988,26703.53040813,53313.79157424 2025-09-19,19:00:15.000,262,11054417,3285,0,1758308414,13127.653847829999,28087.507248420006,53314.01516208001 2025-09-19,19:00:16.000,262,11054395,3245,0,1758308415,13127.741419859994,26703.396474659996,53313.94529088001 2025-09-19,19:00:17.000,262,11054497,3325,0,1758308416,13127.81551927,33162.83855364,53314.02913632 2025-09-19,19:00:18.000,262,11054543,3325,0,1758308417,13127.85593713,30855.86977854,53314.09900752 2025-09-19,19:00:19.000,262,11054380,3005,0,1758308418,13127.943509159995,33162.54953931,53314.21778856 2025-09-19,19:00:20.000,262,11054466,2685,0,1758308419,13128.024344879996,30394.215205710003,53314.18285296001 2025-09-19,19:00:21.000,262,11054324,3205,0,1758308420,13127.983927019995,27626.000707319996,53314.06407192001 2025-09-19,19:00:22.000,262,11054331,3605,0,1758308421,13128.01087225999,35007.976527659994,53314.2666984 2025-09-19,19:00:23.000,262,11054336,3205,0,1758308422,13128.024344879996,28548.506252160005,53314.39945368001 2025-09-19,19:00:24.000,262,11054359,3485,0,1758308423,13128.03108118999,29932.708664610007,53314.44836352001 2025-09-19,19:00:25.000,262,11054410,3325,0,1758308424,13128.01760857,33162.267574109996,53314.504260480004 2025-09-19,19:00:26.000,262,11054291,3924,0,1758308425,13127.943509159995,29471.047042649996,53314.43438928 2025-09-19,19:00:27.000,262,11054410,2965,0,1758308426,13127.983927019995,29932.553583750007,53314.56714456001 2025-09-19,19:00:28.000,262,11054447,3685,0,1758308427,13127.903091299995,31777.917129930007,53314.53220896 2025-09-19,19:00:29.000,262,11054394,3045,0,1758308428,13127.963718089995,26702.994674250003,53314.46932488001 2025-09-19,19:00:30.000,262,11054394,3125,0,1758308429,13128.105180599996,26702.938281209994,53314.54618320001 2025-09-19,19:00:31.000,262,11054479,3605,0,1758308430,13128.01087225999,29471.371302629996,53314.59509304001 2025-09-19,19:00:32.000,262,11054086,2805,0,1758308431,13128.01087225999,31778.276635560003,53314.56714456001 2025-09-19,19:00:33.000,262,11054607,3285,0,1758308432,13128.05802643,29932.743910260004,53314.48329912 2025-09-19,19:00:34.000,262,11054372,2605,0,1758308433,13128.071499049991,23011.774142790004,53314.60208016 2025-09-19,19:00:35.000,262,11054437,3645,0,1758308434,13128.226434179996,24857.49014547,53314.73483544001 2025-09-19,19:00:36.000,262,11054391,3405,0,1758308435,13128.287060969997,32239.543506240007,53314.5811188 2025-09-19,19:00:37.000,262,11054312,2685,0,1758308436,13128.441996100002,28548.449859119995,53314.68592560001 2025-09-19,19:00:38.000,262,11054401,3444,0,1758308437,13128.516095509993,30855.425683349997,53314.68592560001 2025-09-19,19:00:39.000,262,11054435,3444,0,1758308438,13128.603667539988,28087.07725149,53314.66496424001 2025-09-19,19:00:40.000,262,11054335,3525,0,1758308439,13128.84617469999,29932.45489593,53314.7208612 2025-09-19,19:00:41.000,262,11054391,3685,0,1758308440,13128.89332887,29932.48309245,53314.84662936 2025-09-19,19:00:42.000,262,11054344,3165,0,1758308441,13128.99437352,29470.920158310008,53314.66496424001 2025-09-19,19:00:43.000,262,11054388,3205,0,1758308442,13129.20993543999,28086.61905804,53314.76278392001 2025-09-19,19:00:44.000,262,11054366,3365,0,1758308443,13129.324452709996,33623.05510395,53314.91650056 2025-09-19,19:00:45.000,262,11054413,3685,0,1758308444,13129.432233669992,31315.994690160005,53315.01432024 2025-09-19,19:00:46.000,262,11054320,2925,0,1758308445,13129.533278319992,31777.395494309996,53314.86759072 2025-09-19,19:00:47.000,262,11054329,3645,0,1758308446,13129.593905109992,35468.298814919995,53314.95143616001 2025-09-19,19:00:48.000,262,11054390,3045,0,1758308447,13129.641059280002,29931.35523165,53315.126114160004 2025-09-19,19:00:49.000,262,11054268,2844,0,1758308448,13129.654531899992,23471.948398320004,53314.95143616001 2025-09-19,19:00:50.000,262,11054449,3645,0,1758308449,13129.540014630002,25778.705699519996,53314.979384640006 2025-09-19,19:00:51.000,262,11054455,3444,0,1758308450,13129.755576549993,26701.401570870003,53315.28681792001 2025-09-19,19:00:52.000,262,11054363,3405,0,1758308451,13129.674740829993,29008.039036860006,53315.07021720001 2025-09-19,19:00:53.000,262,11054283,3444,0,1758308452,13129.560223560002,29930.784252120007,53315.26585656001 2025-09-19,19:00:54.000,262,11054321,3525,0,1758308453,13129.472651529992,24394.186076219994,53315.27284368 2025-09-19,19:00:55.000,262,11054289,3525,0,1758308454,13129.445706289996,27162.25254288,53315.38463760001 2025-09-19,19:00:56.000,262,11054415,3444,0,1758308455,13129.331189019991,31314.479127209997,53315.23790808001 2025-09-19,19:00:57.000,262,11054380,3085,0,1758308456,13129.08868185999,29930.36835345,53315.342714880004 2025-09-19,19:00:58.000,262,11054424,3085,0,1758308457,13128.93374673,29468.854763220006,53315.30079216 2025-09-19,19:00:59.000,262,11054258,3085,0,1758308458,13128.920274109994,29930.114584769995,53315.363676240006 2025-09-19,19:01:00.000,262,11054314,3085,0,1758308459,13128.671030639998,29468.60099454,53315.47547016001 2025-09-19,19:01:01.000,262,11054363,3685,0,1758308460,13128.502622890002,24854.910163890003,53315.39162472 2025-09-19,19:01:02.000,262,11054222,3365,0,1758308461,13128.435259789992,32698.124658390007,53315.4195732 2025-09-19,19:01:03.000,262,11054299,3444,0,1758308462,13128.219697870001,32236.56877338,53315.39861184 2025-09-19,19:01:04.000,262,11054295,3365,0,1758308463,13128.091707979991,28545.573814079995,53315.37765048 2025-09-19,19:01:05.000,262,11054291,3165,0,1758308464,13127.89635499,29468.347225859994,53315.342714880004 2025-09-19,19:01:06.000,262,11054292,2844,0,1758308465,13127.78857402999,30852.232427459996,53315.38463760001 2025-09-19,19:01:07.000,262,11054403,3405,0,1758308466,13127.701001999994,34081.826582609996,53315.39861184 2025-09-19,19:01:08.000,262,11054248,2965,0,1758308467,13127.579748419994,29929.24754178,53315.39861184 2025-09-19,19:01:09.000,262,11054337,3645,0,1758308468,13127.492176389998,29929.184099610007,53315.33572776001 2025-09-19,19:01:10.000,262,11054458,3165,0,1758308469,13127.384395429988,29929.134755699997,53315.35668912001 2025-09-19,19:01:11.000,262,11054347,3485,0,1758308470,13127.343977570003,26238.153894660005,53315.30079216 2025-09-19,19:01:12.000,262,11054377,3685,0,1758308471,13127.310296019998,29929.127706569998,53315.195985360006 2025-09-19,19:01:13.000,262,11054250,3205,0,1758308472,13127.269878159997,28083.799406039994,53315.126114160004 2025-09-19,19:01:14.000,262,11054381,3645,0,1758308473,13127.202515060002,33158.813500410004,53315.25188232 2025-09-19,19:01:15.000,262,11054428,3005,0,1758308474,13127.269878159997,32697.57482625,53315.175024000004 2025-09-19,19:01:16.000,262,11054400,3205,0,1758308475,13127.236196609992,27622.652370569995,53315.16104976 2025-09-19,19:01:17.000,262,11054385,3565,0,1758308476,13127.242932920002,26699.878958789996,53315.18899824001 2025-09-19,19:01:18.000,262,11054358,3245,0,1758308477,13127.350713879998,30390.88096722,53315.07021720001 2025-09-19,19:01:19.000,262,11054141,3365,0,1758308478,13127.370922809998,24854.63524782,53315.007333120004 2025-09-19,19:01:20.000,262,11054389,3565,0,1758308479,13127.451758529998,29468.396569770004,53315.028294480006 2025-09-19,19:01:21.000,262,11054370,2725,0,1758308480,13127.438285909993,28545.651354510002,53315.05624296 2025-09-19,19:01:22.000,262,11054363,3365,0,1758308481,13127.579748419994,29929.90311087,53315.01432024 2025-09-19,19:01:23.000,262,11054241,3685,0,1758308482,13127.60669365999,27161.829595079995,53314.94444904 2025-09-19,19:01:24.000,262,11054394,2965,0,1758308483,13127.593221039999,28545.912172319993,53315.077204320005 2025-09-19,19:01:25.000,262,11054285,3565,0,1758308484,13127.74815616999,28546.01790927,53315.04925584001 2025-09-19,19:01:26.000,262,11054300,3085,0,1758308485,13127.680793069994,28084.71579294,53315.07021720001 2025-09-19,19:01:27.000,262,11054396,3285,0,1758308486,13127.741419859994,29468.91820539,53315.05624296 2025-09-19,19:01:28.000,262,11054376,2965,0,1758308487,13127.80878295999,32698.561704449996,53315.0352816 2025-09-19,19:01:29.000,262,11054346,3165,0,1758308488,13127.78857402999,29469.052138860003,53315.028294480006 2025-09-19,19:01:30.000,262,11054263,3485,0,1758308489,13127.74815616999,30391.931287590007,53315.126114160004 2025-09-19,19:01:31.000,262,11054315,3765,0,1758308490,13127.73468355,32237.280735509994,53315.126114160004 2025-09-19,19:01:32.000,262,11054280,3205,0,1758308491,13127.633638899999,28084.85677554,53315.09117856 2025-09-19,19:01:33.000,262,11054249,3605,0,1758308492,13127.599957349994,30391.896041939995,53315.13310128 2025-09-19,19:01:34.000,262,11054279,3485,0,1758308493,13127.424813289988,28084.99775814,53315.04925584001 2025-09-19,19:01:35.000,262,11054297,3685,0,1758308494,13127.330504949998,27162.160904189994,53315.02130736001 2025-09-19,19:01:36.000,262,11054427,3285,0,1758308495,13127.182306130002,29007.62313819,53315.02130736001 2025-09-19,19:01:37.000,262,11054350,2925,0,1758308496,13127.047579929997,25316.614080629995,53315.01432024 2025-09-19,19:01:38.000,262,11054250,3005,0,1758308497,13126.85896325,28084.899070319996,53315.028294480006 2025-09-19,19:01:39.000,262,11054361,3205,0,1758308498,13126.643401329995,29930.36835345,53315.01432024 2025-09-19,19:01:40.000,262,11054318,3045,0,1758308499,13126.522147749994,33159.920213820005,53314.93746192 2025-09-19,19:01:41.000,262,11054397,3605,0,1758308500,13126.286376899989,32698.477114890004,53314.8955392 2025-09-19,19:01:42.000,262,11054306,3285,0,1758308501,13126.097760219993,33621.229379280005,53314.958423280004 2025-09-19,19:01:43.000,262,11054349,3565,0,1758308502,13125.956297709992,32237.06221248,53314.860603600006 2025-09-19,19:01:44.000,262,11054317,3645,0,1758308503,13125.801362580001,28084.595957729995,53314.825668 2025-09-19,19:01:45.000,262,11054293,3565,0,1758308504,13125.666636379996,27623.39957835,53314.839642240004 2025-09-19,19:01:46.000,262,11054324,3125,0,1758308505,13125.606009589996,27161.907135510002,53314.83265512001 2025-09-19,19:01:47.000,262,11054370,3125,0,1758308506,13125.525173869995,33621.060200160005,53314.790732400004 2025-09-19,19:01:48.000,262,11054320,3365,0,1758308507,13125.464547079995,31775.703703110004,53314.76977104 2025-09-19,19:01:49.000,262,11054369,3645,0,1758308508,13125.39044766999,31775.668457460008,53314.72784832 2025-09-19,19:01:50.000,262,11054294,3085,0,1758308509,13125.47128338999,33621.35626361999,53314.671951360004 2025-09-19,19:01:51.000,262,11054340,3165,0,1758308510,13125.41739291,25777.902098699997,53314.671951360004 2025-09-19,19:01:52.000,262,11054460,3085,0,1758308511,13125.424129219995,26700.7741983,53314.56714456001 2025-09-19,19:01:53.000,262,11054515,3485,0,1758308512,13125.53191017999,25316.614080629995,53314.46932488001 2025-09-19,19:01:54.000,262,11054283,3325,0,1758308513,13125.565591729996,33159.927262950005,53314.63701576001 2025-09-19,19:01:55.000,262,11054329,3085,0,1758308514,13125.63969114,29007.482155589998,53314.63701576001 2025-09-19,19:01:56.000,262,11054431,3485,0,1758308515,13125.693581619991,29007.397566030006,53314.49727336001 2025-09-19,19:01:57.000,262,11054426,3165,0,1758308516,13125.781153650001,27161.984675939995,53314.455350640004 2025-09-19,19:01:58.000,262,11054397,3645,0,1758308517,13125.949561399997,33159.913164690006,53314.504260480004 2025-09-19,19:01:59.000,262,11054320,3125,0,1758308518,13126.016924499992,28084.786284240006,53314.504260480004 2025-09-19,19:02:00.000,262,11054324,2844,0,1758308519,13126.104496530003,27623.343185310005,53314.48329912 2025-09-19,19:02:01.000,262,11054220,3085,0,1758308520,13126.171859629998,30391.797354120004,53314.39945368001 2025-09-19,19:02:02.000,262,11054313,3444,0,1758308521,13126.192068559998,29469.023942340005,53314.49028624 2025-09-19,19:02:03.000,262,11054333,3645,0,1758308522,13126.266167969989,30853.219305659994,53314.476312000006 2025-09-19,19:02:04.000,262,11054432,3245,0,1758308523,13126.272904279998,32237.315981160005,53314.42041504 2025-09-19,19:02:05.000,262,11054381,3765,0,1758308524,13126.232486419998,30391.888992809996,53314.46932488001 2025-09-19,19:02:06.000,262,11054131,3565,0,1758308525,13126.279640589994,28546.33512012,53314.38547944 2025-09-19,19:02:07.000,262,11054236,3365,0,1758308526,13126.306585829989,24394.150830569997,53314.42740216001 2025-09-19,19:02:08.000,262,11054286,2685,0,1758308527,13126.313322139998,29007.883956000005,53314.29464688 2025-09-19,19:02:09.000,262,11054283,3365,0,1758308528,13126.320058449994,30853.48012347,53314.406440800005 2025-09-19,19:02:10.000,262,11054355,3685,0,1758308529,13126.326794759989,29008.158872069995,53314.53919608 2025-09-19,19:02:11.000,262,11054358,2965,0,1758308530,13126.299849519994,29469.71475708,53314.476312000006 2025-09-19,19:02:12.000,262,11054390,3165,0,1758308531,13126.219013799993,26701.309932179996,53314.406440800005 2025-09-19,19:02:13.000,262,11054384,3205,0,1758308532,13126.266167969989,31776.648286530006,53314.308621120006 2025-09-19,19:02:14.000,262,11054390,3165,0,1758308533,13126.360476309994,35006.29883472,53314.32958248001 2025-09-19,19:02:15.000,262,11054353,3365,0,1758308534,13126.333531069999,30854.1215943,53314.35054384001 2025-09-19,19:02:16.000,262,11054402,3045,0,1758308535,13126.373948929999,30854.170938209994,53314.48329912 2025-09-19,19:02:17.000,262,11054344,3005,0,1758308536,13126.394157859999,30854.290773419998,53314.42740216001 2025-09-19,19:02:18.000,262,11054377,3725,0,1758308537,13126.46825726999,26240.529451470007,53314.308621120006 2025-09-19,19:02:19.000,262,11054364,3045,0,1758308538,13126.44804833999,35929.51634169,53314.51823472001 2025-09-19,19:02:20.000,262,11054302,3205,0,1758308539,13126.501938819994,30854.297822549997,53314.41342792 2025-09-19,19:02:21.000,262,11054346,3405,0,1758308540,13126.51541144,24856.362284670002,53314.36451808 2025-09-19,19:02:22.000,262,11054439,3485,0,1758308541,13126.62992870999,32699.760056550003,53314.44836352001 2025-09-19,19:02:23.000,262,11054382,3045,0,1758308542,13126.62992870999,32238.239417189994,53314.54618320001 2025-09-19,19:02:24.000,262,11054480,2844,0,1758308543,13126.663610259995,26701.73287998,53314.4413764 2025-09-19,19:02:25.000,262,11054336,2805,0,1758308544,13126.73097335999,35467.59390192,53314.504260480004 2025-09-19,19:02:26.000,262,11054354,2685,0,1758308545,13126.764654909995,29469.700658820002,53314.504260480004 2025-09-19,19:02:27.000,262,11054394,3045,0,1758308546,13126.79833646,31315.09945065,53314.48329912 2025-09-19,19:02:28.000,262,11054326,3165,0,1758308547,13126.81854539,29469.524430570003,53314.53220896 2025-09-19,19:02:29.000,262,11054373,3725,0,1758308548,13126.85896325,25317.100470599995,53314.476312000006 2025-09-19,19:02:30.000,262,11054166,2764,0,1758308549,13126.85896325,27623.822526150005,53314.58810592 2025-09-19,19:02:31.000,262,11054457,3565,0,1758308550,13126.906117419996,26701.161900449995,53314.61605440001 2025-09-19,19:02:32.000,262,11054353,3685,0,1758308551,13126.89938111,25317.0299793,53314.56714456001 2025-09-19,19:02:33.000,262,11054364,3285,0,1758308552,13126.87917218,27623.87187006,53314.53919608 2025-09-19,19:02:34.000,262,11054329,3725,0,1758308553,13126.946535279996,29469.312956669994,53314.49727336001 2025-09-19,19:02:35.000,262,11054260,3325,0,1758308554,13127.020634690001,26700.929279160002,53314.70688696 2025-09-19,19:02:36.000,262,11054348,3125,0,1758308555,13127.061052550001,31314.887976750004,53314.60906728 2025-09-19,19:02:37.000,262,11054448,3085,0,1758308556,13127.162097200002,31776.24648612,53314.644002880006 2025-09-19,19:02:38.000,262,11054308,3165,0,1758308557,13127.195778749992,30853.599958680003,53314.60208016 2025-09-19,19:02:39.000,262,11054161,3285,0,1758308558,13127.377659119993,32699.358256139996,53314.67893848 2025-09-19,19:02:40.000,262,11054351,3525,0,1758308559,13127.391131739998,27624.097442219994,53314.741822560005 2025-09-19,19:02:41.000,262,11054240,2885,0,1758308560,13127.566275799989,30392.46702147,53314.61605440001 2025-09-19,19:02:42.000,262,11054384,3005,0,1758308561,13127.701001999994,29008.292805539997,53314.671951360004 2025-09-19,19:02:43.000,262,11054337,3405,0,1758308562,13127.84920081999,31776.676483050003,53314.55317032 2025-09-19,19:02:44.000,262,11054372,2525,0,1758308563,13127.97719071,29469.996722280004,53314.56714456001 2025-09-19,19:02:45.000,262,11054240,3285,0,1758308564,13128.145598459996,31315.437808889998,53314.66496424001 2025-09-19,19:02:46.000,262,11054292,3045,0,1758308565,13128.287060969997,26240.374370610007,53314.67893848 2025-09-19,19:02:47.000,262,11054383,3645,0,1758308566,13128.482413960002,29931.36228078,53314.7208612 2025-09-19,19:02:48.000,262,11054383,3645,0,1758308567,13128.563249680003,31315.388464980002,53314.7557968 2025-09-19,19:02:49.000,262,11054332,3325,0,1758308568,13128.751866359999,31776.87385869,53314.76977104 2025-09-19,19:02:50.000,262,11054448,3205,0,1758308569,13128.900065179994,28085.843653739998,53314.85361648001 2025-09-19,19:02:51.000,262,11054376,3205,0,1758308570,13128.98763720999,29931.425722950007,53314.83265512001 2025-09-19,19:02:52.000,262,11054343,3485,0,1758308571,13129.07520924,30853.973562569998,53314.95143616001 2025-09-19,19:02:53.000,262,11054312,3125,0,1758308572,13129.13583603,28547.004787469996,53314.97239752001 2025-09-19,19:02:54.000,262,11054452,3205,0,1758308573,13129.182990199995,31776.641237400007,53315.007333120004 2025-09-19,19:02:55.000,262,11054339,3285,0,1758308574,13129.18972650999,26701.41566913,53315.09117856 2025-09-19,19:02:56.000,262,11054302,3005,0,1758308575,13129.23688068,27624.01990179,53315.06323008 2025-09-19,19:02:57.000,262,11054345,3485,0,1758308576,13129.182990199995,24855.657371670008,53315.11912704001 2025-09-19,19:02:58.000,262,11054321,3485,0,1758308577,13129.1156271,32699.026947029997,53315.11213992 2025-09-19,19:02:59.000,262,11054360,3085,0,1758308578,13129.09541817,25316.980635390006,53315.2099596 2025-09-19,19:03:00.000,262,11054440,3005,0,1758308579,13128.95395566,34544.33410017,53315.2099596 2025-09-19,19:03:01.000,262,11054339,3565,0,1758308580,13128.839438389994,30853.240453050006,53315.11213992 2025-09-19,19:03:02.000,262,11054347,3485,0,1758308581,13128.785547909989,30391.733911949996,53315.26585656001 2025-09-19,19:03:03.000,262,11054323,3645,0,1758308582,13128.671030639998,23932.461012090003,53315.27284368 2025-09-19,19:03:04.000,262,11054416,3325,0,1758308583,13128.536304439993,31775.73894876,53315.30777928001 2025-09-19,19:03:05.000,262,11054308,3285,0,1758308584,13128.361160380002,30391.52948718,53315.35668912001 2025-09-19,19:03:06.000,262,11054427,3405,0,1758308585,13128.233170489992,32236.921229879998,53315.20297248 2025-09-19,19:03:07.000,262,11054352,3085,0,1758308586,13128.01760857,32698.21629708,53315.28681792001 2025-09-19,19:03:08.000,262,11054367,3485,0,1758308587,13127.95024546999,30852.66242439,53315.32175352 2025-09-19,19:03:09.000,262,11054430,3165,0,1758308588,13127.74815616999,29468.403618900003,53315.30079216 2025-09-19,19:03:10.000,262,11054381,3485,0,1758308589,13127.633638899999,29468.502306719995,53315.195985360006 2025-09-19,19:03:11.000,262,11054283,3205,0,1758308590,13127.519121629994,31775.203214880006,53315.23790808001 2025-09-19,19:03:12.000,262,11054299,3205,0,1758308591,13127.519121629994,29006.939372580004,53315.244895200005 2025-09-19,19:03:13.000,262,11054528,2764,0,1758308592,13127.357450189993,27622.60302666,53315.25886944 2025-09-19,19:03:14.000,262,11054356,3045,0,1758308593,13127.276614469993,31313.541592919995,53315.09816568001 2025-09-19,19:03:15.000,262,11054381,3405,0,1758308594,13127.229460299997,30852.140788770004,53315.21694672001 2025-09-19,19:03:16.000,262,11054447,3365,0,1758308595,13127.148624579997,30852.04210095,53315.23790808001 2025-09-19,19:03:17.000,262,11054348,3125,0,1758308596,13127.128415649997,28545.05217846,53315.09816568001 2025-09-19,19:03:18.000,262,11054279,3365,0,1758308597,13127.148624579997,26238.245533349997,53315.18899824001 2025-09-19,19:03:19.000,262,11054286,3085,0,1758308598,13127.141888270002,28083.672521700006,53315.14008840001 2025-09-19,19:03:20.000,262,11054291,3325,0,1758308599,13127.108206719997,24853.880990909995,53315.2099596 2025-09-19,19:03:21.000,262,11054356,3205,0,1758308600,13127.202515060002,31313.18913642,53315.23790808001 2025-09-19,19:03:22.000,262,11054367,3685,0,1758308601,13127.222723990002,30851.598005759995,53315.16803688001 2025-09-19,19:03:23.000,262,11054305,3444,0,1758308602,13127.229460299997,28083.482195189994,53315.13310128 2025-09-19,19:03:24.000,262,11054393,3525,0,1758308603,13127.337241259993,33619.96758501,53315.2798308 2025-09-19,19:03:25.000,262,11054116,3125,0,1758308604,13127.269878159997,31774.385515799993,53315.195985360006 2025-09-19,19:03:26.000,262,11054282,3165,0,1758308605,13127.296823399993,30390.281791169997,53315.22393384 2025-09-19,19:03:27.000,262,11054415,3325,0,1758308606,13127.249669229997,31312.99176078,53315.20297248 2025-09-19,19:03:28.000,262,11054408,2764,0,1758308607,13127.128415649997,32235.751074300002,53315.25188232 2025-09-19,19:03:29.000,262,11054287,3444,0,1758308608,13127.121679340002,32697.102534539998,53315.26585656001 2025-09-19,19:03:30.000,262,11054319,3325,0,1758308609,13126.933062659991,27160.701734279995,53315.26585656001 2025-09-19,19:03:31.000,262,11054273,3685,0,1758308610,13126.939798970001,27160.701734279995,53315.25188232 2025-09-19,19:03:32.000,262,11054344,3165,0,1758308611,13126.744445979995,30390.190152480005,53315.23092096 2025-09-19,19:03:33.000,262,11054319,3565,0,1758308612,13126.582774539995,31774.265680590004,53315.244895200005 2025-09-19,19:03:34.000,262,11054228,3045,0,1758308613,13126.387421549989,30851.753086619996,53315.18899824001 2025-09-19,19:03:35.000,262,11054321,3685,0,1758308614,13126.232486419998,28544.784311519994,53315.23790808001 2025-09-19,19:03:36.000,262,11054345,3725,0,1758308615,13126.037133429993,26238.111599879994,53315.147075520006 2025-09-19,19:03:37.000,262,11054294,3325,0,1758308616,13125.821571510001,29467.776246330002,53315.028294480006 2025-09-19,19:03:38.000,262,11054368,3125,0,1758308617,13125.59253696999,28083.89809386,53315.11912704001 2025-09-19,19:03:39.000,262,11054213,3485,0,1758308618,13125.403920289995,31774.78026708,53315.077204320005 2025-09-19,19:03:40.000,262,11054434,3085,0,1758308619,13125.262457779994,33158.975630400004,53315.06323008 2025-09-19,19:03:41.000,262,11054255,3685,0,1758308620,13125.019950619993,31313.703722909995,53315.05624296 2025-09-19,19:03:42.000,262,11054178,3125,0,1758308621,13124.959323829993,32697.842693190003,53315.09816568001 2025-09-19,19:03:43.000,262,11054170,2925,0,1758308622,13124.777443459992,28084.20120645,53314.84662936 2025-09-19,19:03:44.000,262,11054023,3245,0,1758308623,13124.797652389992,29007.15084648,53314.839642240004 2025-09-19,19:03:45.000,262,11054459,3285,0,1758308624,13124.656189879992,26238.85880766,53314.74880968 2025-09-19,19:03:46.000,262,11054329,3765,0,1758308625,13124.534936299991,32698.378427069998,53314.67893848 2025-09-19,19:03:47.000,262,11054341,3405,0,1758308626,13124.474309509991,29930.255567369997,53314.60208016 2025-09-19,19:03:48.000,262,11054421,3405,0,1758308627,13124.427155339996,29007.714776880006,53314.644002880006 2025-09-19,19:03:49.000,262,11054260,2925,0,1758308628,13124.42041903,26700.886984380006,53314.56015744 2025-09-19,19:03:51.000,262,11054322,3045,0,1758308630,13124.474309509991,30853.32504261,53314.4413764 2025-09-19,19:03:52.000,262,11054322,3125,0,1758308631,13124.39347378999,31314.831583709994,53314.504260480004 2025-09-19,19:03:53.000,262,11054423,3525,0,1758308632,13124.528199989996,25316.938340609995,53314.41342792 2025-09-19,19:03:54.000,262,11054456,3165,0,1758308633,13124.44062796,23010.0612042,53314.504260480004 2025-09-19,19:03:55.000,262,11054334,3245,0,1758308634,13124.501254750001,34544.320001910004,53314.42740216001 2025-09-19,19:03:56.000,262,11054341,3565,0,1758308635,13124.615772019992,31776.119601779996,53314.27368552 2025-09-19,19:03:57.000,262,11054440,3245,0,1758308636,13124.521463680001,30392.029975409998,53314.38547944 2025-09-19,19:03:58.000,262,11054323,3365,0,1758308637,13124.649453569997,32698.773178350006,53314.39246656 2025-09-19,19:03:59.000,262,11054393,3285,0,1758308638,13124.635980949992,28084.969561620004,53314.39246656 2025-09-19,19:04:00.000,262,11054361,3365,0,1758308639,13124.669662499997,27162.118609409998,53314.39246656 2025-09-19,19:04:01.000,262,11054333,3245,0,1758308640,13124.743761910002,29930.149830420007,53314.38547944 2025-09-19,19:04:02.000,262,11054314,3125,0,1758308641,13124.790916079997,35927.845697879995,53314.39246656 2025-09-19,19:04:03.000,262,11054432,3125,0,1758308642,13124.817861319993,32236.674510330005,53314.357530960006 2025-09-19,19:04:04.000,262,11054388,3325,0,1758308643,13124.905433350003,29006.98871649,53314.4413764 2025-09-19,19:04:05.000,262,11054337,3645,0,1758308644,13125.046895859989,33159.19415343,53314.29464688 2025-09-19,19:04:06.000,262,11054308,3205,0,1758308645,13125.053632169998,25315.789332419998,53314.37849232001 2025-09-19,19:04:07.000,262,11054398,3125,0,1758308646,13125.134467889999,30390.803426790008,53314.44836352001 2025-09-19,19:04:08.000,262,11054332,3525,0,1758308647,13125.26919408999,28545.094473239995,53314.42041504 2025-09-19,19:04:09.000,262,11054340,3125,0,1758308648,13125.343293499995,29467.776246330002,53314.3715052 2025-09-19,19:04:10.000,262,11054263,3685,0,1758308649,13125.504964939995,31774.547645790008,53314.27368552 2025-09-19,19:04:11.000,262,11054300,3005,0,1758308650,13125.61948221,29467.592968950004,53314.22477568 2025-09-19,19:04:12.000,262,11054393,3485,0,1758308651,13125.693581619991,29006.32609827,53314.32958248001 2025-09-19,19:04:13.000,262,11054333,3725,0,1758308652,13125.882198300002,36388.28782035,53314.38547944 2025-09-19,19:04:14.000,262,11054614,2805,0,1758308653,13125.902407230002,29006.248557839994,53314.32259536 2025-09-19,19:04:15.000,262,11054082,2685,0,1758308654,13126.023660810002,30852.02800269,53314.336569600004 2025-09-19,19:04:16.000,262,11054370,2685,0,1758308655,13126.117969149993,30851.936363999994,53314.37849232001 2025-09-19,19:04:17.000,262,11054442,2965,0,1758308656,13126.158387009993,29929.219345260004,53314.35054384001 2025-09-19,19:04:18.000,262,11054372,3285,0,1758308657,13126.286376899989,27622.42679841,53314.357530960006 2025-09-19,19:04:19.000,262,11054319,3565,0,1758308658,13126.360476309994,28083.91219212,53314.35054384001 2025-09-19,19:04:20.000,262,11054399,3565,0,1758308659,13126.360476309994,29468.26968543,53314.30163400001 2025-09-19,19:04:21.000,262,11054341,3565,0,1758308660,13126.400894169994,28084.20120645,53314.38547944 2025-09-19,19:04:22.000,262,11054248,3444,0,1758308661,13126.320058449994,28545.52447017,53314.30163400001 2025-09-19,19:04:23.000,262,11054301,3525,0,1758308662,13126.387421549989,26238.86585679,53314.41342792 2025-09-19,19:04:24.000,262,11054303,3565,0,1758308663,13126.394157859999,32698.117609260007,53314.46932488001 2025-09-19,19:04:25.000,262,11054322,3125,0,1758308664,13126.461520959994,32236.646313809993,53314.41342792 2025-09-19,19:04:26.000,262,11054394,3165,0,1758308665,13126.373948929999,28545.926270580007,53314.49727336001 2025-09-19,19:04:27.000,262,11054433,3685,0,1758308666,13126.306585829989,28084.53251556,53314.4413764 2025-09-19,19:04:28.000,262,11054366,3165,0,1758308667,13126.192068559998,32236.822542060007,53314.406440800005 2025-09-19,19:04:29.000,262,11054188,3365,0,1758308668,13126.151650699998,28546.109547960004,53314.53919608 2025-09-19,19:04:30.000,262,11054350,2925,0,1758308669,13126.178595939993,24393.763128420003,53314.54618320001 2025-09-19,19:04:31.000,262,11054285,3645,0,1758308670,13126.050606049997,28546.053154919995,53314.476312000006 2025-09-19,19:04:32.000,262,11054308,3045,0,1758308671,13126.043869740002,30391.571781959996,53314.48329912 2025-09-19,19:04:33.000,262,11054338,2764,0,1758308672,13126.064078670002,29930.354255190003,53314.4413764 2025-09-19,19:04:34.000,262,11054445,3605,0,1758308673,13125.895670919992,27162.118609409998,53314.42041504 2025-09-19,19:04:35.000,262,11054322,3045,0,1758308674,13125.868725679997,30391.6986663,53314.41342792 2025-09-19,19:04:36.000,262,11054280,3005,0,1758308675,13125.740735790001,29930.509336050003,53314.455350640004 2025-09-19,19:04:37.000,262,11054343,3525,0,1758308676,13125.686845309996,29469.030991470005,53314.476312000006 2025-09-19,19:04:38.000,262,11054353,3525,0,1758308677,13125.666636379996,28084.941365100007,53314.308621120006 2025-09-19,19:04:39.000,262,11054400,3165,0,1758308678,13125.525173869995,29930.72080995,53314.476312000006 2025-09-19,19:04:40.000,262,11054494,3205,0,1758308679,13125.464547079995,30392.01587715,53314.42740216001 2025-09-19,19:04:41.000,262,11054316,3165,0,1758308680,13125.35002980999,31314.648306329997,53314.32958248001 2025-09-19,19:04:42.000,262,11054422,3005,0,1758308681,13125.29613933,28085.16693726,53314.43438928 2025-09-19,19:04:43.000,262,11054266,3165,0,1758308682,13125.242248849994,28085.131691610004,53314.39246656 2025-09-19,19:04:44.000,262,11054340,3245,0,1758308683,13125.222039919994,30392.227351049994,53314.3715052 2025-09-19,19:04:45.000,262,11054293,3325,0,1758308684,13125.080577409994,29469.679511430004,53314.1968272 2025-09-19,19:04:46.000,262,11054332,2965,0,1758308685,13125.067104789989,29931.20015079,53314.308621120006 2025-09-19,19:04:47.000,262,11054347,3325,0,1758308686,13124.932378589998,28085.723818529994,53314.32259536 2025-09-19,19:04:48.000,262,11054407,3165,0,1758308687,13124.838070249993,28547.138720939998,53314.25971128001 2025-09-19,19:04:49.000,262,11054433,3365,0,1758308688,13124.865015490002,27163.21827369,53314.30163400001 2025-09-19,19:04:50.000,262,11054410,3285,0,1758308689,13124.804388700002,27624.647274360002,53314.238749920005 2025-09-19,19:04:52.000,262,11054319,3804,0,1758308691,13124.710080359997,26702.099434739997,53314.1968272 2025-09-19,19:04:53.000,262,11054284,3085,0,1758308692,13124.790916079997,25779.47405469,53314.140930240006 2025-09-19,19:04:54.000,262,11054277,3565,0,1758308693,13124.743761910002,30854.720770350003,53314.04311056001 2025-09-19,19:04:55.000,262,11054331,3685,0,1758308694,13124.710080359997,33161.70364371,53314.071059040005 2025-09-19,19:04:56.000,262,11054388,3045,0,1758308695,13124.811125009997,28086.61905804,53314.0570848 2025-09-19,19:04:57.000,262,11054339,3485,0,1758308696,13124.797652389992,31316.20616406,53314.03612344 2025-09-19,19:04:58.000,262,11054213,3444,0,1758308697,13124.865015490002,35930.22830382,53314.08503328 2025-09-19,19:04:59.000,262,11054349,3605,0,1758308698,13124.878488109993,24856.940313330007,53314.13394312001 2025-09-19,19:05:00.000,262,11054352,3245,0,1758308699,13125.026686929989,31777.860736889997,53314.189840080006 2025-09-19,19:05:01.000,262,11054232,3205,0,1758308700,13124.986269069988,28548.026911320005,53313.952278000004 2025-09-19,19:05:02.000,262,11054366,3205,0,1758308701,13125.100786339994,29009.258536349997,53314.10599464 2025-09-19,19:05:03.000,262,11054413,3325,0,1758308702,13125.154676819999,29932.194078119996,53314.119968880004 2025-09-19,19:05:04.000,262,11054452,3005,0,1758308703,13125.25572147,32700.239397390003,53314.11298176001 2025-09-19,19:05:05.000,262,11054385,3444,0,1758308704,13125.235512539999,29470.68753702,53314.126956 2025-09-19,19:05:06.000,262,11054291,3605,0,1758308705,13125.30961194999,27625.020878249998,53314.09202040001 2025-09-19,19:05:07.000,262,11054425,3485,0,1758308706,13125.363502429995,31316.1920658,53313.952278000004 2025-09-19,19:05:08.000,262,11054415,3565,0,1758308707,13125.35676612,27163.605975839993,53314.04311056001 2025-09-19,19:05:09.000,262,11054331,3565,0,1758308708,13125.29613933,26240.867809710006,53314.02913632 2025-09-19,19:05:10.000,262,11054375,3405,0,1758308709,13125.302875639994,30854.622082529997,53314.071059040005 2025-09-19,19:05:11.000,262,11054363,3725,0,1758308710,13125.403920289995,32700.175955219995,53314.09900752 2025-09-19,19:05:12.000,262,11054221,3645,0,1758308711,13125.403920289995,28086.273650670002,53313.9872136 2025-09-19,19:05:13.000,262,11054409,3565,0,1758308712,13125.35002980999,27163.53548454,53314.07804616 2025-09-19,19:05:14.000,262,11054399,3605,0,1758308713,13125.343293499995,32238.937281060003,53314.13394312001 2025-09-19,19:05:15.000,262,11054367,3605,0,1758308714,13125.444338149995,32238.909084540006,53314.05009768 2025-09-19,19:05:16.000,262,11054374,2965,0,1758308715,13125.39718398,29932.031948129996,53314.140930240006 2025-09-19,19:05:17.000,262,11054256,3045,0,1758308716,13125.444338149995,29009.321978520005,53313.99420072001 2025-09-19,19:05:18.000,262,11054368,3045,0,1758308717,13125.4780197,26702.54352993,53314.10599464 2025-09-19,19:05:19.000,262,11054232,2365,0,1758308718,13125.47128338999,27625.126615200003,53314.07804616 2025-09-19,19:05:20.000,262,11054272,2725,0,1758308719,13125.51843756,31777.853687759998,53314.03612344 2025-09-19,19:05:21.000,262,11054318,2965,0,1758308720,13125.55885542,33162.05610021,53314.11298176001 2025-09-19,19:05:22.000,262,11054414,2764,0,1758308721,13125.59253696999,33162.175935420004,53314.01516208001 2025-09-19,19:05:23.000,262,11054374,3005,0,1758308722,13125.70031793,28548.471006509993,53314.08503328 2025-09-19,19:05:24.000,262,11054326,3325,0,1758308723,13125.666636379996,29932.63817331,53314.09202040001 2025-09-19,19:05:25.000,262,11054321,3645,0,1758308724,13125.747472099996,33162.52134279,53314.01516208001 2025-09-19,19:05:26.000,262,11054332,2965,0,1758308725,13125.787889959996,28087.352167560006,53314.022149200006 2025-09-19,19:05:27.000,262,11054298,3005,0,1758308726,13125.855253059992,31317.150747480002,53314.14791736 2025-09-19,19:05:28.000,262,11054363,3605,0,1758308727,13125.895670919992,29932.983580679997,53314.11298176001 2025-09-19,19:05:29.000,262,11054347,3725,0,1758308728,13125.989979259997,29471.751955650005,53314.09900752 2025-09-19,19:05:30.000,262,11054420,3085,0,1758308729,13126.016924499992,27164.888917500008,53314.09900752 2025-09-19,19:05:31.000,262,11054322,3085,0,1758308730,13126.023660810002,29010.65426409,53314.14791736 2025-09-19,19:05:32.000,262,11054324,3085,0,1758308731,13126.023660810002,33163.21920666,53314.119968880004 2025-09-19,19:05:33.000,262,11054503,3645,0,1758308732,13126.010188189997,30856.236333299996,53314.1968272 2025-09-19,19:05:34.000,262,11054383,3205,0,1758308733,13125.983242950002,29010.710657129996,53314.16189160001 2025-09-19,19:05:35.000,262,11054525,3285,0,1758308734,13126.003451880002,30856.250431559994,53314.1968272 2025-09-19,19:05:36.000,262,11054200,2644,0,1758308735,13125.949561399997,30394.955364359994,53314.25272416 2025-09-19,19:05:37.000,262,11054367,3685,0,1758308736,13125.929352469997,34086.211141470005,53314.29464688 2025-09-19,19:05:38.000,262,11054346,3205,0,1758308737,13125.902407230002,29933.455872389997,53314.31560824 2025-09-19,19:05:39.000,262,11054265,3565,0,1758308738,13125.781153650001,27165.234324870005,53314.36451808 2025-09-19,19:05:40.000,262,11054375,3725,0,1758308739,13125.781153650001,24858.357188459995,53314.3715052 2025-09-19,19:05:41.000,262,11054274,3325,0,1758308740,13125.70031793,23474.08428471,53314.34355672 2025-09-19,19:05:42.000,262,11054284,2925,0,1758308741,13125.57232803999,32240.41759836,53314.46932488001 2025-09-19,19:05:43.000,262,11054314,3365,0,1758308742,13125.59927328,34085.86573410001,53314.44836352001 2025-09-19,19:05:44.000,262,11054424,3405,0,1758308743,13125.45781077,28549.147722990005,53314.37849232001 2025-09-19,19:05:45.000,262,11054196,3125,0,1758308744,13125.43086552999,31778.763025530003,53314.46932488001 2025-09-19,19:05:46.000,262,11054392,3165,0,1758308745,13125.25572147,27626.28267252,53314.42740216001 2025-09-19,19:05:47.000,262,11054378,3405,0,1758308746,13125.33655719,32701.472995139993,53314.53919608 2025-09-19,19:05:48.000,262,11054371,3565,0,1758308747,13125.25572147,26703.290737710005,53314.5811188 2025-09-19,19:05:49.000,262,11054321,3485,0,1758308748,13125.25572147,29471.66031696,53314.46233776 2025-09-19,19:05:50.000,262,11054163,3365,0,1758308749,13125.215303609999,33162.52134279,53314.49727336001 2025-09-19,19:05:51.000,262,11054279,3245,0,1758308750,13125.114258959999,32701.106440379997,53314.58810592 2025-09-19,19:05:52.000,262,11054292,2725,0,1758308751,13125.013214309998,30855.54551856,53314.504260480004 2025-09-19,19:05:53.000,262,11054276,3365,0,1758308752,13125.127731579989,32700.93726126,53314.66496424001 2025-09-19,19:05:54.000,262,11054383,3485,0,1758308753,13124.986269069988,29471.32195872,53314.54618320001 2025-09-19,19:05:55.000,262,11054257,3645,0,1758308754,13124.999741689993,29009.737877189997,53314.5112476 2025-09-19,19:05:56.000,262,11054226,3125,0,1758308755,13125.013214309998,26702.733856439998,53314.39945368001 2025-09-19,19:05:57.000,262,11054365,3685,0,1758308756,13124.959323829993,30855.178963800005,53314.39246656 2025-09-19,19:05:58.000,262,11054336,3125,0,1758308757,13124.999741689993,27625.380383879994,53314.39246656 2025-09-19,19:05:59.000,262,11054358,3165,0,1758308758,13125.040159549993,28548.287729129996,53314.37849232001 2025-09-19,19:06:00.000,262,11054354,3165,0,1758308759,13125.060368479993,22088.71876581,53314.48329912 2025-09-19,19:06:01.000,262,11054357,3565,0,1758308760,13125.033423239998,31316.438785349994,53314.42740216001 2025-09-19,19:06:02.000,262,11054335,3485,0,1758308761,13125.080577409994,25318.460952690002,53314.3715052 2025-09-19,19:06:03.000,262,11054442,3165,0,1758308762,13125.235512539999,28086.682500209994,53314.55317032 2025-09-19,19:06:04.000,262,11054406,3165,0,1758308763,13125.26919408999,29470.99769874,53314.455350640004 2025-09-19,19:06:05.000,262,11054433,3485,0,1758308764,13125.37023873999,30393.693570090007,53314.336569600004 2025-09-19,19:06:06.000,262,11054095,3325,0,1758308765,13125.464547079995,34546.32195483,53314.357530960006 2025-09-19,19:06:07.000,262,11054335,3365,0,1758308766,13125.545382799995,29470.969502220003,53314.30163400001 2025-09-19,19:06:08.000,262,11054401,3565,0,1758308767,13125.680109,29470.85671614,53314.37849232001 2025-09-19,19:06:09.000,262,11054214,3125,0,1758308768,13125.767681029996,25779.727823370005,53314.357530960006 2025-09-19,19:06:10.000,262,11054259,3565,0,1758308769,13125.821571510001,26702.578775579997,53314.336569600004 2025-09-19,19:06:11.000,262,11054272,3245,0,1758308770,13125.969770329997,28548.25248348,53314.30163400001 2025-09-19,19:06:12.000,262,11054323,3605,0,1758308771,13126.084287600002,28086.745942380003,53314.41342792 2025-09-19,19:06:13.000,262,11054324,3045,0,1758308772,13126.144914389988,29009.491157640005,53314.32259536 2025-09-19,19:06:14.000,262,11054298,3085,0,1758308773,13126.299849519994,30393.728815740003,53314.39945368001 2025-09-19,19:06:15.000,262,11054292,3005,0,1758308774,13126.387421549989,28086.61200891,53314.48329912 2025-09-19,19:06:16.000,262,11054276,3125,0,1758308775,13126.44804833999,27163.958432340005,53314.504260480004 2025-09-19,19:06:17.000,262,11054394,3365,0,1758308776,13126.602983469995,32700.464969549997,53314.504260480004 2025-09-19,19:06:18.000,262,11054263,3444,0,1758308777,13126.69729181,29932.13063595,53314.49028624 2025-09-19,19:06:19.000,262,11054424,2965,0,1758308778,13126.71750074,27625.063173029994,53314.623041520004 2025-09-19,19:06:20.000,262,11054221,3565,0,1758308779,13126.81180907999,29009.37837156,53314.54618320001 2025-09-19,19:06:21.000,262,11054539,3525,0,1758308780,13126.906117419996,32238.775151070004,53314.51823472001 2025-09-19,19:06:22.000,262,11054222,3245,0,1758308781,13127.000425760001,25779.269629920003,53314.51823472001 2025-09-19,19:06:23.000,262,11054390,2965,0,1758308782,13127.094734099992,26702.043041700003,53314.61605440001 2025-09-19,19:06:24.000,262,11054267,3405,0,1758308783,13127.162097200002,27163.22532282,53314.692912720006 2025-09-19,19:06:25.000,262,11054257,3405,0,1758308784,13127.296823399993,29008.715753340002,53314.65797712 2025-09-19,19:06:26.000,262,11054256,3165,0,1758308785,13127.445022219988,24856.22130207,53314.790732400004 2025-09-19,19:06:27.000,262,11054347,3525,0,1758308786,13127.424813289988,25778.747994300007,53314.825668 2025-09-19,19:06:28.000,262,11054291,3685,0,1758308787,13127.599957349994,28546.899050520005,53314.71387408001 2025-09-19,19:06:29.000,262,11054321,3485,0,1758308788,13127.566275799989,32699.041045289996,53314.88855208 2025-09-19,19:06:30.000,262,11054422,3005,0,1758308789,13127.64711151999,34083.07427862,53314.88855208 2025-09-19,19:06:31.000,262,11054200,3085,0,1758308790,13127.73468355,24393.932307540003,53315.00034600001 2025-09-19,19:06:32.000,262,11054358,3205,0,1758308791,13127.862673439995,28546.15184274,53314.958423280004 2025-09-19,19:06:33.000,262,11054205,3685,0,1758308792,13127.923300229995,29930.001798690006,53315.02130736001 2025-09-19,19:06:34.000,262,11054359,3405,0,1758308793,13127.93003653999,26700.287808330002,53315.09117856 2025-09-19,19:06:35.000,262,11054360,3365,0,1758308794,13127.90982760999,29006.904126930007,53315.175024000004 2025-09-19,19:06:36.000,262,11054346,3045,0,1758308795,13127.903091299995,34081.65035436,53315.27284368 2025-09-19,19:06:37.000,262,11054252,3205,0,1758308796,13127.903091299995,31774.420761450005,53315.2798308 2025-09-19,19:06:38.000,262,11054424,2764,0,1758308797,13127.89635499,26699.159947530003,53315.30777928001 2025-09-19,19:06:39.000,262,11054367,3285,0,1758308798,13127.781837719995,29005.825610040003,53315.363676240006 2025-09-19,19:06:40.000,262,11054116,2764,0,1758308799,13127.75489248,27160.116656490005,53315.33572776001 2025-09-19,19:06:41.000,262,11054438,2885,0,1758308800,13127.660584139994,29466.627238140005,53315.35668912001 2025-09-19,19:06:42.000,262,11054139,3365,0,1758308801,13127.599957349994,26698.24356063,53315.44053456 2025-09-19,19:06:43.000,262,11054385,3444,0,1758308802,13127.411340669998,30850.230474540003,53315.482457280006 2025-09-19,19:06:44.000,262,11054412,3125,0,1758308803,13127.168833509997,23468.33219463,53315.39861184 2025-09-19,19:06:45.000,262,11054273,3685,0,1758308804,13127.013898379992,31772.630282430007,53315.45450880001 2025-09-19,19:06:46.000,262,11054423,3725,0,1758308805,13126.852226939991,28081.515487919998,53315.32874064 2025-09-19,19:06:47.000,262,11054365,3605,0,1758308806,13126.60971977999,31310.94751308,53315.4195732 2025-09-19,19:06:48.000,262,11054206,2965,0,1758308807,13126.380685239994,29004.225457530003,53315.30079216 2025-09-19,19:06:49.000,262,11054341,3685,0,1758308808,13126.158387009993,29926.907230619996,53315.244895200005 2025-09-19,19:06:50.000,262,11054321,3325,0,1758308809,13125.814835199992,34540.414783889995,53315.18201112 2025-09-19,19:06:51.000,262,11054306,3205,0,1758308810,13125.653163759991,27620.072388989996,53315.11912704001 2025-09-19,19:06:52.000,262,11054370,3245,0,1758308811,13125.41065659999,29004.211359270004,53314.958423280004 2025-09-19,19:06:53.000,262,11054384,3205,0,1758308812,13125.161413129994,29004.23955579,53315.01432024 2025-09-19,19:06:54.000,262,11054259,3565,0,1758308813,13125.019950619993,27620.234518979996,53314.85361648001 2025-09-19,19:06:55.000,262,11054204,3005,0,1758308814,13124.932378589998,30849.878018040006,53314.81868088 2025-09-19,19:06:56.000,262,11054208,2805,0,1758308815,13124.831333939997,26697.721925010002,53314.839642240004 2025-09-19,19:06:57.000,262,11054315,3285,0,1758308816,13124.662926190002,32695.558775070007,53314.87457784 2025-09-19,19:06:58.000,262,11054385,3485,0,1758308817,13124.575354159992,28543.318092479996,53314.65797712 2025-09-19,19:06:59.000,262,11054414,3005,0,1758308818,13124.555145229991,33156.92433357,53314.71387408001 2025-09-19,19:07:00.000,262,11054381,3685,0,1758308819,13124.501254750001,24852.54870534,53314.7208612 2025-09-19,19:07:01.000,262,11054366,3085,0,1758308820,13124.41368271999,29004.923321399998,53314.63701576001 2025-09-19,19:07:02.000,262,11054241,3365,0,1758308821,13124.346319619995,33618.656446830006,53314.692912720006 2025-09-19,19:07:03.000,262,11054378,3125,0,1758308822,13124.33284699999,28543.726942020003,53314.58810592 2025-09-19,19:07:04.000,262,11054380,3005,0,1758308823,13124.19138448999,23468.698749389994,53314.61605440001 2025-09-19,19:07:05.000,262,11054398,3245,0,1758308824,13124.083603529994,33618.74808552,53314.476312000006 2025-09-19,19:07:06.000,262,11054321,3525,0,1758308825,13124.05665829,33157.45301832,53314.504260480004 2025-09-19,19:07:07.000,262,11054407,3725,0,1758308826,13123.908459469989,29927.97164925,53314.49727336001 2025-09-19,19:07:08.000,262,11054265,3485,0,1758308827,13123.814151129998,27621.108611100004,53314.455350640004 2025-09-19,19:07:09.000,262,11054300,2965,0,1758308828,13123.605325520002,33157.45301832,53314.42041504 2025-09-19,19:07:10.000,262,11054246,2764,0,1758308829,13123.511017179997,31773.37044108,53314.32259536 2025-09-19,19:07:11.000,262,11054417,3325,0,1758308830,13123.389763599997,27160.032066929998,53314.4413764 2025-09-19,19:07:12.000,262,11054294,2685,0,1758308831,13123.127047509995,27621.32713413,53314.42740216001 2025-09-19,19:07:13.000,262,11054378,3205,0,1758308832,13122.904749279995,25314.46409598,53314.36451808 2025-09-19,19:07:14.000,262,11054236,3165,0,1758308833,13122.662242119994,30389.421797310002,53314.32259536 2025-09-19,19:07:15.000,262,11054428,3005,0,1758308834,13122.473625439998,30389.59097643,53314.27368552 2025-09-19,19:07:16.000,262,11054314,3125,0,1758308835,13122.386053410002,31312.230454739998,53314.21080144001 2025-09-19,19:07:17.000,262,11054343,3765,0,1758308836,13122.231118279997,29928.225417930007,53314.1968272 2025-09-19,19:07:18.000,262,11054441,3565,0,1758308837,13121.98187481,34080.48724791,53314.13394312001 2025-09-19,19:07:19.000,262,11054327,3605,0,1758308838,13121.85388491999,31312.420781249995,53313.95926512 2025-09-19,19:07:20.000,262,11054246,3165,0,1758308839,13121.746103959995,33619.22037723,53313.95926512 2025-09-19,19:07:21.000,262,11054351,3685,0,1758308840,13121.544014659994,29466.979694640002,53313.96625224001 2025-09-19,19:07:22.000,262,11054302,3165,0,1758308841,13121.496860489999,27160.33517952,53313.8824068 2025-09-19,19:07:23.000,262,11054239,3525,0,1758308842,13121.442970009994,26237.56176774,53313.75663864001 2025-09-19,19:07:24.000,262,11054466,3365,0,1758308843,13121.483387869994,26698.920277109995,53313.735677280005 2025-09-19,19:07:25.000,262,11054384,2885,0,1758308844,13121.429497389989,31773.99076452,53313.63087048001 2025-09-19,19:07:26.000,262,11054347,3285,0,1758308845,13121.456442629998,27160.363376039997,53313.637857600006 2025-09-19,19:07:27.000,262,11054338,3045,0,1758308846,13121.389079529989,24392.02199331,53313.686767440005 2025-09-19,19:07:28.000,262,11054343,3325,0,1758308847,13121.57095989999,32696.820569339994,53313.56099928001 2025-09-19,19:07:29.000,262,11054278,3245,0,1758308848,13121.59116882999,27160.47616212,53313.56099928001 2025-09-19,19:07:30.000,262,11054384,3205,0,1758308849,13121.604641449994,27160.48321125,53313.46317960001 2025-09-19,19:07:31.000,262,11054280,3205,0,1758308850,13121.725895029995,33619.59398111999,53313.43523112 2025-09-19,19:07:32.000,262,11054373,3405,0,1758308851,13121.86062123,24853.613123970004,53313.43523112 2025-09-19,19:07:33.000,262,11054361,3525,0,1758308852,13121.948193259996,25776.372437490005,53313.30946296 2025-09-19,19:07:34.000,262,11054348,3245,0,1758308853,13122.123337320001,30851.513416200003,53313.37234704001 2025-09-19,19:07:35.000,262,11054445,3685,0,1758308854,13122.271536139997,31313.055202949996,53313.20465616001 2025-09-19,19:07:36.000,262,11054322,3005,0,1758308855,13122.433207579998,29928.909183540003,53313.2186304 2025-09-19,19:07:37.000,262,11054292,3045,0,1758308856,13122.588142709988,32235.814516469996,53313.21164328 2025-09-19,19:07:38.000,262,11054373,3565,0,1758308857,13122.803704629994,33158.85579519,53313.26754024 2025-09-19,19:07:39.000,262,11054347,3525,0,1758308858,13122.9182219,29467.917228930004,53313.19068192 2025-09-19,19:07:40.000,262,11054380,3005,0,1758308859,13122.99905762,26699.949450090004,53313.232604640005 2025-09-19,19:07:41.000,262,11054537,3325,0,1758308860,13123.106838579995,29929.466064809996,53313.27452736001 2025-09-19,19:07:42.000,262,11054300,3205,0,1758308861,13123.281982640001,29468.319029339997,53313.078888 2025-09-19,19:07:43.000,262,11054460,2805,0,1758308862,13123.335873119991,31775.541573120005,53313.05792664001 2025-09-19,19:07:44.000,262,11054337,3645,0,1758308863,13123.450390389997,30391.409651969996,53313.09286224 2025-09-19,19:07:45.000,262,11054242,3125,0,1758308864,13123.504280870002,23932.34822601,53313.12779784001 2025-09-19,19:07:46.000,262,11054397,3525,0,1758308865,13123.564907660002,30391.726862819996,53313.162733440004 2025-09-19,19:07:47.000,262,11054338,3005,0,1758308866,13123.686161240003,35005.459988250004,53313.15574632001 2025-09-19,19:07:48.000,262,11054370,3205,0,1758308867,13123.706370170003,26239.563720660008,53313.10683648001 2025-09-19,19:07:49.000,262,11054371,3485,0,1758308868,13123.726579099988,27623.900066579998,53313.26754024 2025-09-19,19:07:50.000,262,11054358,2965,0,1758308869,13123.706370170003,24855.713764710003,53313.2186304 2025-09-19,19:07:51.000,262,11054310,3085,0,1758308870,13123.713106479998,27624.18203178,53313.20465616001 2025-09-19,19:07:52.000,262,11054144,3205,0,1758308871,13123.659215999993,33622.05412749,53313.30946296 2025-09-19,19:07:53.000,262,11054345,3365,0,1758308872,13123.639007069993,28547.11052442,53313.31645008 2025-09-19,19:07:54.000,262,11054322,3085,0,1758308873,13123.612061829997,27163.140733260007,53313.14177208 2025-09-19,19:07:55.000,262,11054281,3804,0,1758308874,13123.551435039997,30392.932264050003,53313.27452736001 2025-09-19,19:07:56.000,262,11054498,3205,0,1758308875,13123.537962419992,29931.686540759998,53313.12779784001 2025-09-19,19:07:57.000,262,11054336,2925,0,1758308876,13123.430181459997,29008.91312898,53313.22561752001 2025-09-19,19:07:58.000,262,11054247,3365,0,1758308877,13123.450390389997,28086.414633270004,53313.20465616001 2025-09-19,19:07:59.000,262,11054139,3444,0,1758308878,13123.396499909992,31777.592869950007,53313.25356600001 2025-09-19,19:08:00.000,262,11054167,3365,0,1758308879,13123.308927879996,27163.909088429995,53313.27452736001 2025-09-19,19:08:01.000,262,11054323,3565,0,1758308880,13123.369554669996,26702.804347740006,53313.2885016 2025-09-19,19:08:02.000,262,11054292,2764,0,1758308881,13123.335873119991,31316.981568360003,53313.24657888 2025-09-19,19:08:03.000,262,11054398,3045,0,1758308882,13123.329136809996,32239.77612753,53313.232604640005 2025-09-19,19:08:04.000,262,11054291,3645,0,1758308883,13123.369554669996,27626.162837309996,53313.2186304 2025-09-19,19:08:05.000,262,11054358,3085,0,1758308884,13123.457126699992,34547.337029550006,53313.2186304 2025-09-19,19:08:06.000,262,11054323,3645,0,1758308885,13123.430181459997,28088.078227949998,53313.23959176 2025-09-19,19:08:07.000,262,11054370,2965,0,1758308886,13123.551435039997,25781.23633719,53313.25356600001 2025-09-19,19:08:08.000,262,11054366,3365,0,1758308887,13123.531226109997,29011.246391010005,53313.16972056 2025-09-19,19:08:09.000,262,11054410,2925,0,1758308888,13123.659215999993,31318.208116980008,53313.15574632001 2025-09-19,19:08:10.000,262,11054271,3525,0,1758308889,13123.612061829997,27165.819402659996,53313.281514480004 2025-09-19,19:08:11.000,262,11054388,3125,0,1758308890,13123.665952310002,29472.872767320005,53313.1487592 2025-09-19,19:08:12.000,262,11054152,2965,0,1758308891,13123.787205889988,30395.773063440007,53313.162733440004 2025-09-19,19:08:13.000,262,11054312,2605,0,1758308892,13123.888250539989,27627.473975490007,53313.134784960006 2025-09-19,19:08:14.000,262,11054258,3125,0,1758308893,13124.04992197999,29934.344062770004,53313.17670768001 2025-09-19,19:08:15.000,262,11054198,2885,0,1758308894,13124.11728508,31780.024819800004,53313.12779784001 2025-09-19,19:08:16.000,262,11054365,3405,0,1758308895,13124.225066039995,25320.40651257,53313.162733440004 2025-09-19,19:08:17.000,262,11054363,3405,0,1758308896,13124.33958331,30857.15976933,53313.23959176 2025-09-19,19:08:18.000,262,11054391,3325,0,1758308897,13124.507991059996,30857.054032379994,53313.15574632001 2025-09-19,19:08:19.000,262,11054301,3405,0,1758308898,13124.635980949992,29472.851619930007,53313.25356600001 2025-09-19,19:08:20.000,262,11054246,3125,0,1758308899,13124.811125009997,29934.033901050003,53313.24657888 2025-09-19,19:08:21.000,262,11054259,3525,0,1758308900,13125.019950619993,27627.029880300004,53313.232604640005 2025-09-19,19:08:22.000,262,11054291,3725,0,1758308901,13125.215303609999,28088.38134054,53313.2885016 2025-09-19,19:08:23.000,262,11054378,3205,0,1758308902,13125.47128338999,35008.977504120005,53313.34439856001 2025-09-19,19:08:24.000,262,11054408,3005,0,1758308903,13125.63969114,25781.2151898,53313.330424320004 2025-09-19,19:08:25.000,262,11054410,3045,0,1758308904,13125.929352469997,33624.535421249995,53313.40728264 2025-09-19,19:08:26.000,262,11054290,2844,0,1758308905,13126.225750109988,29010.534428879997,53313.46317960001 2025-09-19,19:08:27.000,262,11054355,3444,0,1758308906,13126.353739999999,28087.662329280007,53313.5330508 2025-09-19,19:08:28.000,262,11054463,3485,0,1758308907,13126.52888405999,32240.058092730003,53313.616896240004 2025-09-19,19:08:29.000,262,11054452,2885,0,1758308908,13126.77812753,27626.050051230006,53313.63087048001 2025-09-19,19:08:30.000,262,11054249,3365,0,1758308909,13126.980216830001,24857.48309634,53313.71471592 2025-09-19,19:08:31.000,262,11054379,3205,0,1758308910,13127.101470410002,30393.707668350005,53313.86144544 2025-09-19,19:08:32.000,262,11054526,3085,0,1758308911,13127.263141850002,27163.810400610004,53313.77061288 2025-09-19,19:08:33.000,262,11054388,3125,0,1758308912,13127.189042439997,32700.183004349994,53313.87541968001 2025-09-19,19:08:34.000,262,11054348,3365,0,1758308913,13127.195778749992,27624.795306090004,53314.05009768 2025-09-19,19:08:35.000,262,11054420,3245,0,1758308914,13127.094734099992,28085.780211570003,53314.08503328 2025-09-19,19:08:36.000,262,11054387,3525,0,1758308915,13127.027370999996,31776.54254958,53314.18285296001 2025-09-19,19:08:37.000,262,11054287,3645,0,1758308916,13126.872435869991,28085.230379429995,53314.22477568 2025-09-19,19:08:38.000,262,11054350,3205,0,1758308917,13126.69729181,33621.83560445999,53314.25272416 2025-09-19,19:08:39.000,262,11054403,3285,0,1758308918,13126.48846619999,30391.980631500002,53314.23176280001 2025-09-19,19:08:40.000,262,11054334,3085,0,1758308919,13126.245959039989,29468.981647559995,53314.38547944 2025-09-19,19:08:41.000,262,11054349,3565,0,1758308920,13126.084287600002,31314.549618510006,53314.336569600004 2025-09-19,19:08:42.000,262,11054217,3485,0,1758308921,13125.868725679997,30853.043077409995,53314.336569600004 2025-09-19,19:08:43.000,262,11054399,3725,0,1758308922,13125.63969114,24855.26262039,53314.25971128001 2025-09-19,19:08:44.000,262,11054374,2844,0,1758308923,13125.504964939995,26239.422738060006,53314.38547944 2025-09-19,19:08:45.000,262,11054304,2805,0,1758308924,13125.282666709994,25316.677522800004,53314.3715052 2025-09-19,19:08:46.000,262,11054451,3405,0,1758308925,13125.154676819999,32237.294833770007,53314.455350640004 2025-09-19,19:08:47.000,262,11054115,3285,0,1758308926,13125.080577409994,27623.625150509994,53314.336569600004 2025-09-19,19:08:48.000,262,11054212,2925,0,1758308927,13124.979532759993,24855.354259080006,53314.35054384001 2025-09-19,19:08:49.000,262,11054237,3245,0,1758308928,13124.871751799998,25316.917193219997,53314.42041504 2025-09-19,19:08:50.000,262,11054344,2965,0,1758308929,13124.804388700002,24394.207223610007,53314.39945368001 2025-09-19,19:08:51.000,262,11054294,3165,0,1758308930,13124.696607739992,32237.478111150005,53314.2666984 2025-09-19,19:08:52.000,262,11054305,3565,0,1758308931,13124.629244639997,28546.694625749995,53314.357530960006 2025-09-19,19:08:53.000,262,11054438,3125,0,1758308932,13124.662926190002,29008.067233380003,53314.406440800005 2025-09-19,19:08:54.000,262,11054350,3245,0,1758308933,13124.548408919996,32699.231371799993,53314.36451808 2025-09-19,19:08:55.000,262,11054165,3605,0,1758308934,13124.602299400001,33621.84265359001,53314.36451808 2025-09-19,19:08:56.000,262,11054403,3885,0,1758308935,13124.507991059996,27624.083343959996,53314.42740216001 2025-09-19,19:08:57.000,262,11054420,3245,0,1758308936,13124.44062796,31315.036008480005,53314.35054384001 2025-09-19,19:08:58.000,262,11054306,2965,0,1758308937,13124.35979224,29930.784252120007,53314.35054384001 2025-09-19,19:08:59.000,262,11054230,3165,0,1758308938,13124.29916545,23009.983663770006,53314.2666984 2025-09-19,19:09:00.000,262,11054385,3205,0,1758308939,13124.27895652,26700.971573939998,53314.2666984 2025-09-19,19:09:01.000,262,11054130,2925,0,1758308940,13124.21159341999,23932.587896430006,53314.21778856 2025-09-19,19:09:02.000,262,11054323,3685,0,1758308941,13124.13749401,30853.169961749998,53314.39945368001 2025-09-19,19:09:03.000,262,11054132,2644,0,1758308942,13124.204857109995,30853.14176523,53314.36451808 2025-09-19,19:09:04.000,262,11054230,2965,0,1758308943,13124.09707615,23471.102502719994,53314.29464688 2025-09-19,19:09:05.000,262,11054336,3045,0,1758308944,13124.11054876999,29007.334123859997,53314.27368552 2025-09-19,19:09:06.000,262,11054399,3645,0,1758308945,13124.043185669994,32698.279739250007,53314.29464688 2025-09-19,19:09:07.000,262,11054312,3205,0,1758308946,13124.04992197999,23009.27170164,53314.238749920005 2025-09-19,19:09:08.000,262,11054426,3085,0,1758308947,13124.043185669994,26700.118629210003,53314.17586584 2025-09-19,19:09:09.000,262,11054317,3485,0,1758308948,13123.982558879994,31313.63323161,53314.23176280001 2025-09-19,19:09:10.000,262,11054272,3205,0,1758308949,13124.022976739994,28545.150866280004,53314.287659760004 2025-09-19,19:09:11.000,262,11054287,3365,0,1758308950,13123.996031499999,27622.26466842,53314.30163400001 2025-09-19,19:09:12.000,262,11054310,3285,0,1758308951,13124.02971304999,23008.418756910003,53314.35054384001 2025-09-19,19:09:13.000,262,11054254,3005,0,1758308952,13124.04992197999,29467.459035480002,53314.29464688 2025-09-19,19:09:14.000,262,11054342,3125,0,1758308953,13124.07686722,29928.61312008,53314.25272416 2025-09-19,19:09:15.000,262,11054271,3725,0,1758308954,13123.982558879994,30389.788352069998,53314.308621120006 2025-09-19,19:09:16.000,262,11054222,2844,0,1758308955,13123.948877329989,30389.61917295,53314.25971128001 2025-09-19,19:09:17.000,262,11054513,3245,0,1758308956,13123.928668399989,22546.235499329996,53314.18285296001 2025-09-19,19:09:18.000,262,11054392,2764,0,1758308957,13123.908459469989,29466.613139880006,53314.308621120006 2025-09-19,19:09:19.000,262,11054356,2805,0,1758308958,13123.881514229994,31773.306998910004,53314.30163400001 2025-09-19,19:09:20.000,262,11054402,3205,0,1758308959,13123.820887439993,30389.090488200003,53314.39246656 2025-09-19,19:09:21.000,262,11054391,3525,0,1758308960,13123.746788029988,26698.3774941,53314.42041504 2025-09-19,19:09:22.000,262,11054282,2965,0,1758308961,13123.746788029988,29927.901157950007,53314.38547944 2025-09-19,19:09:23.000,262,11054288,3045,0,1758308962,13123.598589209992,29466.465108150005,53314.31560824 2025-09-19,19:09:24.000,262,11054327,3605,0,1758308963,13123.504280870002,29466.458059020006,53314.30163400001 2025-09-19,19:09:25.000,262,11054320,2844,0,1758308964,13123.477335629992,28082.44597308,53314.308621120006 2025-09-19,19:09:26.000,262,11054315,3325,0,1758308965,13123.342609430001,26237.0824269,53314.25971128001 2025-09-19,19:09:27.000,262,11054336,3125,0,1758308966,13123.17420167999,35925.94948191001,53314.31560824 2025-09-19,19:09:28.000,262,11054336,3245,0,1758308967,13123.106838579995,27160.377474299996,53314.25971128001 2025-09-19,19:09:29.000,262,11054244,3165,0,1758308968,13122.95863976,24853.697713529997,53314.25971128001 2025-09-19,19:09:30.000,262,11054317,3565,0,1758308969,13122.817177249999,26237.914224239998,53314.14791736 2025-09-19,19:09:31.000,262,11054265,3525,0,1758308970,13122.722868909994,25315.542612870006,53314.14791736 2025-09-19,19:09:32.000,262,11054339,3444,0,1758308971,13122.662242119994,29006.636259990002,53314.168878720004 2025-09-19,19:09:33.000,262,11054390,2925,0,1758308972,13122.534252229998,29929.684587840005,53314.140930240006 2025-09-19,19:09:34.000,262,11054293,3245,0,1758308973,13122.426471270002,32698.18105143,53314.04311056001 2025-09-19,19:09:35.000,262,11054328,2844,0,1758308974,13122.298481379992,26700.590920920004,53314.09900752 2025-09-19,19:09:36.000,262,11054357,3605,0,1758308975,13122.183964110001,29007.686580359994,53313.92432952001 2025-09-19,19:09:37.000,262,11054333,3525,0,1758308976,13122.143546250001,28085.061200309996,53313.99420072001 2025-09-19,19:09:38.000,262,11054357,3365,0,1758308977,13122.082919460001,32237.71073244,53313.86144544 2025-09-19,19:09:39.000,262,11054252,3165,0,1758308978,13121.95492956999,30853.78323606,53313.79856136001 2025-09-19,19:09:40.000,262,11054215,3565,0,1758308979,13121.94145695,25317.318993630004,53313.8824068 2025-09-19,19:09:41.000,262,11054285,3444,0,1758308980,13121.907775399995,38235.87889161,53313.75663864001 2025-09-19,19:09:42.000,262,11054373,3165,0,1758308981,13121.92124802,32238.02794329,53313.79856136001 2025-09-19,19:09:43.000,262,11054391,3405,0,1758308982,13121.927984329996,30392.65029885,53313.81952272 2025-09-19,19:09:44.000,262,11054392,3245,0,1758308983,13121.90103909,24856.101466859996,53313.77760000001 2025-09-19,19:09:45.000,262,11054403,3685,0,1758308984,13121.81346705999,29469.912132719997,53313.805548480006 2025-09-19,19:09:46.000,262,11054345,3525,0,1758308985,13121.81346705999,24394.728859230003,53313.686767440005 2025-09-19,19:09:47.000,262,11054211,3405,0,1758308986,13121.826939679995,29008.43378814,53313.67978032001 2025-09-19,19:09:48.000,262,11054435,3525,0,1758308987,13121.847148609995,26701.535504340005,53313.69375456 2025-09-19,19:09:49.000,262,11054235,3245,0,1758308988,13121.86062123,25317.474074490005,53313.57497352 2025-09-19,19:09:50.000,262,11054396,2965,0,1758308989,13121.826939679995,29008.384444230003,53313.50510232 2025-09-19,19:09:51.000,262,11054313,3365,0,1758308990,13121.77304919999,29931.122610360006,53313.55401216 2025-09-19,19:09:52.000,262,11054341,3325,0,1758308991,13121.75957658,28547.011836599995,53313.45619248 2025-09-19,19:09:53.000,262,11054347,3485,0,1758308992,13121.8404123,24855.88999296,53313.449205360004 2025-09-19,19:09:54.000,262,11054322,3205,0,1758308993,13121.826939679995,24394.475090549997,53313.38632128 2025-09-19,19:09:55.000,262,11054241,3365,0,1758308994,13121.8404123,25778.705699519996,53313.38632128 2025-09-19,19:09:56.000,262,11054454,3045,0,1758308995,13121.82020337,24855.833599920006,53313.302475840006 2025-09-19,19:09:57.000,262,11054344,3005,0,1758308996,13121.968402189996,29469.637216649993,53313.19766904 2025-09-19,19:09:58.000,262,11054314,3005,0,1758308997,13121.988611119996,26239.81044021,53313.302475840006 2025-09-19,19:09:59.000,262,11054364,3285,0,1758308998,13122.096392079991,29930.85474342,53313.19068192 2025-09-19,19:10:00.000,262,11054242,3085,0,1758308999,13122.136809939992,30853.508319989996,53313.16972056 2025-09-19,19:10:01.000,262,11054320,2925,0,1758309000,13122.318690309992,28546.588888800004,53313.24657888 2025-09-19,19:10:02.000,262,11054385,3405,0,1758309001,13122.446680200002,26700.851738729994,53313.09286224 2025-09-19,19:10:03.000,262,11054393,3525,0,1758309002,13122.527515919988,34082.75001864,53313.15574632001 2025-09-19,19:10:04.000,262,11054359,3365,0,1758309003,13122.689187359989,28084.807431630004,53313.05093952 2025-09-19,19:10:05.000,262,11054469,3045,0,1758309004,13123.01253023999,31775.57681877,53313.12779784001 2025-09-19,19:10:06.000,262,11054086,2725,0,1758309005,13123.15399274999,31775.562720510003,53313.16972056 2025-09-19,19:10:07.000,262,11054365,3485,0,1758309006,13123.369554669996,27161.716809000005,53313.15574632001 2025-09-19,19:10:08.000,262,11054367,3485,0,1758309007,13123.665952310002,32697.934331879995,53313.21164328 2025-09-19,19:10:09.000,262,11054375,3645,0,1758309008,13123.868041609989,28545.573814079995,53313.19766904 2025-09-19,19:10:10.000,262,11054470,2844,0,1758309009,13124.184648179995,30391.021949820002,53313.2885016 2025-09-19,19:10:11.000,262,11054379,3245,0,1758309010,13124.46083689,30852.232427459996,53313.31645008 2025-09-19,19:10:12.000,262,11054414,3085,0,1758309011,13124.588826779996,30390.852770700003,53313.113823600004 2025-09-19,19:10:13.000,262,11054429,3325,0,1758309012,13124.824597630002,29006.81953737,53313.29548872001 2025-09-19,19:10:14.000,262,11054229,3485,0,1758309013,13124.993005379998,26238.37241769,53313.302475840006 2025-09-19,19:10:15.000,262,11054285,3645,0,1758309014,13125.242248849994,28545.37643844,53313.31645008 2025-09-19,19:10:16.000,262,11054393,3525,0,1758309015,13125.41739291,30390.916212869997,53313.30946296 2025-09-19,19:10:17.000,262,11054369,3605,0,1758309016,13125.504964939995,26700.019941389997,53313.45619248 2025-09-19,19:10:18.000,262,11054359,3645,0,1758309017,13125.632954829991,27161.44894206,53313.428244 2025-09-19,19:10:19.000,262,11054349,3444,0,1758309018,13125.63969114,28084.243501229997,53313.519076560005 2025-09-19,19:10:20.000,262,11054369,3365,0,1758309019,13125.733999479991,29007.256583430004,53313.58196064 2025-09-19,19:10:21.000,262,11054331,3365,0,1758309020,13125.754208409991,23470.85578317,53313.62388336 2025-09-19,19:10:22.000,262,11054450,2764,0,1758309021,13125.747472099996,27161.850742470007,53313.637857600006 2025-09-19,19:10:23.000,262,11054288,2925,0,1758309022,13125.808098889996,28546.271677950004,53313.616896240004 2025-09-19,19:10:24.000,262,11054336,2885,0,1758309023,13125.727263169996,31776.07025787,53313.70772880001 2025-09-19,19:10:25.000,262,11054318,3205,0,1758309024,13125.740735790001,31776.168945690006,53313.77760000001 2025-09-19,19:10:26.000,262,11054343,3525,0,1758309025,13125.63969114,30853.649302589998,53313.87541968001 2025-09-19,19:10:27.000,262,11054299,3405,0,1758309026,13125.61274589999,26240.184044099995,53313.76362576 2025-09-19,19:10:28.000,262,11054399,3485,0,1758309027,13125.59927328,30854.022906479993,53313.7426644 2025-09-19,19:10:29.000,262,11054378,3165,0,1758309028,13125.545382799995,27624.449898720006,53313.91035528 2025-09-19,19:10:30.000,262,11054456,3005,0,1758309029,13125.57906435,31315.72682322,53313.952278000004 2025-09-19,19:10:31.000,262,11054371,3565,0,1758309030,13125.57232803999,37775.27463915,53314.02913632 2025-09-19,19:10:32.000,262,11054319,3605,0,1758309031,13125.646427449996,27625.091369550006,53313.93830376 2025-09-19,19:10:33.000,262,11054377,3605,0,1758309032,13125.713790549991,30393.482096189997,53313.952278000004 2025-09-19,19:10:34.000,262,11054360,3045,0,1758309033,13125.707054239996,29932.187028989996,53313.952278000004 2025-09-19,19:10:35.000,262,11054409,3565,0,1758309034,13125.781153650001,29932.208176379994,53314.02913632 2025-09-19,19:10:36.000,262,11054240,3045,0,1758309035,13125.888934609997,27164.106464070006,53313.86843256 2025-09-19,19:10:37.000,262,11054389,3245,0,1758309036,13126.043869740002,28086.823482809996,53314.022149200006 2025-09-19,19:10:38.000,262,11054450,2885,0,1758309037,13126.064078670002,29932.264569420004,53313.92432952001 2025-09-19,19:10:39.000,262,11054339,3005,0,1758309038,13126.165123319988,31316.36829405,53314.00817496 2025-09-19,19:10:40.000,262,11054238,2764,0,1758309039,13126.279640589994,29932.222274640008,53313.9872136 2025-09-19,19:10:41.000,262,11054283,3325,0,1758309040,13126.279640589994,25779.600939030002,53313.95926512 2025-09-19,19:10:42.000,262,11054348,3085,0,1758309041,13126.387421549989,36852.64220997,53314.09900752 2025-09-19,19:10:43.000,262,11054263,3485,0,1758309042,13126.367212619989,27163.655319750003,53314.119968880004 2025-09-19,19:10:44.000,262,11054336,3245,0,1758309043,13126.347003689989,28547.864781330005,53314.140930240006 2025-09-19,19:10:45.000,262,11054211,3804,0,1758309044,13126.434575719999,29009.180995920004,53314.09900752 2025-09-19,19:10:46.000,262,11054392,2965,0,1758309045,13126.400894169994,26240.860760580006,53314.119968880004 2025-09-19,19:10:47.000,262,11054296,3005,0,1758309046,13126.421103099994,23011.245458039994,53314.13394312001 2025-09-19,19:10:48.000,262,11054321,3685,0,1758309047,13126.380685239994,28086.47102631,53314.23176280001 2025-09-19,19:10:49.000,262,11054291,3525,0,1758309048,13126.394157859999,27163.634172360005,53314.27368552 2025-09-19,19:10:50.000,262,11054277,3525,0,1758309049,13126.360476309994,29009.272634609995,53314.31560824 2025-09-19,19:10:51.000,262,11054273,3605,0,1758309050,13126.380685239994,27163.831548000002,53314.36451808 2025-09-19,19:10:52.000,262,11054248,3285,0,1758309051,13126.347003689989,33623.315921760004,53314.27368552 2025-09-19,19:10:53.000,262,11054299,3685,0,1758309052,13126.414366789999,31316.262557099995,53314.32259536 2025-09-19,19:10:54.000,262,11054190,2805,0,1758309053,13126.421103099994,34084.73787329999,53314.30163400001 2025-09-19,19:10:55.000,262,11054437,3365,0,1758309054,13126.50867512999,30393.742914000002,53314.42041504 2025-09-19,19:10:56.000,262,11054475,3365,0,1758309055,13126.63666502,30393.862749210006,53314.39246656 2025-09-19,19:10:57.000,262,11054255,3645,0,1758309056,13126.643401329995,23934.42067023,53314.42041504 2025-09-19,19:10:58.000,262,11054268,3005,0,1758309057,13126.724237049995,31316.643210120004,53314.46932488001 2025-09-19,19:10:59.000,262,11054204,3005,0,1758309058,13126.852226939991,31316.51632578,53314.44836352001 2025-09-19,19:11:00.000,262,11054385,3645,0,1758309059,13126.87917218,28086.908072370003,53314.4413764 2025-09-19,19:11:01.000,262,11054262,3365,0,1758309060,13126.973480519991,27625.500219089998,53314.574131680005 2025-09-19,19:11:02.000,262,11054265,3605,0,1758309061,13127.067788859997,33623.33002002,53314.5112476 2025-09-19,19:11:03.000,262,11054252,3125,0,1758309062,13127.094734099992,26241.10748013,53314.61605440001 2025-09-19,19:11:04.000,262,11054344,3205,0,1758309063,13127.148624579997,29932.201127249995,53314.574131680005 2025-09-19,19:11:05.000,262,11054259,3525,0,1758309064,13127.135151959992,32700.45087129,53314.56714456001 2025-09-19,19:11:06.000,262,11054329,3525,0,1758309065,13127.162097200002,30393.4609488,53314.59509304001 2025-09-19,19:11:07.000,262,11054285,3485,0,1758309066,13127.114943029992,31316.19911493,53314.72784832 2025-09-19,19:11:08.000,262,11054320,2925,0,1758309067,13127.074525169992,30854.770114259998,53314.68592560001 2025-09-19,19:11:09.000,262,11054184,3205,0,1758309068,13127.081261480002,24856.764085079994,53314.69989984 2025-09-19,19:11:10.000,262,11054488,2685,0,1758309069,13126.953271589991,29470.729831799996,53314.85361648001 2025-09-19,19:11:11.000,262,11054490,2805,0,1758309070,13126.89938111,33623.0198583,53314.76278392001 2025-09-19,19:11:12.000,262,11054371,3685,0,1758309071,13126.71750074,27163.732860179996,53314.790732400004 2025-09-19,19:11:13.000,262,11054284,2805,0,1758309072,13126.65013763999,28086.414633270004,53314.825668 2025-09-19,19:11:14.000,262,11054312,3045,0,1758309073,13126.49520251,29931.855719879997,53314.88156496001 2025-09-19,19:11:15.000,262,11054332,3205,0,1758309074,13126.394157859999,30854.60798427,53314.97239752001 2025-09-19,19:11:16.000,262,11054242,3085,0,1758309075,13126.192068559998,32238.549578909995,53314.979384640006 2025-09-19,19:11:17.000,262,11054377,3325,0,1758309076,13125.983242950002,29931.587852940007,53314.91650056 2025-09-19,19:11:18.000,262,11054481,3685,0,1758309077,13125.808098889996,28547.44183353,53314.98637176 2025-09-19,19:11:19.000,262,11054367,3765,0,1758309078,13125.632954829991,26240.317977569997,53315.0352816 2025-09-19,19:11:20.000,262,11054348,3085,0,1758309079,13125.383711359995,30392.530463639996,53314.98637176 2025-09-19,19:11:21.000,262,11054417,3645,0,1758309080,13125.302875639994,29930.995726020003,53314.94444904 2025-09-19,19:11:22.000,262,11054392,3005,0,1758309081,13125.033423239998,31315.028959350006,53314.979384640006 2025-09-19,19:11:23.000,262,11054332,3285,0,1758309082,13124.831333939997,31314.683551979993,53315.00034600001 2025-09-19,19:11:24.000,262,11054338,3005,0,1758309083,13124.683135120002,32698.491213150002,53314.94444904 2025-09-19,19:11:25.000,262,11054434,3205,0,1758309084,13124.555145229991,32236.864836840003,53314.93047480001 2025-09-19,19:11:26.000,262,11054494,3085,0,1758309085,13124.366528549996,32236.794345539995,53314.80470664001 2025-09-19,19:11:27.000,262,11054400,2685,0,1758309086,13124.27895652,31313.922245940004,53314.88855208 2025-09-19,19:11:28.000,262,11054301,3045,0,1758309087,13124.204857109995,27622.856795340005,53314.839642240004 2025-09-19,19:11:29.000,262,11054302,2764,0,1758309088,13124.03644936,26699.921253570006,53314.790732400004 2025-09-19,19:11:30.000,262,11054281,3605,0,1758309089,13123.881514229994,29929.26868917,53314.741822560005 2025-09-19,19:11:31.000,262,11054186,3245,0,1758309090,13123.766996959988,29467.839688499997,53314.671951360004 2025-09-19,19:11:32.000,262,11054389,3365,0,1758309091,13123.800678509993,26699.52650229,53314.60906728 2025-09-19,19:11:33.000,262,11054339,3485,0,1758309092,13123.699633859993,32697.137780189994,53314.574131680005 2025-09-19,19:11:34.000,262,11054251,3565,0,1758309093,13123.591852899997,29467.64936199,53314.504260480004 2025-09-19,19:11:35.000,262,11054281,3325,0,1758309094,13123.517753489992,33619.87594632,53314.49028624 2025-09-19,19:11:36.000,262,11054373,3525,0,1758309095,13123.436917769992,33158.50333869,53314.4413764 2025-09-19,19:11:37.000,262,11054305,3765,0,1758309096,13123.416708839992,23469.875954100004,53314.406440800005 2025-09-19,19:11:38.000,262,11054351,3725,0,1758309097,13123.335873119991,30851.823577920004,53314.3715052 2025-09-19,19:11:39.000,262,11054314,3125,0,1758309098,13123.376290979992,29929.071313530003,53314.308621120006 2025-09-19,19:11:40.000,262,11054273,3525,0,1758309099,13123.349345739996,37310.87795475,53314.21778856 2025-09-19,19:11:41.000,262,11054417,3685,0,1758309100,13123.329136809996,37310.97664257001,53314.287659760004 2025-09-19,19:11:42.000,262,11054350,3245,0,1758309101,13123.302191570001,29929.071313530003,53314.21080144001 2025-09-19,19:11:43.000,262,11054369,3444,0,1758309102,13123.281982640001,29929.170001349994,53314.24573704 2025-09-19,19:11:44.000,262,11054278,2925,0,1758309103,13123.234828469991,30390.472117679994,53314.29464688 2025-09-19,19:11:45.000,262,11054380,2764,0,1758309104,13123.376290979992,28083.778258649996,53314.36451808 2025-09-19,19:11:46.000,262,11054407,3405,0,1758309105,13123.302191570001,32235.962548199997,53314.4413764 2025-09-19,19:11:47.000,262,11054444,3165,0,1758309106,13123.362818360001,32697.433843649997,53314.31560824 2025-09-19,19:11:48.000,262,11054355,3365,0,1758309107,13123.389763599997,32236.11057993,53314.30163400001 2025-09-19,19:11:49.000,262,11054409,3405,0,1758309108,13123.362818360001,26238.259631609995,53314.28067264001 2025-09-19,19:11:50.000,262,11054190,3165,0,1758309109,13123.423445150001,26699.68158315,53314.238749920005 2025-09-19,19:11:51.000,262,11054380,3085,0,1758309110,13123.416708839992,28083.848749950004,53314.34355672 2025-09-19,19:11:52.000,262,11054323,3245,0,1758309111,13123.497544559992,30390.73293549,53314.28067264001 2025-09-19,19:11:53.000,262,11054308,3005,0,1758309112,13123.403236220001,30390.761132009997,53314.32259536 2025-09-19,19:11:54.000,262,11054263,3685,0,1758309113,13123.416708839992,30852.091444859994,53314.2666984 2025-09-19,19:11:55.000,262,11054378,3205,0,1758309114,13123.450390389997,34543.00886373001,53314.32958248001 2025-09-19,19:11:56.000,262,11054438,3085,0,1758309115,13123.356082049992,29467.896081540006,53314.34355672 2025-09-19,19:11:57.000,262,11054350,2925,0,1758309116,13123.281982640001,28083.982683420007,53314.32259536 2025-09-19,19:11:58.000,262,11054378,3045,0,1758309117,13123.248301089996,25777.08439962,53314.23176280001 2025-09-19,19:11:59.000,262,11054342,3485,0,1758309118,13123.15399274999,30852.154887030003,53314.168878720004 2025-09-19,19:12:00.000,262,11054336,3285,0,1758309119,13123.046211789995,32697.588924509997,53314.287659760004 2025-09-19,19:12:01.000,262,11054390,2844,0,1758309120,13122.9182219,27622.553682750004,53314.27368552 2025-09-19,19:12:02.000,262,11054363,3485,0,1758309121,13122.796968319999,28545.291848880006,53314.308621120006 2025-09-19,19:12:03.000,262,11054339,3405,0,1758309122,13122.655505809998,26699.921253570006,53314.21080144001 2025-09-19,19:12:04.000,262,11054337,3725,0,1758309123,13122.507306989988,33159.20825169,53314.1968272 2025-09-19,19:12:05.000,262,11054301,3405,0,1758309124,13122.345635550002,29006.80543911,53314.0570848 2025-09-19,19:12:06.000,262,11054381,3885,0,1758309125,13122.143546250001,27622.722861870003,53314.022149200006 2025-09-19,19:12:07.000,262,11054341,3405,0,1758309126,13121.97513849999,26699.99174487,53313.9173424 2025-09-19,19:12:08.000,262,11054329,3525,0,1758309127,13121.867357539995,28545.616108860006,53313.93131664 2025-09-19,19:12:09.000,262,11054321,3605,0,1758309128,13121.67200454999,27622.948434029997,53313.91035528 2025-09-19,19:12:10.000,262,11054325,3444,0,1758309129,13121.483387869994,28084.567761209997,53313.92432952001 2025-09-19,19:12:11.000,262,11054247,3485,0,1758309130,13121.409288459989,26700.32305398,53313.70772880001 2025-09-19,19:12:12.000,262,11054322,3365,0,1758309131,13121.308243809988,28084.652350770004,53313.735677280005 2025-09-19,19:12:13.000,262,11054342,3205,0,1758309132,13121.200462849993,33621.236428410004,53313.616896240004 2025-09-19,19:12:14.000,262,11054269,3725,0,1758309133,13121.153308679997,30391.776206730006,53313.62388336 2025-09-19,19:12:15.000,262,11054383,3485,0,1758309134,13121.160044989992,29007.757071660002,53313.54702504 2025-09-19,19:12:16.000,262,11054300,2885,0,1758309135,13121.160044989992,29007.862808610007,53313.449205360004 2025-09-19,19:12:17.000,262,11054384,2844,0,1758309136,13121.314980119998,30853.46602521,53313.498115200004 2025-09-19,19:12:18.000,262,11054300,2685,0,1758309137,13121.368870599988,37774.167925739996,53313.48414096 2025-09-19,19:12:19.000,262,11054246,2644,0,1758309138,13121.537278349999,33160.43480031,53313.37933416 2025-09-19,19:12:20.000,262,11054286,2965,0,1758309139,13121.69221347999,31776.457960019994,53313.3583728 2025-09-19,19:12:21.000,262,11054372,3205,0,1758309140,13121.87409384999,31315.043057610004,53313.36535992 2025-09-19,19:12:22.000,262,11054324,2885,0,1758309141,13122.089655769996,30853.684548239995,53313.27452736001 2025-09-19,19:12:23.000,262,11054322,3045,0,1758309142,13122.264799830002,32237.753027219995,53313.16972056 2025-09-19,19:12:24.000,262,11054209,3605,0,1758309143,13122.547724849988,29469.531479700003,53313.15574632001 2025-09-19,19:12:25.000,262,11054337,3565,0,1758309144,13122.743077839994,29469.54557796,53313.113823600004 2025-09-19,19:12:26.000,262,11054326,3205,0,1758309145,13123.005793929995,26701.1266548,53313.16972056 2025-09-19,19:12:27.000,262,11054357,3685,0,1758309146,13123.214619539991,29469.327054930007,53313.15574632001 2025-09-19,19:12:28.000,262,11054305,3205,0,1758309147,13123.463863010002,30853.346189999997,53313.078888 2025-09-19,19:12:29.000,262,11054366,2925,0,1758309148,13123.733315409998,33160.13168772,53313.09984936 2025-09-19,19:12:30.000,262,11054260,2965,0,1758309149,13123.874777919998,30853.169961749998,53313.183694800005 2025-09-19,19:12:31.000,262,11054336,3125,0,1758309150,13124.03644936,32237.189096820002,53313.16972056 2025-09-19,19:12:32.000,262,11054394,3205,0,1758309151,13124.23853866,30853.064224800008,53313.19068192 2025-09-19,19:12:33.000,262,11054247,3365,0,1758309152,13124.27895652,31775.774194409998,53313.1487592 2025-09-19,19:12:34.000,262,11054424,2925,0,1758309153,13124.494518439991,32237.19614595,53313.12779784001 2025-09-19,19:12:35.000,262,11054321,3285,0,1758309154,13124.507991059996,31775.682555720006,53313.29548872001 2025-09-19,19:12:36.000,262,11054297,3405,0,1758309155,13124.588826779996,22548.484171799995,53313.19068192 2025-09-19,19:12:37.000,262,11054467,3765,0,1758309156,13124.635980949992,31314.493225469996,53313.26754024 2025-09-19,19:12:38.000,262,11054352,3085,0,1758309157,13124.730289289997,29469.157875810008,53313.26754024 2025-09-19,19:12:39.000,262,11054370,3285,0,1758309158,13124.757234529992,29930.770153859994,53313.2885016 2025-09-19,19:12:40.000,262,11054350,3205,0,1758309159,13124.851542869998,25778.49422562,53313.31645008 2025-09-19,19:12:41.000,262,11054333,3685,0,1758309160,13124.945851209988,29931.228347309996,53313.32343720001 2025-09-19,19:12:42.000,262,11054284,2764,0,1758309161,13124.952587519998,29008.42673901,53313.37933416 2025-09-19,19:12:43.000,262,11054241,3645,0,1758309162,13125.120995269994,29931.49621425,53313.26754024 2025-09-19,19:12:44.000,262,11054416,2925,0,1758309163,13125.20856729999,29008.948374629996,53313.40728264 2025-09-19,19:12:45.000,262,11054335,3485,0,1758309164,13125.28940301999,35929.756012109996,53313.27452736001 2025-09-19,19:12:46.000,262,11054348,3245,0,1758309165,13125.47128338999,28086.555615870006,53313.39330840001 2025-09-19,19:12:47.000,262,11054367,3645,0,1758309166,13125.61948221,31777.81844211,53313.34439856001 2025-09-19,19:12:48.000,262,11054301,3565,0,1758309167,13125.794626269992,27625.408580400006,53313.42125688001 2025-09-19,19:12:49.000,262,11054297,3605,0,1758309168,13125.902407230002,24395.856720030002,53313.449205360004 2025-09-19,19:12:50.000,262,11054496,3045,0,1758309169,13126.030397119997,27625.605956040003,53313.449205360004 2025-09-19,19:12:51.000,262,11054353,3365,0,1758309170,13126.205541179988,30393.982584419995,53313.52606368 2025-09-19,19:12:52.000,262,11054421,3285,0,1758309171,13126.279640589994,28087.056104100004,53313.5330508 2025-09-19,19:12:53.000,262,11054296,3045,0,1758309172,13126.367212619989,27625.690545599995,53313.58894776001 2025-09-19,19:12:54.000,262,11054333,3685,0,1758309173,13126.44804833999,28087.161841049994,53313.57497352 2025-09-19,19:12:55.000,262,11054211,3525,0,1758309174,13126.441312029994,26241.56567358,53313.616896240004 2025-09-19,19:12:56.000,262,11054297,3365,0,1758309175,13126.441312029994,28548.287729129996,53313.6727932 2025-09-19,19:12:57.000,262,11054351,3685,0,1758309176,13126.44804833999,25318.63718094,53313.72170304 2025-09-19,19:12:58.000,262,11054326,3205,0,1758309177,13126.340267379994,28086.79528629,53313.70074168 2025-09-19,19:12:59.000,262,11054346,3085,0,1758309178,13126.293113209998,29932.31391333,53313.79157424 2025-09-19,19:13:00.000,262,11054273,3885,0,1758309179,13126.279640589994,30855.05912859,53313.77061288 2025-09-19,19:13:01.000,262,11054352,3045,0,1758309180,13126.151650699998,30393.700619220006,53313.7426644 2025-09-19,19:13:02.000,262,11054150,2844,0,1758309181,13126.117969149993,27164.057120159996,53313.86144544 2025-09-19,19:13:03.000,262,11054332,3005,0,1758309182,13126.050606049997,33161.830528050006,53313.8125356 2025-09-19,19:13:04.000,262,11054369,3645,0,1758309183,13125.949561399997,32700.479067809996,53313.79157424 2025-09-19,19:13:05.000,262,11054315,3485,0,1758309184,13125.902407230002,28086.576763260004,53313.8125356 2025-09-19,19:13:06.000,262,11054387,3525,0,1758309185,13125.828307819997,30393.496194449996,53313.76362576 2025-09-19,19:13:07.000,262,11054180,2925,0,1758309186,13125.828307819997,28086.569714130004,53313.833496960004 2025-09-19,19:13:08.000,262,11054306,2685,0,1758309187,13125.747472099996,29470.722782669996,53313.903368160005 2025-09-19,19:13:09.000,262,11054508,2685,0,1758309188,13125.781153650001,29009.272634609995,53313.8125356 2025-09-19,19:13:10.000,262,11054403,3325,0,1758309189,13125.693581619991,32238.83154411,53313.77760000001 2025-09-19,19:13:11.000,262,11054300,3325,0,1758309190,13125.666636379996,25779.45995643,53313.75663864001 2025-09-19,19:13:12.000,262,11054307,3085,0,1758309191,13125.632954829991,29470.426719209994,53313.833496960004 2025-09-19,19:13:13.000,262,11054328,3165,0,1758309192,13125.646427449996,26702.099434739997,53313.84747120001 2025-09-19,19:13:14.000,262,11054288,3125,0,1758309193,13125.61274589999,29470.313933130004,53313.88939392 2025-09-19,19:13:15.000,262,11054110,3125,0,1758309194,13125.47128338999,27624.67547088,53313.81952272 2025-09-19,19:13:16.000,262,11054420,2925,0,1758309195,13125.43086552999,30392.98160796,53313.82650984001 2025-09-19,19:13:17.000,262,11054324,3045,0,1758309196,13125.22877622999,26701.782223889997,53313.86144544 2025-09-19,19:13:18.000,262,11054376,3165,0,1758309197,13125.215303609999,27624.640225230003,53313.833496960004 2025-09-19,19:13:19.000,262,11054344,3005,0,1758309198,13125.114258959999,34083.955419870006,53313.77760000001 2025-09-19,19:13:20.000,262,11054284,3045,0,1758309199,13124.939114899993,32699.872842630008,53313.8125356 2025-09-19,19:13:21.000,262,11054371,3485,0,1758309200,13124.784179770002,28547.519373960007,53313.903368160005 2025-09-19,19:13:22.000,262,11054361,3685,0,1758309201,13124.615772019992,30854.41765776,53313.84747120001 2025-09-19,19:13:23.000,262,11054329,3485,0,1758309202,13124.507991059996,28547.660356559994,53313.77061288 2025-09-19,19:13:24.000,262,11054301,3205,0,1758309203,13124.46083689,31777.49418213,53313.77061288 2025-09-19,19:13:25.000,262,11054339,3245,0,1758309204,13124.35305592999,24856.778183340008,53313.805548480006 2025-09-19,19:13:26.000,262,11054241,3444,0,1758309205,13124.17117555999,27163.880891909997,53313.70772880001 2025-09-19,19:13:27.000,262,11054323,3565,0,1758309206,13124.124021389995,30855.150767280007,53313.81952272 2025-09-19,19:13:28.000,262,11054318,3125,0,1758309207,13124.103812459995,29470.920158310008,53313.665806080004 2025-09-19,19:13:29.000,262,11054325,3565,0,1758309208,13124.124021389995,27625.394482140007,53313.65881896001 2025-09-19,19:13:30.000,262,11054343,3485,0,1758309209,13124.083603529994,28086.872826720006,53313.7426644 2025-09-19,19:13:31.000,262,11054369,3565,0,1758309210,13124.11054876999,29471.110484820005,53313.71471592 2025-09-19,19:13:32.000,262,11054270,3205,0,1758309211,13124.083603529994,30855.21420945,53313.65183184 2025-09-19,19:13:33.000,262,11054364,2965,0,1758309212,13124.13075769999,28086.879875850005,53313.665806080004 2025-09-19,19:13:34.000,262,11054325,3245,0,1758309213,13124.083603529994,30393.714717480005,53313.65183184 2025-09-19,19:13:35.000,262,11054350,3045,0,1758309214,13124.13749401,25318.404559650007,53313.665806080004 2025-09-19,19:13:36.000,262,11054382,3125,0,1758309215,13124.11728508,34546.15277571,53313.735677280005 2025-09-19,19:13:37.000,262,11054224,3125,0,1758309216,13124.083603529994,31777.621066470005,53313.82650984001 2025-09-19,19:13:38.000,262,11054328,3045,0,1758309217,13124.11728508,26702.339105160005,53313.70772880001 2025-09-19,19:13:39.000,262,11054379,3605,0,1758309218,13124.103812459995,26240.825514929995,53313.77061288 2025-09-19,19:13:40.000,262,11054464,2805,0,1758309219,13124.07013090999,29470.560652679997,53313.833496960004 2025-09-19,19:13:41.000,262,11054421,3285,0,1758309220,13124.043185669994,32238.81039672,53313.784587120004 2025-09-19,19:13:42.000,262,11054298,3205,0,1758309221,13123.96908625999,30393.235376640005,53313.77760000001 2025-09-19,19:13:43.000,262,11054404,3045,0,1758309222,13123.908459469989,28086.238405020005,53313.84048408 2025-09-19,19:13:44.000,262,11054300,3165,0,1758309223,13123.800678509993,31777.268609970008,53313.7426644 2025-09-19,19:13:45.000,262,11054289,3605,0,1758309224,13123.766996959988,32700.12661131,53313.75663864001 2025-09-19,19:13:46.000,262,11054235,3485,0,1758309225,13123.760260649993,32238.605971950004,53313.74965152 2025-09-19,19:13:47.000,262,11054407,3485,0,1758309226,13123.686161240003,29470.384424429998,53313.70772880001 2025-09-19,19:13:48.000,262,11054238,3245,0,1758309227,13123.686161240003,31777.17697128,53313.71471592 2025-09-19,19:13:49.000,262,11054379,3725,0,1758309228,13123.564907660002,27624.809404350002,53313.75663864001 2025-09-19,19:13:50.000,262,11054173,3525,0,1758309229,13123.578380279992,32699.922186540003,53313.82650984001 2025-09-19,19:13:51.000,262,11054365,3565,0,1758309230,13123.564907660002,30392.868821879994,53313.79157424 2025-09-19,19:13:52.000,262,11054377,3765,0,1758309231,13123.625534450002,28547.378391360005,53313.784587120004 2025-09-19,19:13:53.000,262,11054257,3685,0,1758309232,13123.564907660002,29470.03196793,53313.7426644 2025-09-19,19:13:54.000,262,11054304,3165,0,1758309233,13123.625534450002,27163.0561437,53313.84048408 2025-09-19,19:13:55.000,262,11054207,3444,0,1758309234,13123.639007069993,28085.63922897,53313.70772880001 2025-09-19,19:13:56.000,262,11054368,2844,0,1758309235,13123.618798139993,29469.73590447,53313.76362576 2025-09-19,19:13:57.000,262,11054164,2844,0,1758309236,13123.686161240003,32699.337108749998,53313.833496960004 2025-09-19,19:13:58.000,262,11054420,2885,0,1758309237,13123.625534450002,23933.067237270006,53313.833496960004 2025-09-19,19:13:59.000,262,11054234,3005,0,1758309238,13123.571643969997,26239.873882379994,53313.8125356 2025-09-19,19:14:00.000,262,11054272,3045,0,1758309239,13123.558171349992,27162.506311560006,53313.76362576 2025-09-19,19:14:01.000,262,11054323,3325,0,1758309240,13123.571643969997,31314.965517179997,53313.84747120001 2025-09-19,19:14:03.000,262,11054193,3725,0,1758309242,13123.302191570001,26701.10550741,53313.84048408 2025-09-19,19:14:04.000,262,11054356,2844,0,1758309243,13123.22135585,29930.671466040003,53313.81952272 2025-09-19,19:14:05.000,262,11054233,3485,0,1758309244,13123.086629649995,26239.521425879997,53313.833496960004 2025-09-19,19:14:06.000,262,11054281,3565,0,1758309245,13122.985584999995,31314.542569380006,53313.81952272 2025-09-19,19:14:07.000,262,11054306,3005,0,1758309246,13122.74981414999,29007.4610082,53313.86144544 2025-09-19,19:14:08.000,262,11054269,3605,0,1758309247,13122.540988539993,29930.185076070004,53313.7426644 2025-09-19,19:14:09.000,262,11054264,3045,0,1758309248,13122.406262340002,30391.240472849997,53313.72170304 2025-09-19,19:14:10.000,262,11054328,2844,0,1758309249,13122.217645659992,33620.82052974,53313.72869016001 2025-09-19,19:14:11.000,262,11054348,3005,0,1758309250,13122.069446839996,29007.038060399995,53313.63087048001 2025-09-19,19:14:12.000,262,11054381,3485,0,1758309251,13121.968402189996,31313.767165080004,53313.567986400005 2025-09-19,19:14:13.000,262,11054346,3165,0,1758309252,13121.81346705999,29468.093457180003,53313.665806080004 2025-09-19,19:14:14.000,262,11054242,3045,0,1758309253,13121.73263133999,30390.641296800008,53313.62388336 2025-09-19,19:14:15.000,262,11054253,3165,0,1758309254,13121.69221347999,28545.059227589998,53313.54003792001 2025-09-19,19:14:16.000,262,11054303,3405,0,1758309255,13121.597905139999,33619.80545502,53313.519076560005 2025-09-19,19:14:17.000,262,11054345,3525,0,1758309256,13121.604641449994,32235.581895180003,53313.470166720006 2025-09-19,19:14:18.000,262,11054408,3125,0,1758309257,13121.645059309994,31312.928318610007,53313.50510232 2025-09-19,19:14:19.000,262,11054261,3485,0,1758309258,13121.61811407,25776.41473227,53313.519076560005 2025-09-19,19:14:20.000,262,11054435,3525,0,1758309259,13121.71242240999,29467.212315929995,53313.52606368 2025-09-19,19:14:21.000,262,11054377,3525,0,1758309260,13121.725895029995,25776.294897059997,53313.602922 2025-09-19,19:14:22.000,262,11054411,3525,0,1758309261,13121.826939679995,30851.24554926,53313.49112808001 2025-09-19,19:14:23.000,262,11054296,3005,0,1758309262,13121.89430277999,29928.542628780007,53313.56099928001 2025-09-19,19:14:24.000,262,11054286,3205,0,1758309263,13121.93472063999,27160.285835610004,53313.470166720006 2025-09-19,19:14:25.000,262,11054323,3685,0,1758309264,13122.02229267,29467.212315929995,53313.51208944001 2025-09-19,19:14:26.000,262,11054349,3485,0,1758309265,13122.116601009991,27621.834671489996,53313.5330508 2025-09-19,19:14:27.000,262,11054284,3085,0,1758309266,13122.271536139997,28544.5446411,53313.51208944001 2025-09-19,19:14:28.000,262,11054238,3005,0,1758309267,13122.406262340002,31312.737992099996,53313.55401216 2025-09-19,19:14:29.000,262,11054205,3285,0,1758309268,13122.460152819993,28544.664476310005,53313.567986400005 2025-09-19,19:14:30.000,262,11054390,3045,0,1758309269,13122.507306989988,26237.857831200003,53313.58196064 2025-09-19,19:14:31.000,262,11054364,2925,0,1758309270,13122.608351639989,26699.34322491,53313.60990912001 2025-09-19,19:14:32.000,262,11054197,3285,0,1758309271,13122.702659979994,32697.07433802,53313.519076560005 2025-09-19,19:14:33.000,262,11054416,2685,0,1758309272,13122.783495699994,28544.974638030006,53313.55401216 2025-09-19,19:14:34.000,262,11054365,3365,0,1758309273,13122.904749279995,30390.338184210006,53313.48414096 2025-09-19,19:14:35.000,262,11054323,3485,0,1758309274,13122.95190344999,29006.213312189997,53313.55401216 2025-09-19,19:14:36.000,262,11054290,3045,0,1758309275,13123.03273916999,34081.26970134,53313.567986400005 2025-09-19,19:14:37.000,262,11054330,2965,0,1758309276,13123.127047509995,27622.165980599995,53313.49112808001 2025-09-19,19:14:38.000,262,11054349,3485,0,1758309277,13123.26177371,24392.50133415,53313.54702504 2025-09-19,19:14:39.000,262,11054197,3565,0,1758309278,13123.356082049992,30851.54866185,53313.602922 2025-09-19,19:14:40.000,262,11054331,3645,0,1758309279,13123.403236220001,29928.711807900007,53313.637857600006 2025-09-19,19:14:41.000,262,11054435,3565,0,1758309280,13123.484071940002,30389.992776839994,53313.65183184 2025-09-19,19:14:42.000,262,11054382,3005,0,1758309281,13123.558171349992,31312.716844709998,53313.69375456 2025-09-19,19:14:43.000,262,11054294,3005,0,1758309282,13123.618798139993,32696.672537610008,53313.69375456 2025-09-19,19:14:44.000,262,11054305,3685,0,1758309283,13123.699633859993,26237.512423830005,53313.79856136001 2025-09-19,19:14:45.000,262,11054312,3245,0,1758309284,13123.672688619998,28544.283823289996,53313.86144544 2025-09-19,19:14:46.000,262,11054277,3245,0,1758309285,13123.760260649993,30389.675565989994,53313.77061288 2025-09-19,19:14:47.000,262,11054243,3405,0,1758309286,13123.807414819988,32235.12370173,53313.854458320006 2025-09-19,19:14:48.000,262,11054363,3444,0,1758309287,13123.827623749989,29928.176074019997,53313.72869016001 2025-09-19,19:14:49.000,262,11054374,3045,0,1758309288,13123.854568989998,29466.817564650002,53313.76362576 2025-09-19,19:14:50.000,262,11054339,3685,0,1758309289,13123.854568989998,29466.866908559998,53313.75663864001 2025-09-19,19:14:51.000,262,11054357,3804,0,1758309290,13123.854568989998,30389.562779910004,53313.77760000001 2025-09-19,19:14:52.000,262,11054213,3325,0,1758309291,13123.854568989998,27160.116656490005,53313.75663864001 2025-09-19,19:14:53.000,262,11054362,3205,0,1758309292,13123.827623749989,29928.338204009997,53313.735677280005 2025-09-19,19:14:54.000,262,11054354,3205,0,1758309293,13123.780469579993,23469.27677805,53313.74965152 2025-09-19,19:14:55.000,262,11054348,2925,0,1758309294,13123.807414819988,28083.024001740006,53313.784587120004 2025-09-19,19:14:56.000,262,11054387,3325,0,1758309295,13123.746788029988,27621.735983670005,53313.79157424 2025-09-19,19:14:57.000,262,11054312,2965,0,1758309296,13123.800678509993,28544.474149800008,53313.76362576 2025-09-19,19:14:58.000,262,11054391,3444,0,1758309297,13123.665952310002,25315.176058109995,53313.784587120004 2025-09-19,19:14:59.000,262,11054236,3165,0,1758309298,13123.598589209992,30390.26064378,53313.67978032001 2025-09-19,19:15:00.000,262,11054302,2965,0,1758309299,13123.612061829997,26699.484207510002,53313.84048408 2025-09-19,19:15:01.000,262,11054369,3645,0,1758309300,13123.618798139993,32236.166972969993,53313.79856136001 2025-09-19,19:15:02.000,262,11054137,3165,0,1758309301,13123.591852899997,31774.766168820002,53313.79157424 2025-09-19,19:15:03.000,262,11054211,3565,0,1758309302,13123.558171349992,28083.947437769995,53313.7426644 2025-09-19,19:15:04.000,262,11054340,2805,0,1758309303,13123.517753489992,28545.270701489993,53313.735677280005 2025-09-19,19:15:05.000,262,11054352,2925,0,1758309304,13123.612061829997,31774.998790109996,53313.77061288 2025-09-19,19:15:06.000,262,11054291,3444,0,1758309305,13123.659215999993,26238.626186370006,53313.70772880001 2025-09-19,19:15:07.000,262,11054308,2925,0,1758309306,13123.827623749989,32697.8920371,53313.58894776001 2025-09-19,19:15:08.000,262,11054194,2844,0,1758309307,13123.935404709999,24854.557707390006,53313.71471592 2025-09-19,19:15:09.000,262,11054212,2925,0,1758309308,13124.11728508,31775.09747793,53313.665806080004 2025-09-19,19:15:10.000,262,11054325,3565,0,1758309309,13124.265483899995,30390.852770700003,53313.69375456 2025-09-19,19:15:11.000,262,11054309,3605,0,1758309310,13124.433891649991,26699.850762269998,53313.602922 2025-09-19,19:15:12.000,262,11054196,3125,0,1758309311,13124.689871429997,32697.595973639996,53313.602922 2025-09-19,19:15:13.000,262,11054221,3365,0,1758309312,13124.918905969993,31774.702726649994,53313.63087048001 2025-09-19,19:15:14.000,262,11054305,3485,0,1758309313,13125.141204199994,28545.136768020006,53313.58196064 2025-09-19,19:15:15.000,262,11054346,3205,0,1758309314,13125.28940301999,31774.737972300005,53313.72170304 2025-09-19,19:15:16.000,262,11054302,3205,0,1758309315,13125.53864649,25776.73899225,53313.70074168 2025-09-19,19:15:17.000,262,11054213,3405,0,1758309316,13125.781153650001,27160.772225580004,53313.79157424 2025-09-19,19:15:18.000,262,11054317,3325,0,1758309317,13125.989979259997,30390.295889429995,53313.82650984001 2025-09-19,19:15:19.000,262,11054314,2885,0,1758309318,13126.192068559998,29929.029018750007,53313.88939392 2025-09-19,19:15:20.000,262,11054371,3285,0,1758309319,13126.320058449994,32235.701730390007,53313.833496960004 2025-09-19,19:15:21.000,262,11054346,3085,0,1758309320,13126.5558293,33158.496289560004,53313.8824068 2025-09-19,19:15:22.000,262,11054393,3405,0,1758309321,13126.764654909995,28083.496293450007,53313.96625224001 2025-09-19,19:15:23.000,262,11054187,3325,0,1758309322,13126.89938111,28544.812508040006,53313.9872136 2025-09-19,19:15:24.000,262,11054362,3005,0,1758309323,13127.061052550001,29006.361343919998,53313.973239360006 2025-09-19,19:15:25.000,262,11054289,3325,0,1758309324,13127.175569819992,28544.89004847,53314.03612344 2025-09-19,19:15:26.000,262,11054357,3525,0,1758309325,13127.283350780002,29929.170001349994,53314.01516208001 2025-09-19,19:15:27.000,262,11054375,3525,0,1758309326,13127.404604359988,26699.484207510002,53314.001187840004 2025-09-19,19:15:28.000,262,11054420,3405,0,1758309327,13127.559539489994,30390.5708055,53314.022149200006 2025-09-19,19:15:29.000,262,11054345,3685,0,1758309328,13127.674056759999,27622.335159719994,53314.20381432 2025-09-19,19:15:30.000,262,11054361,3605,0,1758309329,13127.862673439995,30851.964560520006,53314.14791736 2025-09-19,19:15:31.000,262,11054367,3485,0,1758309330,13127.99739964,28083.785307779995,53314.21080144001 2025-09-19,19:15:32.000,262,11054371,3645,0,1758309331,13128.09844429,30852.084395729995,53314.21778856 2025-09-19,19:15:33.000,262,11054315,3685,0,1758309332,13128.192752629991,29929.367376990005,53314.28067264001 2025-09-19,19:15:34.000,262,11054338,2885,0,1758309333,13128.367896689997,26238.323073780004,53314.287659760004 2025-09-19,19:15:35.000,262,11054329,3365,0,1758309334,13128.435259789992,30390.56375637,53314.37849232001 2025-09-19,19:15:36.000,262,11054251,3285,0,1758309335,13128.549777059998,29467.776246330002,53314.4413764 2025-09-19,19:15:37.000,262,11054266,3205,0,1758309336,13128.677766949993,26238.259631609995,53314.55317032 2025-09-19,19:15:38.000,262,11054144,3165,0,1758309337,13128.86638362999,30390.514412460005,53314.574131680005 2025-09-19,19:15:39.000,262,11054204,3005,0,1758309338,13128.805756839989,31774.49125275,53314.525221840006 2025-09-19,19:15:40.000,262,11054322,3005,0,1758309339,13128.95395566,26699.427814470007,53314.623041520004 2025-09-19,19:15:41.000,262,11054375,3645,0,1758309340,13129.00784613999,25776.633255299996,53314.68592560001 2025-09-19,19:15:42.000,262,11054306,2965,0,1758309341,13129.10889078999,29467.571821560006,53314.77675816 2025-09-19,19:15:43.000,262,11054248,2965,0,1758309342,13129.142572339995,30390.324085950007,53314.76278392001 2025-09-19,19:15:44.000,262,11054378,2844,0,1758309343,13129.20993543999,30390.507363330005,53314.85361648001 2025-09-19,19:15:45.000,262,11054386,2925,0,1758309344,13129.25035329999,34542.78329157,53314.8955392 2025-09-19,19:15:46.000,262,11054354,2844,0,1758309345,13129.27729854,31313.217332939996,53314.8955392 2025-09-19,19:15:47.000,262,11054345,3485,0,1758309346,13129.27729854,29006.424786090007,53314.93047480001 2025-09-19,19:15:48.000,262,11054289,3365,0,1758309347,13129.331189019991,29467.994769359997,53314.98637176 2025-09-19,19:15:49.000,262,11054332,2844,0,1758309348,13129.331189019991,27622.645321439995,53315.126114160004 2025-09-19,19:15:50.000,262,11054244,2725,0,1758309349,13129.3177164,29468.192144999994,53315.1051528 2025-09-19,19:15:51.000,262,11054292,2805,0,1758309350,13129.284034849996,24854.656395209997,53315.16104976 2025-09-19,19:15:52.000,262,11054303,3685,0,1758309351,13129.23688068,29468.43181542,53315.11213992 2025-09-19,19:15:53.000,262,11054247,3205,0,1758309352,13129.17625389,31314.049130280007,53315.16104976 2025-09-19,19:15:54.000,262,11054397,3605,0,1758309353,13129.07520924,25777.796361750006,53315.09117856 2025-09-19,19:15:55.000,262,11054317,3485,0,1758309354,13128.94721934999,25777.895049569997,53315.09816568001 2025-09-19,19:15:56.000,262,11054290,3285,0,1758309355,13128.799020529994,27162.09746202,53315.16104976 2025-09-19,19:15:57.000,262,11054339,3444,0,1758309356,13128.711448499998,32237.407619849997,53315.18201112 2025-09-19,19:15:58.000,262,11054223,3525,0,1758309357,13128.536304439993,26701.239440880003,53315.028294480006 2025-09-19,19:15:59.000,262,11054182,3165,0,1758309358,13128.347687759997,33160.44889857,53315.06323008 2025-09-19,19:16:00.000,262,11054243,3685,0,1758309359,13128.159071080001,25778.740945170008,53315.028294480006 2025-09-19,19:16:01.000,262,11054359,3645,0,1758309360,13127.99066332999,32238.140729370003,53315.04925584001 2025-09-19,19:16:02.000,262,11054326,3285,0,1758309361,13127.81551927,31777.05008694,53315.05624296 2025-09-19,19:16:03.000,262,11054230,3005,0,1758309362,13127.674056759999,26701.91615736,53315.028294480006 2025-09-19,19:16:04.000,262,11054337,3444,0,1758309363,13127.559539489994,30393.101443170002,53315.06323008 2025-09-19,19:16:05.000,262,11054372,3205,0,1758309364,13127.451758529998,29009.103455489996,53314.9654104 2025-09-19,19:16:06.000,262,11054484,2685,0,1758309365,13127.411340669998,27163.648270620004,53314.979384640006 2025-09-19,19:16:07.000,262,11054286,3005,0,1758309366,13127.283350780002,31316.21321319,53315.007333120004 2025-09-19,19:16:08.000,262,11054453,3605,0,1758309367,13127.263141850002,30854.784212519997,53315.04226872 2025-09-19,19:16:09.000,262,11054252,2885,0,1758309368,13127.135151959992,28086.61905804,53314.9654104 2025-09-19,19:16:10.000,262,11054363,3444,0,1758309369,13127.182306130002,31777.733852549994,53314.97239752001 2025-09-19,19:16:11.000,262,11054385,3645,0,1758309370,13127.135151959992,32700.472018679997,53314.88855208 2025-09-19,19:16:12.000,262,11054294,3125,0,1758309371,13127.061052550001,30854.720770350003,53314.85361648001 2025-09-19,19:16:13.000,262,11054330,2925,0,1758309372,13127.094734099992,22549.85875215,53314.94444904 2025-09-19,19:16:14.000,262,11054333,3365,0,1758309373,13127.128415649997,29470.546554419998,53314.91650056 2025-09-19,19:16:15.000,262,11054325,3365,0,1758309374,13127.094734099992,32700.218250000005,53314.81868088 2025-09-19,19:16:16.000,262,11054185,3565,0,1758309375,13127.175569819992,27163.51433715,53314.88156496001 2025-09-19,19:16:17.000,262,11054447,3485,0,1758309376,13127.135151959992,27624.802355220003,53314.909513440005 2025-09-19,19:16:18.000,262,11054174,3205,0,1758309377,13127.236196609992,29008.807392029994,53314.84662936 2025-09-19,19:16:19.000,262,11054428,2925,0,1758309378,13127.229460299997,29008.652311169993,53314.81868088 2025-09-19,19:16:20.000,262,11054332,3085,0,1758309379,13127.209251369997,27163.112536739995,53314.909513440005 2025-09-19,19:16:21.000,262,11054277,3245,0,1758309380,13127.155360889992,26240.325026699997,53314.88855208 2025-09-19,19:16:22.000,262,11054379,3085,0,1758309381,13127.242932920002,26701.563700860002,53314.8955392 2025-09-19,19:16:23.000,262,11054383,3685,0,1758309382,13127.263141850002,25317.276698849993,53314.85361648001 2025-09-19,19:16:24.000,262,11054352,3005,0,1758309383,13127.249669229997,32699.252519190006,53314.93746192 2025-09-19,19:16:25.000,262,11054379,3525,0,1758309384,13127.283350780002,33621.976587059995,53314.93746192 2025-09-19,19:16:26.000,262,11054352,3165,0,1758309385,13127.276614469993,27623.956459620007,53315.02130736001 2025-09-19,19:16:27.000,262,11054404,3085,0,1758309386,13127.276614469993,31776.324026550006,53315.04226872 2025-09-19,19:16:28.000,262,11054169,3285,0,1758309387,13127.269878159997,34083.180015570004,53314.979384640006 2025-09-19,19:16:29.000,262,11054246,3085,0,1758309388,13127.330504949998,27162.499262430007,53314.90252632001 2025-09-19,19:16:30.000,262,11054320,3125,0,1758309389,13127.249669229997,27162.386476350002,53314.979384640006 2025-09-19,19:16:31.000,262,11054310,2965,0,1758309390,13127.256405539993,26700.96452481,53315.00034600001 2025-09-19,19:16:32.000,262,11054325,3605,0,1758309391,13127.195778749992,32237.323030290005,53314.97239752001 2025-09-19,19:16:33.000,262,11054326,3205,0,1758309392,13127.135151959992,29469.171974070006,53314.91650056 2025-09-19,19:16:34.000,262,11054353,3405,0,1758309393,13127.135151959992,32698.582851839994,53315.04226872 2025-09-19,19:16:35.000,262,11054218,3085,0,1758309394,13127.162097200002,32237.245489859997,53315.11213992 2025-09-19,19:16:36.000,262,11054516,2725,0,1758309395,13127.047579929997,27161.893037250004,53315.15406264 2025-09-19,19:16:37.000,262,11054322,2725,0,1758309396,13127.020634690001,29007.334123859997,53315.077204320005 2025-09-19,19:16:38.000,262,11054317,3285,0,1758309397,13126.906117419996,27161.716809000005,53315.00034600001 2025-09-19,19:16:39.000,262,11054358,3165,0,1758309398,13126.79833646,25316.198181960004,53315.06323008 2025-09-19,19:16:40.000,262,11054430,3085,0,1758309399,13126.71076442999,29007.15789561,53315.126114160004 2025-09-19,19:16:41.000,262,11054350,3045,0,1758309400,13126.643401329995,27161.45599119,53315.11213992 2025-09-19,19:16:42.000,262,11054288,3165,0,1758309401,13126.394157859999,27622.57483014,53315.18201112 2025-09-19,19:16:43.000,262,11054261,3444,0,1758309402,13126.245959039989,34543.09345329,53315.147075520006 2025-09-19,19:16:44.000,262,11054273,3605,0,1758309403,13126.158387009993,28545.20021019,53315.1051528 2025-09-19,19:16:45.000,262,11054220,3405,0,1758309404,13125.956297709992,29006.438884350006,53315.175024000004 2025-09-19,19:16:46.000,262,11054381,3405,0,1758309405,13125.801362580001,30851.774234009994,53315.11912704001 2025-09-19,19:16:47.000,262,11054187,3525,0,1758309406,13125.653163759991,32697.165976710006,53315.23092096 2025-09-19,19:16:48.000,262,11054260,3045,0,1758309407,13125.424129219995,33158.46104391001,53315.175024000004 2025-09-19,19:16:49.000,262,11054279,3405,0,1758309408,13125.282666709994,27621.876966270007,53315.18899824001 2025-09-19,19:16:50.000,262,11054312,3165,0,1758309409,13125.080577409994,25314.992780729997,53315.18899824001 2025-09-19,19:16:51.000,262,11054281,3285,0,1758309410,13124.865015490002,29005.903150469996,53315.244895200005 2025-09-19,19:16:52.000,262,11054392,2764,0,1758309411,13124.703344050002,29467.17002115,53315.21694672001 2025-09-19,19:16:53.000,262,11054276,3005,0,1758309412,13124.366528549996,28544.354314590004,53315.09816568001 2025-09-19,19:16:54.000,262,11054321,3005,0,1758309413,13124.27895652,30389.689664250007,53315.126114160004 2025-09-19,19:16:55.000,262,11054262,3045,0,1758309414,13123.955613639999,27160.046165189997,53315.08419144 2025-09-19,19:16:56.000,262,11054130,3045,0,1758309415,13123.787205889988,28544.206282860003,53315.05624296 2025-09-19,19:16:57.000,262,11054308,3045,0,1758309416,13123.558171349992,27621.446969340002,53314.909513440005 2025-09-19,19:16:58.000,262,11054260,3205,0,1758309417,13123.329136809996,28082.671545239995,53314.9654104 2025-09-19,19:16:59.000,262,11054337,3725,0,1758309418,13123.15399274999,29005.501350060003,53314.811693760006 2025-09-19,19:17:00.000,262,11054266,3005,0,1758309419,13122.924958209995,24853.140832260004,53314.692912720006 2025-09-19,19:17:01.000,262,11054263,3365,0,1758309420,13122.77002307999,28544.100545909998,53314.644002880006 2025-09-19,19:17:02.000,262,11054089,3405,0,1758309421,13122.567933779988,31773.736995839994,53314.63701576001 2025-09-19,19:17:03.000,262,11054208,3085,0,1758309422,13122.412998649997,27160.137803880003,53314.58810592 2025-09-19,19:17:04.000,262,11054287,3485,0,1758309423,13122.291745069997,29928.359351399995,53314.49028624 2025-09-19,19:17:05.000,262,11054253,3525,0,1758309424,13122.217645659992,29928.415744440004,53314.455350640004 2025-09-19,19:17:06.000,262,11054269,3605,0,1758309425,13122.049237909996,26237.477178179994,53314.38547944 2025-09-19,19:17:07.000,262,11054281,3645,0,1758309426,13122.035765289991,32696.60909544,53314.29464688 2025-09-19,19:17:08.000,262,11054300,3005,0,1758309427,13121.927984329996,26698.913227979996,53314.32259536 2025-09-19,19:17:09.000,262,11054377,3245,0,1758309428,13121.995347429991,31312.646353410004,53314.24573704 2025-09-19,19:17:10.000,262,11054317,3325,0,1758309429,13122.008820049996,29005.776266130008,53314.21778856 2025-09-19,19:17:11.000,262,11054394,3285,0,1758309430,13121.988611119996,26698.814540160005,53314.18285296001 2025-09-19,19:17:12.000,262,11054452,2925,0,1758309431,13121.988611119996,27160.095509100007,53314.18285296001 2025-09-19,19:17:13.000,262,11054265,3325,0,1758309432,13121.97513849999,24853.105586610007,53314.07804616 2025-09-19,19:17:14.000,262,11054307,3325,0,1758309433,13122.00208374,29005.339220070004,53314.04311056001 2025-09-19,19:17:15.000,262,11054274,3125,0,1758309434,13122.0425016,29466.51445206,53314.17586584 2025-09-19,19:17:16.000,262,11054292,3365,0,1758309435,13122.055974219991,29927.788371870003,53314.168878720004 2025-09-19,19:17:17.000,262,11054329,3685,0,1758309436,13122.049237909996,27620.84074416,53314.0570848 2025-09-19,19:17:18.000,262,11054371,3405,0,1758309437,13122.103128390001,31311.603082169997,53314.05009768 2025-09-19,19:17:19.000,262,11054279,3605,0,1758309438,13122.096392079991,25313.83672341,53314.08503328 2025-09-19,19:17:20.000,262,11054289,3605,0,1758309439,13122.170491489996,33618.029074260005,53313.973239360006 2025-09-19,19:17:21.000,262,11054273,3645,0,1758309440,13122.210909349997,27620.269764630008,53314.001187840004 2025-09-19,19:17:22.000,262,11054354,3045,0,1758309441,13122.210909349997,26697.559795020003,53314.022149200006 2025-09-19,19:17:23.000,262,11054435,3325,0,1758309442,13122.197436729992,26697.369468510005,53313.99420072001 2025-09-19,19:17:24.000,262,11054189,3205,0,1758309443,13122.210909349997,27158.622240929995,53313.91035528 2025-09-19,19:17:25.000,262,11054340,2885,0,1758309444,13122.231118279997,29926.667560200003,53313.92432952001 2025-09-19,19:17:26.000,262,11054279,3245,0,1758309445,13122.231118279997,26697.186191130008,53313.92432952001 2025-09-19,19:17:27.000,262,11054301,3405,0,1758309446,13122.271536139997,29465.280854309996,53313.89638104001 2025-09-19,19:17:28.000,262,11054289,3525,0,1758309447,13122.311953999997,25313.110663019994,53313.93131664 2025-09-19,19:17:29.000,262,11054417,3645,0,1758309448,13122.426471270002,29926.794444540006,53313.94529088001 2025-09-19,19:17:30.000,262,11054349,3565,0,1758309449,13122.567933779988,27619.910258999997,53313.94529088001 2025-09-19,19:17:31.000,262,11054368,2764,0,1758309450,13122.628560569989,31310.91226743,53313.903368160005 2025-09-19,19:17:32.000,262,11054305,3365,0,1758309451,13122.662242119994,27158.791420049994,53313.833496960004 2025-09-19,19:17:33.000,262,11054295,3405,0,1758309452,13122.864331419994,26236.243580430004,53313.81952272 2025-09-19,19:17:34.000,262,11054255,3245,0,1758309453,13123.03273916999,31311.187183500006,53313.81952272 2025-09-19,19:17:35.000,262,11054285,3565,0,1758309454,13123.19441060999,34079.479222320006,53313.81952272 2025-09-19,19:17:36.000,262,11054334,3165,0,1758309455,13123.389763599997,25313.85082167,53313.8125356 2025-09-19,19:17:37.000,262,11054401,3525,0,1758309456,13123.591852899997,28543.459075079998,53313.74965152 2025-09-19,19:17:38.000,262,11054244,3205,0,1758309457,13123.921932089994,29466.338223810002,53313.805548480006 2025-09-19,19:17:39.000,262,11054483,3365,0,1758309458,13124.11054876999,30389.231470800005,53313.7426644 2025-09-19,19:17:40.000,262,11054338,2764,0,1758309459,13124.305901759995,27621.087463710006,53313.735677280005 2025-09-19,19:17:41.000,262,11054341,3285,0,1758309460,13124.582090470001,30850.773257549998,53313.833496960004 2025-09-19,19:17:42.000,262,11054260,2925,0,1758309461,13124.831333939997,29005.52954658,53313.81952272 2025-09-19,19:17:43.000,262,11054228,2485,0,1758309462,13124.993005379998,28082.904166530003,53313.79856136001 2025-09-19,19:17:44.000,262,11054422,3085,0,1758309463,13125.262457779994,28082.79138045,53313.8824068 2025-09-19,19:17:45.000,262,11054262,3245,0,1758309464,13125.403920289995,28082.960559569998,53313.98022648 2025-09-19,19:17:46.000,262,11054431,3525,0,1758309465,13125.565591729996,35003.58491967,53313.952278000004 2025-09-19,19:17:47.000,262,11054319,3444,0,1758309466,13125.720526860001,29005.896101339997,53313.9872136 2025-09-19,19:17:48.000,262,11054297,3485,0,1758309467,13125.875461989992,29006.044133069998,53313.98022648 2025-09-19,19:17:49.000,262,11054329,3525,0,1758309468,13125.983242950002,30390.267692909998,53314.07804616 2025-09-19,19:17:50.000,262,11054237,3485,0,1758309469,13126.124705460003,30390.176054220006,53314.07804616 2025-09-19,19:17:51.000,262,11054261,3325,0,1758309470,13126.178595939993,29006.086427849994,53314.04311056001 2025-09-19,19:17:52.000,262,11054370,3165,0,1758309471,13126.279640589994,27160.603046460004,53314.238749920005 2025-09-19,19:17:53.000,262,11054220,3085,0,1758309472,13126.333531069999,34542.487228109996,53314.18285296001 2025-09-19,19:17:54.000,262,11054279,3645,0,1758309473,13126.461520959994,32697.123681929996,53314.168878720004 2025-09-19,19:17:55.000,262,11054276,3325,0,1758309474,13126.367212619989,27160.863864269995,53314.28067264001 2025-09-19,19:17:56.000,262,11054327,3205,0,1758309475,13126.434575719999,28083.461047799996,53314.28067264001 2025-09-19,19:17:57.000,262,11054194,2805,0,1758309476,13126.421103099994,29006.312000010003,53314.2666984 2025-09-19,19:17:58.000,262,11054380,2885,0,1758309477,13126.387421549989,27160.722881669994,53314.34355672 2025-09-19,19:17:59.000,262,11054286,2844,0,1758309478,13126.394157859999,34542.76919331,53314.29464688 2025-09-19,19:18:00.000,262,11054335,3485,0,1758309479,13126.353739999999,29928.986723969996,53314.36451808 2025-09-19,19:18:01.000,262,11054289,3444,0,1758309480,13126.293113209998,31313.1609399,53314.32259536 2025-09-19,19:18:02.000,262,11054335,3685,0,1758309481,13126.212277489998,26699.561747939995,53314.406440800005 2025-09-19,19:18:03.000,262,11054249,3645,0,1758309482,13126.151650699998,29467.931327190003,53314.42041504 2025-09-19,19:18:04.000,262,11054398,3205,0,1758309483,13126.077551289993,23008.975638179996,53314.44836352001 2025-09-19,19:18:05.000,262,11054275,3525,0,1758309484,13126.016924499992,33159.25054646999,53314.32259536 2025-09-19,19:18:06.000,262,11054374,3405,0,1758309485,13126.057342359993,34543.41066414,53314.41342792 2025-09-19,19:18:07.000,262,11054342,3285,0,1758309486,13125.983242950002,29007.186092129996,53314.27368552 2025-09-19,19:18:08.000,262,11054284,3125,0,1758309487,13125.989979259997,24855.11458866,53314.39246656 2025-09-19,19:18:09.000,262,11054298,3005,0,1758309488,13126.023660810002,32237.083359869997,53314.31560824 2025-09-19,19:18:10.000,262,11054274,2965,0,1758309489,13126.057342359993,31314.584864160002,53314.36451808 2025-09-19,19:18:11.000,262,11054279,3485,0,1758309490,13126.178595939993,29007.79936644,53314.32259536 2025-09-19,19:18:12.000,262,11054391,3245,0,1758309491,13126.245959039989,28085.209232039997,53314.34355672 2025-09-19,19:18:13.000,262,11054342,3245,0,1758309492,13126.313322139998,25317.065224949998,53314.32259536 2025-09-19,19:18:14.000,262,11054268,2885,0,1758309493,13126.49520251,24855.699666450004,53314.3715052 2025-09-19,19:18:15.000,262,11054292,2644,0,1758309494,13126.623192399995,26701.232391750003,53314.39945368001 2025-09-19,19:18:16.000,262,11054362,2925,0,1758309495,13126.744445979995,30392.255547570006,53314.357530960006 2025-09-19,19:18:17.000,262,11054265,3485,0,1758309496,13126.872435869991,26239.761096300004,53314.38547944 2025-09-19,19:18:18.000,262,11054339,3405,0,1758309497,13126.953271589991,27623.808427890006,53314.4413764 2025-09-19,19:18:19.000,262,11054332,2965,0,1758309498,13127.128415649997,27162.372378090004,53314.42740216001 2025-09-19,19:18:20.000,262,11054299,3645,0,1758309499,13127.074525169992,32237.266637249995,53314.46233776 2025-09-19,19:18:21.000,262,11054353,3685,0,1758309500,13127.290087089998,29469.030991470005,53314.41342792 2025-09-19,19:18:22.000,262,11054305,3444,0,1758309501,13127.525857939989,27623.258595749998,53314.69989984 2025-09-19,19:18:23.000,262,11054365,3485,0,1758309502,13128.09844429,28545.82053363,53314.97239752001 2025-09-19,19:18:24.000,262,11054275,3525,0,1758309503,13128.159071080001,26700.287808330002,53314.90252632001 2025-09-19,19:18:25.000,262,11054406,3205,0,1758309504,13128.152334769991,29468.481159329996,53314.93047480001 2025-09-19,19:18:26.000,262,11054366,3005,0,1758309505,13128.206225249996,29007.115600830002,53314.958423280004 2025-09-19,19:18:27.000,262,11054351,3525,0,1758309506,13128.186016319996,27161.575826400003,53314.98637176 2025-09-19,19:18:28.000,262,11054354,3085,0,1758309507,13127.97045439999,29929.881963480002,53314.93746192 2025-09-19,19:18:29.000,262,11054339,3325,0,1758309508,13127.721210929994,31775.42878704,53314.81868088 2025-09-19,19:18:30.000,262,11054295,3365,0,1758309509,13127.546066869989,33620.912168430004,53314.76278392001 2025-09-19,19:18:31.000,262,11054324,2764,0,1758309510,13127.445022219988,31314.077326800005,53314.671951360004 2025-09-19,19:18:32.000,262,11054327,3765,0,1758309511,13127.458494839993,29929.91720913,53314.7208612 2025-09-19,19:18:33.000,262,11054271,3165,0,1758309512,13127.519121629994,33620.82757887,53314.60208016 2025-09-19,19:18:34.000,262,11054328,3165,0,1758309513,13127.640375209994,29007.009863879997,53314.56015744 2025-09-19,19:18:35.000,262,11054194,2764,0,1758309514,13127.983927019995,26700.104530950004,53314.72784832 2025-09-19,19:18:36.000,262,11054366,2885,0,1758309515,13128.226434179996,32236.315004699994,53314.9654104 2025-09-19,19:18:37.000,262,11054325,3525,0,1758309516,13128.340951450002,32236.166972969993,53314.958423280004 2025-09-19,19:18:38.000,262,11054231,3525,0,1758309517,13128.394841929992,29467.853786759995,53314.909513440005 2025-09-19,19:18:39.000,262,11054322,3045,0,1758309518,13128.415050859992,30390.500314200006,53315.007333120004 2025-09-19,19:18:40.000,262,11054307,3365,0,1758309519,13128.441996100002,27622.306963199997,53315.01432024 2025-09-19,19:18:41.000,262,11054392,3165,0,1758309520,13128.489150269997,29006.3331474,53315.0352816 2025-09-19,19:18:42.000,262,11054314,3165,0,1758309521,13128.495886579993,27622.229422770004,53315.16104976 2025-09-19,19:18:43.000,262,11054414,2925,0,1758309522,13128.367896689997,31313.118645120005,53315.09816568001 2025-09-19,19:18:44.000,262,11054372,2965,0,1758309523,13128.192752629991,33619.96758501,53315.16104976 2025-09-19,19:18:45.000,262,11054406,2685,0,1758309524,13128.11865322,34542.698702010006,53315.2099596 2025-09-19,19:18:46.000,262,11054406,2725,0,1758309525,13127.99739964,23931.319053030005,53315.2798308 2025-09-19,19:18:47.000,262,11054312,2644,0,1758309526,13127.862673439995,30851.71784097,53315.23092096 2025-09-19,19:18:48.000,262,11054404,3205,0,1758309527,13127.72794723999,32235.77927082,53315.25886944 2025-09-19,19:18:49.000,262,11054309,3605,0,1758309528,13127.593221039999,33158.51038782,53315.349702 2025-09-19,19:18:50.000,262,11054326,2885,0,1758309529,13127.397868049993,29006.220361319996,53315.40559896001 2025-09-19,19:18:51.000,262,11054387,3645,0,1758309530,13127.182306130002,29928.79639746,53315.4195732 2025-09-19,19:18:52.000,262,11054189,3485,0,1758309531,13126.986953139996,29006.058231329996,53315.482457280006 2025-09-19,19:18:53.000,262,11054157,3165,0,1758309532,13126.7579186,21624.23749185,53315.531367120006 2025-09-19,19:18:54.000,262,11054281,3485,0,1758309533,13126.59624716,29467.388544179994,53315.58726408 2025-09-19,19:18:55.000,262,11054343,3645,0,1758309534,13126.434575719999,27621.820573229998,53315.40559896001 2025-09-19,19:18:56.000,262,11054328,3125,0,1758309535,13126.245959039989,26699.110603620007,53315.43354744001 2025-09-19,19:18:57.000,262,11054368,3245,0,1758309536,13126.097760219993,29005.811511780004,53315.39162472 2025-09-19,19:18:58.000,262,11054396,3005,0,1758309537,13125.996715569992,29928.493284869997,53315.50341864001 2025-09-19,19:18:59.000,262,11054285,3405,0,1758309538,13125.814835199992,28083.024001740006,53315.39162472 2025-09-19,19:19:00.000,262,11054418,3045,0,1758309539,13125.754208409991,29005.797413520006,53315.38463760001 2025-09-19,19:19:01.000,262,11054412,2925,0,1758309540,13125.61948221,30389.795401199997,53315.44053456 2025-09-19,19:19:02.000,262,11054340,2485,0,1758309541,13125.565591729996,32235.201242159994,53315.40559896001 2025-09-19,19:19:03.000,262,11054353,3565,0,1758309542,13125.484756009995,30851.175057960005,53315.363676240006 2025-09-19,19:19:04.000,262,11054330,3205,0,1758309543,13125.343293499995,24853.584927450007,53315.2798308 2025-09-19,19:19:05.000,262,11054340,3005,0,1758309544,13125.363502429995,30390.020973360006,53315.30777928001 2025-09-19,19:19:06.000,262,11054215,3325,0,1758309545,13125.30961194999,29467.374445919995,53315.342714880004 2025-09-19,19:19:07.000,262,11054393,3485,0,1758309546,13125.323084569995,30390.08441553,53315.35668912001 2025-09-19,19:19:08.000,262,11054336,3245,0,1758309547,13125.323084569995,27622.11663669,53315.25886944 2025-09-19,19:19:09.000,262,11054354,3085,0,1758309548,13125.302875639994,31774.448957970002,53315.27284368 2025-09-19,19:19:10.000,262,11054342,3005,0,1758309549,13125.235512539999,27160.95550296,53315.2099596 2025-09-19,19:19:11.000,262,11054332,3085,0,1758309550,13125.2759304,21163.182095070006,53315.21694672001 2025-09-19,19:19:12.000,262,11054393,3525,0,1758309551,13125.222039919994,29006.452982610004,53315.26585656001 2025-09-19,19:19:13.000,262,11054351,3565,0,1758309552,13125.20856729999,28545.291848880006,53315.25188232 2025-09-19,19:19:14.000,262,11054370,2844,0,1758309553,13125.22877622999,29929.353278730006,53315.22393384 2025-09-19,19:19:15.000,262,11054327,3485,0,1758309554,13125.181622059994,23931.55167432,53315.16803688001 2025-09-19,19:19:16.000,262,11054358,3125,0,1758309555,13125.147940509989,28545.249554099995,53315.16803688001 2025-09-19,19:19:17.000,262,11054369,3365,0,1758309556,13125.147940509989,28083.87694647,53315.20297248 2025-09-19,19:19:18.000,262,11054408,2764,0,1758309557,13125.154676819999,29467.987720229998,53315.18899824001 2025-09-19,19:19:19.000,262,11054328,3045,0,1758309558,13125.127731579989,32697.55367886,53315.16803688001 2025-09-19,19:19:20.000,262,11054309,3365,0,1758309559,13125.114258959999,28545.1790628,53315.175024000004 2025-09-19,19:19:21.000,262,11054364,3085,0,1758309560,13125.060368479993,32236.061236020003,53315.21694672001 2025-09-19,19:19:22.000,262,11054316,3405,0,1758309561,13125.013214309998,28545.094473239995,53315.13310128 2025-09-19,19:19:23.000,262,11054328,3125,0,1758309562,13124.945851209988,31313.245529460008,53315.11912704001 2025-09-19,19:19:24.000,262,11054357,3685,0,1758309563,13124.972796449998,29467.684607639996,53315.21694672001 2025-09-19,19:19:25.000,262,11054345,3605,0,1758309564,13124.939114899993,27622.222373640005,53315.20297248 2025-09-19,19:19:26.000,262,11054391,3685,0,1758309565,13124.898697039993,29929.064264400004,53315.175024000004 2025-09-19,19:19:27.000,262,11054314,3205,0,1758309566,13124.898697039993,28544.918244989996,53315.14008840001 2025-09-19,19:19:28.000,262,11054341,3485,0,1758309567,13124.831333939997,29467.578870690006,53315.08419144 2025-09-19,19:19:29.000,262,11054384,3365,0,1758309568,13124.824597630002,31313.139792510003,53315.126114160004 2025-09-19,19:19:30.000,262,11054312,3005,0,1758309569,13124.763970840002,29929.071313530003,53315.147075520006 2025-09-19,19:19:31.000,262,11054282,3325,0,1758309570,13124.770707149997,31774.540596659994,53315.14008840001 2025-09-19,19:19:32.000,262,11054368,3045,0,1758309571,13124.763970840002,29467.719853290007,53315.126114160004 2025-09-19,19:19:33.000,262,11054313,3485,0,1758309572,13124.730289289997,24854.071317420006,53315.1051528 2025-09-19,19:19:34.000,262,11054397,3165,0,1758309573,13124.737025599992,28083.623177789996,53315.02130736001 2025-09-19,19:19:35.000,262,11054331,2925,0,1758309574,13124.723552980002,28083.672521700006,53315.04226872 2025-09-19,19:19:36.000,262,11054326,2925,0,1758309575,13124.696607739992,29467.917228930004,53315.04925584001 2025-09-19,19:19:37.000,262,11054332,3125,0,1758309576,13124.723552980002,32697.504334950005,53314.958423280004 2025-09-19,19:19:38.000,262,11054311,3645,0,1758309577,13124.763970840002,30852.070297469996,53314.91650056 2025-09-19,19:19:39.000,262,11054369,3485,0,1758309578,13124.851542869998,32236.23746427,53314.88156496001 2025-09-19,19:19:40.000,262,11054341,3605,0,1758309579,13124.945851209988,25315.817528939995,53314.91650056 2025-09-19,19:19:41.000,262,11054377,3285,0,1758309580,13125.053632169998,31774.977642719998,53314.9654104 2025-09-19,19:19:42.000,262,11054368,2805,0,1758309581,13125.141204199994,27161.30091033,53315.00034600001 2025-09-19,19:19:43.000,262,11054306,3165,0,1758309582,13125.302875639994,25777.147841790007,53314.94444904 2025-09-19,19:19:44.000,262,11054363,3405,0,1758309583,13125.41739291,25777.147841790007,53314.958423280004 2025-09-19,19:19:45.000,262,11054338,2965,0,1758309584,13125.61948221,25315.76818503,53314.958423280004 2025-09-19,19:19:46.000,262,11054373,3565,0,1758309585,13125.808098889996,29006.713800419995,53315.04226872 2025-09-19,19:19:47.000,262,11054311,3725,0,1758309586,13125.969770329997,23931.55167432,53315.01432024 2025-09-19,19:19:48.000,262,11054340,3245,0,1758309587,13126.245959039989,27161.082387300004,53315.11912704001 2025-09-19,19:19:49.000,262,11054351,3285,0,1758309588,13126.421103099994,27622.363356240006,53315.05624296 2025-09-19,19:19:50.000,262,11054293,3285,0,1758309589,13126.59624716,31313.196185549998,53315.13310128 2025-09-19,19:19:51.000,262,11054397,2965,0,1758309590,13126.825281699996,33619.749061979994,53315.244895200005 2025-09-19,19:19:52.000,262,11054365,3645,0,1758309591,13127.027370999996,31312.794385140005,53315.2099596 2025-09-19,19:19:53.000,262,11054291,3685,0,1758309592,13127.202515060002,28544.4036585,53315.30777928001 2025-09-19,19:19:54.000,262,11054339,3645,0,1758309593,13127.397868049993,23469.354318480007,53315.314766400006 2025-09-19,19:19:55.000,262,11054382,3085,0,1758309594,13127.478703769993,32696.298933719998,53315.293805040004 2025-09-19,19:19:56.000,262,11054382,2764,0,1758309595,13127.62690258999,35002.92935058,53315.32874064 2025-09-19,19:19:57.000,262,11054381,3804,0,1758309596,13127.71447462,31311.814556070007,53315.37066336 2025-09-19,19:19:58.000,262,11054313,3725,0,1758309597,13127.781837719995,28543.473173339997,53315.45450880001 2025-09-19,19:19:59.000,262,11054321,3444,0,1758309598,13127.8357282,29927.33017842,53315.45450880001 2025-09-19,19:20:00.000,262,11054352,3165,0,1758309599,13127.903091299995,30849.976705859997,53315.44752168 2025-09-19,19:20:01.000,262,11054328,3125,0,1758309600,13127.99066332999,29927.02706583,53315.42656032 2025-09-19,19:20:02.000,262,11054344,3045,0,1758309601,13128.01087225999,30388.265739990005,53315.52438000001 2025-09-19,19:20:03.000,262,11054302,2925,0,1758309602,13127.95024546999,33156.339255779996,53315.510405760004 2025-09-19,19:20:04.000,262,11054331,3525,0,1758309603,13127.99739964,31310.869972650005,53315.56630272 2025-09-19,19:20:05.000,262,11054332,2764,0,1758309604,13127.95698178,35924.41277157,53315.53835424 2025-09-19,19:20:06.000,262,11054341,3005,0,1758309605,13127.91656392,29465.358394740004,53315.63617392 2025-09-19,19:20:07.000,262,11054172,2885,0,1758309606,13127.842464509995,29004.140867969996,53315.580276960005 2025-09-19,19:20:08.000,262,11054326,3085,0,1758309607,13127.87614606,31772.270776799996,53315.4894444 2025-09-19,19:20:09.000,262,11054422,3365,0,1758309608,13127.80878295999,33617.824649489994,53315.510405760004 2025-09-19,19:20:10.000,262,11054373,3565,0,1758309609,13127.71447462,30388.434919110005,53315.58726408 2025-09-19,19:20:11.000,262,11054384,3205,0,1758309610,13127.62690258999,28081.741060080007,53315.60123832001 2025-09-19,19:20:12.000,262,11054386,3165,0,1758309611,13127.579748419994,32695.523529419996,53315.52438000001 2025-09-19,19:20:13.000,262,11054371,3405,0,1758309612,13127.498912699994,28543.536615510006,53315.50341864001 2025-09-19,19:20:14.000,262,11054358,3005,0,1758309613,13127.451758529998,32234.700753929996,53315.55232848001 2025-09-19,19:20:15.000,262,11054330,3125,0,1758309614,13127.465231149989,28544.008907220006,53315.55232848001 2025-09-19,19:20:16.000,262,11054337,3804,0,1758309615,13127.418076979993,29466.98674377,53315.461495920004 2025-09-19,19:20:17.000,262,11054353,3325,0,1758309616,13127.391131739998,28083.122689559998,53315.412586080005 2025-09-19,19:20:18.000,262,11054323,3645,0,1758309617,13127.445022219988,29928.845741369994,53315.37066336 2025-09-19,19:20:19.000,262,11054356,2925,0,1758309618,13127.485440079989,29929.08541179,53315.46848304 2025-09-19,19:20:20.000,262,11054290,3085,0,1758309619,13127.613429969999,29467.867885019994,53315.40559896001 2025-09-19,19:20:21.000,262,11054311,3245,0,1758309620,13127.701001999994,26238.471105510005,53315.4195732 2025-09-19,19:20:22.000,262,11054255,3444,0,1758309621,13127.761628789995,28545.411684089995,53315.4195732 2025-09-19,19:20:23.000,262,11054349,3645,0,1758309622,13127.88961867999,33620.580859320005,53315.39861184 2025-09-19,19:20:24.000,262,11054213,3405,0,1758309623,13127.99739964,27161.484187709997,53315.45450880001 2025-09-19,19:20:25.000,262,11054333,3685,0,1758309624,13128.084971669996,24393.32608236,53315.4195732 2025-09-19,19:20:26.000,262,11054341,3645,0,1758309625,13128.199488940001,29007.052158659993,53315.44752168 2025-09-19,19:20:27.000,262,11054346,2965,0,1758309626,13128.367896689997,24854.670493469996,53315.44053456 2025-09-19,19:20:28.000,262,11054312,2965,0,1758309627,13128.448732409997,35927.54258528999,53315.44752168 2025-09-19,19:20:29.000,262,11054401,3605,0,1758309628,13128.495886579993,29007.009863879997,53315.510405760004 2025-09-19,19:20:30.000,262,11054376,3085,0,1758309629,13128.502622890002,32236.434839909998,53315.54534136 2025-09-19,19:20:31.000,262,11054336,3365,0,1758309630,13128.516095509993,26238.506351160002,53315.60123832001 2025-09-19,19:20:32.000,262,11054307,3325,0,1758309631,13128.556513369993,28545.235455839997,53315.62219968001 2025-09-19,19:20:33.000,262,11054322,3125,0,1758309632,13128.509359199998,33620.08742022001,53315.629186800004 2025-09-19,19:20:34.000,262,11054425,3485,0,1758309633,13128.495886579993,31313.083399469993,53315.7339936 2025-09-19,19:20:35.000,262,11054343,3685,0,1758309634,13128.394841929992,23008.341216479996,53315.81085192001 2025-09-19,19:20:36.000,262,11054361,3085,0,1758309635,13128.307269899997,28083.150886079995,53315.85976176001 2025-09-19,19:20:37.000,262,11054396,2805,0,1758309636,13128.192752629991,31773.793388880003,53315.866748880006 2025-09-19,19:20:38.000,262,11054326,3045,0,1758309637,13128.0378175,30389.61917295,53315.85277464 2025-09-19,19:20:39.000,262,11054344,3005,0,1758309638,13127.87614606,27621.207298919995,53315.90168448 2025-09-19,19:20:40.000,262,11054339,3565,0,1758309639,13127.71447462,32695.988771999997,53315.83181328 2025-09-19,19:20:41.000,262,11054344,2965,0,1758309640,13127.498912699994,32234.454034380004,53315.8038648 2025-09-19,19:20:42.000,262,11054321,3485,0,1758309641,13127.269878159997,29466.18314295,53315.85976176001 2025-09-19,19:20:43.000,262,11054379,3125,0,1758309642,13127.094734099992,28543.233502920004,53315.747967840005 2025-09-19,19:20:44.000,262,11054411,3525,0,1758309643,13126.885908489996,27620.424845489993,53315.77591632 2025-09-19,19:20:45.000,262,11054344,3085,0,1758309644,13126.65687395,28081.741060080007,53315.747967840005 2025-09-19,19:20:46.000,262,11054400,3125,0,1758309645,13126.421103099994,30388.427869980005,53315.74098072001 2025-09-19,19:20:47.000,262,11054375,3725,0,1758309646,13126.192068559998,34540.633306920005,53315.699058000006 2025-09-19,19:20:48.000,262,11054364,3165,0,1758309647,13125.963034020002,29927.048213219998,53315.72700648 2025-09-19,19:20:49.000,262,11054418,2965,0,1758309648,13125.794626269992,29004.443980559998,53315.5942512 2025-09-19,19:20:50.000,262,11054399,3685,0,1758309649,13125.59927328,30388.618196490002,53315.56630272 2025-09-19,19:20:51.000,262,11054378,3325,0,1758309650,13125.41739291,32234.16502005,53315.46848304 2025-09-19,19:20:52.000,262,11054326,2605,0,1758309651,13125.242248849994,35463.93540345,53315.37066336 2025-09-19,19:20:53.000,262,11054312,3125,0,1758309652,13125.094050029998,35925.62522192999,53315.37066336 2025-09-19,19:20:54.000,262,11054348,2605,0,1758309653,13124.972796449998,29005.430858759995,53315.2798308 2025-09-19,19:20:55.000,262,11054415,3485,0,1758309654,13124.912169659998,25776.189160110007,53315.18201112 2025-09-19,19:20:56.000,262,11054373,3565,0,1758309655,13124.817861319993,31312.949466000005,53315.11912704001 2025-09-19,19:20:57.000,262,11054382,3045,0,1758309656,13124.831333939997,25777.013908320005,53315.028294480006 2025-09-19,19:20:58.000,262,11054365,3685,0,1758309657,13124.831333939997,32697.87793884,53314.93047480001 2025-09-19,19:20:59.000,262,11054420,3165,0,1758309658,13124.918905969993,30391.423750229995,53314.94444904 2025-09-19,19:21:00.000,262,11054369,3405,0,1758309659,13124.999741689993,29007.679531229995,53314.790732400004 2025-09-19,19:21:01.000,262,11054350,3005,0,1758309660,13125.107522649989,29008.060184250004,53314.825668 2025-09-19,19:21:02.000,262,11054364,2965,0,1758309661,13125.2759304,27624.231375689997,53314.790732400004 2025-09-19,19:21:03.000,262,11054297,3605,0,1758309662,13125.4780197,29931.376379039997,53314.80470664001 2025-09-19,19:21:04.000,262,11054354,3085,0,1758309663,13125.585800659996,29470.20819618,53314.69989984 2025-09-19,19:21:05.000,262,11054439,3565,0,1758309664,13125.848516749997,33161.28069591,53314.76977104 2025-09-19,19:21:06.000,262,11054403,3685,0,1758309665,13126.077551289993,29470.264589219994,53314.80470664001 2025-09-19,19:21:07.000,262,11054372,2965,0,1758309666,13126.286376899989,33161.534464590004,53314.825668 2025-09-19,19:21:08.000,262,11054439,3125,0,1758309667,13126.481729889994,30854.544542100004,53314.790732400004 2025-09-19,19:21:09.000,262,11054446,2844,0,1758309668,13126.67708288,29470.236392699997,53314.825668 2025-09-19,19:21:10.000,262,11054367,3325,0,1758309669,13126.81854539,29931.594902070006,53314.87457784 2025-09-19,19:21:11.000,262,11054397,3365,0,1758309670,13126.919590040001,29008.631163779995,53314.86759072 2025-09-19,19:21:12.000,262,11054408,3085,0,1758309671,13127.054316239992,29008.476082919995,53314.979384640006 2025-09-19,19:21:13.000,262,11054315,2925,0,1758309672,13127.148624579997,31315.050106740004,53314.95143616001 2025-09-19,19:21:14.000,262,11054327,3525,0,1758309673,13127.162097200002,28546.525446629996,53315.04226872 2025-09-19,19:21:15.000,262,11054382,3045,0,1758309674,13127.162097200002,29007.750022530003,53315.05624296 2025-09-19,19:21:16.000,262,11054356,3085,0,1758309675,13127.074525169992,31775.682555720006,53315.16803688001 2025-09-19,19:21:17.000,262,11054319,3405,0,1758309676,13127.034107309992,30852.796357860003,53315.195985360006 2025-09-19,19:21:18.000,262,11054387,3245,0,1758309677,13126.89938111,29468.368373250007,53315.15406264 2025-09-19,19:21:19.000,262,11054379,3605,0,1758309678,13126.784863839996,26700.097481820005,53315.16104976 2025-09-19,19:21:20.000,262,11054382,3005,0,1758309679,13126.60971977999,25777.260627869997,53315.23790808001 2025-09-19,19:21:21.000,262,11054343,3605,0,1758309680,13126.434575719999,27622.60302666,53315.16104976 2025-09-19,19:21:22.000,262,11054413,3565,0,1758309681,13126.225750109988,33620.32709064,53315.23092096 2025-09-19,19:21:23.000,262,11054328,3005,0,1758309682,13125.969770329997,28083.89809386,53315.18899824001 2025-09-19,19:21:24.000,262,11054314,2885,0,1758309683,13125.848516749997,27161.14582947,53315.25188232 2025-09-19,19:21:25.000,262,11054362,3045,0,1758309684,13125.70031793,25777.042104840002,53315.20297248 2025-09-19,19:21:26.000,262,11054373,3725,0,1758309685,13125.49822863,31774.886004030006,53315.175024000004 2025-09-19,19:21:27.000,262,11054367,3325,0,1758309686,13125.37023873999,31313.50634727,53315.1051528 2025-09-19,19:21:28.000,262,11054354,3005,0,1758309687,13125.242248849994,28545.383487569998,53315.05624296 2025-09-19,19:21:29.000,262,11054331,3565,0,1758309688,13125.18835836999,30852.232427459996,53314.99335888 2025-09-19,19:21:30.000,262,11054373,3685,0,1758309689,13125.147940509989,27622.687616220006,53315.01432024 2025-09-19,19:21:31.000,262,11054390,3285,0,1758309690,13125.114258959999,34081.897073910004,53314.909513440005 2025-09-19,19:21:32.000,262,11054386,2844,0,1758309691,13125.174885749999,30852.324066150002,53314.958423280004 2025-09-19,19:21:33.000,262,11054185,3645,0,1758309692,13125.195094679999,32697.821545800005,53314.85361648001 2025-09-19,19:21:34.000,262,11054357,3405,0,1758309693,13125.262457779994,28084.06022385,53314.88855208 2025-09-19,19:21:35.000,262,11054392,3085,0,1758309694,13125.39044766999,32697.70171059,53314.92348768 2025-09-19,19:21:36.000,262,11054355,3525,0,1758309695,13125.49822863,23931.68560779,53314.958423280004 2025-09-19,19:21:37.000,262,11054348,3085,0,1758309696,13125.666636379996,29006.593965210006,53314.93047480001 2025-09-19,19:21:38.000,262,11054297,3525,0,1758309697,13125.835044129992,25315.563760260004,53314.958423280004 2025-09-19,19:21:39.000,262,11054445,3525,0,1758309698,13126.043869740002,34081.558715670006,53314.92348768 2025-09-19,19:21:40.000,262,11054359,3085,0,1758309699,13126.192068559998,26699.589944460007,53314.909513440005 2025-09-19,19:21:41.000,262,11054294,2805,0,1758309700,13126.414366789999,33158.67956694,53314.94444904 2025-09-19,19:21:42.000,262,11054360,3005,0,1758309701,13126.602983469995,31313.097497730007,53314.92348768 2025-09-19,19:21:43.000,262,11054418,2925,0,1758309702,13126.81854539,26238.04815771,53314.97239752001 2025-09-19,19:21:44.000,262,11054385,3645,0,1758309703,13126.986953139996,30851.612104019994,53315.0352816 2025-09-19,19:21:45.000,262,11054411,3565,0,1758309704,13127.135151959992,28083.43285128,53315.028294480006 2025-09-19,19:21:46.000,262,11054424,3045,0,1758309705,13127.290087089998,27622.024997999994,53315.126114160004 2025-09-19,19:21:47.000,262,11054402,3005,0,1758309706,13127.451758529998,31312.99176078,53315.20297248 2025-09-19,19:21:48.000,262,11054365,3605,0,1758309707,13127.546066869989,24853.852794389997,53315.21694672001 2025-09-19,19:21:49.000,262,11054402,3005,0,1758309708,13127.633638899999,30390.359331600004,53315.2099596 2025-09-19,19:21:50.000,262,11054350,3085,0,1758309709,13127.680793069994,26699.406667079995,53315.32175352 2025-09-19,19:21:51.000,262,11054348,3045,0,1758309710,13127.69426569,29006.269705230006,53315.28681792001 2025-09-19,19:21:52.000,262,11054371,3485,0,1758309711,13127.613429969999,33620.00283066,53315.412586080005 2025-09-19,19:21:53.000,262,11054337,3685,0,1758309712,13127.640375209994,29467.748049810005,53315.33572776001 2025-09-19,19:21:54.000,262,11054354,2844,0,1758309713,13127.525857939989,26238.259631609995,53315.42656032 2025-09-19,19:21:55.000,262,11054298,3285,0,1758309714,13127.451758529998,28083.820553430007,53315.45450880001 2025-09-19,19:21:56.000,262,11054367,3245,0,1758309715,13127.296823399993,27622.560731880003,53315.363676240006 2025-09-19,19:21:57.000,262,11054280,2565,0,1758309716,13127.195778749992,28545.390536699997,53315.44053456 2025-09-19,19:21:58.000,262,11054323,3205,0,1758309717,13127.047579929997,32236.519429470005,53315.44752168 2025-09-19,19:21:59.000,262,11054382,2965,0,1758309718,13126.919590040001,31775.167969229995,53315.44053456 2025-09-19,19:22:00.000,262,11054356,3085,0,1758309719,13126.825281699996,28545.721845809996,53315.412586080005 2025-09-19,19:22:01.000,262,11054402,3045,0,1758309720,13126.73097335999,33159.567757319994,53315.35668912001 2025-09-19,19:22:02.000,262,11054355,3565,0,1758309721,13126.602983469995,35466.5083359,53315.40559896001 2025-09-19,19:22:03.000,262,11054311,3325,0,1758309722,13126.562565609995,30391.53653631,53315.35668912001 2025-09-19,19:22:04.000,262,11054370,3045,0,1758309723,13126.50867512999,30853.120617840003,53315.4195732 2025-09-19,19:22:05.000,262,11054353,3365,0,1758309724,13126.53562037,29469.06623712,53315.293805040004 2025-09-19,19:22:06.000,262,11054370,2925,0,1758309725,13126.5558293,26239.50027849,53315.28681792001 2025-09-19,19:22:07.000,262,11054361,3645,0,1758309726,13126.58951084999,31775.985668309993,53315.293805040004 2025-09-19,19:22:08.000,262,11054416,2965,0,1758309727,13126.67708288,25778.219309549997,53315.244895200005 2025-09-19,19:22:09.000,262,11054349,3325,0,1758309728,13126.784863839996,28085.230379429995,53315.30079216 2025-09-19,19:22:10.000,262,11054355,3525,0,1758309729,13126.885908489996,28546.595937930004,53315.13310128 2025-09-19,19:22:11.000,262,11054368,3205,0,1758309730,13127.054316239992,32237.67548679,53315.21694672001 2025-09-19,19:22:12.000,262,11054349,3725,0,1758309731,13127.189042439997,29469.341153190006,53315.175024000004 2025-09-19,19:22:13.000,262,11054370,2965,0,1758309732,13127.370922809998,29930.784252120007,53315.18201112 2025-09-19,19:22:14.000,262,11054398,2925,0,1758309733,13127.539330559994,30392.142761490002,53315.18899824001 2025-09-19,19:22:15.000,262,11054336,2965,0,1758309734,13127.75489248,30392.093417580007,53315.18201112 2025-09-19,19:22:16.000,262,11054363,3444,0,1758309735,13127.91656392,32237.54860245,53315.25886944 2025-09-19,19:22:17.000,262,11054351,3365,0,1758309736,13128.091707979991,29007.742973400003,53315.25188232 2025-09-19,19:22:18.000,262,11054351,3245,0,1758309737,13128.293797279992,32698.737932699994,53315.25188232 2025-09-19,19:22:19.000,262,11054364,3005,0,1758309738,13128.448732409997,31314.45797982,53315.32874064 2025-09-19,19:22:20.000,262,11054386,2965,0,1758309739,13128.623876469988,30391.649322390003,53315.37066336 2025-09-19,19:22:21.000,262,11054367,3605,0,1758309740,13128.758602669994,27161.91418464,53315.38463760001 2025-09-19,19:22:22.000,262,11054315,3365,0,1758309741,13128.9135378,28084.610055989993,53315.412586080005 2025-09-19,19:22:23.000,262,11054362,2925,0,1758309742,13129.061736619995,31314.035032019994,53315.45450880001 2025-09-19,19:22:24.000,262,11054460,3205,0,1758309743,13129.12909971999,35004.99474567,53315.461495920004 2025-09-19,19:22:25.000,262,11054337,3485,0,1758309744,13129.203199129995,30852.598982220006,53315.531367120006 2025-09-19,19:22:26.000,262,11054344,3165,0,1758309745,13129.27729854,31775.25255879,53315.629186800004 2025-09-19,19:22:27.000,262,11054354,2844,0,1758309746,13129.27729854,32697.941381009994,53315.56630272 2025-09-19,19:22:28.000,262,11054337,3525,0,1758309747,13129.304243779996,31313.788312470002,53315.678096640004 2025-09-19,19:22:29.000,262,11054236,2725,0,1758309748,13129.243616989996,24854.592953040003,53315.678096640004 2025-09-19,19:22:30.000,262,11054276,2725,0,1758309749,13129.19646282,33620.64430149,53315.72001936001 2025-09-19,19:22:31.000,262,11054344,2805,0,1758309750,13129.10889078999,29929.769177399998,53315.7339936 2025-09-19,19:22:32.000,262,11054331,3565,0,1758309751,13128.95395566,28084.285796009994,53315.70604512 2025-09-19,19:22:33.000,262,11054434,2725,0,1758309752,13128.859647319994,29007.12969909,53315.78989056001 2025-09-19,19:22:34.000,262,11054393,3685,0,1758309753,13128.731657429998,26238.971593740003,53315.75495496 2025-09-19,19:22:35.000,262,11054390,3365,0,1758309754,13128.563249680003,25777.662428280004,53315.72700648 2025-09-19,19:22:36.000,262,11054375,3325,0,1758309755,13128.408314549997,31775.654359199994,53315.78989056001 2025-09-19,19:22:37.000,262,11054379,3605,0,1758309756,13128.273588349992,30391.54358544,53315.72001936001 2025-09-19,19:22:38.000,262,11054293,3444,0,1758309757,13128.138862150001,28084.884972059997,53315.747967840005 2025-09-19,19:22:39.000,262,11054415,3444,0,1758309758,13128.024344879996,32698.69563792,53315.747967840005 2025-09-19,19:22:40.000,262,11054380,3325,0,1758309759,13127.943509159995,31775.92222614,53315.67110952001 2025-09-19,19:22:41.000,262,11054315,3565,0,1758309760,13127.80878295999,29007.869857740006,53315.61521256 2025-09-19,19:22:42.000,262,11054425,3325,0,1758309761,13127.74815616999,30853.332091739998,53315.54534136 2025-09-19,19:22:43.000,262,11054387,3485,0,1758309762,13127.71447462,23932.79937033,53315.629186800004 2025-09-19,19:22:44.000,262,11054313,3525,0,1758309763,13127.69426569,28546.511348369997,53315.62219968001 2025-09-19,19:22:45.000,262,11054332,2885,0,1758309764,13127.640375209994,31314.838632839994,53315.55232848001 2025-09-19,19:22:46.000,262,11054315,3165,0,1758309765,13127.620166279994,29930.798350380006,53315.52438000001 2025-09-19,19:22:47.000,262,11054453,3365,0,1758309766,13127.660584139994,27162.365328960004,53315.51739288 2025-09-19,19:22:48.000,262,11054360,3085,0,1758309767,13127.70773830999,27162.456967649996,53315.51739288 2025-09-19,19:22:49.000,262,11054348,3245,0,1758309768,13127.741419859994,30853.275698700003,53315.47547016001 2025-09-19,19:22:50.000,262,11054346,3085,0,1758309769,13127.76836509999,28546.32807099,53315.44053456 2025-09-19,19:22:51.000,262,11054424,3045,0,1758309770,13127.85593713,29930.311960410007,53315.45450880001 2025-09-19,19:22:52.000,262,11054417,3485,0,1758309771,13127.93677285,33159.80037861,53315.52438000001 2025-09-19,19:22:53.000,262,11054329,3565,0,1758309772,13128.03108118999,32698.18105143,53315.50341864001 2025-09-19,19:22:54.000,262,11054366,2844,0,1758309773,13128.145598459996,29929.853766960005,53315.510405760004 2025-09-19,19:22:55.000,262,11054346,3165,0,1758309774,13128.260115730001,31313.781263340003,53315.50341864001 2025-09-19,19:22:56.000,262,11054389,3525,0,1758309775,13128.394841929992,34081.81953348,53315.53835424 2025-09-19,19:22:57.000,262,11054370,3005,0,1758309776,13128.468941339997,28545.143817150005,53315.60123832001 2025-09-19,19:22:58.000,262,11054309,3405,0,1758309777,13128.576722299993,27622.26466842,53315.580276960005 2025-09-19,19:22:59.000,262,11054334,3165,0,1758309778,13128.731657429998,27160.673537759998,53315.58726408 2025-09-19,19:23:00.000,262,11054385,3485,0,1758309779,13128.86638362999,27621.79942584,53315.64316104001 2025-09-19,19:23:01.000,262,11054419,3485,0,1758309780,13128.98763720999,30851.160959700006,53315.6641224 2025-09-19,19:23:02.000,262,11054362,2685,0,1758309781,13129.06847292999,31312.300946040006,53315.6641224 2025-09-19,19:23:03.000,262,11054412,3205,0,1758309782,13129.223408059996,28082.594004810002,53315.68508376 2025-09-19,19:23:04.000,262,11054287,3045,0,1758309783,13129.358134260001,29466.563795969996,53315.83880040001 2025-09-19,19:23:05.000,262,11054372,3045,0,1758309784,13129.533278319992,29927.717880569995,53315.81085192001 2025-09-19,19:23:06.000,262,11054413,3444,0,1758309785,13129.694949759993,29927.48525928,53315.83181328 2025-09-19,19:23:07.000,262,11054387,3685,0,1758309786,13129.856621199993,32234.18616744,53315.85277464 2025-09-19,19:23:08.000,262,11054323,3365,0,1758309787,13130.025028949989,23929.592016180002,53315.88072312 2025-09-19,19:23:09.000,262,11054374,3205,0,1758309788,13130.220381939995,29927.153950170003,53316.00649128001 2025-09-19,19:23:10.000,262,11054371,3565,0,1758309789,13130.42920754999,25774.82867802,53315.92963296 2025-09-19,19:23:11.000,262,11054278,3005,0,1758309790,13130.624560539996,29926.900181489997,53316.132259440004 2025-09-19,19:23:12.000,262,11054386,2925,0,1758309791,13130.752550429992,32694.973697280002,53316.16719504 2025-09-19,19:23:14.000,262,11054344,3085,0,1758309793,13131.136520099994,30388.026069569998,53316.27898896 2025-09-19,19:23:15.000,262,11054382,3005,0,1758309794,13131.237564749994,29465.351345610005,53316.26501472 2025-09-19,19:23:16.000,262,11054387,3405,0,1758309795,13131.399236189995,28542.676621649996,53316.320911680006 2025-09-19,19:23:17.000,262,11054324,3085,0,1758309796,13131.46659928999,23006.339263560003,53316.418731360005 2025-09-19,19:23:18.000,262,11054301,3485,0,1758309797,13131.56764393999,30849.391628070007,53316.39777 2025-09-19,19:23:19.000,262,11054505,3285,0,1758309798,13131.66868858999,30387.983774790002,53316.48161544001 2025-09-19,19:23:20.000,262,11054418,2805,0,1758309799,13131.71584276,28081.064343599995,53316.516551040004 2025-09-19,19:23:21.000,262,11054195,3165,0,1758309800,13131.709106449991,31310.496368759996,53316.516551040004 2025-09-19,19:23:22.000,262,11054356,3205,0,1758309801,13131.682161209996,22544.719936380003,53316.60039648 2025-09-19,19:23:23.000,262,11054360,2844,0,1758309802,13131.601325489995,25312.807550430007,53316.6423192 2025-09-19,19:23:24.000,262,11054320,2805,0,1758309803,13131.500280839995,29464.709874780005,53316.67026768 2025-09-19,19:23:25.000,262,11054408,3205,0,1758309804,13131.32513677999,31310.094568350003,53316.73315176 2025-09-19,19:23:26.000,262,11054386,3165,0,1758309805,13131.203883199989,34078.13283849,53316.74013888 2025-09-19,19:23:27.000,262,11054364,3245,0,1758309806,13130.981584970003,28080.444020159994,53316.76110024 2025-09-19,19:23:28.000,262,11054372,3045,0,1758309807,13130.759286740002,28541.732038229995,53316.76808736 2025-09-19,19:23:29.000,262,11054348,3005,0,1758309808,13130.570670059991,29925.73002591,53316.851932800004 2025-09-19,19:23:30.000,262,11054347,3405,0,1758309809,13130.281008729995,28080.36647973,53316.73315176 2025-09-19,19:23:31.000,262,11054356,3245,0,1758309810,13130.018292639994,34077.86497155001,53316.76110024 2025-09-19,19:23:32.000,262,11054397,3365,0,1758309811,13129.829675959998,25312.215423510002,53316.71917752 2025-09-19,19:23:33.000,262,11054315,3685,0,1758309812,13129.620850350002,28080.3594306,53316.74712600001 2025-09-19,19:23:34.000,262,11054350,2925,0,1758309813,13129.445706289996,29003.168088029997,53316.62135784 2025-09-19,19:23:35.000,262,11054181,3205,0,1758309814,13129.25708961,32694.099605159994,53316.572448 2025-09-19,19:23:36.000,262,11054347,3085,0,1758309815,13129.17625389,31771.530618150005,53316.61437072 2025-09-19,19:23:37.000,262,11054344,2644,0,1758309816,13129.041527689995,35923.77834987,53316.60039648 2025-09-19,19:23:38.000,262,11054390,2965,0,1758309817,13128.97416459,23928.83071014,53316.488602560006 2025-09-19,19:23:39.000,262,11054359,3605,0,1758309818,13128.95395566,32233.3543701,53316.537512400006 2025-09-19,19:23:40.000,262,11054384,3085,0,1758309819,13128.97416459,31310.862923520006,53316.48161544001 2025-09-19,19:23:41.000,262,11054275,3645,0,1758309820,13128.960691969995,36847.32011682,53316.516551040004 2025-09-19,19:23:42.000,262,11054288,3125,0,1758309821,13129.04826399999,34079.35938711,53316.52353816 2025-09-19,19:23:43.000,262,11054337,3405,0,1758309822,13129.12909971999,35463.6181926,53316.516551040004 2025-09-19,19:23:44.000,262,11054365,3405,0,1758309823,13129.18972650999,30388.745080830005,53316.418731360005 2025-09-19,19:23:45.000,262,11054387,3685,0,1758309824,13129.23688068,30388.886063430007,53316.41174424001 2025-09-19,19:23:46.000,262,11054371,3565,0,1758309825,13129.398552120001,27159.54567696,53316.418731360005 2025-09-19,19:23:47.000,262,11054339,3485,0,1758309826,13129.540014630002,31773.144868920004,53316.467641200004 2025-09-19,19:23:48.000,262,11054337,3485,0,1758309827,13129.593905109992,33157.24859355,53316.48161544001 2025-09-19,19:23:49.000,262,11054354,3245,0,1758309828,13129.668004519997,28543.705794630005,53316.48161544001 2025-09-19,19:23:50.000,262,11054414,3125,0,1758309829,13129.721895000002,28082.29794135,53316.488602560006 2025-09-19,19:23:51.000,262,11054289,3245,0,1758309830,13129.789258099998,29466.288879900007,53316.54449952 2025-09-19,19:23:52.000,262,11054427,3165,0,1758309831,13129.795994409993,31773.130770660006,53316.57943512001 2025-09-19,19:23:53.000,262,11054361,3245,0,1758309832,13129.775785479993,30850.315064099996,53316.55847376001 2025-09-19,19:23:54.000,262,11054331,3485,0,1758309833,13129.748840239998,33618.3674325,53316.55148664 2025-09-19,19:23:55.000,262,11054347,3325,0,1758309834,13129.755576549993,31772.848805460002,53316.62135784 2025-09-19,19:23:56.000,262,11054385,3405,0,1758309835,13129.742103930002,28543.353338130008,53316.66328056 2025-09-19,19:23:57.000,262,11054333,3325,0,1758309836,13129.566959869997,33156.76220358,53316.61437072 2025-09-19,19:23:58.000,262,11054333,3565,0,1758309837,13129.519805700002,33156.69171227999,53316.60738360001 2025-09-19,19:23:59.000,262,11054415,3525,0,1758309838,13129.371606879991,27620.290912020006,53316.67026768 2025-09-19,19:24:00.000,262,11054217,3365,0,1758309839,13129.243616989996,26236.046204790007,53316.62834496001 2025-09-19,19:24:01.000,262,11054333,3725,0,1758309840,13129.02805506999,29004.10562232,53316.62135784 2025-09-19,19:24:02.000,262,11054295,3685,0,1758309841,13128.879856249994,28081.409750970008,53316.635332080004 2025-09-19,19:24:03.000,262,11054386,3325,0,1758309842,13128.664294329988,31772.165039850006,53316.55148664 2025-09-19,19:24:04.000,262,11054312,3245,0,1758309843,13128.421787170002,29003.94349233,53316.55847376001 2025-09-19,19:24:05.000,262,11054334,3005,0,1758309844,13128.226434179996,27158.431914419998,53316.5025768 2025-09-19,19:24:06.000,262,11054354,3125,0,1758309845,13128.01087225999,29926.53362673,53316.488602560006 2025-09-19,19:24:07.000,262,11054423,3444,0,1758309846,13127.77510141,30387.899185229995,53316.488602560006 2025-09-19,19:24:08.000,262,11054377,3005,0,1758309847,13127.552803179999,27619.6987851,53316.34187304001 2025-09-19,19:24:09.000,262,11054242,2844,0,1758309848,13127.350713879998,32694.642388170003,53316.29296320001 2025-09-19,19:24:10.000,262,11054430,2885,0,1758309849,13127.189042439997,33155.97975015,53316.31392456001 2025-09-19,19:24:11.000,262,11054391,3365,0,1758309850,13127.020634690001,25774.384582829996,53316.30693744 2025-09-19,19:24:12.000,262,11054321,3645,0,1758309851,13126.912853729991,32233.283878799994,53316.23007912 2025-09-19,19:24:13.000,262,11054380,2764,0,1758309852,13126.79160014999,29003.865951900007,53316.202130640006 2025-09-19,19:24:15.000,262,11054328,3045,0,1758309854,13126.71076442999,31310.862923520006,53316.11129808 2025-09-19,19:24:16.000,262,11054352,3444,0,1758309855,13126.75118228999,23929.190215769995,53316.013478400004 2025-09-19,19:24:17.000,262,11054288,2925,0,1758309856,13126.81180907999,29004.26070318,53315.95758144001 2025-09-19,19:24:18.000,262,11054346,3125,0,1758309857,13126.939798970001,28542.852849899995,53315.92963296 2025-09-19,19:24:19.000,262,11054420,3045,0,1758309858,13127.061052550001,28542.888095550006,53315.9436072 2025-09-19,19:24:20.000,262,11054387,3525,0,1758309859,13127.128415649997,30388.512459539998,53315.88771024001 2025-09-19,19:24:21.000,262,11054340,3205,0,1758309860,13127.323768640003,27159.115680029994,53315.92264584 2025-09-19,19:24:22.000,262,11054419,3525,0,1758309861,13127.478703769993,26236.539643890006,53315.93662008001 2025-09-19,19:24:23.000,262,11054368,3205,0,1758309862,13127.640375209994,34541.112647760005,53315.873736 2025-09-19,19:24:24.000,262,11054363,3725,0,1758309863,13127.74815616999,26236.75111779,53315.866748880006 2025-09-19,19:24:25.000,262,11054370,3205,0,1758309864,13127.882882369995,30850.519488870006,53315.77591632 2025-09-19,19:24:26.000,262,11054371,3125,0,1758309865,13128.01087225999,28082.502366119996,53315.81085192001 2025-09-19,19:24:27.000,262,11054384,2965,0,1758309866,13128.132125839991,25314.506390759998,53315.78290344 2025-09-19,19:24:28.000,262,11054304,3085,0,1758309867,13128.246643109997,32235.13075086,53315.85976176001 2025-09-19,19:24:29.000,262,11054381,3645,0,1758309868,13128.340951450002,27621.743032800005,53315.77591632 2025-09-19,19:24:30.000,262,11054341,3325,0,1758309869,13128.455468719992,26699.17404579,53315.866748880006 2025-09-19,19:24:31.000,262,11054431,3645,0,1758309870,13128.516095509993,28544.86185195,53315.81085192001 2025-09-19,19:24:32.000,262,11054361,3645,0,1758309871,13128.650821709998,29467.698705899995,53315.8038648 2025-09-19,19:24:33.000,262,11054343,3525,0,1758309872,13128.738393739994,31774.519449269996,53315.83880040001 2025-09-19,19:24:34.000,262,11054338,3365,0,1758309873,13128.792284219999,26238.182091180002,53315.8038648 2025-09-19,19:24:35.000,262,11054339,3525,0,1758309874,13128.84617469999,29929.233443520003,53315.81085192001 2025-09-19,19:24:36.000,262,11054396,3245,0,1758309875,13128.88659255999,27161.082387300004,53315.8038648 2025-09-19,19:24:37.000,262,11054379,3485,0,1758309876,13129.02805506999,33620.39053280999,53315.85976176001 2025-09-19,19:24:38.000,262,11054323,3325,0,1758309877,13128.99437352,34081.77018957,53315.90867160001 2025-09-19,19:24:39.000,262,11054305,3405,0,1758309878,13129.04826399999,29468.142801089998,53315.85277464 2025-09-19,19:24:40.000,262,11054417,3365,0,1758309879,13129.03479138,31774.977642719998,53315.90867160001 2025-09-19,19:24:41.000,262,11054341,3645,0,1758309880,13129.07520924,26699.900106179994,53315.97854280001 2025-09-19,19:24:42.000,262,11054405,3165,0,1758309881,13129.05500031,32697.821545800005,53315.9436072 2025-09-19,19:24:43.000,262,11054239,3205,0,1758309882,13128.94721934999,29468.27673456,53316.013478400004 2025-09-19,19:24:44.000,262,11054294,2844,0,1758309883,13128.92701041999,28084.22940297,53316.02046552 2025-09-19,19:24:45.000,262,11054326,3045,0,1758309884,13128.859647319994,31313.992737239998,53316.013478400004 2025-09-19,19:24:46.000,262,11054306,3285,0,1758309885,13128.792284219999,31314.1478181,53316.06937536 2025-09-19,19:24:47.000,262,11054330,3205,0,1758309886,13128.718184809994,28084.70169468,53316.05540112001 2025-09-19,19:24:48.000,262,11054353,3565,0,1758309887,13128.556513369993,28546.15184274,53316.04142688 2025-09-19,19:24:49.000,262,11054352,2885,0,1758309888,13128.421787170002,28084.990709010002,53316.06937536 2025-09-19,19:24:50.000,262,11054347,3565,0,1758309889,13128.300533590002,27623.843673540003,53315.99950416 2025-09-19,19:24:51.000,262,11054368,3125,0,1758309890,13128.179280010001,24855.763108619998,53316.034439760006 2025-09-19,19:24:52.000,262,11054417,3565,0,1758309891,13128.084971669996,28085.681523749998,53315.93662008001 2025-09-19,19:24:53.000,262,11054318,3165,0,1758309892,13128.004135949996,32238.288761100004,53315.97854280001 2025-09-19,19:24:54.000,262,11054329,3525,0,1758309893,13127.97045439999,31315.776167129996,53315.88072312 2025-09-19,19:24:55.000,262,11054379,3525,0,1758309894,13127.90982760999,36391.20616017,53315.866748880006 2025-09-19,19:24:56.000,262,11054355,3605,0,1758309895,13127.923300229995,28086.562665000005,53315.845787520004 2025-09-19,19:24:57.000,262,11054330,3245,0,1758309896,13127.93003653999,29932.208176379994,53315.747967840005 2025-09-19,19:24:58.000,262,11054416,2844,0,1758309897,13128.004135949996,30393.77815965,53315.74098072001 2025-09-19,19:24:59.000,262,11054392,2764,0,1758309898,13128.09844429,27164.282692320005,53315.678096640004 2025-09-19,19:25:00.000,262,11054457,3245,0,1758309899,13128.212961559992,27625.77513516,53315.72700648 2025-09-19,19:25:01.000,262,11054372,2685,0,1758309900,13128.340951450002,28548.513301290004,53315.60822544 2025-09-19,19:25:02.000,262,11054343,3485,0,1758309901,13128.556513369993,29010.125579340005,53315.60123832001 2025-09-19,19:25:03.000,262,11054301,3485,0,1758309902,13128.765338979989,29010.146726730003,53315.629186800004 2025-09-19,19:25:04.000,262,11054354,3045,0,1758309903,13128.89332887,33624.105424320005,53315.650148160006 2025-09-19,19:25:05.000,262,11054389,3605,0,1758309904,13129.09541817,33162.72576756,53315.64316104001 2025-09-19,19:25:06.000,262,11054312,3125,0,1758309905,13129.263825919996,29471.582776530006,53315.64316104001 2025-09-19,19:25:07.000,262,11054345,3444,0,1758309906,13129.432233669992,30855.686501160002,53315.650148160006 2025-09-19,19:25:08.000,262,11054415,3444,0,1758309907,13129.614114039992,25780.348146810007,53315.817839040006 2025-09-19,19:25:09.000,262,11054304,3045,0,1758309908,13129.809467029998,29932.666369829996,53315.845787520004 2025-09-19,19:25:10.000,262,11054358,2965,0,1758309909,13129.950929539998,30855.305848140008,53315.90168448 2025-09-19,19:25:11.000,262,11054302,3125,0,1758309910,13130.08565573999,28548.181992180005,53315.90168448 2025-09-19,19:25:12.000,262,11054414,3125,0,1758309911,13130.16649145999,30393.517341839994,53315.95758144001 2025-09-19,19:25:13.000,262,11054372,3325,0,1758309912,13130.240590869995,28086.407584140004,53316.02046552 2025-09-19,19:25:14.000,262,11054345,3525,0,1758309913,13130.260799799995,25779.14274558,53316.02046552 2025-09-19,19:25:15.000,262,11054251,3725,0,1758309914,13130.301217659995,29008.518377700006,53316.083349600005 2025-09-19,19:25:16.000,262,11054293,3765,0,1758309915,13130.24732717999,32699.337108749998,53316.06937536 2025-09-19,19:25:17.000,262,11054370,2644,0,1758309916,13130.200173009995,28085.32201812,53316.16719504 2025-09-19,19:25:18.000,262,11054345,3285,0,1758309917,13130.025028949989,30391.825550640002,53316.22309200001 2025-09-19,19:25:19.000,262,11054319,3325,0,1758309918,13129.957665849994,28546.215284909995,53316.2580276 2025-09-19,19:25:20.000,262,11054371,3685,0,1758309919,13129.809467029998,34543.80541542001,53316.251040480005 2025-09-19,19:25:21.000,262,11054211,3565,0,1758309920,13129.742103930002,29007.171993869997,53316.28597608 2025-09-19,19:25:22.000,262,11054364,3125,0,1758309921,13129.580432490002,27622.948434029997,53316.28597608 2025-09-19,19:25:23.000,262,11054306,3205,0,1758309922,13129.465915219997,26238.7037268,53316.27200184001 2025-09-19,19:25:24.000,262,11054282,3005,0,1758309923,13129.33792533,33159.03202344,53316.28597608 2025-09-19,19:25:25.000,262,11054306,3125,0,1758309924,13129.14930864999,30852.154887030003,53316.299950320004 2025-09-19,19:25:26.000,262,11054244,2764,0,1758309925,13129.03479138,28083.975634290007,53316.251040480005 2025-09-19,19:25:27.000,262,11054272,3165,0,1758309926,13128.97416459,31313.49929814,53316.24405336001 2025-09-19,19:25:28.000,262,11054295,3605,0,1758309927,13128.89332887,28545.34119279,53316.17418216001 2025-09-19,19:25:29.000,262,11054261,3444,0,1758309928,13128.873119939999,29006.558719559995,53316.251040480005 2025-09-19,19:25:30.000,262,11054322,2965,0,1758309929,13128.879856249994,33620.200206299996,53316.3278988 2025-09-19,19:25:31.000,262,11054199,3325,0,1758309930,13128.839438389994,30390.55670724,53316.23007912 2025-09-19,19:25:32.000,262,11054298,2764,0,1758309931,13128.89332887,25776.781287029997,53316.34187304001 2025-09-19,19:25:33.000,262,11054337,3365,0,1758309932,13128.940483039994,31312.928318610007,53316.29296320001 2025-09-19,19:25:34.000,262,11054323,3485,0,1758309933,13129.021318759995,23008.214332140007,53316.348860160004 2025-09-19,19:25:35.000,262,11054237,3485,0,1758309934,13129.07520924,30389.717860770004,53316.39777 2025-09-19,19:25:36.000,262,11054252,3205,0,1758309935,13129.16951757999,29928.12673011,53316.46065408001 2025-09-19,19:25:37.000,262,11054324,3005,0,1758309936,13129.25035329999,29005.05020574,53316.488602560006 2025-09-19,19:25:38.000,262,11054295,3485,0,1758309937,13129.27056222999,25775.174085389997,53316.52353816 2025-09-19,19:25:39.000,262,11054277,3605,0,1758309938,13129.304243779996,31772.39766114,53316.61437072 2025-09-19,19:25:40.000,262,11054287,3405,0,1758309939,13129.33792533,25313.06131911,53316.57943512001 2025-09-19,19:25:41.000,262,11054310,3285,0,1758309940,13129.3177164,25774.03917546,53316.705203280006 2025-09-19,19:25:42.000,262,11054309,3725,0,1758309941,13129.331189019991,26696.276853360003,53316.73315176 2025-09-19,19:25:43.000,262,11054238,3165,0,1758309942,13129.263825919996,30386.71493139,53316.7121904 2025-09-19,19:25:44.000,262,11054322,3165,0,1758309943,13129.15604496,30847.657542090004,53316.754113120005 2025-09-19,19:25:45.000,262,11054263,3485,0,1758309944,13129.00784613999,31770.092595630005,53316.79603584001 2025-09-19,19:25:46.000,262,11054351,3685,0,1758309945,13128.900065179994,30385.75624971,53316.81699720001 2025-09-19,19:25:47.000,262,11054432,2685,0,1758309946,13128.704712189989,29001.38465814,53316.851932800004 2025-09-19,19:25:48.000,262,11054187,3405,0,1758309947,13128.462205030002,26233.212454530003,53316.87988128 2025-09-19,19:25:49.000,262,11054332,3045,0,1758309948,13128.266852039997,32691.836834429996,53316.823984320006 2025-09-19,19:25:50.000,262,11054228,2965,0,1758309949,13128.004135949996,28539.701888790005,53316.83795856 2025-09-19,19:25:51.000,262,11054249,3485,0,1758309950,13127.73468355,29001.05334903,53316.79603584001 2025-09-19,19:25:52.000,262,11054277,3485,0,1758309951,13127.438285909993,32691.766343130002,53316.77507448001 2025-09-19,19:25:53.000,262,11054375,3605,0,1758309952,13127.108206719997,31769.119815690006,53316.67026768 2025-09-19,19:25:54.000,262,11054370,3085,0,1758309953,13126.77812753,32230.555865489994,53316.572448 2025-09-19,19:25:55.000,262,11054186,3245,0,1758309954,13126.461520959994,24849.235614239995,53316.516551040004 2025-09-19,19:25:56.000,262,11054268,3325,0,1758309955,13126.171859629998,28078.872064170006,53316.52353816 2025-09-19,19:25:57.000,262,11054300,3365,0,1758309956,13125.922616160002,29924.383642080007,53316.348860160004 2025-09-19,19:25:58.000,262,11054297,3804,0,1758309957,13125.61948221,31308.68474235,53316.33488592 2025-09-19,19:25:59.000,262,11054269,3444,0,1758309958,13125.343293499995,28079.492387610007,53316.16719504 2025-09-19,19:26:00.000,262,11054317,3525,0,1758309959,13125.094050029998,28079.696812380003,53316.06238824 2025-09-19,19:26:01.000,262,11054383,3485,0,1758309960,13124.865015490002,29925.391667670003,53315.985529920006 2025-09-19,19:26:02.000,262,11054399,3605,0,1758309961,13124.683135120002,27157.402741440004,53315.85976176001 2025-09-19,19:26:03.000,262,11054382,2805,0,1758309962,13124.575354159992,32693.810590830006,53315.72700648 2025-09-19,19:26:04.000,262,11054310,2925,0,1758309963,13124.514727369991,28541.760234750007,53315.69207088001 2025-09-19,19:26:05.000,262,11054350,3205,0,1758309964,13124.406946409996,29464.61118696,53315.53835424 2025-09-19,19:26:06.000,262,11054372,2605,0,1758309965,13124.427155339996,29464.787415209998,53315.45450880001 2025-09-19,19:26:07.000,262,11054362,3205,0,1758309966,13124.427155339996,34539.653477850006,53315.52438000001 2025-09-19,19:26:08.000,262,11054369,3444,0,1758309967,13124.41368271999,32694.33927558,53315.40559896001 2025-09-19,19:26:09.000,262,11054344,3085,0,1758309968,13124.48104582,27158.044212270004,53315.4195732 2025-09-19,19:26:10.000,262,11054344,2885,0,1758309969,13124.595563089992,32232.90322578,53315.32175352 2025-09-19,19:26:11.000,262,11054384,2885,0,1758309970,13124.676398809992,23467.133842530005,53315.314766400006 2025-09-19,19:26:12.000,262,11054438,2805,0,1758309971,13124.804388700002,30387.34935309,53315.25188232 2025-09-19,19:26:13.000,262,11054346,2925,0,1758309972,13124.945851209988,29464.554793920004,53315.25188232 2025-09-19,19:26:14.000,262,11054431,3405,0,1758309973,13125.080577409994,28541.703841709998,53315.15406264 2025-09-19,19:26:15.000,262,11054390,3045,0,1758309974,13125.2759304,26234.805557910004,53315.13310128 2025-09-19,19:26:16.000,262,11054358,3325,0,1758309975,13125.504964939995,25312.039195260004,53315.195985360006 2025-09-19,19:26:17.000,262,11054382,3245,0,1758309976,13125.693581619991,26234.706870089998,53315.14008840001 2025-09-19,19:26:18.000,262,11054412,2965,0,1758309977,13125.936088779992,27618.521580390006,53315.11213992 2025-09-19,19:26:19.000,262,11054350,3085,0,1758309978,13126.111232839998,31309.14998493,53315.16104976 2025-09-19,19:26:20.000,262,11054448,2725,0,1758309979,13126.353739999999,26695.529645579998,53315.20297248 2025-09-19,19:26:21.000,262,11054387,3085,0,1758309980,13126.60971977999,25772.692791630005,53315.2099596 2025-09-19,19:26:22.000,262,11054377,3285,0,1758309981,13126.81180907999,32231.29602414,53315.20297248 2025-09-19,19:26:23.000,262,11054371,3685,0,1758309982,13127.013898379992,32231.27487675,53315.23790808001 2025-09-19,19:26:24.000,262,11054407,3645,0,1758309983,13127.229460299997,25310.981825759998,53315.27284368 2025-09-19,19:26:25.000,262,11054381,3245,0,1758309984,13127.391131739998,28540.202377020003,53315.293805040004 2025-09-19,19:26:26.000,262,11054453,3565,0,1758309985,13127.593221039999,33614.969751840006,53315.39861184 2025-09-19,19:26:27.000,262,11054397,3485,0,1758309986,13127.77510141,27617.386670460008,53315.461495920004 2025-09-19,19:26:28.000,262,11054386,3245,0,1758309987,13127.91656392,30846.712958670003,53315.47547016001 2025-09-19,19:26:29.000,262,11054333,3245,0,1758309988,13128.024344879996,28078.5971481,53315.412586080005 2025-09-19,19:26:30.000,262,11054374,3205,0,1758309989,13128.125389529996,29924.031185579996,53315.47547016001 2025-09-19,19:26:31.000,262,11054377,3565,0,1758309990,13128.246643109997,27155.964718920004,53315.461495920004 2025-09-19,19:26:32.000,262,11054387,3525,0,1758309991,13128.340951450002,29001.285970319994,53315.531367120006 2025-09-19,19:26:33.000,262,11054407,3485,0,1758309992,13128.421787170002,30385.481333639997,53315.58726408 2025-09-19,19:26:34.000,262,11054367,3485,0,1758309993,13128.428523479997,27156.33832281,53315.580276960005 2025-09-19,19:26:35.000,262,11054356,3045,0,1758309994,13128.428523479997,29463.215459219995,53315.52438000001 2025-09-19,19:26:36.000,262,11054381,3285,0,1758309995,13128.475677649993,32692.851909150006,53315.52438000001 2025-09-19,19:26:37.000,262,11054304,2805,0,1758309996,13128.482413960002,26234.431954019994,53315.61521256 2025-09-19,19:26:38.000,262,11054301,3165,0,1758309997,13128.522831820002,29464.12479699,53315.580276960005 2025-09-19,19:26:39.000,262,11054355,3285,0,1758309998,13128.475677649993,25773.644424180005,53315.60822544 2025-09-19,19:26:40.000,262,11054404,3005,0,1758309999,13128.509359199998,29926.160022840006,53315.64316104001 2025-09-19,19:26:41.000,262,11054405,3444,0,1758310000,13128.509359199998,27158.326177470008,53315.68508376 2025-09-19,19:26:42.000,262,11054388,2885,0,1758310001,13128.549777059998,31310.841776129993,53315.58726408 2025-09-19,19:26:43.000,262,11054395,3565,0,1758310002,13128.529568129998,27620.312059410004,53315.510405760004 2025-09-19,19:26:44.000,262,11054330,2965,0,1758310003,13128.603667539988,28543.28989596,53315.62219968001 2025-09-19,19:26:45.000,262,11054360,2965,0,1758310004,13128.630612779998,34541.18313906,53315.60822544 2025-09-19,19:26:46.000,262,11054413,3685,0,1758310005,13128.697975879993,26236.969640819996,53315.57328984001 2025-09-19,19:26:47.000,262,11054368,3205,0,1758310006,13128.724921119989,29466.599041620007,53315.5593156 2025-09-19,19:26:48.000,262,11054380,2925,0,1758310007,13128.778811599994,32234.841736529997,53315.49643152 2025-09-19,19:26:49.000,262,11054364,3005,0,1758310008,13128.859647319994,27621.348281519997,53315.50341864001 2025-09-19,19:26:50.000,262,11054296,3005,0,1758310009,13128.859647319994,30850.91424015,53315.49643152 2025-09-19,19:26:51.000,262,11054338,3165,0,1758310010,13128.97416459,33157.61514831,53315.56630272 2025-09-19,19:26:52.000,262,11054341,3444,0,1758310011,13128.97416459,29466.67658205,53315.58726408 2025-09-19,19:26:53.000,262,11054396,2685,0,1758310012,13129.021318759995,29466.542648579998,53315.61521256 2025-09-19,19:26:54.000,262,11054395,3365,0,1758310013,13129.04826399999,28543.77628593,53315.60822544 2025-09-19,19:26:55.000,262,11054372,2965,0,1758310014,13129.04826399999,29005.092500519997,53315.67110952001 2025-09-19,19:26:56.000,262,11054410,3085,0,1758310015,13129.06847292999,31311.87799824,53315.650148160006 2025-09-19,19:26:57.000,262,11054363,3405,0,1758310016,13129.061736619995,30850.42080105,53315.65713528 2025-09-19,19:26:58.000,262,11054396,3085,0,1758310017,13129.05500031,29005.000861830005,53315.61521256 2025-09-19,19:26:59.000,262,11054376,3125,0,1758310018,13128.98763720999,25775.427854070003,53315.62219968001 2025-09-19,19:27:00.000,262,11054378,3005,0,1758310019,13129.02805506999,31311.758163029997,53315.61521256 2025-09-19,19:27:01.000,262,11054359,3685,0,1758310020,13128.980900899995,31773.18011457,53315.69207088001 2025-09-19,19:27:02.000,262,11054346,3005,0,1758310021,13128.960691969995,30850.456046699997,53315.72700648 2025-09-19,19:27:03.000,262,11054354,3005,0,1758310022,13128.93374673,29927.844764909998,53315.699058000006 2025-09-19,19:27:04.000,262,11054345,3444,0,1758310023,13128.92701041999,33157.33318310999,53315.76194208 2025-09-19,19:27:05.000,262,11054326,3045,0,1758310024,13128.93374673,28082.523513509994,53315.71303224 2025-09-19,19:27:06.000,262,11054193,3525,0,1758310025,13128.97416459,29928.013944029997,53315.71303224 2025-09-19,19:27:07.000,262,11054410,2965,0,1758310026,13128.980900899995,30389.414748180003,53315.81085192001 2025-09-19,19:27:08.000,262,11054371,3645,0,1758310027,13129.001109829995,28082.657446979996,53315.72001936001 2025-09-19,19:27:09.000,262,11054373,3325,0,1758310028,13129.09541817,29928.049189679994,53315.796877680004 2025-09-19,19:27:10.000,262,11054451,3405,0,1758310029,13129.17625389,26237.25160602,53315.76194208 2025-09-19,19:27:11.000,262,11054255,3085,0,1758310030,13129.19646282,25775.829654479996,53315.76194208 2025-09-19,19:27:12.000,262,11054316,2885,0,1758310031,13129.263825919996,31773.596013240007,53315.77591632 2025-09-19,19:27:13.000,262,11054362,2764,0,1758310032,13129.425497359996,29928.183123149996,53315.78290344 2025-09-19,19:27:14.000,262,11054373,3485,0,1758310033,13129.452442599992,23930.367420480005,53315.83880040001 2025-09-19,19:27:15.000,262,11054465,3085,0,1758310034,13129.553487249992,30389.414748180003,53315.845787520004 2025-09-19,19:27:16.000,262,11054342,2965,0,1758310035,13129.661268210002,28543.959563309996,53315.78989056001 2025-09-19,19:27:17.000,262,11054398,3045,0,1758310036,13129.755576549993,29005.423809629996,53315.82482616 2025-09-19,19:27:18.000,262,11054356,2805,0,1758310037,13129.843148579988,29927.929354470005,53315.83880040001 2025-09-19,19:27:19.000,262,11054368,2805,0,1758310038,13129.971138469999,28543.92431766,53315.85277464 2025-09-19,19:27:20.000,262,11054371,3565,0,1758310039,13130.078919429994,27621.348281519997,53315.915658720005 2025-09-19,19:27:21.000,262,11054348,3005,0,1758310040,13130.119337289994,27621.277790220003,53315.85976176001 2025-09-19,19:27:22.000,262,11054438,3005,0,1758310041,13130.240590869995,31773.567816719995,53315.97155568 2025-09-19,19:27:23.000,262,11054405,3325,0,1758310042,13130.27427242,29928.119680980002,53315.93662008001 2025-09-19,19:27:24.000,262,11054372,3205,0,1758310043,13130.321426589995,30389.400649920004,53315.88072312 2025-09-19,19:27:25.000,262,11054390,3005,0,1758310044,13130.361844449995,29005.346269200003,53316.048414 2025-09-19,19:27:26.000,262,11054366,3085,0,1758310045,13130.40899861999,29928.028042289996,53315.99251704 2025-09-19,19:27:27.000,262,11054455,3444,0,1758310046,13130.382053379995,33157.516460490006,53316.04142688 2025-09-19,19:27:28.000,262,11054482,2725,0,1758310047,13130.361844449995,27621.016972409998,53316.10431096001 2025-09-19,19:27:29.000,262,11054466,2525,0,1758310048,13130.395526,28082.403678300005,53316.083349600005 2025-09-19,19:27:30.000,262,11054382,2844,0,1758310049,13130.36858075999,23468.741044170005,53316.1182852 2025-09-19,19:27:31.000,262,11054396,3165,0,1758310050,13130.281008729995,29466.274781639993,53316.10431096001 2025-09-19,19:27:32.000,262,11054392,3125,0,1758310051,13130.260799799995,22084.42584564,53316.20911776 2025-09-19,19:27:33.000,262,11054286,3085,0,1758310052,13130.20690931999,30850.209327150005,53316.28597608 2025-09-19,19:27:34.000,262,11054401,3605,0,1758310053,13130.078919429994,31311.532590870003,53316.26501472 2025-09-19,19:27:35.000,262,11054329,3365,0,1758310054,13129.991347399999,31772.778314159994,53316.22309200001 2025-09-19,19:27:36.000,262,11054372,2965,0,1758310055,13129.944193229989,27159.101581769995,53316.27200184001 2025-09-19,19:27:37.000,262,11054407,3444,0,1758310056,13129.890302749998,30849.885067170006,53316.30693744 2025-09-19,19:27:38.000,262,11054320,2844,0,1758310057,13129.870093819998,33156.63531924,53316.23007912 2025-09-19,19:27:39.000,262,11054403,3525,0,1758310058,13129.917247989993,26697.665531970008,53316.26501472 2025-09-19,19:27:40.000,262,11054340,3005,0,1758310059,13129.897039059993,27158.974697430007,53316.34187304001 2025-09-19,19:27:41.000,262,11054379,3444,0,1758310060,13129.998083709994,31772.55979113,53316.31392456001 2025-09-19,19:27:42.000,262,11054287,3405,0,1758310061,13130.072183119999,30849.885067170006,53316.33488592 2025-09-19,19:27:43.000,262,11054325,3525,0,1758310062,13130.179964079995,30849.94850934,53316.418731360005 2025-09-19,19:27:44.000,262,11054354,2965,0,1758310063,13130.260799799995,31311.314067839994,53316.49558968 2025-09-19,19:27:45.000,262,11054385,3725,0,1758310064,13130.341635519995,24852.294936660008,53316.4327056 2025-09-19,19:27:46.000,262,11054366,2725,0,1758310065,13130.43594386,32234.038135709998,53316.46065408001 2025-09-19,19:27:47.000,262,11054343,3405,0,1758310066,13130.51677958,27620.537631569998,53316.44667984 2025-09-19,19:27:48.000,262,11054371,3444,0,1758310067,13130.590878989991,26236.525545630007,53316.56546088 2025-09-19,19:27:49.000,262,11054399,3525,0,1758310068,13130.597615300001,31311.483246959993,53316.55847376001 2025-09-19,19:27:50.000,262,11054360,3085,0,1758310069,13130.604351609996,30388.80147387,53316.572448 2025-09-19,19:27:51.000,262,11054325,3565,0,1758310070,13130.644769469996,32234.256658740007,53316.635332080004 2025-09-19,19:27:52.000,262,11054354,2925,0,1758310071,13130.570670059991,27620.727958079995,53316.72616464001 2025-09-19,19:27:53.000,262,11054385,3405,0,1758310072,13130.563933749996,27620.749105470008,53316.67026768 2025-09-19,19:27:54.000,262,11054338,3085,0,1758310073,13130.44941647999,29004.923321399998,53316.71917752 2025-09-19,19:27:55.000,262,11054375,3325,0,1758310074,13130.30795396999,23468.670552869997,53316.67725480001 2025-09-19,19:27:56.000,262,11054340,3085,0,1758310075,13130.200173009995,28082.269744830002,53316.705203280006 2025-09-19,19:27:57.000,262,11054394,3085,0,1758310076,13130.17322777,32234.559771329994,53316.81699720001 2025-09-19,19:27:58.000,262,11054390,3045,0,1758310077,13130.092392049999,28082.46712047,53316.74013888 2025-09-19,19:27:59.000,262,11054349,3325,0,1758310078,13130.04523787999,32234.771245230004,53316.7820616 2025-09-19,19:28:00.000,262,11054309,3525,0,1758310079,13129.870093819998,25314.365408159996,53316.7121904 2025-09-19,19:28:01.000,262,11054292,2844,0,1758310080,13129.809467029998,24853.16902878,53316.64930632001 2025-09-19,19:28:02.000,262,11054387,3045,0,1758310081,13129.769049169998,27621.334183259998,53316.684241920004 2025-09-19,19:28:03.000,262,11054431,3165,0,1758310082,13129.708422379998,28082.699741760007,53316.57943512001 2025-09-19,19:28:04.000,262,11054295,3725,0,1758310083,13129.627586659997,28544.107595039997,53316.67725480001 2025-09-19,19:28:05.000,262,11054318,3005,0,1758310084,13129.526542009997,26698.744048859997,53316.69122904 2025-09-19,19:28:06.000,262,11054357,3565,0,1758310085,13129.533278319992,30389.61917295,53316.6423192 2025-09-19,19:28:07.000,262,11054261,3485,0,1758310086,13129.472651529992,32696.43991632,53316.61437072 2025-09-19,19:28:08.000,262,11054373,3525,0,1758310087,13129.405288429996,29005.487251800005,53316.67026768 2025-09-19,19:28:09.000,262,11054385,3525,0,1758310088,13129.263825919996,33157.74908178,53316.62135784 2025-09-19,19:28:10.000,262,11054378,3085,0,1758310089,13129.21667175,33157.71383613,53316.64930632001 2025-09-19,19:28:11.000,262,11054336,2965,0,1758310090,13129.102154479995,30850.935387539997,53316.67725480001 2025-09-19,19:28:12.000,262,11054368,2885,0,1758310091,13128.960691969995,30389.59802556,53316.705203280006 2025-09-19,19:28:13.000,262,11054413,3444,0,1758310092,13128.90680148999,29928.176074019997,53316.69821616001 2025-09-19,19:28:14.000,262,11054367,3245,0,1758310093,13128.758602669994,26698.631262780007,53316.656293440006 2025-09-19,19:28:15.000,262,11054323,3485,0,1758310094,13128.617140159993,30389.647369469996,53316.656293440006 2025-09-19,19:28:16.000,262,11054341,3685,0,1758310095,13128.529568129998,27621.46811673,53316.635332080004 2025-09-19,19:28:17.000,262,11054374,3045,0,1758310096,13128.408314549997,29466.930350730006,53316.572448 2025-09-19,19:28:18.000,262,11054398,2725,0,1758310097,13128.307269899997,29466.909203339994,53316.684241920004 2025-09-19,19:28:19.000,262,11054340,2925,0,1758310098,13128.280324660001,31312.491272550003,53316.60039648 2025-09-19,19:28:20.000,262,11054345,3005,0,1758310099,13128.239906800001,28082.840724359994,53316.61437072 2025-09-19,19:28:21.000,262,11054360,2965,0,1758310100,13128.192752629991,30851.027026230004,53316.57943512001 2025-09-19,19:28:22.000,262,11054376,3085,0,1758310101,13128.199488940001,26698.666508430004,53316.60039648 2025-09-19,19:28:23.000,262,11054345,3325,0,1758310102,13128.260115730001,33157.76318004,53316.62834496001 2025-09-19,19:28:24.000,262,11054360,2844,0,1758310103,13128.287060969997,32696.28483546,53316.62834496001 2025-09-19,19:28:25.000,262,11054321,3685,0,1758310104,13128.280324660001,29927.98574751,53316.64930632001 2025-09-19,19:28:26.000,262,11054375,3405,0,1758310105,13128.340951450002,30389.217372540006,53316.62135784 2025-09-19,19:28:27.000,262,11054288,3005,0,1758310106,13128.354424069992,31773.229458479997,53316.66328056 2025-09-19,19:28:28.000,262,11054360,3085,0,1758310107,13128.381369310002,25775.399657550006,53316.656293440006 2025-09-19,19:28:29.000,262,11054391,3485,0,1758310108,13128.415050859992,34541.17608993,53316.59340936 2025-09-19,19:28:30.000,262,11054335,3485,0,1758310109,13128.428523479997,29466.04920948,53316.60738360001 2025-09-19,19:28:31.000,262,11054341,3485,0,1758310110,13128.435259789992,30849.9626076,53316.66328056 2025-09-19,19:28:32.000,262,11054411,3485,0,1758310111,13128.415050859992,30388.561803450008,53316.66328056 2025-09-19,19:28:33.000,262,11054344,3205,0,1758310112,13128.361160380002,30388.378526069995,53316.684241920004 2025-09-19,19:28:34.000,262,11054221,3485,0,1758310113,13128.415050859992,31310.996856989994,53316.656293440006 2025-09-19,19:28:35.000,262,11054409,3485,0,1758310114,13128.280324660001,27620.135831160005,53316.60039648 2025-09-19,19:28:36.000,262,11054393,3365,0,1758310115,13128.219697870001,33156.395648820006,53316.52353816 2025-09-19,19:28:37.000,262,11054364,2925,0,1758310116,13128.138862150001,24851.942480159996,53316.586422240005 2025-09-19,19:28:38.000,262,11054339,3485,0,1758310117,13128.044553809996,29465.520524730004,53316.572448 2025-09-19,19:28:39.000,262,11054323,3525,0,1758310118,13128.01760857,34079.07742191,53316.50956392001 2025-09-19,19:28:40.000,262,11054355,3804,0,1758310119,13127.943509159995,35463.15295002,53316.49558968 2025-09-19,19:28:41.000,262,11054325,3685,0,1758310120,13127.903091299995,29004.23955579,53316.55847376001 2025-09-19,19:28:42.000,262,11054330,3165,0,1758310121,13127.88961867999,26236.194236519994,53316.45366696 2025-09-19,19:28:43.000,262,11054286,3005,0,1758310122,13127.79531034,30388.49131215,53316.41174424001 2025-09-19,19:28:44.000,262,11054328,3045,0,1758310123,13127.76836509999,26697.658482839994,53316.36283440001 2025-09-19,19:28:45.000,262,11054309,3444,0,1758310124,13127.82899188999,30850.019000639993,53316.34187304001 2025-09-19,19:28:46.000,262,11054294,3045,0,1758310125,13127.822255579995,29004.57791403,53316.23706624 2025-09-19,19:28:47.000,262,11054370,3365,0,1758310126,13127.80878295999,25775.181134519997,53316.35584728 2025-09-19,19:28:48.000,262,11054302,3125,0,1758310127,13127.88961867999,27159.341252190003,53316.33488592 2025-09-19,19:28:49.000,262,11054390,2925,0,1758310128,13127.99066332999,25775.357362769995,53316.26501472 2025-09-19,19:28:50.000,262,11054343,3605,0,1758310129,13128.071499049991,35463.91425606,53316.23007912 2025-09-19,19:28:51.000,262,11054258,2885,0,1758310130,13128.219697870001,23929.92332529,53316.20911776 2025-09-19,19:28:52.000,262,11054452,3045,0,1758310131,13128.280324660001,30850.399653660003,53316.17418216001 2025-09-19,19:28:53.000,262,11054471,3405,0,1758310132,13128.428523479997,26698.187167590004,53316.24405336001 2025-09-19,19:28:54.000,262,11054350,3245,0,1758310133,13128.556513369993,26236.75816692,53316.2580276 2025-09-19,19:28:55.000,262,11054355,3005,0,1758310134,13128.684503259989,30388.857866909995,53316.31392456001 2025-09-19,19:28:56.000,262,11054352,3125,0,1758310135,13128.805756839989,26697.92634978,53316.369821520006 2025-09-19,19:28:57.000,262,11054359,3485,0,1758310136,13128.9135378,21161.455058220003,53316.369821520006 2025-09-19,19:28:58.000,262,11054351,3485,0,1758310137,13128.99437352,30388.350329549998,53316.4327056 2025-09-19,19:28:59.000,262,11054338,2885,0,1758310138,13129.06847292999,28081.374505319996,53316.45366696 2025-09-19,19:29:00.000,262,11054232,3085,0,1758310139,13129.102154479995,29926.568872379998,53316.467641200004 2025-09-19,19:29:01.000,262,11054158,3005,0,1758310140,13129.15604496,30848.940483750004,53316.54449952 2025-09-19,19:29:02.000,262,11054372,3205,0,1758310141,13129.21667175,28541.943512130005,53316.57943512001 2025-09-19,19:29:03.000,262,11054340,3085,0,1758310142,13129.182990199995,29925.687731130005,53316.572448 2025-09-19,19:29:04.000,262,11054403,3605,0,1758310143,13129.16951757999,28541.280893910007,53316.62135784 2025-09-19,19:29:05.000,262,11054355,3525,0,1758310144,13129.12909971999,25311.559854420004,53316.67725480001 2025-09-19,19:29:06.000,262,11054374,2885,0,1758310145,13129.04826399999,29924.700852930007,53316.7121904 2025-09-19,19:29:07.000,262,11054313,3444,0,1758310146,13129.001109829995,25772.27689296,53316.67026768 2025-09-19,19:29:08.000,262,11054433,3205,0,1758310147,13128.94721934999,31308.071468039998,53316.67026768 2025-09-19,19:29:09.000,262,11054375,3045,0,1758310148,13128.812493149999,37766.61830751,53316.69821616001 2025-09-19,19:29:10.000,262,11054394,3165,0,1758310149,13128.671030639998,29462.249728409995,53316.69122904 2025-09-19,19:29:11.000,262,11054367,3405,0,1758310150,13128.556513369993,27616.632413550004,53316.684241920004 2025-09-19,19:29:12.000,262,11054419,3325,0,1758310151,13128.347687759997,29923.248732149994,53316.59340936 2025-09-19,19:29:13.000,262,11054396,3005,0,1758310152,13128.226434179996,27616.484381820002,53316.60738360001 2025-09-19,19:29:14.000,262,11054371,3765,0,1758310153,13128.044553809996,29923.150044330003,53316.635332080004 2025-09-19,19:29:15.000,262,11054408,3125,0,1758310154,13127.85593713,30845.79657177,53316.48161544001 2025-09-19,19:29:16.000,262,11054333,3325,0,1758310155,13127.76836509999,25771.205425199994,53316.5025768 2025-09-19,19:29:17.000,262,11054357,3765,0,1758310156,13127.593221039999,27616.65356094,53316.44667984 2025-09-19,19:29:18.000,262,11054395,3565,0,1758310157,13127.465231149989,30846.325256519995,53316.39777 2025-09-19,19:29:19.000,262,11054362,3365,0,1758310158,13127.343977570003,27155.746195889995,53316.369821520006 2025-09-19,19:29:20.000,262,11054349,3405,0,1758310159,13127.242932920002,26233.304093219995,53316.23007912 2025-09-19,19:29:21.000,262,11054386,2925,0,1758310160,13127.215987679992,28079.013046770007,53316.153220800006 2025-09-19,19:29:22.000,262,11054343,3325,0,1758310161,13127.128415649997,27156.599140620005,53316.16719504 2025-09-19,19:29:23.000,262,11054377,3645,0,1758310162,13127.087997789997,28079.541731520003,53316.1182852 2025-09-19,19:29:24.000,262,11054408,2365,0,1758310163,13127.135151959992,31770.684722549995,53316.09033672 2025-09-19,19:29:25.000,262,11054321,3525,0,1758310164,13127.209251369997,31309.66457142,53315.985529920006 2025-09-19,19:29:26.000,262,11054292,2644,0,1758310165,13127.276614469993,32232.56486754,53315.97854280001 2025-09-19,19:29:27.000,262,11054351,3365,0,1758310166,13127.377659119993,32232.959618819994,53316.05540112001 2025-09-19,19:29:28.000,262,11054402,3125,0,1758310167,13127.539330559994,32233.262731409995,53315.89469736 2025-09-19,19:29:29.000,262,11054331,3325,0,1758310168,13127.761628789995,30849.426873720004,53315.93662008001 2025-09-19,19:29:30.000,262,11054402,3005,0,1758310169,13127.95698178,29004.23955579,53315.915658720005 2025-09-19,19:29:31.000,262,11054363,3565,0,1758310170,13128.172543699991,35002.15394628,53315.85976176001 2025-09-19,19:29:32.000,262,11054338,3205,0,1758310171,13128.361160380002,27620.69271243,53315.89469736 2025-09-19,19:29:33.000,262,11054385,3525,0,1758310172,13128.623876469988,25314.02000079,53315.89469736 2025-09-19,19:29:34.000,262,11054369,3804,0,1758310173,13128.900065179994,31773.158967180003,53315.873736 2025-09-19,19:29:35.000,262,11054303,3525,0,1758310174,13129.203199129995,29005.092500519997,53315.88072312 2025-09-19,19:29:36.000,262,11054343,3485,0,1758310175,13129.398552120001,26698.412739749998,53315.9436072 2025-09-19,19:29:37.000,262,11054403,3444,0,1758310176,13129.701686070002,28543.839728100007,53315.97155568 2025-09-19,19:29:38.000,262,11054380,3165,0,1758310177,13129.944193229989,29005.261679639996,53316.013478400004 2025-09-19,19:29:39.000,262,11054347,3165,0,1758310178,13130.1934367,30850.611127559998,53316.1182852 2025-09-19,19:29:40.000,262,11054291,3525,0,1758310179,13130.40899861999,28082.375481780007,53316.17418216001 2025-09-19,19:29:41.000,262,11054322,2605,0,1758310180,13130.624560539996,28543.60710681,53316.14623368001 2025-09-19,19:29:42.000,262,11054316,2685,0,1758310181,13130.766023049997,29927.50640667,53316.23007912 2025-09-19,19:29:43.000,262,11054333,3365,0,1758310182,13130.954639729993,30388.63229475,53316.24405336001 2025-09-19,19:29:44.000,262,11054409,3525,0,1758310183,13131.055684379993,29004.352341870006,53316.30693744 2025-09-19,19:29:45.000,262,11054311,3365,0,1758310184,13131.217355819994,30849.518512409995,53316.41174424001 2025-09-19,19:29:46.000,262,11054362,3205,0,1758310185,13131.176937959994,28542.563835570007,53316.488602560006 2025-09-19,19:29:47.000,262,11054353,3485,0,1758310186,13131.210619509999,28080.930410130008,53316.572448 2025-09-19,19:29:48.000,262,11054375,3605,0,1758310187,13131.197146889994,29003.407758450005,53316.586422240005 2025-09-19,19:29:49.000,262,11054332,2965,0,1758310188,13131.136520099994,28541.873020829997,53316.55847376001 2025-09-19,19:29:50.000,262,11054392,3045,0,1758310189,13131.022002829988,34539.21643179,53316.72616464001 2025-09-19,19:29:51.000,262,11054372,3205,0,1758310190,13130.873804009992,30386.88411051,53316.73315176 2025-09-19,19:29:52.000,262,11054355,3444,0,1758310191,13130.752550429992,28541.414827379995,53316.72616464001 2025-09-19,19:29:53.000,262,11054397,3565,0,1758310192,13130.563933749996,30847.974752940005,53316.7121904 2025-09-19,19:29:54.000,262,11054368,2925,0,1758310193,13130.35510814,27618.613219079998,53316.79603584001 2025-09-19,19:29:55.000,262,11054361,3605,0,1758310194,13130.17322777,30848.066391629996,53316.74013888 2025-09-19,19:29:56.000,262,11054325,3485,0,1758310195,13129.977874779994,25773.277869419995,53316.684241920004 2025-09-19,19:29:57.000,262,11054427,3525,0,1758310196,13129.748840239998,27157.45208535,53316.72616464001 2025-09-19,19:29:58.000,262,11054361,3285,0,1758310197,13129.587168799997,32232.353393640005,53316.684241920004 2025-09-19,19:29:59.000,262,11054337,3285,0,1758310198,13129.398552120001,26234.99588442,53316.67026768 2025-09-19,19:30:00.000,262,11054303,3165,0,1758310199,13129.17625389,27157.825689239995,53316.6423192 2025-09-19,19:30:01.000,262,11054388,3045,0,1758310200,13129.00784613999,28080.824673180003,53316.467641200004 2025-09-19,19:30:02.000,262,11054335,3444,0,1758310201,13128.873119939999,25774.1660598,53316.5025768 2025-09-19,19:30:03.000,262,11054367,3444,0,1758310202,13128.758602669994,25774.307042400003,53316.41174424001 2025-09-19,19:30:04.000,262,11054326,3045,0,1758310203,13128.637349089993,25313.230498229997,53316.38379576 2025-09-19,19:30:05.000,262,11054340,3285,0,1758310204,13128.549777059998,23006.578933979996,53316.348860160004 2025-09-19,19:30:06.000,262,11054332,3005,0,1758310205,13128.448732409997,27158.960599169994,53316.24405336001 2025-09-19,19:30:07.000,262,11054305,3605,0,1758310206,13128.381369310002,32233.974693540003,53316.202130640006 2025-09-19,19:30:08.000,262,11054358,3165,0,1758310207,13128.394841929992,24391.09855728,53316.1881564 2025-09-19,19:30:09.000,262,11054318,3085,0,1758310208,13128.307269899997,31311.55373826,53316.1182852 2025-09-19,19:30:10.000,262,11054371,3444,0,1758310209,13128.367896689997,28543.529566380006,53316.06937536 2025-09-19,19:30:11.000,262,11054360,3365,0,1758310210,13128.334215139992,28543.635303329997,53316.06937536 2025-09-19,19:30:12.000,262,11054342,2925,0,1758310211,13128.253379419992,32695.79139636,53316.10431096001 2025-09-19,19:30:13.000,262,11054328,3205,0,1758310212,13128.226434179996,29004.89512488,53316.02046552 2025-09-19,19:30:14.000,262,11054334,2885,0,1758310213,13128.206225249996,27620.883038939995,53316.07636248001 2025-09-19,19:30:15.000,262,11054312,2685,0,1758310214,13128.132125839991,28082.206302659994,53316.10431096001 2025-09-19,19:30:16.000,262,11054381,3165,0,1758310215,13128.064762739996,26236.75816692,53316.09732384 2025-09-19,19:30:17.000,262,11054216,3045,0,1758310216,13128.01760857,32234.468132640002,53316.04142688 2025-09-19,19:30:18.000,262,11054320,3365,0,1758310217,13127.93003653999,27620.770252860006,53316.034439760006 2025-09-19,19:30:19.000,262,11054384,3125,0,1758310218,13127.923300229995,31772.919296759996,53316.05540112001 2025-09-19,19:30:20.000,262,11054399,3485,0,1758310219,13127.761628789995,32695.544676809994,53316.034439760006 2025-09-19,19:30:21.000,262,11054365,3525,0,1758310220,13127.71447462,31772.764215899995,53315.97155568 2025-09-19,19:30:22.000,262,11054297,3444,0,1758310221,13127.640375209994,33156.663515759996,53315.964568560004 2025-09-19,19:30:23.000,262,11054383,3605,0,1758310222,13127.525857939989,29004.359391000005,53316.013478400004 2025-09-19,19:30:24.000,262,11054370,2844,0,1758310223,13127.465231149989,29004.204310140005,53316.013478400004 2025-09-19,19:30:25.000,262,11054404,2885,0,1758310224,13127.330504949998,25774.631302380003,53315.9436072 2025-09-19,19:30:26.000,262,11054316,3045,0,1758310225,13127.222723990002,26235.855878279996,53315.985529920006 2025-09-19,19:30:27.000,262,11054318,2965,0,1758310226,13127.067788859997,28542.46514775,53315.9436072 2025-09-19,19:30:28.000,262,11054418,2965,0,1758310227,13127.007162069996,32233.107650549995,53316.048414 2025-09-19,19:30:29.000,262,11054327,3485,0,1758310228,13126.865699559996,29003.365463669994,53315.95758144001 2025-09-19,19:30:30.000,262,11054403,3325,0,1758310229,13126.73097335999,33616.753181730004,53315.97854280001 2025-09-19,19:30:31.000,262,11054318,3005,0,1758310230,13126.61645609,25312.38460263,53315.95758144001 2025-09-19,19:30:32.000,262,11054342,2644,0,1758310231,13126.582774539995,28080.281890169994,53315.97854280001 2025-09-19,19:30:33.000,262,11054355,3245,0,1758310232,13126.522147749994,25773.454097669994,53315.873736 2025-09-19,19:30:34.000,262,11054384,3045,0,1758310233,13126.461520959994,26696.058330329994,53315.92264584 2025-09-19,19:30:35.000,262,11054255,3085,0,1758310234,13126.50867512999,31309.424901000006,53315.83880040001 2025-09-19,19:30:36.000,262,11054345,3565,0,1758310235,13126.53562037,29925.328225499994,53315.75495496 2025-09-19,19:30:37.000,262,11054400,2925,0,1758310236,13126.60971977999,34077.413827230004,53315.85277464 2025-09-19,19:30:38.000,262,11054403,3525,0,1758310237,13126.7579186,25311.848868750007,53315.8038648 2025-09-19,19:30:39.000,262,11054183,3405,0,1758310238,13126.83875432,30847.981802070004,53315.796877680004 2025-09-19,19:30:40.000,262,11054418,3005,0,1758310239,13126.960007900001,30386.644440090007,53315.747967840005 2025-09-19,19:30:41.000,262,11054308,2965,0,1758310240,13127.195778749992,30386.644440090007,53315.75495496 2025-09-19,19:30:42.000,262,11054383,3485,0,1758310241,13127.350713879998,29925.40576593,53315.77591632 2025-09-19,19:30:43.000,262,11054352,3285,0,1758310242,13127.532594249999,25773.249672899998,53315.76892920001 2025-09-19,19:30:44.000,262,11054388,3005,0,1758310243,13127.73468355,29002.893171960008,53315.747967840005 2025-09-19,19:30:45.000,262,11054345,3205,0,1758310244,13127.963718089995,28080.147956700006,53315.72001936001 2025-09-19,19:30:46.000,262,11054402,2885,0,1758310245,13128.09844429,32693.70485388,53315.69207088001 2025-09-19,19:30:47.000,262,11054395,3205,0,1758310246,13128.307269899997,29003.020056299996,53315.72700648 2025-09-19,19:30:48.000,262,11054388,2885,0,1758310247,13128.435259789992,28541.746136489994,53315.69207088001 2025-09-19,19:30:49.000,262,11054381,3365,0,1758310248,13128.522831820002,23467.03515471,53315.699058000006 2025-09-19,19:30:50.000,262,11054434,2844,0,1758310249,13128.617140159993,25312.56083088,53315.845787520004 2025-09-19,19:30:51.000,262,11054324,3125,0,1758310250,13128.684503259989,29926.124777189994,53315.845787520004 2025-09-19,19:30:52.000,262,11054382,3125,0,1758310251,13128.799020529994,32694.318128190003,53315.83880040001 2025-09-19,19:30:53.000,262,11054350,3005,0,1758310252,13128.812493149999,32233.20633837,53315.92264584 2025-09-19,19:30:54.000,262,11054439,3245,0,1758310253,13128.832702079999,27158.41781616,53315.866748880006 2025-09-19,19:30:55.000,262,11054368,3205,0,1758310254,13128.859647319994,30849.412775460005,53315.915658720005 2025-09-19,19:30:56.000,262,11054335,3525,0,1758310255,13128.852911009999,30388.209346949996,53315.83880040001 2025-09-19,19:30:57.000,262,11054353,3444,0,1758310256,13128.84617469999,23006.726965709997,53315.90867160001 2025-09-19,19:30:58.000,262,11054292,2844,0,1758310257,13128.785547909989,28543.163011619996,53315.964568560004 2025-09-19,19:30:59.000,262,11054418,3005,0,1758310258,13128.792284219999,29004.648405329994,53315.93662008001 2025-09-19,19:31:00.000,262,11054370,3325,0,1758310259,13128.758602669994,34079.74004013,53316.02046552 2025-09-19,19:31:01.000,262,11054392,2925,0,1758310260,13128.745130049989,28082.27679396,53315.99950416 2025-09-19,19:31:02.000,262,11054277,3365,0,1758310261,13128.711448499998,29466.584943359994,53315.93662008001 2025-09-19,19:31:03.000,262,11054285,3165,0,1758310262,13128.697975879993,32234.912227830006,53315.95059432 2025-09-19,19:31:04.000,262,11054326,2725,0,1758310263,13128.596931229993,27160.123705620004,53315.985529920006 2025-09-19,19:31:05.000,262,11054390,2844,0,1758310264,13128.569985989998,31773.962568000003,53315.92264584 2025-09-19,19:31:06.000,262,11054388,2885,0,1758310265,13128.576722299993,25776.43587966,53315.89469736 2025-09-19,19:31:07.000,262,11054407,3245,0,1758310266,13128.596931229993,28544.826606300005,53315.97155568 2025-09-19,19:31:08.000,262,11054407,3565,0,1758310267,13128.603667539988,28544.946441509994,53315.97155568 2025-09-19,19:31:09.000,262,11054359,3525,0,1758310268,13128.623876469988,29929.191148740007,53315.95059432 2025-09-19,19:31:10.000,262,11054396,3085,0,1758310269,13128.724921119989,29929.296885689997,53315.99251704 2025-09-19,19:31:11.000,262,11054443,3165,0,1758310270,13128.778811599994,29929.374426120005,53315.985529920006 2025-09-19,19:31:12.000,262,11054427,3245,0,1758310271,13128.832702079999,30852.098493989994,53316.013478400004 2025-09-19,19:31:13.000,262,11054307,3444,0,1758310272,13128.94721934999,27622.60302666,53315.99950416 2025-09-19,19:31:14.000,262,11054295,3405,0,1758310273,13129.02805506999,32236.329102959993,53315.985529920006 2025-09-19,19:31:15.000,262,11054337,3444,0,1758310274,13129.122363409995,31774.977642719998,53315.99950416 2025-09-19,19:31:16.000,262,11054367,3405,0,1758310275,13129.18972650999,25315.7611359,53316.06937536 2025-09-19,19:31:17.000,262,11054344,3205,0,1758310276,13129.324452709996,29929.459015679997,53316.12527232001 2025-09-19,19:31:18.000,262,11054301,3444,0,1758310277,13129.310980089991,30852.03505182,53316.09033672 2025-09-19,19:31:19.000,262,11054279,3485,0,1758310278,13129.358134260001,25315.58490765,53316.06238824 2025-09-19,19:31:20.000,262,11054321,3005,0,1758310279,13129.418761050001,23469.91824888,53316.132259440004 2025-09-19,19:31:21.000,262,11054383,3205,0,1758310280,13129.452442599992,30390.331135080007,53316.12527232001 2025-09-19,19:31:22.000,262,11054360,3005,0,1758310281,13129.486124149997,28544.756114999996,53316.12527232001 2025-09-19,19:31:23.000,262,11054296,3045,0,1758310282,13129.546750939997,27621.884015400006,53316.17418216001 2025-09-19,19:31:24.000,262,11054401,3525,0,1758310283,13129.519805700002,29928.60607095,53316.21610488 2025-09-19,19:31:25.000,262,11054349,3365,0,1758310284,13129.614114039992,29467.085431590007,53316.30693744 2025-09-19,19:31:26.000,262,11054360,3045,0,1758310285,13129.600641420002,29005.614136139993,53316.23706624 2025-09-19,19:31:27.000,262,11054445,3245,0,1758310286,13129.607377729997,27160.032066929998,53316.320911680006 2025-09-19,19:31:28.000,262,11054446,3365,0,1758310287,13129.701686070002,29005.38151485,53316.36283440001 2025-09-19,19:31:29.000,262,11054367,3525,0,1758310288,13129.748840239998,29928.028042289996,53316.38379576 2025-09-19,19:31:30.000,262,11054390,2925,0,1758310289,13129.843148579988,28543.790384189997,53316.45366696 2025-09-19,19:31:31.000,262,11054412,3045,0,1758310290,13129.944193229989,31773.321097170003,53316.45366696 2025-09-19,19:31:32.000,262,11054333,3444,0,1758310291,13130.004820019989,33157.213347900004,53316.41174424001 2025-09-19,19:31:33.000,262,11054355,3525,0,1758310292,13130.119337289994,26698.06733238,53316.41174424001 2025-09-19,19:31:34.000,262,11054341,3365,0,1758310293,13130.25406349,23929.895128770004,53316.488602560006 2025-09-19,19:31:35.000,262,11054322,3045,0,1758310294,13130.321426589995,28543.395632910004,53316.516551040004 2025-09-19,19:31:36.000,262,11054355,3005,0,1758310295,13130.38878968999,27620.65746678,53316.54449952 2025-09-19,19:31:37.000,262,11054373,3085,0,1758310296,13130.503306959996,25775.195232779995,53316.572448 2025-09-19,19:31:38.000,262,11054376,3245,0,1758310297,13130.543724819996,27620.615172000005,53316.60039648 2025-09-19,19:31:39.000,262,11054350,3085,0,1758310298,13130.604351609996,30850.061295420004,53316.64930632001 2025-09-19,19:31:40.000,262,11054382,2885,0,1758310299,13130.604351609996,28082.044172669994,53316.656293440006 2025-09-19,19:31:41.000,262,11054373,3365,0,1758310300,13130.658242090001,30850.174081499994,53316.74013888 2025-09-19,19:31:42.000,262,11054322,3125,0,1758310301,13130.644769469996,30388.836719519997,53316.71917752 2025-09-19,19:31:43.000,262,11054352,3365,0,1758310302,13130.671714709992,30389.019996899995,53316.7820616 2025-09-19,19:31:44.000,262,11054383,3485,0,1758310303,13130.685187329997,33618.58595553,53316.78904872 2025-09-19,19:31:45.000,262,11054341,3405,0,1758310304,13130.691923639992,29466.472157280004,53316.74712600001 2025-09-19,19:31:46.000,262,11054364,3165,0,1758310305,13130.732341499992,26237.040132120004,53316.872894160006 2025-09-19,19:31:47.000,262,11054388,3125,0,1758310306,13130.772759359992,34080.21938097,53316.79603584001 2025-09-19,19:31:48.000,262,11054383,3485,0,1758310307,13130.786231979997,31312.181110830003,53316.84494568001 2025-09-19,19:31:49.000,262,11054339,3285,0,1758310308,13130.846858769997,29466.711827699997,53316.851932800004 2025-09-19,19:31:50.000,262,11054405,3485,0,1758310309,13130.853595079992,29005.282827029994,53316.83795856 2025-09-19,19:31:51.000,262,11054250,3165,0,1758310310,13130.954639729993,27159.820593030003,53316.81001008 2025-09-19,19:31:52.000,262,11054320,2725,0,1758310311,13130.974848659993,28082.530562640008,53316.8868684 2025-09-19,19:31:53.000,262,11054277,3085,0,1758310312,13131.035475449993,28082.516464379994,53316.9567396 2025-09-19,19:31:54.000,262,11054378,2925,0,1758310313,13131.062420689988,24852.894112709997,53316.94276536001 2025-09-19,19:31:55.000,262,11054336,2644,0,1758310314,13131.062420689988,25775.47014885,53316.970713840004 2025-09-19,19:31:56.000,262,11054382,3005,0,1758310315,13131.062420689988,32695.671561149997,53317.0266108 2025-09-19,19:31:57.000,262,11054320,3125,0,1758310316,13131.015266519993,27159.298957410007,53317.04757216 2025-09-19,19:31:58.000,262,11054433,3325,0,1758310317,13131.008530209998,27159.143876550006,53317.06154640001 2025-09-19,19:31:59.000,262,11054353,3525,0,1758310318,13131.022002829988,28543.12776597,53317.11744336 2025-09-19,19:32:00.000,262,11054341,3485,0,1758310319,13130.968112349998,29004.310047089995,53317.14539184 2025-09-19,19:32:01.000,262,11054336,2685,0,1758310320,13130.894012939993,29465.54167212,53317.1663532 2025-09-19,19:32:02.000,262,11054362,2925,0,1758310321,13130.819913530002,32694.903205979994,53317.096482 2025-09-19,19:32:03.000,262,11054343,3405,0,1758310322,13130.759286740002,30849.29998938,53317.17334032 2025-09-19,19:32:04.000,262,11054353,3525,0,1758310323,13130.671714709992,32694.698781209998,53317.12443048 2025-09-19,19:32:05.000,262,11054320,3365,0,1758310324,13130.617824230001,26235.721944810008,53317.138404720004 2025-09-19,19:32:06.000,262,11054342,3085,0,1758310325,13130.543724819996,32694.649437300002,53317.13141760001 2025-09-19,19:32:07.000,262,11054403,3525,0,1758310326,13130.523515889996,33155.881062329994,53317.096482 2025-09-19,19:32:08.000,262,11054274,2764,0,1758310327,13130.442680169996,34078.6051302,53317.08250776001 2025-09-19,19:32:09.000,262,11054469,3045,0,1758310328,13130.45615279,35001.244608509995,53317.22923728001 2025-09-19,19:32:10.000,262,11054323,3365,0,1758310329,13130.422471239996,27619.621244669994,53317.13141760001 2025-09-19,19:32:11.000,262,11054380,3125,0,1758310330,13130.402262309995,26696.94652071,53317.159366080006 2025-09-19,19:32:12.000,262,11054330,3005,0,1758310331,13130.260799799995,29465.139871709995,53317.06853352 2025-09-19,19:32:13.000,262,11054361,3685,0,1758310332,13130.23385456,27158.368472250004,53317.14539184 2025-09-19,19:32:14.000,262,11054319,3525,0,1758310333,13130.16649145999,28081.120736640005,53317.17334032 2025-09-19,19:32:15.000,262,11054348,3045,0,1758310334,13130.011556329999,27158.537651370003,53317.1663532 2025-09-19,19:32:16.000,262,11054360,3325,0,1758310335,13129.910511679998,28542.683670779996,53317.159366080006 2025-09-19,19:32:17.000,262,11054362,3205,0,1758310336,13129.762312860003,31310.94751308,53317.15237896001 2025-09-19,19:32:18.000,262,11054354,2965,0,1758310337,13129.614114039992,29927.048213219998,53317.12443048 2025-09-19,19:32:19.000,262,11054366,3045,0,1758310338,13129.418761050001,31772.56684026,53317.138404720004 2025-09-19,19:32:20.000,262,11054326,3125,0,1758310339,13129.27729854,32234.17911831,53317.14539184 2025-09-19,19:32:21.000,262,11054334,3165,0,1758310340,13129.08868185999,25775.329166249998,53317.08250776001 2025-09-19,19:32:22.000,262,11054325,3525,0,1758310341,13128.89332887,27620.890088069995,53317.019623680004 2025-09-19,19:32:23.000,262,11054400,3365,0,1758310342,13128.691239569998,28543.882022880003,53316.96372672001 2025-09-19,19:32:24.000,262,11054265,3165,0,1758310343,13128.543040750003,31773.574865849994,53316.98468808001 2025-09-19,19:32:25.000,262,11054381,3325,0,1758310344,13128.347687759997,32235.067308690006,53316.94975248 2025-09-19,19:32:26.000,262,11054393,3085,0,1758310345,13128.233170489992,32235.173045639996,53316.851932800004 2025-09-19,19:32:27.000,262,11054326,2925,0,1758310346,13128.138862150001,27621.587951940004,53316.81001008 2025-09-19,19:32:28.000,262,11054364,2844,0,1758310347,13128.044553809996,27160.299933870003,53316.74712600001 2025-09-19,19:32:29.000,262,11054334,3125,0,1758310348,13127.983927019995,30389.788352069998,53316.78904872 2025-09-19,19:32:30.000,262,11054358,3205,0,1758310349,13127.93677285,29005.68462744,53316.66328056 2025-09-19,19:32:31.000,262,11054341,3405,0,1758310350,13127.89635499,28082.911215660002,53316.6423192 2025-09-19,19:32:32.000,262,11054373,3525,0,1758310351,13127.862673439995,27621.376478039994,53316.586422240005 2025-09-19,19:32:33.000,262,11054355,3405,0,1758310352,13127.85593713,29928.16197576,53316.60039648 2025-09-19,19:32:34.000,262,11054319,3525,0,1758310353,13127.90982760999,31773.391588469996,53316.43969272001 2025-09-19,19:32:35.000,262,11054366,3125,0,1758310354,13127.93003653999,27620.97467763,53316.45366696 2025-09-19,19:32:36.000,262,11054368,3005,0,1758310355,13127.95024546999,30389.055242550006,53316.49558968 2025-09-19,19:32:37.000,262,11054280,2925,0,1758310356,13128.004135949996,30388.780326480002,53316.4327056 2025-09-19,19:32:38.000,262,11054377,3525,0,1758310357,13128.01087225999,25313.639347770004,53316.46065408001 2025-09-19,19:32:39.000,262,11054358,3085,0,1758310358,13128.05129011999,29927.111655390006,53316.41174424001 2025-09-19,19:32:40.000,262,11054295,3405,0,1758310359,13128.0378175,32233.68567921,53316.47462832 2025-09-19,19:32:41.000,262,11054309,3085,0,1758310360,13128.071499049991,31310.806530479997,53316.44667984 2025-09-19,19:32:42.000,262,11054285,3125,0,1758310361,13128.044553809996,31310.651449619996,53316.50956392001 2025-09-19,19:32:43.000,262,11054355,3205,0,1758310362,13127.95698178,24390.25971081,53316.46065408001 2025-09-19,19:32:44.000,262,11054294,3125,0,1758310363,13127.90982760999,24851.56887627,53316.45366696 2025-09-19,19:32:45.000,262,11054301,3165,0,1758310364,13127.8357282,27158.26978443,53316.467641200004 2025-09-19,19:32:46.000,262,11054251,3405,0,1758310365,13127.721210929994,27619.593048149996,53316.40475712 2025-09-19,19:32:47.000,262,11054278,2925,0,1758310366,13127.633638899999,30387.708858719998,53316.45366696 2025-09-19,19:32:48.000,262,11054337,3365,0,1758310367,13127.478703769993,32694.381570359998,53316.35584728 2025-09-19,19:32:49.000,262,11054297,3485,0,1758310368,13127.310296019998,27158.164047479993,53316.36283440001 2025-09-19,19:32:50.000,262,11054309,3565,0,1758310369,13127.175569819992,24851.385598890003,53316.348860160004 2025-09-19,19:32:51.000,262,11054353,3165,0,1758310370,13127.054316239992,31310.27784573,53316.19514352001 2025-09-19,19:32:52.000,262,11054337,3325,0,1758310371,13126.953271589991,31771.713895530003,53316.28597608 2025-09-19,19:32:53.000,262,11054374,2965,0,1758310372,13126.885908489996,26696.80553811,53316.22309200001 2025-09-19,19:32:54.000,262,11054306,2965,0,1758310373,13126.79160014999,32694.388619489997,53316.21610488 2025-09-19,19:32:55.000,262,11054394,3045,0,1758310374,13126.704028119995,33155.65549017,53316.09732384 2025-09-19,19:32:56.000,262,11054252,3125,0,1758310375,13126.73770967,27158.121752699997,53316.181169280004 2025-09-19,19:32:57.000,262,11054336,2644,0,1758310376,13126.79833646,28080.718936229998,53316.10431096001 2025-09-19,19:32:58.000,262,11054356,2685,0,1758310377,13126.872435869991,30848.877041579995,53316.02046552 2025-09-19,19:32:59.000,262,11054437,3245,0,1758310378,13127.027370999996,33616.96465563,53316.06937536 2025-09-19,19:33:00.000,262,11054349,3565,0,1758310379,13127.114943029992,25312.57492914,53316.02046552 2025-09-19,19:33:01.000,262,11054385,3444,0,1758310380,13127.296823399993,32694.261735149994,53316.048414 2025-09-19,19:33:02.000,262,11054236,3365,0,1758310381,13127.498912699994,30387.335254830003,53316.02046552 2025-09-19,19:33:03.000,262,11054390,3085,0,1758310382,13127.653847829999,31310.002929659997,53316.048414 2025-09-19,19:33:04.000,262,11054312,3045,0,1758310383,13127.86940974999,27619.212395130002,53315.985529920006 2025-09-19,19:33:05.000,262,11054382,3165,0,1758310384,13128.138862150001,30848.531634209998,53316.11129808 2025-09-19,19:33:06.000,262,11054376,3165,0,1758310385,13128.314006209992,29925.8921559,53315.99950416 2025-09-19,19:33:07.000,262,11054340,2925,0,1758310386,13128.482413960002,30387.03214224,53316.06238824 2025-09-19,19:33:08.000,262,11054325,3325,0,1758310387,13128.630612779998,24389.568896070006,53316.07636248001 2025-09-19,19:33:09.000,262,11054356,3005,0,1758310388,13128.718184809994,26696.276853360003,53316.11129808 2025-09-19,19:33:10.000,262,11054386,3045,0,1758310389,13128.832702079999,24389.46315912,53316.132259440004 2025-09-19,19:33:11.000,262,11054396,3045,0,1758310390,13128.96742827999,30848.3413077,53316.19514352001 2025-09-19,19:33:12.000,262,11054343,3325,0,1758310391,13128.96742827999,24389.427913470005,53316.20911776 2025-09-19,19:33:13.000,262,11054357,3325,0,1758310392,13129.001109829995,33154.964675430005,53316.23007912 2025-09-19,19:33:14.000,262,11054348,2485,0,1758310393,13129.001109829995,27618.796496459996,53316.1881564 2025-09-19,19:33:15.000,262,11054341,3525,0,1758310394,13128.920274109994,33155.03516673,53316.153220800006 2025-09-19,19:33:16.000,262,11054339,3725,0,1758310395,13128.859647319994,30386.996896590004,53316.24405336001 2025-09-19,19:33:17.000,262,11054183,3245,0,1758310396,13128.812493149999,30387.03919137,53316.20911776 2025-09-19,19:33:18.000,262,11054356,2925,0,1758310397,13128.677766949993,33155.133854550004,53316.30693744 2025-09-19,19:33:19.000,262,11054369,3405,0,1758310398,13128.543040750003,29464.44200784,53316.24405336001 2025-09-19,19:33:20.000,262,11054297,3605,0,1758310399,13128.428523479997,29464.568892180003,53316.20911776 2025-09-19,19:33:21.000,262,11054348,3205,0,1758310400,13128.300533590002,30387.328205700003,53316.181169280004 2025-09-19,19:33:22.000,262,11054371,3565,0,1758310401,13128.084971669996,32232.860931000003,53316.1881564 2025-09-19,19:33:23.000,262,11054353,3325,0,1758310402,13127.90982760999,27619.54370424,53316.1881564 2025-09-19,19:33:24.000,262,11054384,3005,0,1758310403,13127.73468355,28542.415803840006,53316.13924656 2025-09-19,19:33:26.000,262,11054338,3045,0,1758310405,13127.337241259993,25774.589007600007,53316.10431096001 2025-09-19,19:33:27.000,262,11054319,3565,0,1758310406,13127.135151959992,28542.930390330002,53316.06238824 2025-09-19,19:33:28.000,262,11054364,2925,0,1758310407,13126.933062659991,32695.31910465,53316.06937536 2025-09-19,19:33:29.000,262,11054331,3405,0,1758310408,13126.73770967,28081.896140940007,53316.00649128001 2025-09-19,19:33:30.000,262,11054365,3005,0,1758310409,13126.47499358,32234.32010091,53316.013478400004 2025-09-19,19:33:31.000,262,11054487,3285,0,1758310410,13126.279640589994,30389.097537330003,53315.90168448 2025-09-19,19:33:32.000,262,11054372,2725,0,1758310411,13126.084287600002,26698.292904539994,53315.88771024001 2025-09-19,19:33:33.000,262,11054394,2844,0,1758310412,13125.855253059992,29466.570845099995,53315.817839040006 2025-09-19,19:33:34.000,262,11054403,3485,0,1758310413,13125.680109,31773.462079770004,53315.69207088001 2025-09-19,19:33:35.000,262,11054379,3285,0,1758310414,13125.484756009995,26698.596017129996,53315.74098072001 2025-09-19,19:33:36.000,262,11054294,2525,0,1758310415,13125.302875639994,30850.829650590007,53315.64316104001 2025-09-19,19:33:37.000,262,11054245,3485,0,1758310416,13125.201830989994,32696.305982849997,53315.65713528 2025-09-19,19:33:38.000,262,11054265,3525,0,1758310417,13125.073841099998,32235.010915649997,53315.52438000001 2025-09-19,19:33:39.000,262,11054294,3005,0,1758310418,13124.999741689993,21623.610119279998,53315.50341864001 2025-09-19,19:33:40.000,262,11054397,3565,0,1758310419,13124.979532759993,28544.107595039997,53315.482457280006 2025-09-19,19:33:41.000,262,11054351,3485,0,1758310420,13124.918905969993,32234.898129570007,53315.363676240006 2025-09-19,19:33:42.000,262,11054351,3325,0,1758310421,13124.918905969993,29928.077386200006,53315.32874064 2025-09-19,19:33:43.000,262,11054411,3285,0,1758310422,13125.006477999988,30389.316060359997,53315.342714880004 2025-09-19,19:33:44.000,262,11054374,2885,0,1758310423,13125.127731579989,27621.00992328,53315.30777928001 2025-09-19,19:33:45.000,262,11054375,3444,0,1758310424,13125.215303609999,28543.628254199997,53315.342714880004 2025-09-19,19:33:46.000,262,11054361,3485,0,1758310425,13125.28940301999,28082.14990962,53315.314766400006 2025-09-19,19:33:47.000,262,11054358,2844,0,1758310426,13125.484756009995,27620.65746678,53315.23790808001 2025-09-19,19:33:48.000,262,11054345,3045,0,1758310427,13125.626218519996,28543.198257270007,53315.30079216 2025-09-19,19:33:49.000,262,11054339,3005,0,1758310428,13125.808098889996,28543.050225540006,53315.32175352 2025-09-19,19:33:50.000,262,11054377,3444,0,1758310429,13125.949561399997,30388.34328042,53315.314766400006 2025-09-19,19:33:51.000,262,11054321,3525,0,1758310430,13126.077551289993,31772.150941590007,53315.38463760001 2025-09-19,19:33:52.000,262,11054340,3005,0,1758310431,13126.272904279998,29003.62628148,53315.314766400006 2025-09-19,19:33:53.000,262,11054334,2805,0,1758310432,13126.394157859999,29003.541691920007,53315.349702 2025-09-19,19:33:54.000,262,11054320,3125,0,1758310433,13126.52888405999,28541.929413870006,53315.40559896001 2025-09-19,19:33:55.000,262,11054379,3525,0,1758310434,13126.663610259995,32232.543720150003,53315.412586080005 2025-09-19,19:33:56.000,262,11054304,2685,0,1758310435,13126.744445979995,32693.599116929996,53315.47547016001 2025-09-19,19:33:57.000,262,11054361,3365,0,1758310436,13126.805072769996,30386.658538350006,53315.49643152 2025-09-19,19:33:58.000,262,11054388,3005,0,1758310437,13126.926326349996,30847.798524690006,53315.4894444 2025-09-19,19:33:59.000,262,11054414,2885,0,1758310438,13126.986953139996,30386.320180110008,53315.53835424 2025-09-19,19:34:00.000,262,11054303,3365,0,1758310439,13126.953271589991,36845.050296960006,53315.5593156 2025-09-19,19:34:01.000,262,11054333,3405,0,1758310440,13126.960007900001,29002.075472879995,53315.580276960005 2025-09-19,19:34:02.000,262,11054304,2885,0,1758310441,13126.966744209996,29463.31414704,53315.63617392 2025-09-19,19:34:03.000,262,11054341,3605,0,1758310442,13126.912853729991,29463.32119617,53315.64316104001 2025-09-19,19:34:04.000,262,11054327,2925,0,1758310443,13126.845490629996,30386.045264040004,53315.580276960005 2025-09-19,19:34:05.000,262,11054415,3165,0,1758310444,13126.77812753,24849.947576370003,53315.62219968001 2025-09-19,19:34:06.000,262,11054302,3165,0,1758310445,13126.704028119995,27156.754221480005,53315.60822544 2025-09-19,19:34:07.000,262,11054334,3085,0,1758310446,13126.61645609,29925.039211170006,53315.64316104001 2025-09-19,19:34:08.000,262,11054335,3565,0,1758310447,13126.54909298999,28541.168107830003,53315.57328984001 2025-09-19,19:34:09.000,262,11054369,3325,0,1758310448,13126.501938819994,31770.77636124,53315.55232848001 2025-09-19,19:34:10.000,262,11054419,3405,0,1758310449,13126.46825726999,25312.187226990005,53315.51739288 2025-09-19,19:34:11.000,262,11054389,3725,0,1758310450,13126.46825726999,33616.6756413,53315.45450880001 2025-09-19,19:34:12.000,262,11054299,3405,0,1758310451,13126.414366789999,28080.725985359997,53315.42656032 2025-09-19,19:34:13.000,262,11054352,2844,0,1758310452,13126.481729889994,28542.30301776,53315.37765048 2025-09-19,19:34:14.000,262,11054316,3205,0,1758310453,13126.54909298999,27158.4037179,53315.39162472 2025-09-19,19:34:15.000,262,11054346,2965,0,1758310454,13126.56930191999,27620.01599595,53315.37066336 2025-09-19,19:34:16.000,262,11054404,2885,0,1758310455,13126.663610259995,29004.26775231,53315.25886944 2025-09-19,19:34:17.000,262,11054383,3325,0,1758310456,13126.75118228999,31772.53159461,53315.293805040004 2025-09-19,19:34:18.000,262,11054357,3525,0,1758310457,13126.83201800999,30850.033098900007,53315.23092096 2025-09-19,19:34:19.000,262,11054321,3645,0,1758310458,13126.926326349996,28543.44497682,53315.30079216 2025-09-19,19:34:20.000,262,11054305,3325,0,1758310459,13127.074525169992,24852.724933589998,53315.27284368 2025-09-19,19:34:21.000,262,11054304,2644,0,1758310460,13127.209251369997,33618.70579074,53315.2099596 2025-09-19,19:34:22.000,262,11054289,3245,0,1758310461,13127.337241259993,29005.22643399,53315.16104976 2025-09-19,19:34:23.000,262,11054376,2805,0,1758310462,13127.492176389998,28544.044152870003,53315.20297248 2025-09-19,19:34:24.000,262,11054275,3165,0,1758310463,13127.60669365999,29466.84576117,53315.23092096 2025-09-19,19:34:25.000,262,11054343,3285,0,1758310464,13127.74815616999,27160.208295179997,53315.25188232 2025-09-19,19:34:26.000,262,11054308,3085,0,1758310465,13127.95024546999,31773.99076452,53315.293805040004 2025-09-19,19:34:27.000,262,11054286,3045,0,1758310466,13128.064762739996,30389.971629449996,53315.32874064 2025-09-19,19:34:28.000,262,11054321,3485,0,1758310467,13128.206225249996,27160.603046460004,53315.33572776001 2025-09-19,19:34:29.000,262,11054314,2844,0,1758310468,13128.266852039997,28083.41170389,53315.39861184 2025-09-19,19:34:30.000,262,11054309,3685,0,1758310469,13128.394841929992,24854.007875249998,53315.4195732 2025-09-19,19:34:31.000,262,11054309,3325,0,1758310470,13128.489150269997,29006.368393049997,53315.47547016001 2025-09-19,19:34:32.000,262,11054371,3325,0,1758310471,13128.549777059998,32697.306959309994,53315.50341864001 2025-09-19,19:34:33.000,262,11054351,3605,0,1758310472,13128.630612779998,27160.948453830002,53315.60822544 2025-09-19,19:34:34.000,262,11054392,2885,0,1758310473,13128.603667539988,30390.479166809993,53315.63617392 2025-09-19,19:34:35.000,262,11054388,3045,0,1758310474,13128.623876469988,30851.788332270007,53315.53835424 2025-09-19,19:34:36.000,262,11054363,3485,0,1758310475,13128.556513369993,25776.767188769998,53315.62219968001 2025-09-19,19:34:37.000,262,11054356,3045,0,1758310476,13128.489150269997,25776.703746600004,53315.6641224 2025-09-19,19:34:38.000,262,11054398,2844,0,1758310477,13128.381369310002,26238.019961190003,53315.65713528 2025-09-19,19:34:39.000,262,11054439,3325,0,1758310478,13128.260115730001,29006.18511567,53315.61521256 2025-09-19,19:34:40.000,262,11054357,3205,0,1758310479,13128.138862150001,29006.149870020003,53315.747967840005 2025-09-19,19:34:41.000,262,11054383,3525,0,1758310480,13127.97719071,28544.71382022,53315.72001936001 2025-09-19,19:34:42.000,262,11054371,3405,0,1758310481,13127.822255579995,32235.574846050004,53315.64316104001 2025-09-19,19:34:43.000,262,11054381,3605,0,1758310482,13127.69426569,31774.174041899998,53315.70604512 2025-09-19,19:34:44.000,262,11054382,3005,0,1758310483,13127.566275799989,26699.131751010005,53315.60123832001 2025-09-19,19:34:45.000,262,11054347,3205,0,1758310484,13127.525857939989,28083.09449304,53315.63617392 2025-09-19,19:34:46.000,262,11054327,3405,0,1758310485,13127.451758529998,29928.44394096,53315.67110952001 2025-09-19,19:34:47.000,262,11054382,2844,0,1758310486,13127.418076979993,30851.182107090004,53315.629186800004 2025-09-19,19:34:48.000,262,11054344,3085,0,1758310487,13127.445022219988,28082.911215660002,53315.60822544 2025-09-19,19:34:49.000,262,11054409,3525,0,1758310488,13127.546066869989,29928.373449659994,53315.5942512 2025-09-19,19:34:50.000,262,11054275,3685,0,1758310489,13127.586484729989,27160.15895127,53315.5593156 2025-09-19,19:34:51.000,262,11054362,2965,0,1758310490,13127.802046649995,30850.92128928,53315.58726408 2025-09-19,19:34:52.000,262,11054353,3365,0,1758310491,13127.95698178,33619.12168941001,53315.60822544 2025-09-19,19:34:53.000,262,11054445,3565,0,1758310492,13128.145598459996,30389.478190349997,53315.63617392 2025-09-19,19:34:54.000,262,11054400,2805,0,1758310493,13128.381369310002,28544.030054610004,53315.678096640004 2025-09-19,19:34:55.000,262,11054247,3045,0,1758310494,13128.657558019993,29005.141844430007,53315.650148160006 2025-09-19,19:34:56.000,262,11054417,3325,0,1758310495,13128.960691969995,26698.22946237,53315.72700648 2025-09-19,19:34:57.000,262,11054348,2844,0,1758310496,13129.21667175,29004.958567049995,53315.68508376 2025-09-19,19:34:58.000,262,11054373,3725,0,1758310497,13129.519805700002,27620.784351120004,53315.845787520004 2025-09-19,19:34:59.000,262,11054356,2965,0,1758310498,13129.795994409993,29004.775289669997,53315.82482616 2025-09-19,19:35:00.000,262,11054410,2805,0,1758310499,13130.038501569994,31772.630282430007,53315.92264584 2025-09-19,19:35:01.000,262,11054380,2925,0,1758310500,13130.321426589995,28542.94448859,53315.9436072 2025-09-19,19:35:02.000,262,11054349,3645,0,1758310501,13130.47636172,28081.416800100007,53316.02046552 2025-09-19,19:35:03.000,262,11054376,2885,0,1758310502,13130.698659950001,28081.17008055,53316.083349600005 2025-09-19,19:35:04.000,262,11054378,2844,0,1758310503,13130.880540320002,35001.31509981,53316.1881564 2025-09-19,19:35:05.000,262,11054406,3125,0,1758310504,13131.022002829988,31771.495372499994,53316.2580276 2025-09-19,19:35:06.000,262,11054351,3444,0,1758310505,13131.170201649998,28080.563855369997,53316.36283440001 2025-09-19,19:35:07.000,262,11054352,2925,0,1758310506,13131.251037369999,24850.828717619996,53316.5025768 2025-09-19,19:35:08.000,262,11054376,2885,0,1758310507,13131.251037369999,29925.483306359994,53316.488602560006 2025-09-19,19:35:09.000,262,11054347,3405,0,1758310508,13131.237564749994,29463.95561787,53316.50956392001 2025-09-19,19:35:10.000,262,11054379,3485,0,1758310509,13131.251037369999,33615.86499135,53316.60738360001 2025-09-19,19:35:11.000,262,11054383,3245,0,1758310510,13131.170201649998,32692.830761760008,53316.69122904 2025-09-19,19:35:12.000,262,11054395,3245,0,1758310511,13131.055684379993,29001.955637670006,53316.83795856 2025-09-19,19:35:13.000,262,11054361,3125,0,1758310512,13130.853595079992,24849.757249860006,53316.90084264 2025-09-19,19:35:14.000,262,11054374,3045,0,1758310513,13130.638033160001,31308.3675315,53316.93577824 2025-09-19,19:35:15.000,262,11054362,3085,0,1758310514,13130.382053379995,25772.128861229998,53316.970713840004 2025-09-19,19:35:16.000,262,11054339,3245,0,1758310515,13130.058710499994,29924.066431230007,53316.94975248 2025-09-19,19:35:17.000,262,11054431,3405,0,1758310516,13129.782521790003,29462.707921859997,53317.03359792001 2025-09-19,19:35:18.000,262,11054280,2925,0,1758310517,13129.472651529992,26694.54276738,53316.99866232 2025-09-19,19:35:19.000,262,11054357,3605,0,1758310518,13129.05500031,30846.621319979997,53316.96372672001 2025-09-19,19:35:20.000,262,11054378,2965,0,1758310519,13128.718184809994,30385.333301909995,53317.019623680004 2025-09-19,19:35:21.000,262,11054386,3125,0,1758310520,13128.415050859992,27617.32322829,53316.87988128 2025-09-19,19:35:22.000,262,11054350,2925,0,1758310521,13128.125389529996,27156.112750650005,53316.91481688001 2025-09-19,19:35:23.000,262,11054382,2885,0,1758310522,13127.84920081999,29462.905297499994,53316.81699720001 2025-09-19,19:35:24.000,262,11054387,3565,0,1758310523,13127.60669365999,27617.598144360003,53316.78904872 2025-09-19,19:35:25.000,262,11054353,3645,0,1758310524,13127.377659119993,33153.82271637001,53316.78904872 2025-09-19,19:35:26.000,262,11054323,3565,0,1758310525,13127.108206719997,27617.80256913,53316.74013888 2025-09-19,19:35:27.000,262,11054347,3605,0,1758310526,13126.960007900001,29924.665607279996,53316.6423192 2025-09-19,19:35:28.000,262,11054410,3205,0,1758310527,13126.85896325,26233.980809700006,53316.59340936 2025-09-19,19:35:29.000,262,11054326,2605,0,1758310528,13126.724237049995,23927.442031529994,53316.52353816 2025-09-19,19:35:30.000,262,11054302,2725,0,1758310529,13126.643401329995,30847.580001659997,53316.56546088 2025-09-19,19:35:31.000,262,11054368,2885,0,1758310530,13126.582774539995,27618.239615190003,53316.348860160004 2025-09-19,19:35:32.000,262,11054379,3444,0,1758310531,13126.542356679995,34077.11776377,53316.30693744 2025-09-19,19:35:33.000,262,11054322,3085,0,1758310532,13126.481729889994,29463.65955441,53316.2580276 2025-09-19,19:35:34.000,262,11054429,3405,0,1758310533,13126.454784649999,31309.01605146,53316.23007912 2025-09-19,19:35:35.000,262,11054421,3325,0,1758310534,13126.454784649999,31308.945560160006,53316.181169280004 2025-09-19,19:35:36.000,262,11054308,3245,0,1758310535,13126.414366789999,31308.84687234,53316.1881564 2025-09-19,19:35:37.000,262,11054338,2965,0,1758310536,13126.42783940999,29001.983834190003,53316.19514352001 2025-09-19,19:35:38.000,262,11054358,3045,0,1758310537,13126.400894169994,31308.53671062,53316.22309200001 2025-09-19,19:35:39.000,262,11054403,3565,0,1758310538,13126.360476309994,25772.340335130008,53316.202130640006 2025-09-19,19:35:40.000,262,11054352,3045,0,1758310539,13126.313322139998,29001.659574210003,53316.181169280004 2025-09-19,19:35:41.000,262,11054364,2844,0,1758310540,13126.286376899989,28078.850916780008,53316.16719504 2025-09-19,19:35:42.000,262,11054364,3045,0,1758310541,13126.279640589994,29462.799560550004,53316.083349600005 2025-09-19,19:35:43.000,262,11054387,3365,0,1758310542,13126.232486419998,32230.696848089996,53316.13924656 2025-09-19,19:35:44.000,262,11054364,2844,0,1758310543,13126.252695349998,29462.50349709,53316.153220800006 2025-09-19,19:35:45.000,262,11054385,3165,0,1758310544,13126.239222729993,28539.694839660006,53316.1182852 2025-09-19,19:35:46.000,262,11054331,3405,0,1758310545,13126.272904279998,24848.953649040006,53316.048414 2025-09-19,19:35:47.000,262,11054289,3285,0,1758310546,13126.326794759989,32691.62536053,53316.13924656 2025-09-19,19:35:48.000,262,11054320,2965,0,1758310547,13126.340267379994,28539.560906190003,53316.07636248001 2025-09-19,19:35:49.000,262,11054370,2965,0,1758310548,13126.367212619989,26232.817703249995,53316.07636248001 2025-09-19,19:35:50.000,262,11054335,3565,0,1758310549,13126.373948929999,35459.52969720001,53316.09033672 2025-09-19,19:35:51.000,262,11054290,2965,0,1758310550,13126.387421549989,29000.799580349994,53316.048414 2025-09-19,19:35:52.000,262,11054304,2844,0,1758310551,13126.360476309994,28078.160102039998,53316.083349600005 2025-09-19,19:35:53.000,262,11054340,2925,0,1758310552,13126.340267379994,25310.17117581,53316.00649128001 2025-09-19,19:35:54.000,262,11054389,3565,0,1758310553,13126.326794759989,29923.594139520006,53316.1182852 2025-09-19,19:35:55.000,262,11054366,2644,0,1758310554,13126.299849519994,30846.353453040007,53316.034439760006 2025-09-19,19:35:56.000,262,11054371,3485,0,1758310555,13126.198804869993,28539.73713444,53316.00649128001 2025-09-19,19:35:57.000,262,11054360,3045,0,1758310556,13126.104496530003,29462.52464448,53316.02745264001 2025-09-19,19:35:58.000,262,11054334,2805,0,1758310557,13125.989979259997,31308.06441891,53316.00649128001 2025-09-19,19:35:59.000,262,11054386,3045,0,1758310558,13125.855253059992,33153.688782900004,53315.915658720005 2025-09-19,19:36:00.000,262,11054378,3045,0,1758310559,13125.747472099996,25772.446072079998,53315.873736 2025-09-19,19:36:01.000,262,11054376,3085,0,1758310560,13125.55211910999,28540.808602200006,53315.76194208 2025-09-19,19:36:02.000,262,11054313,3245,0,1758310561,13125.403920289995,29925.032162040006,53315.74098072001 2025-09-19,19:36:03.000,262,11054393,3165,0,1758310562,13125.282666709994,29463.997912649997,53315.67110952001 2025-09-19,19:36:04.000,262,11054408,2605,0,1758310563,13125.22877622999,32693.845836480003,53315.55232848001 2025-09-19,19:36:05.000,262,11054301,3365,0,1758310564,13125.168149439989,32694.057310379998,53315.5593156 2025-09-19,19:36:06.000,262,11054331,3285,0,1758310565,13125.168149439989,29003.61218322,53315.4894444 2025-09-19,19:36:07.000,262,11054343,3365,0,1758310566,13125.174885749999,25312.969680420007,53315.35668912001 2025-09-19,19:36:08.000,262,11054356,2844,0,1758310567,13125.215303609999,31772.207334630002,53315.314766400006 2025-09-19,19:36:09.000,262,11054366,3045,0,1758310568,13125.26919408999,32233.784367030006,53315.2798308 2025-09-19,19:36:10.000,262,11054402,2844,0,1758310569,13125.45107445999,29465.88003036,53315.27284368 2025-09-19,19:36:11.000,262,11054335,3325,0,1758310570,13125.55885542,35463.73802781,53315.293805040004 2025-09-19,19:36:12.000,262,11054196,2965,0,1758310571,13125.707054239996,32695.79844549,53315.195985360006 2025-09-19,19:36:13.000,262,11054278,3205,0,1758310572,13125.936088779992,32234.524525679997,53315.22393384 2025-09-19,19:36:14.000,262,11054365,3245,0,1758310573,13126.117969149993,30389.182126889995,53315.195985360006 2025-09-19,19:36:15.000,262,11054339,3405,0,1758310574,13126.353739999999,29466.584943359994,53315.25188232 2025-09-19,19:36:16.000,262,11054356,2965,0,1758310575,13126.49520251,29005.268728769996,53315.11912704001 2025-09-19,19:36:17.000,262,11054305,3685,0,1758310576,13126.663610259995,27621.291888480002,53315.11213992 2025-09-19,19:36:18.000,262,11054326,2844,0,1758310577,13126.85896325,28544.023005480005,53315.20297248 2025-09-19,19:36:19.000,262,11054286,2685,0,1758310578,13126.966744209996,30389.541632520006,53315.16803688001 2025-09-19,19:36:20.000,262,11054315,3085,0,1758310579,13127.067788859997,26698.69470495,53315.175024000004 2025-09-19,19:36:21.000,262,11054360,2925,0,1758310580,13127.162097200002,29005.459055280007,53315.293805040004 2025-09-19,19:36:22.000,262,11054354,2925,0,1758310581,13127.215987679992,29005.52249745,53315.32874064 2025-09-19,19:36:23.000,262,11054323,3645,0,1758310582,13127.276614469993,29928.225417930007,53315.30079216 2025-09-19,19:36:24.000,262,11054365,3405,0,1758310583,13127.263141850002,23007.770236950004,53315.38463760001 2025-09-19,19:36:25.000,262,11054274,2885,0,1758310584,13127.283350780002,30850.92128928,53315.412586080005 2025-09-19,19:36:26.000,262,11054376,2685,0,1758310585,13127.189042439997,32696.43286719,53315.38463760001 2025-09-19,19:36:27.000,262,11054300,3045,0,1758310586,13127.209251369997,29005.459055280007,53315.37765048 2025-09-19,19:36:28.000,262,11054344,3325,0,1758310587,13127.162097200002,27160.046165189997,53315.37765048 2025-09-19,19:36:29.000,262,11054423,3285,0,1758310588,13127.162097200002,27159.933379110007,53315.39162472 2025-09-19,19:36:30.000,262,11054344,3205,0,1758310589,13127.081261480002,30389.513435999994,53315.4195732 2025-09-19,19:36:31.000,262,11054370,2844,0,1758310590,13127.094734099992,26698.617164519994,53315.42656032 2025-09-19,19:36:32.000,262,11054420,2925,0,1758310591,13127.013898379992,31312.237503869997,53315.44053456 2025-09-19,19:36:33.000,262,11054347,3685,0,1758310592,13127.054316239992,26237.23750776,53315.42656032 2025-09-19,19:36:34.000,262,11054334,2764,0,1758310593,13127.027370999996,28082.594004810002,53315.43354744001 2025-09-19,19:36:35.000,262,11054435,3005,0,1758310594,13127.040843620001,32696.12270547,53315.42656032 2025-09-19,19:36:36.000,262,11054199,3365,0,1758310595,13126.973480519991,32234.792392620002,53315.38463760001 2025-09-19,19:36:37.000,262,11054352,3045,0,1758310596,13127.020634690001,30850.695717120005,53315.42656032 2025-09-19,19:36:38.000,262,11054350,2965,0,1758310597,13127.020634690001,31773.250605869995,53315.40559896001 2025-09-19,19:36:39.000,262,11054455,3485,0,1758310598,13127.034107309992,30389.160979499997,53315.4195732 2025-09-19,19:36:40.000,262,11054351,3444,0,1758310599,13127.067788859997,34080.00085794,53315.43354744001 2025-09-19,19:36:41.000,262,11054390,2965,0,1758310600,13127.040843620001,26698.109627159996,53315.35668912001 2025-09-19,19:36:42.000,262,11054325,3405,0,1758310601,13127.101470410002,32234.446985250004,53315.37066336 2025-09-19,19:36:43.000,262,11054365,3444,0,1758310602,13127.094734099992,35925.181126740004,53315.35668912001 2025-09-19,19:36:44.000,262,11054328,3045,0,1758310603,13127.094734099992,33157.044168780005,53315.35668912001 2025-09-19,19:36:45.000,262,11054369,3245,0,1758310604,13127.121679340002,29927.471161020003,53315.28681792001 2025-09-19,19:36:46.000,262,11054404,2925,0,1758310605,13127.141888270002,26236.61013519,53315.32175352 2025-09-19,19:36:47.000,262,11054372,3045,0,1758310606,13127.135151959992,29466.084455129996,53315.195985360006 2025-09-19,19:36:48.000,262,11054334,2885,0,1758310607,13127.215987679992,25775.265724080004,53315.23092096 2025-09-19,19:36:49.000,262,11054330,3005,0,1758310608,13127.276614469993,28543.45202595,53315.21694672001 2025-09-19,19:36:50.000,262,11054370,2925,0,1758310609,13127.391131739998,29927.619192750004,53315.23790808001 2025-09-19,19:36:51.000,262,11054308,2885,0,1758310610,13127.505649009989,27620.854842419998,53315.21694672001 2025-09-19,19:36:52.000,262,11054316,2844,0,1758310611,13127.66732044999,27159.559775219997,53315.18201112 2025-09-19,19:36:53.000,262,11054372,2525,0,1758310612,13127.78857402999,33618.677594220004,53315.16104976 2025-09-19,19:36:54.000,262,11054300,2805,0,1758310613,13128.01760857,32234.757146970005,53315.22393384 2025-09-19,19:36:55.000,262,11054335,3325,0,1758310614,13128.199488940001,29005.240532249998,53315.21694672001 2025-09-19,19:36:56.000,262,11054240,2685,0,1758310615,13128.468941339997,30389.541632520006,53315.342714880004 2025-09-19,19:36:57.000,262,11054366,2685,0,1758310616,13128.657558019993,33157.7772783,53315.25886944 2025-09-19,19:36:58.000,262,11054329,3325,0,1758310617,13128.960691969995,31773.800438010003,53315.314766400006 2025-09-19,19:36:59.000,262,11054289,3165,0,1758310618,13129.223408059996,31312.470125160005,53315.35668912001 2025-09-19,19:37:00.000,262,11054353,3325,0,1758310619,13129.513069389992,30389.795401199997,53315.47547016001 2025-09-19,19:37:01.000,262,11054320,2965,0,1758310620,13129.816203339993,28082.911215660002,53315.53835424 2025-09-19,19:37:02.000,262,11054424,3045,0,1758310621,13129.977874779994,29005.592988749995,53315.629186800004 2025-09-19,19:37:03.000,262,11054369,3525,0,1758310622,13130.16649145999,33157.798425689994,53315.67110952001 2025-09-19,19:37:04.000,262,11054326,2925,0,1758310623,13130.37531707,30389.499337739995,53315.8038648 2025-09-19,19:37:05.000,262,11054387,3085,0,1758310624,13130.46962540999,32696.207295030006,53315.90168448 2025-09-19,19:37:06.000,262,11054310,2644,0,1758310625,13130.570670059991,29466.599041620007,53315.93662008001 2025-09-19,19:37:07.000,262,11054398,3045,0,1758310626,13130.604351609996,34080.02905446,53316.132259440004 2025-09-19,19:37:08.000,262,11054212,2965,0,1758310627,13130.604351609996,29466.37346946,53316.202130640006 2025-09-19,19:37:09.000,262,11054359,3085,0,1758310628,13130.590878989991,28543.501369859994,53316.23007912 2025-09-19,19:37:10.000,262,11054312,2365,0,1758310629,13130.563933749996,30850.131786719998,53316.29296320001 2025-09-19,19:37:11.000,262,11054401,3125,0,1758310630,13130.563933749996,31772.757166769996,53316.3278988 2025-09-19,19:37:12.000,262,11054348,2685,0,1758310631,13130.503306959996,29465.689703850003,53316.41174424001 2025-09-19,19:37:13.000,262,11054361,3444,0,1758310632,13130.43594386,29004.26775231,53316.43969272001 2025-09-19,19:37:14.000,262,11054275,3405,0,1758310633,13130.42920754999,29004.09857319,53316.50956392001 2025-09-19,19:37:15.000,262,11054363,3205,0,1758310634,13130.402262309995,31772.009958990006,53316.57943512001 2025-09-19,19:37:16.000,262,11054387,3485,0,1758310635,13130.34837182999,29926.449037169994,53316.572448 2025-09-19,19:37:17.000,262,11054388,2925,0,1758310636,13130.402262309995,31310.538663540006,53316.60039648 2025-09-19,19:37:18.000,262,11054369,3165,0,1758310637,13130.42920754999,29465.012987370006,53316.705203280006 2025-09-19,19:37:19.000,262,11054368,2965,0,1758310638,13130.40899861999,29003.591035830003,53316.684241920004 2025-09-19,19:37:20.000,262,11054404,2965,0,1758310639,13130.49657065,32694.289931670006,53316.69821616001 2025-09-19,19:37:21.000,262,11054289,3365,0,1758310640,13130.563933749996,30387.51853221,53316.705203280006 2025-09-19,19:37:22.000,262,11054327,3365,0,1758310641,13130.563933749996,29926.06133502,53316.7820616 2025-09-19,19:37:23.000,262,11054314,2965,0,1758310642,13130.55719744,26696.551769430007,53316.74013888 2025-09-19,19:37:24.000,262,11054239,3525,0,1758310643,13130.570670059991,28541.971708650002,53316.803022960004 2025-09-19,19:37:25.000,262,11054241,3165,0,1758310644,13130.577406370001,28080.718936229998,53316.81699720001 2025-09-19,19:37:26.000,262,11054280,2925,0,1758310645,13130.51677958,32694.120752550007,53316.851932800004 2025-09-19,19:37:27.000,262,11054358,2965,0,1758310646,13130.46962540999,26696.62930986,53316.803022960004 2025-09-19,19:37:28.000,262,11054328,3085,0,1758310647,13130.382053379995,31310.228501820005,53316.83795856 2025-09-19,19:37:29.000,262,11054255,3444,0,1758310648,13130.32816289999,28542.232526460008,53316.803022960004 2025-09-19,19:37:30.000,262,11054302,2685,0,1758310649,13130.159755149994,23928.781366230003,53316.84494568001 2025-09-19,19:37:31.000,262,11054350,2925,0,1758310650,13130.051974189999,29926.477233690006,53316.8868684 2025-09-19,19:37:32.000,262,11054381,3485,0,1758310651,13129.937456919994,31772.009958990006,53316.92879112 2025-09-19,19:37:33.000,262,11054315,3605,0,1758310652,13129.802730719988,30849.384578940007,53316.921804000005 2025-09-19,19:37:34.000,262,11054352,3045,0,1758310653,13129.735367619993,29926.8790341,53316.96372672001 2025-09-19,19:37:35.000,262,11054321,3285,0,1758310654,13129.641059280002,27158.826665700006,53316.96372672001 2025-09-19,19:37:36.000,262,11054357,3205,0,1758310655,13129.546750939997,28543.043176410007,53316.8868684 2025-09-19,19:37:37.000,262,11054381,3525,0,1758310656,13129.486124149997,29465.788391669994,53316.87988128 2025-09-19,19:37:38.000,262,11054315,3365,0,1758310657,13129.378343190001,30388.66049127,53316.84494568001 2025-09-19,19:37:39.000,262,11054375,3444,0,1758310658,13129.364870569996,35002.3231254,53316.8868684 2025-09-19,19:37:40.000,262,11054375,3485,0,1758310659,13129.351397949991,28082.015976149996,53316.872894160006 2025-09-19,19:37:41.000,262,11054319,3205,0,1758310660,13129.398552120001,26236.729970400003,53316.91481688001 2025-09-19,19:37:42.000,262,11054412,2605,0,1758310661,13129.304243779996,24391.302982049994,53316.921804000005 2025-09-19,19:37:43.000,262,11054308,2725,0,1758310662,13129.371606879991,30850.399653660003,53316.94975248 2025-09-19,19:37:44.000,262,11054357,3444,0,1758310663,13129.324452709996,30850.463095829997,53316.83795856 2025-09-19,19:37:45.000,262,11054348,3005,0,1758310664,13129.371606879991,26236.878002130004,53316.921804000005 2025-09-19,19:37:46.000,262,11054288,2685,0,1758310665,13129.358134260001,28543.670548979993,53316.79603584001 2025-09-19,19:37:47.000,262,11054321,3405,0,1758310666,13129.351397949991,29927.774273610004,53316.81699720001 2025-09-19,19:37:48.000,262,11054366,3125,0,1758310667,13129.351397949991,31773.17306544,53316.89385552001 2025-09-19,19:37:49.000,262,11054321,3565,0,1758310668,13129.304243779996,28543.635303329997,53316.84494568001 2025-09-19,19:37:50.000,262,11054385,3405,0,1758310669,13129.27056222999,22545.897141089998,53316.83097144 2025-09-19,19:37:51.000,262,11054321,3565,0,1758310670,13129.263825919996,29466.260683379995,53316.77507448001 2025-09-19,19:37:52.000,262,11054271,3405,0,1758310671,13129.182990199995,29466.105602519994,53316.921804000005 2025-09-19,19:37:53.000,262,11054287,3245,0,1758310672,13129.02805506999,28081.903190070007,53316.90084264 2025-09-19,19:37:54.000,262,11054316,3045,0,1758310673,13128.940483039994,32695.410743340006,53316.87988128 2025-09-19,19:37:55.000,262,11054338,3045,0,1758310674,13128.82596576999,29004.472177079995,53316.93577824 2025-09-19,19:37:56.000,262,11054257,3285,0,1758310675,13128.704712189989,27158.87600961,53316.94975248 2025-09-19,19:37:57.000,262,11054336,3005,0,1758310676,13128.596931229993,24390.576921660002,53316.90084264 2025-09-19,19:37:58.000,262,11054245,3285,0,1758310677,13128.462205030002,29003.992836239995,53316.92879112 2025-09-19,19:37:59.000,262,11054351,3245,0,1758310678,13128.320742520002,31310.552761800005,53316.84494568001 2025-09-19,19:38:00.000,262,11054309,3005,0,1758310679,13128.300533590002,30387.69476046,53316.86590704001 2025-09-19,19:38:01.000,262,11054294,2685,0,1758310680,13128.246643109997,32694.296980800005,53316.79603584001 2025-09-19,19:38:02.000,262,11054305,3605,0,1758310681,13128.239906800001,33616.78137825,53316.803022960004 2025-09-19,19:38:03.000,262,11054303,3444,0,1758310682,13128.253379419992,28080.37352886,53316.76110024 2025-09-19,19:38:04.000,262,11054321,3525,0,1758310683,13128.260115730001,29464.223484810005,53316.7820616 2025-09-19,19:38:05.000,262,11054314,2885,0,1758310684,13128.314006209992,26234.657526180003,53316.74013888 2025-09-19,19:38:06.000,262,11054386,2925,0,1758310685,13128.448732409997,29463.863979179994,53316.74013888 2025-09-19,19:38:07.000,262,11054377,3405,0,1758310686,13128.549777059998,26234.36146272,53316.73315176 2025-09-19,19:38:08.000,262,11054346,3045,0,1758310687,13128.610403849998,30386.341327500006,53316.6423192 2025-09-19,19:38:09.000,262,11054373,3485,0,1758310688,13128.697975879993,29924.877081180006,53316.71917752 2025-09-19,19:38:10.000,262,11054320,3005,0,1758310689,13128.819229459994,29002.16711157,53316.705203280006 2025-09-19,19:38:11.000,262,11054207,3765,0,1758310690,13128.86638362999,29924.79954075,53316.754113120005 2025-09-19,19:38:12.000,262,11054211,3325,0,1758310691,13128.980900899995,25772.869019880003,53316.76110024 2025-09-19,19:38:13.000,262,11054266,2685,0,1758310692,13129.02805506999,30386.313130979994,53316.69821616001 2025-09-19,19:38:14.000,262,11054340,2805,0,1758310693,13128.980900899995,29463.80758614,53316.73315176 2025-09-19,19:38:15.000,262,11054333,3365,0,1758310694,13128.95395566,30386.72198052,53316.66328056 2025-09-19,19:38:16.000,262,11054398,3005,0,1758310695,13128.89332887,31309.6363749,53316.656293440006 2025-09-19,19:38:17.000,262,11054335,3485,0,1758310696,13128.812493149999,29464.385614800005,53316.67725480001 2025-09-19,19:38:18.000,262,11054395,3325,0,1758310697,13128.664294329988,32694.02911386,53316.62135784 2025-09-19,19:38:19.000,262,11054335,3525,0,1758310698,13128.563249680003,29926.160022840006,53316.537512400006 2025-09-19,19:38:20.000,262,11054327,3444,0,1758310699,13128.374632999992,31310.46112311,53316.537512400006 2025-09-19,19:38:21.000,262,11054308,2885,0,1758310700,13128.219697870001,29003.92939407,53316.56546088 2025-09-19,19:38:22.000,262,11054290,3045,0,1758310701,13128.024344879996,28542.676621649996,53316.488602560006 2025-09-19,19:38:23.000,262,11054247,3444,0,1758310702,13127.822255579995,27158.770272659996,53316.44667984 2025-09-19,19:38:24.000,262,11054286,3005,0,1758310703,13127.66732044999,36386.06029527,53316.4327056 2025-09-19,19:38:25.000,262,11054381,3365,0,1758310704,13127.471967459998,29004.359391000005,53316.418731360005 2025-09-19,19:38:26.000,262,11054373,3405,0,1758310705,13127.276614469993,29004.40873491,53316.369821520006 2025-09-19,19:38:27.000,262,11054324,3085,0,1758310706,13127.155360889992,32695.241564220007,53316.34187304001 2025-09-19,19:38:28.000,262,11054311,3365,0,1758310707,13126.966744209996,31311.109643069998,53316.34187304001 2025-09-19,19:38:29.000,262,11054340,3085,0,1758310708,13126.81854539,28542.888095550006,53316.29296320001 2025-09-19,19:38:30.000,262,11054388,2764,0,1758310709,13126.69729181,30388.1741013,53316.29296320001 2025-09-19,19:38:31.000,262,11054415,3565,0,1758310710,13126.53562037,29003.915295810002,53316.29296320001 2025-09-19,19:38:32.000,262,11054350,2764,0,1758310711,13126.400894169994,26235.679650029997,53316.202130640006 2025-09-19,19:38:33.000,262,11054367,3405,0,1758310712,13126.212277489998,28542.17613342,53316.2580276 2025-09-19,19:38:34.000,262,11054403,3365,0,1758310713,13126.064078670002,32232.867980130002,53316.26501472 2025-09-19,19:38:35.000,262,11054329,3565,0,1758310714,13125.895670919992,26235.094572240007,53316.153220800006 2025-09-19,19:38:36.000,262,11054358,2925,0,1758310715,13125.727263169996,31309.735062720007,53316.153220800006 2025-09-19,19:38:37.000,262,11054367,3325,0,1758310716,13125.59927328,29464.216435680006,53316.13924656 2025-09-19,19:38:38.000,262,11054326,3045,0,1758310717,13125.45781077,28541.309090430004,53316.07636248001 2025-09-19,19:38:39.000,262,11054322,2844,0,1758310718,13125.32982087999,29002.49842068,53316.02745264001 2025-09-19,19:38:40.000,262,11054371,3525,0,1758310719,13125.154676819999,28541.04827262,53315.99950416 2025-09-19,19:38:41.000,262,11054290,3205,0,1758310720,13125.046895859989,34076.96268291,53315.90867160001 2025-09-19,19:38:42.000,262,11054367,3565,0,1758310721,13124.918905969993,26234.009006220003,53315.85277464 2025-09-19,19:38:43.000,262,11054376,3005,0,1758310722,13124.851542869998,27617.77437261,53315.845787520004 2025-09-19,19:38:44.000,262,11054368,3085,0,1758310723,13124.784179770002,25772.241647310002,53315.82482616 2025-09-19,19:38:45.000,262,11054347,3525,0,1758310724,13124.757234529992,34537.538738849995,53315.83880040001 2025-09-19,19:38:46.000,262,11054327,3525,0,1758310725,13124.662926190002,31307.937534569995,53315.77591632 2025-09-19,19:38:47.000,262,11054350,3005,0,1758310726,13124.676398809992,33614.51860752,53315.82482616 2025-09-19,19:38:48.000,262,11054385,3245,0,1758310727,13124.689871429997,25310.192323199997,53315.78989056001 2025-09-19,19:38:49.000,262,11054408,2885,0,1758310728,13124.649453569997,23926.004009009994,53315.796877680004 2025-09-19,19:38:50.000,262,11054365,3245,0,1758310729,13124.703344050002,31307.2396707,53315.71303224 2025-09-19,19:38:51.000,262,11054376,2764,0,1758310730,13124.703344050002,29000.468271239995,53315.65713528 2025-09-19,19:38:52.000,262,11054356,3165,0,1758310731,13124.710080359997,30384.290030670003,53315.69207088001 2025-09-19,19:38:53.000,262,11054407,3485,0,1758310732,13124.703344050002,28538.848944059995,53315.5942512 2025-09-19,19:38:54.000,262,11054395,3485,0,1758310733,13124.716816669992,27616.223564009997,53315.64316104001 2025-09-19,19:38:55.000,262,11054368,3165,0,1758310734,13124.696607739992,30845.648540039998,53315.52438000001 2025-09-19,19:38:56.000,262,11054365,3405,0,1758310735,13124.662926190002,32229.724068149997,53315.49643152 2025-09-19,19:38:57.000,262,11054374,3165,0,1758310736,13124.602299400001,28077.786498150002,53315.50341864001 2025-09-19,19:38:58.000,262,11054400,3005,0,1758310737,13124.561881540001,29000.609253839997,53315.482457280006 2025-09-19,19:38:59.000,262,11054374,2805,0,1758310738,13124.501254750001,26232.90934194,53315.45450880001 2025-09-19,19:39:00.000,262,11054323,3485,0,1758310739,13124.406946409996,28539.849920520006,53315.33572776001 2025-09-19,19:39:01.000,262,11054370,2925,0,1758310740,13124.35305592999,29462.884150109996,53315.37765048 2025-09-19,19:39:02.000,262,11054308,3085,0,1758310741,13124.245274969995,28540.533686130002,53315.30079216 2025-09-19,19:39:03.000,262,11054350,2925,0,1758310742,13124.164439249995,29002.124816790005,53315.20297248 2025-09-19,19:39:04.000,262,11054338,2685,0,1758310743,13124.13749401,33154.52058024,53315.13310128 2025-09-19,19:39:05.000,262,11054265,3365,0,1758310744,13124.02971304999,30386.764275299996,53315.01432024 2025-09-19,19:39:06.000,262,11054301,3365,0,1758310745,13123.98929518999,28080.36647973,53314.958423280004 2025-09-19,19:39:07.000,262,11054348,2965,0,1758310746,13123.98929518999,29925.962647199995,53314.93746192 2025-09-19,19:39:08.000,262,11054321,3285,0,1758310747,13123.98929518999,29003.569888440004,53314.7557968 2025-09-19,19:39:09.000,262,11054219,3525,0,1758310748,13124.002767809994,33155.95860276,53314.741822560005 2025-09-19,19:39:10.000,262,11054347,3565,0,1758310749,13124.05665829,30388.01197131,53314.7557968 2025-09-19,19:39:11.000,262,11054357,3405,0,1758310750,13124.15096662999,26235.905222190006,53314.7557968 2025-09-19,19:39:12.000,262,11054438,3165,0,1758310751,13124.27222020999,31310.93341482,53314.73483544001 2025-09-19,19:39:13.000,262,11054369,3565,0,1758310752,13124.33958331,29004.317096219995,53314.65099 2025-09-19,19:39:14.000,262,11054285,3565,0,1758310753,13124.494518439991,31311.09554481,53314.69989984 2025-09-19,19:39:15.000,262,11054296,2925,0,1758310754,13124.649453569997,34079.35233798,53314.644002880006 2025-09-19,19:39:16.000,262,11054377,3645,0,1758310755,13124.858279179993,30849.94146021,53314.63002864 2025-09-19,19:39:17.000,262,11054358,3205,0,1758310756,13125.019950619993,27620.453042010005,53314.574131680005 2025-09-19,19:39:18.000,262,11054327,3525,0,1758310757,13125.154676819999,31311.349313490005,53314.7208612 2025-09-19,19:39:19.000,262,11054309,3685,0,1758310758,13125.323084569995,30388.65344214,53314.76278392001 2025-09-19,19:39:20.000,262,11054288,3005,0,1758310759,13125.43760184,31772.799461550007,53314.741822560005 2025-09-19,19:39:21.000,262,11054248,2965,0,1758310760,13125.545382799995,28082.072369190006,53314.79771952 2025-09-19,19:39:22.000,262,11054213,3045,0,1758310761,13125.666636379996,26698.05323412,53314.83265512001 2025-09-19,19:39:23.000,262,11054219,3285,0,1758310762,13125.733999479991,33157.09351269,53314.78374528001 2025-09-19,19:39:24.000,262,11054315,3205,0,1758310763,13125.855253059992,30850.42785018,53314.76977104 2025-09-19,19:39:25.000,262,11054319,3645,0,1758310764,13125.915879849992,29005.085451389998,53314.76977104 2025-09-19,19:39:26.000,262,11054330,2525,0,1758310765,13126.037133429993,25775.547689280007,53314.825668 2025-09-19,19:39:27.000,262,11054231,3365,0,1758310766,13126.097760219993,30389.259667320002,53314.811693760006 2025-09-19,19:39:28.000,262,11054365,3645,0,1758310767,13126.158387009993,29466.52855032,53314.74880968 2025-09-19,19:39:29.000,262,11054365,3485,0,1758310768,13126.232486419998,30389.330158619996,53314.741822560005 2025-09-19,19:39:30.000,262,11054332,2925,0,1758310769,13126.293113209998,30389.28786384,53314.77675816 2025-09-19,19:39:31.000,262,11054356,2844,0,1758310770,13126.421103099994,30850.702766250004,53314.86759072 2025-09-19,19:39:32.000,262,11054382,2844,0,1758310771,13126.44804833999,29466.67658205,53314.84662936 2025-09-19,19:39:33.000,262,11054323,3525,0,1758310772,13126.51541144,29928.091484460005,53314.811693760006 2025-09-19,19:39:34.000,262,11054351,3565,0,1758310773,13126.57603823,25775.878998390006,53314.81868088 2025-09-19,19:39:35.000,262,11054342,2844,0,1758310774,13126.60971977999,29928.183123149996,53314.825668 2025-09-19,19:39:36.000,262,11054343,3565,0,1758310775,13126.73097335999,30850.942436669997,53314.92348768 2025-09-19,19:39:37.000,262,11054345,3444,0,1758310776,13126.83201800999,30389.576878170003,53314.741822560005 2025-09-19,19:39:38.000,262,11054343,3444,0,1758310777,13126.906117419996,26698.666508430004,53314.93047480001 2025-09-19,19:39:39.000,262,11054372,2685,0,1758310778,13127.047579929997,26698.758147119996,53314.93047480001 2025-09-19,19:39:40.000,262,11054251,3285,0,1758310779,13127.135151959992,29466.958547250004,53314.9654104 2025-09-19,19:39:41.000,262,11054384,2725,0,1758310780,13127.249669229997,29005.656430920004,53314.92348768 2025-09-19,19:39:42.000,262,11054351,3685,0,1758310781,13127.384395429988,25776.083423160002,53315.007333120004 2025-09-19,19:39:43.000,262,11054358,3085,0,1758310782,13127.512385319998,29005.55069397,53315.01432024 2025-09-19,19:39:44.000,262,11054348,2725,0,1758310783,13127.653847829999,37771.58089503,53315.04925584001 2025-09-19,19:39:45.000,262,11054366,2885,0,1758310784,13127.741419859994,30851.189156220003,53315.05624296 2025-09-19,19:39:46.000,262,11054319,3525,0,1758310785,13127.943509159995,30389.887039890004,53315.09816568001 2025-09-19,19:39:47.000,262,11054381,3325,0,1758310786,13128.05129011999,27160.292884740004,53315.126114160004 2025-09-19,19:39:48.000,262,11054287,3325,0,1758310787,13128.233170489992,29467.092480720006,53315.14008840001 2025-09-19,19:39:49.000,262,11054407,3405,0,1758310788,13128.347687759997,27160.222393439995,53315.175024000004 2025-09-19,19:39:50.000,262,11054340,3085,0,1758310789,13128.468941339997,30389.788352069998,53315.18201112 2025-09-19,19:39:51.000,262,11054373,3645,0,1758310790,13128.563249680003,30389.894089020003,53315.23790808001 2025-09-19,19:39:52.000,262,11054280,3125,0,1758310791,13128.704712189989,28083.009903480008,53315.38463760001 2025-09-19,19:39:53.000,262,11054378,3245,0,1758310792,13128.751866359999,29467.078382460008,53315.37765048 2025-09-19,19:39:54.000,262,11054365,3444,0,1758310793,13128.812493149999,27160.17304953,53315.37765048 2025-09-19,19:39:55.000,262,11054364,3205,0,1758310794,13128.852911009999,32696.58794805,53315.35668912001 2025-09-19,19:39:56.000,262,11054422,3085,0,1758310795,13128.94721934999,28544.297921549994,53315.39861184 2025-09-19,19:39:57.000,262,11054503,2925,0,1758310796,13128.94721934999,30389.696713380006,53315.4894444 2025-09-19,19:39:58.000,262,11054341,3525,0,1758310797,13128.940483039994,28544.192184600004,53315.47547016001 2025-09-19,19:39:59.000,262,11054334,2885,0,1758310798,13128.96742827999,25776.055226640005,53315.56630272 2025-09-19,19:40:00.000,262,11054354,3125,0,1758310799,13128.920274109994,29005.52954658,53315.69207088001 2025-09-19,19:40:01.000,262,11054349,3525,0,1758310800,13128.9135378,29466.866908559998,53315.629186800004 2025-09-19,19:40:02.000,262,11054361,3565,0,1758310801,13128.920274109994,26237.322097320008,53315.7339936 2025-09-19,19:40:03.000,262,11054290,2925,0,1758310802,13128.96742827999,28544.044152870003,53315.74098072001 2025-09-19,19:40:04.000,262,11054305,3525,0,1758310803,13128.93374673,30850.90719102,53315.78989056001 2025-09-19,19:40:05.000,262,11054308,2885,0,1758310804,13128.89332887,29928.112631850003,53315.77591632 2025-09-19,19:40:06.000,262,11054340,3005,0,1758310805,13128.900065179994,28082.594004810002,53315.873736 2025-09-19,19:40:07.000,262,11054392,2925,0,1758310806,13128.839438389994,31773.581914979994,53315.90867160001 2025-09-19,19:40:08.000,262,11054304,3205,0,1758310807,13128.873119939999,28544.051202000002,53315.92264584 2025-09-19,19:40:09.000,262,11054287,3485,0,1758310808,13128.839438389994,23469.001861979996,53315.9436072 2025-09-19,19:40:10.000,262,11054339,3565,0,1758310809,13128.832702079999,25314.428850330005,53316.02046552 2025-09-19,19:40:11.000,262,11054340,2885,0,1758310810,13128.82596576999,30850.7380119,53315.99950416 2025-09-19,19:40:12.000,262,11054366,2764,0,1758310811,13128.772075289999,30850.646373209995,53316.02745264001 2025-09-19,19:40:13.000,262,11054353,3125,0,1758310812,13128.745130049989,29927.922305340006,53316.07636248001 2025-09-19,19:40:14.000,262,11054344,2885,0,1758310813,13128.664294329988,29466.415764239995,53316.09033672 2025-09-19,19:40:15.000,262,11054359,3485,0,1758310814,13128.697975879993,30389.097537330003,53316.10431096001 2025-09-19,19:40:16.000,262,11054396,2805,0,1758310815,13128.617140159993,29466.274781639993,53316.02046552 2025-09-19,19:40:17.000,262,11054374,3005,0,1758310816,13128.576722299993,29466.267732509994,53316.09033672 2025-09-19,19:40:18.000,262,11054326,3005,0,1758310817,13128.549777059998,32234.355346559998,53316.16020792 2025-09-19,19:40:19.000,262,11054336,3085,0,1758310818,13128.475677649993,29004.697749240004,53316.1182852 2025-09-19,19:40:20.000,262,11054376,3045,0,1758310819,13128.408314549997,26236.511447369994,53316.10431096001 2025-09-19,19:40:21.000,262,11054368,3205,0,1758310820,13128.401578240002,31772.750117639996,53316.1182852 2025-09-19,19:40:22.000,262,11054332,3365,0,1758310821,13128.381369310002,31311.328166100007,53316.083349600005 2025-09-19,19:40:23.000,262,11054330,3085,0,1758310822,13128.428523479997,27620.34730506,53316.02046552 2025-09-19,19:40:24.000,262,11054309,3565,0,1758310823,13128.401578240002,29927.03411496,53316.13924656 2025-09-19,19:40:25.000,262,11054399,3565,0,1758310824,13128.421787170002,28542.888095550006,53316.17418216001 2025-09-19,19:40:26.000,262,11054335,3645,0,1758310825,13128.401578240002,30849.532610669994,53316.14623368001 2025-09-19,19:40:27.000,262,11054337,3525,0,1758310826,13128.475677649993,31310.848825260007,53316.153220800006 2025-09-19,19:40:28.000,262,11054279,3165,0,1758310827,13128.536304439993,28542.577933830005,53316.19514352001 2025-09-19,19:40:29.000,262,11054338,2764,0,1758310828,13128.610403849998,34078.70381802,53316.153220800006 2025-09-19,19:40:30.000,262,11054291,3325,0,1758310829,13128.671030639998,28081.02909795,53316.251040480005 2025-09-19,19:40:31.000,262,11054395,3405,0,1758310830,13128.805756839989,29926.21641588,53316.2580276 2025-09-19,19:40:32.000,262,11054307,3365,0,1758310831,13128.873119939999,24851.11068282,53316.23706624 2025-09-19,19:40:33.000,262,11054226,3205,0,1758310832,13128.89332887,29464.44200784,53316.299950320004 2025-09-19,19:40:34.000,262,11054272,3045,0,1758310833,13128.93374673,30848.32720944,53316.41174424001 2025-09-19,19:40:35.000,262,11054255,3565,0,1758310834,13129.05500031,29925.469208099996,53316.38379576 2025-09-19,19:40:36.000,262,11054306,3045,0,1758310835,13129.02805506999,32232.036182790005,53316.43969272001 2025-09-19,19:40:37.000,262,11054321,3405,0,1758310836,13129.01458245,25772.967707699994,53316.44667984 2025-09-19,19:40:38.000,262,11054302,2925,0,1758310837,13128.97416459,26234.157037950004,53316.516551040004 2025-09-19,19:40:39.000,262,11054275,3525,0,1758310838,13128.9135378,34076.779405530004,53316.572448 2025-09-19,19:40:40.000,262,11054245,3525,0,1758310839,13128.785547909989,34076.67366858,53316.59340936 2025-09-19,19:40:41.000,262,11054290,3165,0,1758310840,13128.623876469988,26233.72704102,53316.71917752 2025-09-19,19:40:42.000,262,11054319,3565,0,1758310841,13128.475677649993,30847.121808209995,53316.62834496001 2025-09-19,19:40:43.000,262,11054353,3444,0,1758310842,13128.314006209992,30847.044267780002,53316.76110024 2025-09-19,19:40:44.000,262,11054389,3205,0,1758310843,13128.145598459996,24849.637414650002,53316.73315176 2025-09-19,19:40:45.000,262,11054263,3165,0,1758310844,13127.97045439999,27156.366519329997,53316.60738360001 2025-09-19,19:40:46.000,262,11054280,3045,0,1758310845,13127.77510141,33615.153029220004,53316.656293440006 2025-09-19,19:40:47.000,262,11054238,2965,0,1758310846,13127.60669365999,30385.798544489997,53316.62135784 2025-09-19,19:40:48.000,262,11054305,3444,0,1758310847,13127.411340669998,34999.24970472,53316.67725480001 2025-09-19,19:40:49.000,262,11054333,3365,0,1758310848,13127.209251369997,25772.474268599995,53316.67725480001 2025-09-19,19:40:50.000,262,11054295,3525,0,1758310849,13127.087997789997,28079.25271719,53316.69122904 2025-09-19,19:40:51.000,262,11054314,2965,0,1758310850,13126.966744209996,30386.010018390007,53316.55148664 2025-09-19,19:40:52.000,262,11054351,3245,0,1758310851,13126.79160014999,27156.556845839994,53316.50956392001 2025-09-19,19:40:53.000,262,11054337,3285,0,1758310852,13126.683819189995,29463.356441819997,53316.47462832 2025-09-19,19:40:54.000,262,11054327,3525,0,1758310853,13126.542356679995,31308.712938869998,53316.467641200004 2025-09-19,19:40:55.000,262,11054369,3485,0,1758310854,13126.400894169994,29002.01203071,53316.41174424001 2025-09-19,19:40:56.000,262,11054325,3645,0,1758310855,13126.266167969989,28079.372552400004,53316.40475712 2025-09-19,19:40:57.000,262,11054325,3645,0,1758310856,13126.219013799993,30386.038214910004,53316.348860160004 2025-09-19,19:40:58.000,262,11054339,3485,0,1758310857,13126.043869740002,26233.966711440007,53316.36283440001 2025-09-19,19:40:59.000,262,11054264,2965,0,1758310858,13125.868725679997,25311.27788922,53316.37680864 2025-09-19,19:41:00.000,262,11054341,3245,0,1758310859,13125.733999479991,30847.488362970005,53316.29296320001 2025-09-19,19:41:01.000,262,11054365,3365,0,1758310860,13125.606009589996,34076.82170031,53316.28597608 2025-09-19,19:41:02.000,262,11054342,2644,0,1758310861,13125.39718398,24388.68775482,53316.2580276 2025-09-19,19:41:03.000,262,11054386,2805,0,1758310862,13125.215303609999,32231.542743690006,53316.20911776 2025-09-19,19:41:04.000,262,11054337,3525,0,1758310863,13125.060368479993,29002.103669400007,53316.181169280004 2025-09-19,19:41:05.000,262,11054355,3325,0,1758310864,13124.858279179993,29002.202357219998,53316.10431096001 2025-09-19,19:41:06.000,262,11054325,3365,0,1758310865,13124.696607739992,30386.24263968,53316.07636248001 2025-09-19,19:41:07.000,262,11054405,3605,0,1758310866,13124.555145229991,31308.910314509994,53316.00649128001 2025-09-19,19:41:08.000,262,11054355,3205,0,1758310867,13124.42041903,30847.5659034,53315.985529920006 2025-09-19,19:41:09.000,262,11054350,2925,0,1758310868,13124.326110689995,27156.711926699994,53315.83880040001 2025-09-19,19:41:10.000,262,11054371,3645,0,1758310869,13124.25201127999,29924.841835529995,53315.81085192001 2025-09-19,19:41:11.000,262,11054304,3045,0,1758310870,13124.245274969995,30386.158050119993,53315.817839040006 2025-09-19,19:41:12.000,262,11054365,3645,0,1758310871,13124.29242913999,26695.388662979996,53315.81085192001 2025-09-19,19:41:13.000,262,11054331,3485,0,1758310872,13124.35305592999,26234.001957090004,53315.74098072001 2025-09-19,19:41:14.000,262,11054213,3485,0,1758310873,13124.44062796,29001.997932450002,53315.747967840005 2025-09-19,19:41:15.000,262,11054370,3085,0,1758310874,13124.528199989996,29463.271852260004,53315.64316104001 2025-09-19,19:41:16.000,262,11054314,3045,0,1758310875,13124.635980949992,30847.100660819997,53315.63617392 2025-09-19,19:41:17.000,262,11054267,3205,0,1758310876,13124.804388700002,28078.9496046,53315.63617392 2025-09-19,19:41:18.000,262,11054385,3005,0,1758310877,13124.925642280003,27156.17619282,53315.70604512 2025-09-19,19:41:19.000,262,11054439,3405,0,1758310878,13125.026686929989,30385.558874070004,53315.60123832001 2025-09-19,19:41:20.000,262,11054374,3085,0,1758310879,13125.181622059994,29001.51859161,53315.5942512 2025-09-19,19:41:21.000,262,11054375,3285,0,1758310880,13125.2759304,29924.228561220007,53315.5942512 2025-09-19,19:41:22.000,262,11054334,3005,0,1758310881,13125.343293499995,29462.912346629993,53315.56630272 2025-09-19,19:41:23.000,262,11054332,3085,0,1758310882,13125.41065659999,27617.732077830005,53315.58726408 2025-09-19,19:41:24.000,262,11054334,2925,0,1758310883,13125.47128338999,28540.456145699995,53315.63617392 2025-09-19,19:41:25.000,262,11054353,3525,0,1758310884,13125.51843756,29001.983834190003,53315.629186800004 2025-09-19,19:41:26.000,262,11054220,3005,0,1758310885,13125.525173869995,23004.746160180002,53315.61521256 2025-09-19,19:41:27.000,262,11054388,2965,0,1758310886,13125.53864649,23466.23155389,53315.629186800004 2025-09-19,19:41:28.000,262,11054379,3565,0,1758310887,13125.49149231999,26234.502445320002,53315.5942512 2025-09-19,19:41:29.000,262,11054344,2844,0,1758310888,13125.484756009995,28080.105661919995,53315.54534136 2025-09-19,19:41:30.000,262,11054347,3365,0,1758310889,13125.444338149995,31771.11471948,53315.50341864001 2025-09-19,19:41:31.000,262,11054296,3085,0,1758310890,13125.39044766999,26235.15096528,53315.482457280006 2025-09-19,19:41:32.000,262,11054368,2844,0,1758310891,13125.26919408999,25312.617223919995,53315.37765048 2025-09-19,19:41:33.000,262,11054372,2685,0,1758310892,13125.26919408999,27619.600097279996,53315.39861184 2025-09-19,19:41:34.000,262,11054389,3725,0,1758310893,13125.174885749999,31771.995860730007,53315.38463760001 2025-09-19,19:41:35.000,262,11054319,3485,0,1758310894,13125.067104789989,27619.959602910007,53315.342714880004 2025-09-19,19:41:36.000,262,11054321,3525,0,1758310895,13125.040159549993,32233.643384430005,53315.349702 2025-09-19,19:41:37.000,262,11054301,3405,0,1758310896,13124.993005379998,28081.585979220006,53315.363676240006 2025-09-19,19:41:38.000,262,11054371,3165,0,1758310897,13124.905433350003,33617.90218992,53315.33572776001 2025-09-19,19:41:39.000,262,11054291,3525,0,1758310898,13124.871751799998,26697.630286319996,53315.37066336 2025-09-19,19:41:40.000,262,11054279,3525,0,1758310899,13124.811125009997,28543.198257270007,53315.23092096 2025-09-19,19:41:41.000,262,11054241,3645,0,1758310900,13124.790916079997,29465.985767310005,53315.244895200005 2025-09-19,19:41:42.000,262,11054320,2965,0,1758310901,13124.844806560002,33618.25464642,53315.175024000004 2025-09-19,19:41:43.000,262,11054306,2764,0,1758310902,13124.838070249993,29466.161995560004,53315.18201112 2025-09-19,19:41:44.000,262,11054313,3245,0,1758310903,13124.838070249993,31772.947493280008,53315.14008840001 2025-09-19,19:41:45.000,262,11054328,3005,0,1758310904,13124.891960729998,33618.4379238,53315.15406264 2025-09-19,19:41:46.000,262,11054315,3525,0,1758310905,13124.986269069988,27620.875989809996,53315.08419144 2025-09-19,19:41:47.000,262,11054310,2844,0,1758310906,13125.114258959999,26236.899149520003,53315.05624296 2025-09-19,19:41:48.000,262,11054332,3245,0,1758310907,13125.20856729999,26698.271757149996,53314.979384640006 2025-09-19,19:41:49.000,262,11054308,2725,0,1758310908,13125.32982087999,26236.976689949995,53315.09117856 2025-09-19,19:41:50.000,262,11054316,2685,0,1758310909,13125.45781077,30389.351306009994,53315.06323008 2025-09-19,19:41:51.000,262,11054288,2844,0,1758310910,13125.585800659996,27621.214348049994,53315.00034600001 2025-09-19,19:41:52.000,262,11054099,3525,0,1758310911,13125.781153650001,26698.596017129996,53314.98637176 2025-09-19,19:41:53.000,262,11054188,2965,0,1758310912,13125.888934609997,32235.046161299993,53314.979384640006 2025-09-19,19:41:54.000,262,11054277,3325,0,1758310913,13126.023660810002,26237.371441230003,53314.979384640006 2025-09-19,19:41:55.000,262,11054315,3485,0,1758310914,13126.165123319988,29466.958547250004,53314.95143616001 2025-09-19,19:41:56.000,262,11054344,2764,0,1758310915,13126.380685239994,32696.60909544,53314.92348768 2025-09-19,19:41:57.000,262,11054355,3165,0,1758310916,13126.46825726999,32235.243536940005,53314.958423280004 2025-09-19,19:41:58.000,262,11054256,2925,0,1758310917,13126.63666502,24392.177074170002,53314.94444904 2025-09-19,19:41:59.000,262,11054305,3525,0,1758310918,13126.744445979995,33158.12973479999,53314.8955392 2025-09-19,19:42:00.000,262,11054231,3405,0,1758310919,13126.865699559996,29467.33215114,53314.958423280004 2025-09-19,19:42:01.000,262,11054319,3245,0,1758310920,13126.986953139996,27160.525506029997,53314.95143616001 2025-09-19,19:42:02.000,262,11054306,3045,0,1758310921,13127.094734099992,22546.912215810007,53315.0352816 2025-09-19,19:42:03.000,262,11054320,3165,0,1758310922,13127.202515060002,34081.037080049995,53315.00034600001 2025-09-19,19:42:04.000,262,11054408,2925,0,1758310923,13127.269878159997,24392.36740068,53315.09816568001 2025-09-19,19:42:05.000,262,11054393,3205,0,1758310924,13127.317032329993,37772.03908848,53314.99335888 2025-09-19,19:42:06.000,262,11054348,2925,0,1758310925,13127.377659119993,28083.482195189994,53315.028294480006 2025-09-19,19:42:07.000,262,11054365,3205,0,1758310926,13127.370922809998,28544.756114999996,53315.07021720001 2025-09-19,19:42:08.000,262,11054332,3045,0,1758310927,13127.350713879998,29928.93033093,53315.1051528 2025-09-19,19:42:09.000,262,11054290,2965,0,1758310928,13127.303559710002,29006.255606970008,53315.08419144 2025-09-19,19:42:10.000,262,11054365,3365,0,1758310929,13127.263141850002,30851.816528790005,53315.09816568001 2025-09-19,19:42:11.000,262,11054370,3165,0,1758310930,13127.229460299997,29006.424786090007,53315.0352816 2025-09-19,19:42:12.000,262,11054341,3325,0,1758310931,13127.182306130002,28545.101522369994,53315.05624296 2025-09-19,19:42:13.000,262,11054403,3285,0,1758310932,13127.013898379992,26699.730927059994,53315.04226872 2025-09-19,19:42:14.000,262,11054362,2844,0,1758310933,13126.986953139996,28545.20021019,53315.126114160004 2025-09-19,19:42:15.000,262,11054333,3365,0,1758310934,13126.89938111,30852.077346599996,53315.05624296 2025-09-19,19:42:16.000,262,11054363,3444,0,1758310935,13126.81180907999,27161.159927729997,53315.01432024 2025-09-19,19:42:17.000,262,11054412,3045,0,1758310936,13126.79833646,31313.457003360003,53315.05624296 2025-09-19,19:42:18.000,262,11054327,3444,0,1758310937,13126.77812753,30852.119641380006,53314.98637176 2025-09-19,19:42:19.000,262,11054372,3125,0,1758310938,13126.784863839996,31774.702726649994,53314.98637176 2025-09-19,19:42:20.000,262,11054204,2805,0,1758310939,13126.83875432,26238.238484219997,53314.958423280004 2025-09-19,19:42:21.000,262,11054464,2605,0,1758310940,13126.912853729991,31313.273725980005,53315.06323008 2025-09-19,19:42:22.000,262,11054390,3045,0,1758310941,13126.960007900001,29929.014920489994,53315.04925584001 2025-09-19,19:42:23.000,262,11054370,2965,0,1758310942,13127.027370999996,30390.295889429995,53315.07021720001 2025-09-19,19:42:24.000,262,11054307,3285,0,1758310943,13127.189042439997,32235.581895180003,53315.0352816 2025-09-19,19:42:25.000,262,11054395,3165,0,1758310944,13127.323768640003,28544.55169023,53315.05624296 2025-09-19,19:42:26.000,262,11054375,3165,0,1758310945,13127.485440079989,28082.988756089995,53315.15406264 2025-09-19,19:42:27.000,262,11054340,2925,0,1758310946,13127.633638899999,25775.991784469996,53315.18899824001 2025-09-19,19:42:28.000,262,11054334,2925,0,1758310947,13127.73468355,31312.20930735,53315.13310128 2025-09-19,19:42:29.000,262,11054309,3125,0,1758310948,13127.862673439995,31773.433883250007,53315.22393384 2025-09-19,19:42:30.000,262,11054359,3485,0,1758310949,13127.95698178,29927.908207080007,53315.25188232 2025-09-19,19:42:31.000,262,11054297,3525,0,1758310950,13128.05129011999,28543.691696370006,53315.26585656001 2025-09-19,19:42:32.000,262,11054340,2844,0,1758310951,13128.186016319996,29466.310027290005,53315.342714880004 2025-09-19,19:42:33.000,262,11054309,3165,0,1758310952,13128.233170489992,33618.48726771001,53315.37066336 2025-09-19,19:42:34.000,262,11054323,3485,0,1758310953,13128.287060969997,29466.154946430004,53315.42656032 2025-09-19,19:42:35.000,262,11054314,3365,0,1758310954,13128.314006209992,34541.056254719995,53315.45450880001 2025-09-19,19:42:37.000,262,11054407,3205,0,1758310956,13128.408314549997,29004.690700110004,53315.650148160006 2025-09-19,19:42:38.000,262,11054338,2725,0,1758310957,13128.381369310002,27159.313055670005,53315.678096640004 2025-09-19,19:42:39.000,262,11054377,3125,0,1758310958,13128.408314549997,29466.04216035,53315.68508376 2025-09-19,19:42:40.000,262,11054327,3485,0,1758310959,13128.361160380002,30850.174081499994,53315.69207088001 2025-09-19,19:42:41.000,262,11054355,3285,0,1758310960,13128.367896689997,28543.43087856,53315.71303224 2025-09-19,19:42:42.000,262,11054256,2925,0,1758310961,13128.340951450002,25313.942460360005,53315.74098072001 2025-09-19,19:42:43.000,262,11054282,2885,0,1758310962,13128.300533590002,22084.510435200005,53315.78290344 2025-09-19,19:42:44.000,262,11054314,3045,0,1758310963,13128.253379419992,26698.144872810008,53315.796877680004 2025-09-19,19:42:45.000,262,11054377,3565,0,1758310964,13128.199488940001,26698.292904539994,53315.8038648 2025-09-19,19:42:46.000,262,11054325,3285,0,1758310965,13128.105180599996,29005.184139210003,53315.89469736 2025-09-19,19:42:47.000,262,11054296,3125,0,1758310966,13128.05129011999,24391.606094639996,53315.83181328 2025-09-19,19:42:48.000,262,11054286,3165,0,1758310967,13128.044553809996,35003.013940139994,53315.89469736 2025-09-19,19:42:49.000,262,11054267,3685,0,1758310968,13127.983927019995,28544.09349678,53315.88072312 2025-09-19,19:42:50.000,262,11054217,3245,0,1758310969,13127.903091299995,29466.866908559998,53315.873736 2025-09-19,19:42:51.000,262,11054328,2965,0,1758310970,13127.903091299995,29928.331154879997,53315.83880040001 2025-09-19,19:42:52.000,262,11054316,2965,0,1758310971,13127.882882369995,26698.793392770007,53315.78989056001 2025-09-19,19:42:53.000,262,11054234,2844,0,1758310972,13127.862673439995,26237.456030789996,53315.90867160001 2025-09-19,19:42:54.000,262,11054374,3045,0,1758310973,13127.87614606,32696.651390219995,53315.88771024001 2025-09-19,19:42:55.000,262,11054277,3205,0,1758310974,13127.882882369995,29005.6987257,53315.93662008001 2025-09-19,19:42:56.000,262,11054344,2965,0,1758310975,13127.84920081999,27160.33517952,53315.90168448 2025-09-19,19:42:57.000,262,11054271,3165,0,1758310976,13127.87614606,26237.463079919995,53315.90168448 2025-09-19,19:42:58.000,262,11054337,3525,0,1758310977,13127.882882369995,29928.30295836,53315.964568560004 2025-09-19,19:42:59.000,262,11054243,3525,0,1758310978,13127.903091299995,28082.883019140005,53315.93662008001 2025-09-19,19:43:00.000,262,11054386,3245,0,1758310979,13127.89635499,25314.64737336,53315.99251704 2025-09-19,19:43:01.000,262,11054310,3125,0,1758310980,13127.89635499,29466.775269870006,53316.02745264001 2025-09-19,19:43:02.000,262,11054318,3005,0,1758310981,13127.903091299995,27621.242544570006,53316.04142688 2025-09-19,19:43:03.000,262,11054338,3125,0,1758310982,13127.86940974999,30850.60407843,53316.12527232001 2025-09-19,19:43:04.000,262,11054328,2885,0,1758310983,13127.923300229995,31311.842752590004,53316.13924656 2025-09-19,19:43:05.000,262,11054353,3285,0,1758310984,13127.84920081999,29466.253634249995,53316.17418216001 2025-09-19,19:43:06.000,262,11054339,3365,0,1758310985,13127.84920081999,29927.527554059998,53316.16719504 2025-09-19,19:43:07.000,262,11054350,3005,0,1758310986,13127.802046649995,26236.497349109995,53316.16020792 2025-09-19,19:43:08.000,262,11054308,3005,0,1758310987,13127.77510141,30849.990804119996,53316.2580276 2025-09-19,19:43:09.000,262,11054337,3685,0,1758310988,13127.71447462,31311.278822189997,53316.29296320001 2025-09-19,19:43:10.000,262,11054370,3085,0,1758310989,13127.721210929994,28543.057274670005,53316.29296320001 2025-09-19,19:43:11.000,262,11054459,3165,0,1758310990,13127.680793069994,27620.19927333,53316.27200184001 2025-09-19,19:43:12.000,262,11054382,2605,0,1758310991,13127.593221039999,23006.607130500008,53316.26501472 2025-09-19,19:43:13.000,262,11054228,2844,0,1758310992,13127.552803179999,23929.267756200003,53316.299950320004 2025-09-19,19:43:14.000,262,11054318,2925,0,1758310993,13127.471967459998,29004.190211880006,53316.27200184001 2025-09-19,19:43:15.000,262,11054303,3285,0,1758310994,13127.384395429988,29926.84378845,53316.27898896 2025-09-19,19:43:16.000,262,11054328,2965,0,1758310995,13127.397868049993,31772.348317230004,53316.320911680006 2025-09-19,19:43:17.000,262,11054300,2885,0,1758310996,13127.283350780002,31310.996856989994,53316.29296320001 2025-09-19,19:43:18.000,262,11054349,3085,0,1758310997,13127.269878159997,30849.553758060007,53316.28597608 2025-09-19,19:43:19.000,262,11054416,3165,0,1758310998,13127.276614469993,32233.67863008,53316.251040480005 2025-09-19,19:43:20.000,262,11054343,3605,0,1758310999,13127.182306130002,29926.970672790005,53316.299950320004 2025-09-19,19:43:21.000,262,11054368,3045,0,1758311000,13127.229460299997,24390.732002520002,53316.36283440001 2025-09-19,19:43:22.000,262,11054342,2885,0,1758311001,13127.222723990002,29004.331194479993,53316.37680864 2025-09-19,19:43:23.000,262,11054326,3245,0,1758311002,13127.189042439997,28081.712863559995,53316.348860160004 2025-09-19,19:43:24.000,262,11054367,3325,0,1758311003,13127.162097200002,23468.14186812,53316.33488592 2025-09-19,19:43:25.000,262,11054343,3444,0,1758311004,13127.182306130002,30388.526557799996,53316.37680864 2025-09-19,19:43:26.000,262,11054268,3085,0,1758311005,13127.249669229997,29004.521520990005,53316.29296320001 2025-09-19,19:43:27.000,262,11054333,3444,0,1758311006,13127.269878159997,31772.651429820005,53316.31392456001 2025-09-19,19:43:28.000,262,11054234,2885,0,1758311007,13127.296823399993,26697.672581100007,53316.26501472 2025-09-19,19:43:29.000,262,11054309,3085,0,1758311008,13127.323768640003,32695.276809870003,53316.23706624 2025-09-19,19:43:30.000,262,11054327,3365,0,1758311009,13127.330504949998,29004.373489260004,53316.299950320004 2025-09-19,19:43:31.000,262,11054335,3525,0,1758311010,13127.424813289988,29465.696752980002,53316.21610488 2025-09-19,19:43:32.000,262,11054346,2844,0,1758311011,13127.465231149989,30388.279838250004,53316.28597608 2025-09-19,19:43:33.000,262,11054356,2965,0,1758311012,13127.445022219988,30849.504414149997,53316.202130640006 2025-09-19,19:43:34.000,262,11054332,2925,0,1758311013,13127.532594249999,28081.311063150002,53316.28597608 2025-09-19,19:43:35.000,262,11054393,3565,0,1758311014,13127.552803179999,25312.962631290007,53316.202130640006 2025-09-19,19:43:36.000,262,11054333,3325,0,1758311015,13127.593221039999,32233.20633837,53316.2580276 2025-09-19,19:43:38.000,262,11054261,3325,0,1758311017,13127.674056759999,29464.801513469996,53316.20911776 2025-09-19,19:43:39.000,262,11054391,3325,0,1758311018,13127.64711151999,33155.50745844,53316.27898896 2025-09-19,19:43:40.000,262,11054315,3525,0,1758311019,13127.72794723999,25312.462143059995,53316.17418216001 2025-09-19,19:43:41.000,262,11054378,3005,0,1758311020,13127.781837719995,30848.482290300002,53316.17418216001 2025-09-19,19:43:42.000,262,11054345,3605,0,1758311021,13127.781837719995,30386.961650940008,53316.27200184001 2025-09-19,19:43:43.000,262,11054307,3365,0,1758311022,13127.82899188999,32693.70485388,53316.23007912 2025-09-19,19:43:44.000,262,11054298,2325,0,1758311023,13127.862673439995,36384.31211103,53316.320911680006 2025-09-19,19:43:45.000,262,11054361,3444,0,1758311024,13127.923300229995,23927.900224979996,53316.251040480005 2025-09-19,19:43:46.000,262,11054363,3285,0,1758311025,13127.93677285,32232.113723219998,53316.27898896 2025-09-19,19:43:47.000,262,11054405,3165,0,1758311026,13128.05129011999,28079.915335409998,53316.23007912 2025-09-19,19:43:48.000,262,11054210,2844,0,1758311027,13128.091707979991,30386.637390959993,53316.22309200001 2025-09-19,19:43:49.000,262,11054241,3444,0,1758311028,13128.105180599996,27157.198316669994,53316.27898896 2025-09-19,19:43:50.000,262,11054380,3005,0,1758311029,13128.132125839991,30847.967703810005,53316.28597608 2025-09-19,19:43:51.000,262,11054321,3485,0,1758311030,13128.138862150001,28079.978777580007,53316.24405336001 2025-09-19,19:43:52.000,262,11054333,3285,0,1758311031,13128.105180599996,35461.53165012,53316.2580276 2025-09-19,19:43:53.000,262,11054372,3205,0,1758311032,13128.11865322,27618.704857770004,53316.31392456001 2025-09-19,19:43:54.000,262,11054318,3045,0,1758311033,13128.111916909991,30848.32720944,53316.24405336001 2025-09-19,19:43:55.000,262,11054304,2925,0,1758311034,13128.125389529996,25773.672620700003,53316.299950320004 2025-09-19,19:43:56.000,262,11054284,2965,0,1758311035,13128.165807389996,34078.13283849,53316.23007912 2025-09-19,19:43:57.000,262,11054268,3005,0,1758311036,13128.206225249996,31310.193256169994,53316.23007912 2025-09-19,19:43:58.000,262,11054340,3205,0,1758311037,13128.260115730001,27158.178145740007,53316.26501472 2025-09-19,19:43:59.000,262,11054331,3365,0,1758311038,13128.327478829997,27619.656490320005,53316.251040480005 2025-09-19,19:44:00.000,262,11054332,3045,0,1758311039,13128.428523479997,35462.94147612,53316.35584728 2025-09-19,19:44:01.000,262,11054375,3325,0,1758311040,13128.590194919998,26697.291928079998,53316.348860160004 2025-09-19,19:44:02.000,262,11054347,3165,0,1758311041,13128.644085399988,28542.7823586,53316.34187304001 2025-09-19,19:44:03.000,262,11054317,3325,0,1758311042,13128.778811599994,28081.529586179997,53316.42571848 2025-09-19,19:44:04.000,262,11054341,3565,0,1758311043,13128.873119939999,31772.475201570007,53316.40475712 2025-09-19,19:44:05.000,262,11054403,3605,0,1758311044,13128.94721934999,28542.93743946,53316.38379576 2025-09-19,19:44:06.000,262,11054369,3245,0,1758311045,13129.021318759995,24390.732002520002,53316.41174424001 2025-09-19,19:44:07.000,262,11054302,2925,0,1758311046,13129.14930864999,23929.408738800004,53316.47462832 2025-09-19,19:44:08.000,262,11054322,2885,0,1758311047,13129.23014436999,28542.852849899995,53316.55148664 2025-09-19,19:44:09.000,262,11054315,3405,0,1758311048,13129.23688068,32233.586991389995,53316.5025768 2025-09-19,19:44:10.000,262,11054300,2965,0,1758311049,13129.27056222999,27158.629290059995,53316.5025768 2025-09-19,19:44:11.000,262,11054317,3405,0,1758311050,13129.20993543999,30388.01197131,53316.537512400006 2025-09-19,19:44:12.000,262,11054346,3045,0,1758311051,13129.182990199995,29926.512479340003,53316.516551040004 2025-09-19,19:44:13.000,262,11054344,2925,0,1758311052,13129.13583603,30387.82869393,53316.572448 2025-09-19,19:44:14.000,262,11054389,3645,0,1758311053,13129.061736619995,30849.201301559995,53316.56546088 2025-09-19,19:44:15.000,262,11054385,3325,0,1758311054,13129.00784613999,31310.538663540006,53316.537512400006 2025-09-19,19:44:16.000,262,11054339,3325,0,1758311055,13128.92701041999,29465.0905278,53316.57943512001 2025-09-19,19:44:17.000,262,11054401,3165,0,1758311056,13128.812493149999,32233.149945330006,53316.50956392001 2025-09-19,19:44:18.000,262,11054351,3365,0,1758311057,13128.704712189989,28542.380558189994,53316.50956392001 2025-09-19,19:44:19.000,262,11054321,3005,0,1758311058,13128.630612779998,29465.125773449996,53316.56546088 2025-09-19,19:44:20.000,262,11054338,3005,0,1758311059,13128.522831820002,31310.552761800005,53316.54449952 2025-09-19,19:44:21.000,262,11054403,3605,0,1758311060,13128.468941339997,31771.89717291,53316.52353816 2025-09-19,19:44:22.000,262,11054335,3444,0,1758311061,13128.361160380002,28542.535639049995,53316.47462832 2025-09-19,19:44:23.000,262,11054322,3365,0,1758311062,13128.314006209992,26235.8135835,53316.49558968 2025-09-19,19:44:24.000,262,11054365,3685,0,1758311063,13128.280324660001,29465.146920839994,53316.45366696 2025-09-19,19:44:25.000,262,11054319,3685,0,1758311064,13128.226434179996,29926.582970639996,53316.53052528001 2025-09-19,19:44:26.000,262,11054327,3405,0,1758311065,13128.186016319996,28542.444000360003,53316.49558968 2025-09-19,19:44:27.000,262,11054353,3525,0,1758311066,13128.159071080001,33155.89516059001,53316.50956392001 2025-09-19,19:44:28.000,262,11054287,3485,0,1758311067,13128.111916909991,28080.986803170003,53316.55148664 2025-09-19,19:44:29.000,262,11054346,2925,0,1758311068,13128.09844429,26235.50342178,53316.50956392001 2025-09-19,19:44:30.000,262,11054341,3405,0,1758311069,13128.09844429,28542.063347339994,53316.50956392001 2025-09-19,19:44:31.000,262,11054378,3085,0,1758311070,13128.01760857,31310.108666610002,53316.488602560006 2025-09-19,19:44:32.000,262,11054312,3125,0,1758311071,13127.983927019995,24389.78036997,53316.467641200004 2025-09-19,19:44:33.000,262,11054310,2885,0,1758311072,13127.89635499,33616.66859217,53316.46065408001 2025-09-19,19:44:34.000,262,11054278,2764,0,1758311073,13127.882882369995,28541.760234750007,53316.47462832 2025-09-19,19:44:35.000,262,11054427,3085,0,1758311074,13127.86940974999,31309.678669679997,53316.44667984 2025-09-19,19:44:36.000,262,11054350,3005,0,1758311075,13127.802046649995,31309.728013590007,53316.39777 2025-09-19,19:44:37.000,262,11054320,3045,0,1758311076,13127.74815616999,29464.315123499997,53316.39078288001 2025-09-19,19:44:38.000,262,11054301,3605,0,1758311077,13127.70773830999,33616.40777436001,53316.39078288001 2025-09-19,19:44:39.000,262,11054362,2885,0,1758311078,13127.68752937999,30387.02509311,53316.348860160004 2025-09-19,19:44:40.000,262,11054371,3485,0,1758311079,13127.701001999994,31309.777357500003,53316.320911680006 2025-09-19,19:44:41.000,262,11054352,3005,0,1758311080,13127.72794723999,26696.382590310008,53316.320911680006 2025-09-19,19:44:42.000,262,11054328,3165,0,1758311081,13127.74815616999,31309.946536620002,53316.28597608 2025-09-19,19:44:43.000,262,11054348,3045,0,1758311082,13127.76836509999,32693.979769950005,53316.3278988 2025-09-19,19:44:44.000,262,11054370,3045,0,1758311083,13127.80878295999,29926.033138500003,53316.251040480005 2025-09-19,19:44:45.000,262,11054348,3205,0,1758311084,13127.882882369995,30387.455090040006,53316.202130640006 2025-09-19,19:44:46.000,262,11054332,3205,0,1758311085,13128.004135949996,27619.360426860003,53316.1881564 2025-09-19,19:44:47.000,262,11054349,3605,0,1758311086,13128.05129011999,28080.775329270007,53316.202130640006 2025-09-19,19:44:48.000,262,11054340,3045,0,1758311087,13128.165807389996,33617.049245190006,53316.19514352001 2025-09-19,19:44:49.000,262,11054318,3165,0,1758311088,13128.314006209992,29926.286907179994,53316.153220800006 2025-09-19,19:44:50.000,262,11054371,3405,0,1758311089,13128.408314549997,33155.747128860006,53316.153220800006 2025-09-19,19:44:51.000,262,11054331,2925,0,1758311090,13128.516095509993,31771.671600750007,53316.22309200001 2025-09-19,19:44:52.000,262,11054345,3365,0,1758311091,13128.623876469988,28542.190231679997,53316.23706624 2025-09-19,19:44:53.000,262,11054289,3325,0,1758311092,13128.731657429998,25312.652469570006,53316.2580276 2025-09-19,19:44:54.000,262,11054379,3325,0,1758311093,13128.812493149999,28080.69778884,53316.24405336001 2025-09-19,19:44:55.000,262,11054280,3085,0,1758311094,13128.852911009999,29464.716923910004,53316.202130640006 2025-09-19,19:44:56.000,262,11054356,3085,0,1758311095,13128.93374673,27619.268788169997,53316.3278988 2025-09-19,19:44:57.000,262,11054416,2965,0,1758311096,13128.96742827999,26235.193260059998,53316.37680864 2025-09-19,19:44:58.000,262,11054341,3645,0,1758311097,13128.99437352,25312.462143059995,53316.39078288001 2025-09-19,19:44:59.000,262,11054291,3565,0,1758311098,13129.04826399999,28541.873020829997,53316.42571848 2025-09-19,19:45:00.000,262,11054368,2725,0,1758311099,13129.07520924,29464.491351749995,53316.44667984 2025-09-19,19:45:01.000,262,11054381,3125,0,1758311100,13129.122363409995,29925.849861120005,53316.49558968 2025-09-19,19:45:02.000,262,11054371,3325,0,1758311101,13129.07520924,34078.048248930005,53316.52353816 2025-09-19,19:45:03.000,262,11054330,3005,0,1758311102,13129.102154479995,29003.175137159997,53316.56546088 2025-09-19,19:45:04.000,262,11054313,3565,0,1758311103,13129.06847292999,31309.833750539998,53316.54449952 2025-09-19,19:45:05.000,262,11054337,3444,0,1758311104,13129.122363409995,29464.505450009994,53316.62834496001 2025-09-19,19:45:06.000,262,11054332,2925,0,1758311105,13129.10889078999,29925.88510677,53316.6423192 2025-09-19,19:45:07.000,262,11054222,2764,0,1758311106,13129.07520924,26696.382590310008,53316.62834496001 2025-09-19,19:45:08.000,262,11054260,2805,0,1758311107,13129.10889078999,27619.127805569995,53316.60039648 2025-09-19,19:45:09.000,262,11054337,3085,0,1758311108,13129.07520924,31771.220456430005,53316.67026768 2025-09-19,19:45:10.000,262,11054385,3365,0,1758311109,13129.04826399999,28541.781382140005,53316.64930632001 2025-09-19,19:45:11.000,262,11054292,3205,0,1758311110,13129.01458245,28080.465167550006,53316.656293440006 2025-09-19,19:45:12.000,262,11054292,2805,0,1758311111,13128.98763720999,32694.03616299,53316.64930632001 2025-09-19,19:45:13.000,262,11054312,3205,0,1758311112,13128.9135378,34539.42790569,53316.66328056 2025-09-19,19:45:14.000,262,11054348,3205,0,1758311113,13128.879856249994,29464.58299044,53316.69122904 2025-09-19,19:45:15.000,262,11054297,3245,0,1758311114,13128.778811599994,27619.254689909998,53316.62135784 2025-09-19,19:45:16.000,262,11054390,2925,0,1758311115,13128.704712189989,25773.891143729998,53316.62834496001 2025-09-19,19:45:17.000,262,11054320,2965,0,1758311116,13128.644085399988,27157.94552445,53316.59340936 2025-09-19,19:45:18.000,262,11054334,3005,0,1758311117,13128.543040750003,32232.89617665,53316.537512400006 2025-09-19,19:45:19.000,262,11054359,3525,0,1758311118,13128.482413960002,32232.945520559995,53316.572448 2025-09-19,19:45:20.000,262,11054330,3245,0,1758311119,13128.455468719992,27158.135850959996,53316.52353816 2025-09-19,19:45:21.000,262,11054374,3085,0,1758311120,13128.441996100002,29926.385595,53316.61437072 2025-09-19,19:45:22.000,262,11054390,3165,0,1758311121,13128.367896689997,26235.595060470005,53316.55847376001 2025-09-19,19:45:23.000,262,11054347,3325,0,1758311122,13128.361160380002,28081.127785770004,53316.59340936 2025-09-19,19:45:24.000,262,11054351,3005,0,1758311123,13128.374632999992,29465.2315104,53316.516551040004 2025-09-19,19:45:25.000,262,11054282,2644,0,1758311124,13128.394841929992,31772.08045029,53316.55847376001 2025-09-19,19:45:26.000,262,11054286,2885,0,1758311125,13128.421787170002,31310.77833396,53316.516551040004 2025-09-19,19:45:27.000,262,11054202,3045,0,1758311126,13128.502622890002,27619.896160739998,53316.586422240005 2025-09-19,19:45:28.000,262,11054411,3125,0,1758311127,13128.516095509993,30388.068364349994,53316.53052528001 2025-09-19,19:45:29.000,262,11054347,3485,0,1758311128,13128.583458609988,31772.136843329994,53316.62135784 2025-09-19,19:45:30.000,262,11054310,3245,0,1758311129,13128.569985989998,25313.05426998,53316.635332080004 2025-09-19,19:45:31.000,262,11054319,3444,0,1758311130,13128.603667539988,31772.002909860006,53316.69821616001 2025-09-19,19:45:32.000,262,11054331,3245,0,1758311131,13128.563249680003,35001.32919807,53316.62834496001 2025-09-19,19:45:33.000,262,11054346,3205,0,1758311132,13128.502622890002,28542.225477329994,53316.60738360001 2025-09-19,19:45:34.000,262,11054330,2685,0,1758311133,13128.415050859992,27619.416819899998,53316.64930632001 2025-09-19,19:45:35.000,262,11054291,3325,0,1758311134,13128.293797279992,34078.146936749996,53316.69122904 2025-09-19,19:45:36.000,262,11054348,3205,0,1758311135,13128.172543699991,32232.769292309997,53316.67026768 2025-09-19,19:45:37.000,262,11054310,3125,0,1758311136,13127.963718089995,25773.69376809,53316.62834496001 2025-09-19,19:45:38.000,262,11054274,2885,0,1758311137,13127.77510141,26696.276853360003,53316.55148664 2025-09-19,19:45:39.000,262,11054312,2885,0,1758311138,13127.599957349994,30387.03919137,53316.60738360001 2025-09-19,19:45:40.000,262,11054339,3444,0,1758311139,13127.431549599998,29002.893171960008,53316.64930632001 2025-09-19,19:45:41.000,262,11054322,2885,0,1758311140,13127.236196609992,28541.5135152,53316.6423192 2025-09-19,19:45:42.000,262,11054343,3045,0,1758311141,13127.054316239992,26696.086526850006,53316.62834496001 2025-09-19,19:45:43.000,262,11054247,3485,0,1758311142,13126.926326349996,28080.176153220003,53316.635332080004 2025-09-19,19:45:44.000,262,11054320,2925,0,1758311143,13126.7579186,32693.655509970005,53316.55148664 2025-09-19,19:45:45.000,262,11054395,3325,0,1758311144,13126.62992870999,27157.44503622,53316.537512400006 2025-09-19,19:45:46.000,262,11054332,3005,0,1758311145,13126.54909298999,30387.010994850003,53316.53052528001 2025-09-19,19:45:47.000,262,11054302,3045,0,1758311146,13126.47499358,27618.944528189997,53316.46065408001 2025-09-19,19:45:48.000,262,11054314,3125,0,1758311147,13126.49520251,25773.595080269995,53316.46065408001 2025-09-19,19:45:49.000,262,11054304,2844,0,1758311148,13126.47499358,29003.083498470005,53316.467641200004 2025-09-19,19:45:50.000,262,11054273,3405,0,1758311149,13126.481729889994,28541.696792579998,53316.44667984 2025-09-19,19:45:51.000,262,11054265,3365,0,1758311150,13126.50867512999,35000.645432460005,53316.45366696 2025-09-19,19:45:52.000,262,11054269,3485,0,1758311151,13126.56930191999,26696.368492049995,53316.3278988 2025-09-19,19:45:53.000,262,11054276,3125,0,1758311152,13126.63666502,33616.61219913,53316.33488592 2025-09-19,19:45:54.000,262,11054393,3605,0,1758311153,13126.71076442999,27157.635362729998,53316.35584728 2025-09-19,19:45:55.000,262,11054285,3405,0,1758311154,13126.784863839996,37307.30404584001,53316.37680864 2025-09-19,19:45:56.000,262,11054364,2764,0,1758311155,13126.892644799991,29003.020056299996,53316.39078288001 2025-09-19,19:45:57.000,262,11054325,3645,0,1758311156,13126.933062659991,29464.230533940005,53316.34187304001 2025-09-19,19:45:58.000,262,11054288,3045,0,1758311157,13127.020634690001,29464.301025239998,53316.40475712 2025-09-19,19:45:59.000,262,11054291,3165,0,1758311158,13127.081261480002,29002.843828049998,53316.36283440001 2025-09-19,19:46:00.000,262,11054360,2805,0,1758311159,13127.135151959992,30387.06033876,53316.30693744 2025-09-19,19:46:01.000,262,11054312,2805,0,1758311160,13127.195778749992,29002.850877179997,53316.34187304001 2025-09-19,19:46:02.000,262,11054333,3365,0,1758311161,13127.215987679992,33155.15500194,53316.27200184001 2025-09-19,19:46:03.000,262,11054329,3325,0,1758311162,13127.263141850002,23928.224484959996,53316.299950320004 2025-09-19,19:46:04.000,262,11054318,3085,0,1758311163,13127.330504949998,24851.040191520005,53316.27200184001 2025-09-19,19:46:05.000,262,11054339,3285,0,1758311164,13127.411340669998,30387.285910920007,53316.31392456001 2025-09-19,19:46:06.000,262,11054317,3525,0,1758311165,13127.424813289988,30387.483286560004,53316.27200184001 2025-09-19,19:46:07.000,262,11054351,3405,0,1758311166,13127.445022219988,28080.810574920004,53316.35584728 2025-09-19,19:46:08.000,262,11054328,3005,0,1758311167,13127.519121629994,30387.70180959,53316.320911680006 2025-09-19,19:46:09.000,262,11054328,2844,0,1758311168,13127.613429969999,27158.39666877,53316.3278988 2025-09-19,19:46:10.000,262,11054357,3605,0,1758311169,13127.674056759999,29465.287903439996,53316.30693744 2025-09-19,19:46:11.000,262,11054338,2844,0,1758311170,13127.77510141,28542.606130350003,53316.29296320001 2025-09-19,19:46:12.000,262,11054366,3365,0,1758311171,13127.84920081999,26236.010959139996,53316.21610488 2025-09-19,19:46:13.000,262,11054315,3765,0,1758311172,13127.91656392,25774.722941069995,53316.299950320004 2025-09-19,19:46:14.000,262,11054200,2965,0,1758311173,13128.01760857,27158.826665700006,53316.29296320001 2025-09-19,19:46:15.000,262,11054384,2764,0,1758311174,13128.105180599996,31772.39766114,53316.2580276 2025-09-19,19:46:16.000,262,11054276,2764,0,1758311175,13128.179280010001,27158.89010787,53316.29296320001 2025-09-19,19:46:17.000,262,11054367,3365,0,1758311176,13128.239906800001,30388.34328042,53316.3278988 2025-09-19,19:46:18.000,262,11054311,3405,0,1758311177,13128.293797279992,34079.274797549995,53316.22309200001 2025-09-19,19:46:19.000,262,11054313,3685,0,1758311178,13128.340951450002,31311.173085240007,53316.299950320004 2025-09-19,19:46:20.000,262,11054330,2885,0,1758311179,13128.388105619997,28081.67056878,53316.24405336001 2025-09-19,19:46:21.000,262,11054312,2844,0,1758311180,13128.421787170002,30388.49836128,53316.320911680006 2025-09-19,19:46:22.000,262,11054253,3285,0,1758311181,13128.401578240002,28081.712863559995,53316.36283440001 2025-09-19,19:46:23.000,262,11054303,3365,0,1758311182,13128.394841929992,29004.493324469993,53316.418731360005 2025-09-19,19:46:24.000,262,11054328,3085,0,1758311183,13128.320742520002,29004.486275339994,53316.369821520006 2025-09-19,19:46:25.000,262,11054362,3085,0,1758311184,13128.293797279992,28543.26874857,53316.38379576 2025-09-19,19:46:26.000,262,11054332,3005,0,1758311185,13128.260115730001,27620.50943505,53316.34187304001 2025-09-19,19:46:27.000,262,11054346,2965,0,1758311186,13128.186016319996,26236.511447369994,53316.28597608 2025-09-19,19:46:28.000,262,11054367,3685,0,1758311187,13128.192752629991,32695.657462889998,53316.27898896 2025-09-19,19:46:29.000,262,11054307,3405,0,1758311188,13128.186016319996,29466.2183886,53316.24405336001 2025-09-19,19:46:30.000,262,11054388,2844,0,1758311189,13128.192752629991,28543.522517250007,53316.24405336001 2025-09-19,19:46:31.000,262,11054352,3085,0,1758311190,13128.212961559992,27159.5315787,53316.22309200001 2025-09-19,19:46:32.000,262,11054292,2805,0,1758311191,13128.199488940001,30850.43489931,53316.21610488 2025-09-19,19:46:33.000,262,11054276,2605,0,1758311192,13128.226434179996,32695.819592879998,53316.202130640006 2025-09-19,19:46:34.000,262,11054304,3045,0,1758311193,13128.287060969997,27159.580922609995,53316.153220800006 2025-09-19,19:46:35.000,262,11054344,2925,0,1758311194,13128.327478829997,32695.79139636,53316.13924656 2025-09-19,19:46:36.000,262,11054305,3325,0,1758311195,13128.388105619997,28543.494320729995,53316.16719504 2025-09-19,19:46:37.000,262,11054392,3205,0,1758311196,13128.489150269997,30850.152934109996,53316.09033672 2025-09-19,19:46:38.000,262,11054288,2485,0,1758311197,13128.543040750003,30850.054246290005,53316.09033672 2025-09-19,19:46:39.000,262,11054269,3845,0,1758311198,13128.596931229993,32234.087479619993,53316.13924656 2025-09-19,19:46:40.000,262,11054328,2925,0,1758311199,13128.650821709998,28543.12776597,53316.083349600005 2025-09-19,19:46:41.000,262,11054320,2925,0,1758311200,13128.738393739994,29465.661507330005,53316.11129808 2025-09-19,19:46:42.000,262,11054324,3005,0,1758311201,13128.792284219999,33617.78235471,53316.09033672 2025-09-19,19:46:43.000,262,11054342,3045,0,1758311202,13128.92701041999,29004.232506660002,53316.083349600005 2025-09-19,19:46:44.000,262,11054281,3405,0,1758311203,13128.940483039994,33156.27581361,53316.153220800006 2025-09-19,19:46:45.000,262,11054331,3405,0,1758311204,13129.001109829995,29465.2315104,53316.13924656 2025-09-19,19:46:46.000,262,11054321,3444,0,1758311205,13129.02805506999,26697.1086507,53316.13924656 2025-09-19,19:46:47.000,262,11054316,2925,0,1758311206,13129.06847292999,28542.507442529997,53316.12527232001 2025-09-19,19:46:48.000,262,11054332,2925,0,1758311207,13129.102154479995,26697.052257660005,53316.21610488 2025-09-19,19:46:49.000,262,11054330,2685,0,1758311208,13129.142572339995,28081.099589250007,53316.19514352001 2025-09-19,19:46:50.000,262,11054284,2565,0,1758311209,13129.17625389,32694.69173208,53316.1881564 2025-09-19,19:46:51.000,262,11054372,2644,0,1758311210,13129.23688068,30387.913283489994,53316.17418216001 2025-09-19,19:46:52.000,262,11054325,3365,0,1758311211,13129.25035329999,32233.290927930007,53316.1881564 2025-09-19,19:46:53.000,262,11054200,2965,0,1758311212,13129.324452709996,33156.036143189995,53316.1881564 2025-09-19,19:46:54.000,262,11054331,3565,0,1758311213,13129.371606879991,29003.851853639993,53316.20911776 2025-09-19,19:46:55.000,262,11054247,3165,0,1758311214,13129.412024739991,31310.6232531,53316.21610488 2025-09-19,19:46:56.000,262,11054317,3605,0,1758311215,13129.438969980001,29003.858902770007,53316.17418216001 2025-09-19,19:46:57.000,262,11054376,3165,0,1758311216,13129.526542009997,23928.908250570006,53316.24405336001 2025-09-19,19:46:58.000,262,11054439,2925,0,1758311217,13129.560223560002,30387.85689045,53316.23007912 2025-09-19,19:46:59.000,262,11054325,3365,0,1758311218,13129.533278319992,26697.009962879994,53316.348860160004 2025-09-19,19:47:00.000,262,11054306,2965,0,1758311219,13129.573696179992,24851.533630620004,53316.348860160004 2025-09-19,19:47:01.000,262,11054334,2805,0,1758311220,13129.580432490002,34539.90724653,53316.4327056 2025-09-19,19:47:02.000,262,11054323,3405,0,1758311221,13129.573696179992,34078.513491510006,53316.467641200004 2025-09-19,19:47:03.000,262,11054285,3405,0,1758311222,13129.587168799997,29464.949545199997,53316.40475712 2025-09-19,19:47:04.000,262,11054306,3045,0,1758311223,13129.600641420002,31771.692748140005,53316.42571848 2025-09-19,19:47:05.000,262,11054340,2844,0,1758311224,13129.593905109992,27158.09355618,53316.41174424001 2025-09-19,19:47:06.000,262,11054356,2565,0,1758311225,13129.627586659997,31771.643404229995,53316.45366696 2025-09-19,19:47:07.000,262,11054311,3285,0,1758311226,13129.654531899992,29003.485298879998,53316.47462832 2025-09-19,19:47:08.000,262,11054277,3165,0,1758311227,13129.681477140002,33616.93645911,53316.48161544001 2025-09-19,19:47:09.000,262,11054322,3085,0,1758311228,13129.735367619993,33155.549753219995,53316.467641200004 2025-09-19,19:47:10.000,262,11054368,3045,0,1758311229,13129.769049169998,33155.47221279,53316.55148664 2025-09-19,19:47:11.000,262,11054350,3285,0,1758311230,13129.829675959998,34078.18923153001,53316.56546088 2025-09-19,19:47:12.000,262,11054363,3485,0,1758311231,13129.944193229989,27157.804541849997,53316.55847376001 2025-09-19,19:47:13.000,262,11054356,3005,0,1758311232,13130.004820019989,27619.120756439996,53316.572448 2025-09-19,19:47:14.000,262,11054330,2965,0,1758311233,13130.072183119999,29003.069400210006,53316.61437072 2025-09-19,19:47:15.000,262,11054342,3005,0,1758311234,13130.13280991,31309.847848799996,53316.656293440006 2025-09-19,19:47:16.000,262,11054266,3005,0,1758311235,13130.1934367,28541.647448670003,53316.69821616001 2025-09-19,19:47:17.000,262,11054328,3125,0,1758311236,13130.23385456,28080.317135820005,53316.60039648 2025-09-19,19:47:18.000,262,11054298,2885,0,1758311237,13130.26753610999,25773.461146800008,53316.656293440006 2025-09-19,19:47:19.000,262,11054378,3205,0,1758311238,13130.26753610999,31309.467195780002,53316.71917752 2025-09-19,19:47:20.000,262,11054365,3325,0,1758311239,13130.281008729995,32232.113723219998,53316.78904872 2025-09-19,19:47:21.000,262,11054344,3205,0,1758311240,13130.281008729995,30386.644440090007,53316.77507448001 2025-09-19,19:47:22.000,262,11054356,2685,0,1758311241,13130.22711824999,28541.118763920007,53316.81001008 2025-09-19,19:47:23.000,262,11054286,2764,0,1758311242,13130.179964079995,26234.340315330002,53316.754113120005 2025-09-19,19:47:24.000,262,11054301,2965,0,1758311243,13130.10586466999,29924.982818129996,53316.83795856 2025-09-19,19:47:25.000,262,11054332,3045,0,1758311244,13130.038501569994,29463.603161370003,53316.90782976 2025-09-19,19:47:26.000,262,11054287,3525,0,1758311245,13129.957665849994,23466.104669549997,53316.92879112 2025-09-19,19:47:27.000,262,11054272,3165,0,1758311246,13129.863357509988,23927.456129790007,53317.019623680004 2025-09-19,19:47:28.000,262,11054265,3605,0,1758311247,13129.789258099998,29924.884130310005,53317.00564944 2025-09-19,19:47:29.000,262,11054281,3565,0,1758311248,13129.688213449997,26234.128841430007,53316.98468808001 2025-09-19,19:47:30.000,262,11054359,3405,0,1758311249,13129.607377729997,28540.808602200006,53317.040585040006 2025-09-19,19:47:31.000,262,11054263,3645,0,1758311250,13129.506333079997,25772.692791630005,53317.07552064 2025-09-19,19:47:32.000,262,11054312,3125,0,1758311251,13129.486124149997,31770.219479969994,53317.11045624001 2025-09-19,19:47:33.000,262,11054334,3045,0,1758311252,13129.391815809991,32231.570940210004,53317.187314560004 2025-09-19,19:47:34.000,262,11054325,3485,0,1758311253,13129.331189019991,34076.927437260005,53317.13141760001 2025-09-19,19:47:35.000,262,11054339,3485,0,1758311254,13129.284034849996,25772.678693370006,53317.18032744001 2025-09-19,19:47:36.000,262,11054345,3485,0,1758311255,13129.23688068,33154.23861504,53317.13141760001 2025-09-19,19:47:37.000,262,11054294,3005,0,1758311256,13129.19646282,26234.100644909995,53317.1663532 2025-09-19,19:47:38.000,262,11054313,3165,0,1758311257,13129.14930864999,28079.506485870006,53317.138404720004 2025-09-19,19:47:39.000,262,11054331,3085,0,1758311258,13129.12909971999,25311.496412249995,53317.18032744001 2025-09-19,19:47:40.000,262,11054278,2565,0,1758311259,13129.041527689995,30386.4118188,53317.089494880005 2025-09-19,19:47:41.000,262,11054318,3485,0,1758311260,13129.041527689995,34538.59610835,53317.03359792001 2025-09-19,19:47:42.000,262,11054301,3325,0,1758311261,13129.00784613999,29925.194292030006,53317.089494880005 2025-09-19,19:47:43.000,262,11054291,3525,0,1758311262,13128.99437352,26695.762266870006,53317.089494880005 2025-09-19,19:47:44.000,262,11054310,3005,0,1758311263,13128.98763720999,28079.88008976,53317.01263656001 2025-09-19,19:47:45.000,262,11054291,3565,0,1758311264,13128.940483039994,30848.04524424,53316.99866232 2025-09-19,19:47:46.000,262,11054315,3405,0,1758311265,13128.96742827999,27618.669612120008,53317.019623680004 2025-09-19,19:47:47.000,262,11054352,3005,0,1758311266,13128.920274109994,28541.435974770007,53316.96372672001 2025-09-19,19:47:48.000,262,11054306,3165,0,1758311267,13129.021318759995,29002.80153327,53316.98468808001 2025-09-19,19:47:49.000,262,11054292,2965,0,1758311268,13129.00784613999,30848.2003251,53316.970713840004 2025-09-19,19:47:50.000,262,11054353,3645,0,1758311269,13129.03479138,27618.817643849994,53316.991675200006 2025-09-19,19:47:51.000,262,11054225,3565,0,1758311270,13129.03479138,29925.603141569998,53316.96372672001 2025-09-19,19:47:52.000,262,11054305,3405,0,1758311271,13129.061736619995,30848.33425857,53316.90782976 2025-09-19,19:47:53.000,262,11054295,3485,0,1758311272,13129.10889078999,22544.036170770007,53316.97770096 2025-09-19,19:47:54.000,262,11054283,3565,0,1758311273,13129.1156271,30848.33425857,53316.87988128 2025-09-19,19:47:55.000,262,11054334,2844,0,1758311274,13129.13583603,24850.758226320002,53316.91481688001 2025-09-19,19:47:56.000,262,11054239,2965,0,1758311275,13129.122363409995,29925.59609244,53316.90782976 2025-09-19,19:47:57.000,262,11054288,2725,0,1758311276,13129.061736619995,29925.659534610008,53316.93577824 2025-09-19,19:47:58.000,262,11054308,2885,0,1758311277,13129.04826399999,30848.32720944,53316.84494568001 2025-09-19,19:47:59.000,262,11054337,3565,0,1758311278,13129.00784613999,28541.626301280005,53316.90782976 2025-09-19,19:48:00.000,262,11054346,3005,0,1758311279,13128.95395566,29002.99185978,53316.9567396 2025-09-19,19:48:01.000,262,11054342,3005,0,1758311280,13128.900065179994,26234.953589640005,53316.79603584001 2025-09-19,19:48:02.000,262,11054189,3325,0,1758311281,13128.852911009999,28541.802529530003,53316.84494568001 2025-09-19,19:48:03.000,262,11054334,3085,0,1758311282,13128.852911009999,28080.507462330002,53316.96372672001 2025-09-19,19:48:04.000,262,11054348,3045,0,1758311283,13128.772075289999,22544.41682379,53316.85891992 2025-09-19,19:48:05.000,262,11054313,3565,0,1758311284,13128.765338979989,29464.77331695,53316.8868684 2025-09-19,19:48:06.000,262,11054319,3645,0,1758311285,13128.799020529994,26696.868980280007,53316.83097144 2025-09-19,19:48:07.000,262,11054357,3525,0,1758311286,13128.792284219999,29926.519528470002,53316.74712600001 2025-09-19,19:48:08.000,262,11054291,3245,0,1758311287,13128.812493149999,29465.309050829994,53316.83795856 2025-09-19,19:48:09.000,262,11054318,3085,0,1758311288,13128.873119939999,29926.738051499997,53316.72616464001 2025-09-19,19:48:10.000,262,11054345,3405,0,1758311289,13128.920274109994,30849.652445879998,53316.81699720001 2025-09-19,19:48:11.000,262,11054356,2885,0,1758311290,13129.02805506999,24852.118708409995,53316.823984320006 2025-09-19,19:48:12.000,262,11054238,2644,0,1758311291,13129.10889078999,29004.366440130005,53316.71917752 2025-09-19,19:48:13.000,262,11054404,2685,0,1758311292,13129.243616989996,29927.160999300002,53316.81699720001 2025-09-19,19:48:14.000,262,11054329,3205,0,1758311293,13129.378343190001,31772.609135039995,53316.76808736 2025-09-19,19:48:15.000,262,11054292,3125,0,1758311294,13129.492860459992,30849.94146021,53316.78904872 2025-09-19,19:48:16.000,262,11054341,3444,0,1758311295,13129.668004519997,31311.24357654,53316.76808736 2025-09-19,19:48:17.000,262,11054250,3045,0,1758311296,13129.816203339993,27620.36845245,53316.81001008 2025-09-19,19:48:18.000,262,11054296,2885,0,1758311297,13129.930720609998,33617.979730349994,53316.79603584001 2025-09-19,19:48:19.000,262,11054323,3485,0,1758311298,13129.998083709994,28081.63532313,53316.81699720001 2025-09-19,19:48:20.000,262,11054315,3645,0,1758311299,13130.08565573999,30388.378526069995,53316.7820616 2025-09-19,19:48:21.000,262,11054318,2764,0,1758311300,13130.159755149994,27620.058290729998,53316.84494568001 2025-09-19,19:48:22.000,262,11054344,3205,0,1758311301,13130.22711824999,29465.38659126,53316.84494568001 2025-09-19,19:48:23.000,262,11054354,3125,0,1758311302,13130.28774503999,31772.038155510003,53316.8868684 2025-09-19,19:48:24.000,262,11054348,2925,0,1758311303,13130.341635519995,32694.66353556,53316.94276536001 2025-09-19,19:48:25.000,262,11054218,2764,0,1758311304,13130.395526,29465.08347867,53316.94276536001 2025-09-19,19:48:26.000,262,11054294,3285,0,1758311305,13130.37531707,26696.911275060003,53316.94276536001 2025-09-19,19:48:27.000,262,11054307,3525,0,1758311306,13130.40899861999,29003.598084960002,53316.92879112 2025-09-19,19:48:28.000,262,11054300,2925,0,1758311307,13130.30795396999,33617.063343450005,53317.00564944 2025-09-19,19:48:29.000,262,11054316,2725,0,1758311308,13130.32816289999,32232.938471429996,53317.05455928 2025-09-19,19:48:30.000,262,11054351,3165,0,1758311309,13130.28774503999,28542.16203516,53317.0266108 2025-09-19,19:48:31.000,262,11054374,3085,0,1758311310,13130.28774503999,30387.490335690003,53317.06154640001 2025-09-19,19:48:32.000,262,11054272,3045,0,1758311311,13130.220381939995,29464.850857380006,53317.04757216 2025-09-19,19:48:33.000,262,11054323,3485,0,1758311312,13130.159755149994,27619.494360330005,53317.08250776001 2025-09-19,19:48:34.000,262,11054306,3125,0,1758311313,13130.200173009995,27158.128801829997,53317.096482 2025-09-19,19:48:35.000,262,11054370,3085,0,1758311314,13130.13280991,30849.067368090007,53317.089494880005 2025-09-19,19:48:36.000,262,11054300,3085,0,1758311315,13130.17322777,33155.9445045,53317.00564944 2025-09-19,19:48:37.000,262,11054386,3045,0,1758311316,13130.099128359994,28081.148933160002,53316.99866232 2025-09-19,19:48:38.000,262,11054311,3525,0,1758311317,13130.051974189999,26697.11569983,53316.94975248 2025-09-19,19:48:39.000,262,11054327,3525,0,1758311318,13130.078919429994,26697.327173729995,53317.019623680004 2025-09-19,19:48:40.000,262,11054267,3565,0,1758311319,13130.078919429994,29465.56281951,53316.99866232 2025-09-19,19:48:41.000,262,11054305,3444,0,1758311320,13130.11260098,28542.93743946,53316.92879112 2025-09-19,19:48:42.000,262,11054331,3365,0,1758311321,13130.099128359994,32695.220416829994,53316.92879112 2025-09-19,19:48:43.000,262,11054306,2925,0,1758311322,13130.072183119999,28543.155962489996,53316.87988128 2025-09-19,19:48:44.000,262,11054378,2725,0,1758311323,13130.159755149994,26697.771268919998,53316.823984320006 2025-09-19,19:48:45.000,262,11054315,3005,0,1758311324,13130.23385456,28543.332190739995,53316.94276536001 2025-09-19,19:48:46.000,262,11054402,2925,0,1758311325,13130.27427242,30850.09654107,53316.89385552001 2025-09-19,19:48:47.000,262,11054361,3444,0,1758311326,13130.32816289999,29466.098553389995,53316.87988128 2025-09-19,19:48:48.000,262,11054351,3125,0,1758311327,13130.37531707,28543.508418989994,53316.85891992 2025-09-19,19:48:49.000,262,11054346,3365,0,1758311328,13130.36858075999,27620.763203730006,53316.90084264 2025-09-19,19:48:50.000,262,11054376,3045,0,1758311329,13130.42920754999,28543.529566380006,53316.851932800004 2025-09-19,19:48:51.000,262,11054357,3405,0,1758311330,13130.46962540999,30388.935407340003,53316.872894160006 2025-09-19,19:48:52.000,262,11054364,2885,0,1758311331,13130.462889099996,29004.852830100004,53316.85891992 2025-09-19,19:48:53.000,262,11054414,3005,0,1758311332,13130.47636172,35002.513451909996,53316.8868684 2025-09-19,19:48:54.000,262,11054360,3085,0,1758311333,13130.46962540999,29004.838731840005,53316.94276536001 2025-09-19,19:48:55.000,262,11054389,3444,0,1758311334,13130.489834339991,28082.164007879997,53316.84494568001 2025-09-19,19:48:56.000,262,11054370,2885,0,1758311335,13130.47636172,23929.859883120007,53316.872894160006 2025-09-19,19:48:57.000,262,11054317,3365,0,1758311336,13130.41573493,33156.93843183,53316.89385552001 2025-09-19,19:48:58.000,262,11054280,3165,0,1758311337,13130.44941647999,29465.950521659994,53316.8868684 2025-09-19,19:48:59.000,262,11054392,3085,0,1758311338,13130.40899861999,29004.521520990005,53316.8868684 2025-09-19,19:49:00.000,262,11054264,2644,0,1758311339,13130.36858075999,29465.767244279996,53316.94975248 2025-09-19,19:49:01.000,262,11054294,2685,0,1758311340,13130.25406349,25774.793432370003,53316.97770096 2025-09-19,19:49:02.000,262,11054383,3525,0,1758311341,13130.18670038999,31772.411759399998,53316.98468808001 2025-09-19,19:49:03.000,262,11054293,3444,0,1758311342,13130.06544680999,30388.138855650002,53316.94276536001 2025-09-19,19:49:04.000,262,11054312,3165,0,1758311343,13129.984611089989,30388.082462610007,53316.93577824 2025-09-19,19:49:05.000,262,11054367,3365,0,1758311344,13129.822939649988,29926.604118029994,53316.94276536001 2025-09-19,19:49:06.000,262,11054301,3485,0,1758311345,13129.721895000002,29926.470184560007,53316.99866232 2025-09-19,19:49:07.000,262,11054288,2844,0,1758311346,13129.620850350002,31771.854878130005,53316.97770096 2025-09-19,19:49:08.000,262,11054307,3485,0,1758311347,13129.486124149997,27619.635342930007,53316.99866232 2025-09-19,19:49:09.000,262,11054354,2805,0,1758311348,13129.385079499996,29003.640379739998,53316.94975248 2025-09-19,19:49:10.000,262,11054399,3325,0,1758311349,13129.27056222999,26696.861931149993,53316.92879112 2025-09-19,19:49:11.000,262,11054328,2965,0,1758311350,13129.1156271,27619.578949889998,53316.87988128 2025-09-19,19:49:12.000,262,11054328,3085,0,1758311351,13128.98763720999,30387.68771133,53316.83795856 2025-09-19,19:49:13.000,262,11054278,2925,0,1758311352,13128.86638362999,35462.61721614,53316.76808736 2025-09-19,19:49:14.000,262,11054289,3444,0,1758311353,13128.812493149999,22544.75518203,53316.72616464001 2025-09-19,19:49:15.000,262,11054301,3685,0,1758311354,13128.751866359999,26696.93242245,53316.81001008 2025-09-19,19:49:16.000,262,11054327,3125,0,1758311355,13128.677766949993,33155.93745537,53316.754113120005 2025-09-19,19:49:17.000,262,11054229,2925,0,1758311356,13128.610403849998,28542.436951230004,53316.656293440006 2025-09-19,19:49:18.000,262,11054353,3085,0,1758311357,13128.617140159993,28081.16303142,53316.64930632001 2025-09-19,19:49:19.000,262,11054311,3605,0,1758311358,13128.569985989998,26235.869976539994,53316.66328056 2025-09-19,19:49:20.000,262,11054336,2805,0,1758311359,13128.603667539988,31772.165039850006,53316.586422240005 2025-09-19,19:49:21.000,262,11054284,3085,0,1758311360,13128.617140159993,26235.9545661,53316.56546088 2025-09-19,19:49:22.000,262,11054322,2925,0,1758311361,13128.718184809994,27158.770272659996,53316.55148664 2025-09-19,19:49:23.000,262,11054326,3125,0,1758311362,13128.765338979989,28542.895144680006,53316.52353816 2025-09-19,19:49:24.000,262,11054290,3085,0,1758311363,13128.839438389994,28081.564831829994,53316.55148664 2025-09-19,19:49:25.000,262,11054315,3485,0,1758311364,13128.900065179994,26236.257678690003,53316.53052528001 2025-09-19,19:49:26.000,262,11054284,2525,0,1758311365,13129.01458245,28081.66351965,53316.60039648 2025-09-19,19:49:27.000,262,11054271,3325,0,1758311366,13129.17625389,36847.53159072,53316.64930632001 2025-09-19,19:49:28.000,262,11054291,3685,0,1758311367,13129.284034849996,37770.26975685,53316.64930632001 2025-09-19,19:49:29.000,262,11054371,3285,0,1758311368,13129.358134260001,27620.445992880006,53316.62834496001 2025-09-19,19:49:30.000,262,11054355,3365,0,1758311369,13129.472651529992,33156.734007060004,53316.67725480001 2025-09-19,19:49:31.000,262,11054336,3005,0,1758311370,13129.634322969992,30849.892116300005,53316.635332080004 2025-09-19,19:49:32.000,262,11054347,3525,0,1758311371,13129.708422379998,28081.677617909998,53316.74712600001 2025-09-19,19:49:33.000,262,11054343,3205,0,1758311372,13129.822939649988,29004.281850569998,53316.74013888 2025-09-19,19:49:34.000,262,11054238,2764,0,1758311373,13129.897039059993,32695.093532490006,53316.803022960004 2025-09-19,19:49:35.000,262,11054278,3165,0,1758311374,13130.025028949989,28081.452045750004,53316.74712600001 2025-09-19,19:49:36.000,262,11054246,3045,0,1758311375,13130.038501569994,29003.880050160005,53316.81699720001 2025-09-19,19:49:37.000,262,11054284,2725,0,1758311376,13130.10586466999,33156.00089754,53316.81699720001 2025-09-19,19:49:38.000,262,11054263,3685,0,1758311377,13130.08565573999,29465.020036500006,53316.96372672001 2025-09-19,19:49:39.000,262,11054275,3325,0,1758311378,13130.038501569994,35923.841792039995,53316.86590704001 2025-09-19,19:49:40.000,262,11054285,3365,0,1758311379,13129.957665849994,29464.77331695,53317.040585040006 2025-09-19,19:49:41.000,262,11054308,3205,0,1758311380,13129.883566439988,31309.98178227,53317.05455928 2025-09-19,19:49:42.000,262,11054374,3045,0,1758311381,13129.809467029998,28541.739087359994,53317.05455928 2025-09-19,19:49:43.000,262,11054337,3485,0,1758311382,13129.641059280002,25312.159030470008,53317.07552064 2025-09-19,19:49:44.000,262,11054334,3085,0,1758311383,13129.526542009997,36845.846848650006,53317.159366080006 2025-09-19,19:49:45.000,262,11054352,2925,0,1758311384,13129.310980089991,30848.17212858,53317.096482 2025-09-19,19:49:46.000,262,11054348,3205,0,1758311385,13129.142572339995,29002.738091100007,53317.06853352 2025-09-19,19:49:47.000,262,11054322,2844,0,1758311386,13128.92701041999,30386.806570080007,53317.040585040006 2025-09-19,19:49:48.000,262,11054305,3365,0,1758311387,13128.711448499998,34077.49841679,53317.06154640001 2025-09-19,19:49:49.000,262,11054232,2565,0,1758311388,13128.516095509993,26695.966691640002,53317.01263656001 2025-09-19,19:49:50.000,262,11054330,2605,0,1758311389,13128.320742520002,29464.12479699,53316.94276536001 2025-09-19,19:49:51.000,262,11054377,3405,0,1758311390,13128.11865322,33616.31613567,53316.94975248 2025-09-19,19:49:52.000,262,11054346,3045,0,1758311391,13127.93677285,33616.31613567,53316.91481688001 2025-09-19,19:49:53.000,262,11054326,3245,0,1758311392,13127.77510141,34077.78038199,53316.93577824 2025-09-19,19:49:54.000,262,11054358,3125,0,1758311393,13127.64711151999,29925.74412417,53316.87988128 2025-09-19,19:49:55.000,262,11054355,3605,0,1758311394,13127.492176389998,30848.595076380007,53316.83097144 2025-09-19,19:49:56.000,262,11054379,3365,0,1758311395,13127.370922809998,35462.16607182,53316.73315176 2025-09-19,19:49:57.000,262,11054395,3325,0,1758311396,13127.296823399993,29003.428905840003,53316.7121904 2025-09-19,19:49:58.000,262,11054265,3405,0,1758311397,13127.189042439997,29926.23756327,53316.656293440006 2025-09-19,19:49:59.000,262,11054318,3005,0,1758311398,13127.155360889992,28080.923360999994,53316.61437072 2025-09-19,19:50:00.000,262,11054330,3085,0,1758311399,13127.101470410002,29003.76021495,53316.62834496001 2025-09-19,19:50:01.000,262,11054327,3685,0,1758311400,13127.020634690001,24851.716908000002,53316.49558968 2025-09-19,19:50:02.000,262,11054314,3005,0,1758311401,13127.047579929997,30849.44802111,53316.46065408001 2025-09-19,19:50:03.000,262,11054301,3525,0,1758311402,13126.980216830001,26697.355370250007,53316.40475712 2025-09-19,19:50:04.000,262,11054311,3365,0,1758311403,13127.074525169992,29465.668556460005,53316.348860160004 2025-09-19,19:50:05.000,262,11054392,2605,0,1758311404,13127.067788859997,25774.96966062,53316.3278988 2025-09-19,19:50:06.000,262,11054343,3005,0,1758311405,13127.094734099992,29465.943472529994,53316.28597608 2025-09-19,19:50:07.000,262,11054354,2925,0,1758311406,13127.121679340002,27159.306006540006,53316.30693744 2025-09-19,19:50:08.000,262,11054348,2844,0,1758311407,13127.168833509997,26236.673577359994,53316.27898896 2025-09-19,19:50:09.000,262,11054307,3285,0,1758311408,13127.229460299997,31311.71586825,53316.06238824 2025-09-19,19:50:10.000,262,11054348,3045,0,1758311409,13127.269878159997,31311.807506940007,53316.10431096001 2025-09-19,19:50:11.000,262,11054329,3245,0,1758311410,13127.337241259993,29927.894108819994,53316.11129808 2025-09-19,19:50:12.000,262,11054394,2725,0,1758311411,13127.364186499988,34080.1559388,53316.05540112001 2025-09-19,19:50:13.000,262,11054390,2805,0,1758311412,13127.465231149989,29005.22643399,53316.11129808 2025-09-19,19:50:14.000,262,11054384,3005,0,1758311413,13127.519121629994,33618.89611725,53316.09033672 2025-09-19,19:50:15.000,262,11054314,2925,0,1758311414,13127.64711151999,29005.36741659,53316.07636248001 2025-09-19,19:50:16.000,262,11054396,3205,0,1758311415,13127.701001999994,32234.869933049995,53316.06238824 2025-09-19,19:50:17.000,262,11054358,2885,0,1758311416,13127.802046649995,27159.764199989993,53315.97854280001 2025-09-19,19:50:18.000,262,11054345,3285,0,1758311417,13127.93003653999,26237.040132120004,53315.99950416 2025-09-19,19:50:19.000,262,11054351,3405,0,1758311418,13127.99066332999,32696.052214170006,53316.02046552 2025-09-19,19:50:20.000,262,11054331,3485,0,1758311419,13128.091707979991,29005.127746169994,53316.034439760006 2025-09-19,19:50:21.000,262,11054339,3725,0,1758311420,13128.179280010001,29004.986763570007,53316.034439760006 2025-09-19,19:50:22.000,262,11054320,2725,0,1758311421,13128.300533590002,26698.137823679994,53316.048414 2025-09-19,19:50:23.000,262,11054357,3005,0,1758311422,13128.421787170002,29466.21133947,53316.11129808 2025-09-19,19:50:24.000,262,11054386,3125,0,1758311423,13128.516095509993,28543.536615510006,53316.19514352001 2025-09-19,19:50:25.000,262,11054347,3565,0,1758311424,13128.617140159993,32234.263707870006,53316.202130640006 2025-09-19,19:50:26.000,262,11054284,2925,0,1758311425,13128.745130049989,32234.15797092,53316.16719504 2025-09-19,19:50:27.000,262,11054314,2885,0,1758311426,13128.84617469999,26236.553742150005,53316.1881564 2025-09-19,19:50:28.000,262,11054316,2965,0,1758311427,13129.021318759995,29466.02806209,53316.153220800006 2025-09-19,19:50:29.000,262,11054353,3245,0,1758311428,13129.15604496,29927.400669719995,53316.153220800006 2025-09-19,19:50:30.000,262,11054370,3125,0,1758311429,13129.310980089991,31311.539640000003,53316.16719504 2025-09-19,19:50:31.000,262,11054295,3365,0,1758311430,13129.445706289996,26236.680626489993,53316.16020792 2025-09-19,19:50:32.000,262,11054308,3005,0,1758311431,13129.634322969992,29466.19724121,53316.12527232001 2025-09-19,19:50:33.000,262,11054390,3085,0,1758311432,13129.721895000002,26236.800461699997,53316.1881564 2025-09-19,19:50:34.000,262,11054389,3765,0,1758311433,13129.883566439988,29005.085451389998,53316.202130640006 2025-09-19,19:50:35.000,262,11054351,3485,0,1758311434,13130.038501569994,31312.04012823,53316.17418216001 2025-09-19,19:50:36.000,262,11054329,3405,0,1758311435,13130.20690931999,33618.95955942001,53316.17418216001 2025-09-19,19:50:37.000,262,11054371,3605,0,1758311436,13130.37531707,25314.62622597,53316.29296320001 2025-09-19,19:50:38.000,262,11054375,3325,0,1758311437,13130.550461129991,26698.807491030006,53316.23706624 2025-09-19,19:50:39.000,262,11054353,3365,0,1758311438,13130.705396259997,22546.714840169996,53316.29296320001 2025-09-19,19:50:40.000,262,11054207,3444,0,1758311439,13130.840122460002,29467.31100375,53316.27898896 2025-09-19,19:50:41.000,262,11054361,3325,0,1758311440,13131.008530209998,25776.499321830008,53316.27898896 2025-09-19,19:50:42.000,262,11054324,3125,0,1758311441,13131.163465339989,29928.888036150005,53316.31392456001 2025-09-19,19:50:43.000,262,11054301,3525,0,1758311442,13131.311664159999,25776.640304429995,53316.35584728 2025-09-19,19:50:44.000,262,11054324,3045,0,1758311443,13131.49354453,21624.434867489996,53316.45366696 2025-09-19,19:50:45.000,262,11054322,3085,0,1758311444,13131.60806179999,30851.781283139993,53316.516551040004 2025-09-19,19:50:46.000,262,11054265,3605,0,1758311445,13131.729315379991,31774.540596659994,53316.59340936 2025-09-19,19:50:47.000,262,11054358,2925,0,1758311446,13131.850568959992,36388.05519906001,53316.6423192 2025-09-19,19:50:48.000,262,11054380,2685,0,1758311447,13131.998767780002,31774.30797537,53316.67026768 2025-09-19,19:50:49.000,262,11054344,3125,0,1758311448,13132.126757669997,30851.40063012,53316.77507448001 2025-09-19,19:50:50.000,262,11054342,3205,0,1758311449,13132.160439220002,27621.750081930004,53316.84494568001 2025-09-19,19:50:51.000,262,11054354,2965,0,1758311450,13132.241274939988,27160.15190214,53316.85891992 2025-09-19,19:50:52.000,262,11054317,3405,0,1758311451,13132.295165419993,31312.188159960002,53316.96372672001 2025-09-19,19:50:53.000,262,11054321,3444,0,1758311452,13132.369264829998,32234.743048710006,53317.019623680004 2025-09-19,19:50:54.000,262,11054288,2764,0,1758311453,13132.396210069994,30850.364408010006,53317.06853352 2025-09-19,19:50:55.000,262,11054295,2844,0,1758311454,13132.369264829998,33156.90318618,53317.159366080006 2025-09-19,19:50:56.000,262,11054309,3125,0,1758311455,13132.355792209994,26697.609138929998,53317.24321152 2025-09-19,19:50:57.000,262,11054397,3325,0,1758311456,13132.328846969998,31772.22848202,53317.27814712001 2025-09-19,19:50:58.000,262,11054350,2685,0,1758311457,13132.234538629993,30849.257694600004,53317.3410312 2025-09-19,19:50:59.000,262,11054400,2925,0,1758311458,13132.167175529998,28542.260722980005,53317.46679936001 2025-09-19,19:51:00.000,262,11054327,3365,0,1758311459,13132.079603500002,30848.82064854,53317.46679936001 2025-09-19,19:51:01.000,262,11054278,3125,0,1758311460,13132.012240399992,29925.856910250004,53317.543657680006 2025-09-19,19:51:02.000,262,11054404,3045,0,1758311461,13131.917932060001,23466.809582550006,53317.56461904001 2025-09-19,19:51:03.000,262,11054394,3045,0,1758311462,13131.810151099991,27157.402741440004,53317.58558040001 2025-09-19,19:51:04.000,262,11054366,3165,0,1758311463,13131.641743349996,27618.521580390006,53317.620516 2025-09-19,19:51:05.000,262,11054340,3125,0,1758311464,13131.540698699995,32231.831758019995,53317.59955464 2025-09-19,19:51:06.000,262,11054370,3045,0,1758311465,13131.439654049995,29463.574964850006,53317.641477360005 2025-09-19,19:51:07.000,262,11054362,2925,0,1758311466,13131.28471891999,33154.146976350006,53317.662438720006 2025-09-19,19:51:08.000,262,11054305,3285,0,1758311467,13131.163465339989,33615.36450312,53317.66942584 2025-09-19,19:51:09.000,262,11054302,2965,0,1758311468,13131.062420689988,30385.819691879995,53317.70436144001 2025-09-19,19:51:10.000,262,11054340,2764,0,1758311469,13130.961376040003,28540.357457880003,53317.69737432 2025-09-19,19:51:11.000,262,11054301,3285,0,1758311470,13130.867067699997,28540.315163100007,53317.59955464 2025-09-19,19:51:12.000,262,11054291,3005,0,1758311471,13130.759286740002,29924.29905252,53317.64846448 2025-09-19,19:51:13.000,262,11054343,3325,0,1758311472,13130.631296849991,32230.950616770002,53317.64846448 2025-09-19,19:51:14.000,262,11054328,3085,0,1758311473,13130.55719744,26694.768339539994,53317.620516 2025-09-19,19:51:15.000,262,11054220,3045,0,1758311474,13130.489834339991,33153.56189856,53317.59955464 2025-09-19,19:51:16.000,262,11054299,3365,0,1758311475,13130.45615279,30846.88918692,53317.61352888001 2025-09-19,19:51:17.000,262,11054387,3405,0,1758311476,13130.361844449995,29462.891199239995,53317.543657680006 2025-09-19,19:51:18.000,262,11054348,3325,0,1758311477,13130.36858075999,27156.225536729995,53317.57160616 2025-09-19,19:51:19.000,262,11054307,3444,0,1758311478,13130.37531707,30847.107709949996,53317.494747840006 2025-09-19,19:51:20.000,262,11054277,3405,0,1758311479,13130.30795396999,25772.41787556,53317.355005440004 2025-09-19,19:51:21.000,262,11054335,3605,0,1758311480,13130.25406349,32692.725024810003,53317.40391528 2025-09-19,19:51:22.000,262,11054317,3405,0,1758311481,13130.220381939995,32692.873056540004,53317.27814712001 2025-09-19,19:51:23.000,262,11054374,3205,0,1758311482,13130.23385456,26695.550792969996,53317.38295392 2025-09-19,19:51:24.000,262,11054374,3005,0,1758311483,13130.21364563,28079.802549329994,53317.327056960006 2025-09-19,19:51:25.000,262,11054322,3085,0,1758311484,13130.14628252999,29002.618255890004,53317.32006984001 2025-09-19,19:51:26.000,262,11054325,3525,0,1758311485,13130.092392049999,29464.188239159994,53317.257185760005 2025-09-19,19:51:27.000,262,11054303,3325,0,1758311486,13130.08565573999,31771.12881774,53317.17334032 2025-09-19,19:51:28.000,262,11054297,3365,0,1758311487,13129.991347399999,32694.02911386,53317.15237896001 2025-09-19,19:51:29.000,262,11054326,2885,0,1758311488,13129.971138469999,29003.428905840003,53317.10346912 2025-09-19,19:51:30.000,262,11054327,3405,0,1758311489,13129.910511679998,28080.824673180003,53317.15237896001 2025-09-19,19:51:31.000,262,11054305,3365,0,1758311490,13129.897039059993,25774.299993270004,53317.15237896001 2025-09-19,19:51:32.000,262,11054291,3365,0,1758311491,13129.870093819998,31772.136843329994,53317.096482 2025-09-19,19:51:33.000,262,11054375,3365,0,1758311492,13129.782521790003,29926.893132359997,53316.96372672001 2025-09-19,19:51:34.000,262,11054326,2844,0,1758311493,13129.748840239998,23929.44398445,53316.9567396 2025-09-19,19:51:35.000,262,11054365,3565,0,1758311494,13129.728631309998,28081.82564964,53316.94975248 2025-09-19,19:51:36.000,262,11054335,3405,0,1758311495,13129.715158689993,27159.270760889995,53316.9567396 2025-09-19,19:51:37.000,262,11054356,2965,0,1758311496,13129.688213449997,24852.647393160005,53316.96372672001 2025-09-19,19:51:38.000,262,11054260,3045,0,1758311497,13129.681477140002,31773.20126196,53316.90782976 2025-09-19,19:51:39.000,262,11054327,3365,0,1758311498,13129.715158689993,29927.943452730004,53316.872894160006 2025-09-19,19:51:40.000,262,11054294,3045,0,1758311499,13129.769049169998,29005.36741659,53316.94276536001 2025-09-19,19:51:41.000,262,11054298,3205,0,1758311500,13129.789258099998,27621.355330649996,53316.91481688001 2025-09-19,19:51:42.000,262,11054347,3365,0,1758311501,13129.816203339993,30850.91424015,53316.9567396 2025-09-19,19:51:43.000,262,11054278,3085,0,1758311502,13129.822939649988,28544.283823289996,53316.91481688001 2025-09-19,19:51:44.000,262,11054368,3045,0,1758311503,13129.870093819998,30851.104566659997,53316.99866232 2025-09-19,19:51:45.000,262,11054341,3325,0,1758311504,13129.977874779994,30851.090468399998,53316.94975248 2025-09-19,19:51:46.000,262,11054301,3444,0,1758311505,13129.998083709994,28082.92531392,53316.97770096 2025-09-19,19:51:47.000,262,11054341,3444,0,1758311506,13130.04523787999,25314.739012050006,53317.03359792001 2025-09-19,19:51:48.000,262,11054323,3645,0,1758311507,13130.099128359994,26237.357342970005,53316.98468808001 2025-09-19,19:51:49.000,262,11054279,3444,0,1758311508,13130.159755149994,27160.081410839994,53317.0266108 2025-09-19,19:51:50.000,262,11054362,3045,0,1758311509,13130.17322777,36387.25159824001,53317.00564944 2025-09-19,19:51:51.000,262,11054341,3525,0,1758311510,13130.21364563,27621.263691960005,53317.00564944 2025-09-19,19:51:52.000,262,11054304,3045,0,1758311511,13130.240590869995,35925.653418450005,53317.01263656001 2025-09-19,19:51:53.000,262,11054287,3605,0,1758311512,13130.179964079995,24852.86591619,53316.991675200006 2025-09-19,19:51:54.000,262,11054338,3085,0,1758311513,13130.18670038999,27620.890088069995,53317.096482 2025-09-19,19:51:55.000,262,11054289,3365,0,1758311514,13130.15301884,24391.218392490002,53317.15237896001 2025-09-19,19:51:56.000,262,11054332,3125,0,1758311515,13130.11260098,27159.291908280007,53317.12443048 2025-09-19,19:51:57.000,262,11054371,3365,0,1758311516,13130.038501569994,30388.79442474,53317.06154640001 2025-09-19,19:51:58.000,262,11054324,3045,0,1758311517,13129.937456919994,27620.53058244,53317.04757216 2025-09-19,19:51:59.000,262,11054308,3125,0,1758311518,13129.876830129993,33617.972681219995,53317.040585040006 2025-09-19,19:52:00.000,262,11054313,3325,0,1758311519,13129.856621199993,30388.568852580007,53317.03359792001 2025-09-19,19:52:01.000,262,11054324,3165,0,1758311520,13129.762312860003,25313.498365170002,53317.040585040006 2025-09-19,19:52:02.000,262,11054305,2844,0,1758311521,13129.647795589997,35001.871981079996,53317.07552064 2025-09-19,19:52:03.000,262,11054247,3165,0,1758311522,13129.499596770002,29004.310047089995,53316.98468808001 2025-09-19,19:52:04.000,262,11054305,3565,0,1758311523,13129.479387840001,28542.888095550006,53316.92879112 2025-09-19,19:52:05.000,262,11054300,3045,0,1758311524,13129.418761050001,28542.993832499997,53317.00564944 2025-09-19,19:52:06.000,262,11054363,3325,0,1758311525,13129.398552120001,30388.413771720006,53316.90782976 2025-09-19,19:52:07.000,262,11054324,2844,0,1758311526,13129.364870569996,29465.682654720003,53316.851932800004 2025-09-19,19:52:08.000,262,11054326,2965,0,1758311527,13129.324452709996,29926.977721920004,53316.84494568001 2025-09-19,19:52:09.000,262,11054277,3485,0,1758311528,13129.364870569996,26697.496352849994,53316.872894160006 2025-09-19,19:52:10.000,262,11054395,3444,0,1758311529,13129.33792533,27158.805518310008,53316.87988128 2025-09-19,19:52:11.000,262,11054341,3165,0,1758311530,13129.378343190001,25774.744088460007,53316.823984320006 2025-09-19,19:52:12.000,262,11054342,3045,0,1758311531,13129.391815809991,30849.652445879998,53316.823984320006 2025-09-19,19:52:13.000,262,11054348,2965,0,1758311532,13129.499596770002,29004.08447493,53316.823984320006 2025-09-19,19:52:14.000,262,11054347,3405,0,1758311533,13129.560223560002,28081.282866630005,53316.93577824 2025-09-19,19:52:15.000,262,11054356,3045,0,1758311534,13129.614114039992,29465.287903439996,53316.83097144 2025-09-19,19:52:16.000,262,11054301,3405,0,1758311535,13129.715158689993,30387.793448280005,53316.872894160006 2025-09-19,19:52:17.000,262,11054268,3085,0,1758311536,13129.816203339993,31771.784386829997,53316.89385552001 2025-09-19,19:52:18.000,262,11054234,3045,0,1758311537,13129.822939649988,30848.884090709995,53316.96372672001 2025-09-19,19:52:19.000,262,11054295,2844,0,1758311538,13129.883566439988,33155.48631105,53316.921804000005 2025-09-19,19:52:20.000,262,11054342,2885,0,1758311539,13129.863357509988,32693.930426039995,53316.98468808001 2025-09-19,19:52:21.000,262,11054265,3365,0,1758311540,13129.897039059993,28541.633350410004,53316.97770096 2025-09-19,19:52:22.000,262,11054307,3525,0,1758311541,13129.863357509988,29464.202337420007,53316.99866232 2025-09-19,19:52:23.000,262,11054282,2844,0,1758311542,13129.809467029998,29002.67464893,53317.03359792001 2025-09-19,19:52:24.000,262,11054324,2844,0,1758311543,13129.782521790003,26234.594084009994,53317.04757216 2025-09-19,19:52:25.000,262,11054262,2965,0,1758311544,13129.661268210002,24389.16709566,53317.00564944 2025-09-19,19:52:26.000,262,11054291,3405,0,1758311545,13129.546750939997,29002.519568069998,53316.93577824 2025-09-19,19:52:27.000,262,11054225,3525,0,1758311546,13129.358134260001,29463.899224830006,53317.019623680004 2025-09-19,19:52:28.000,262,11054239,3525,0,1758311547,13129.19646282,28541.309090430004,53316.9567396 2025-09-19,19:52:29.000,262,11054269,3605,0,1758311548,13129.102154479995,27157.346348399995,53316.99866232 2025-09-19,19:52:30.000,262,11054313,3405,0,1758311549,13128.90680148999,24389.420864340005,53316.991675200006 2025-09-19,19:52:31.000,262,11054307,3685,0,1758311550,13128.731657429998,28541.67564519,53316.92879112 2025-09-19,19:52:32.000,262,11054238,3085,0,1758311551,13128.522831820002,31771.361439030006,53316.81699720001 2025-09-19,19:52:33.000,262,11054164,3045,0,1758311552,13128.327478829997,28542.028101689997,53316.83097144 2025-09-19,19:52:34.000,262,11054340,3205,0,1758311553,13128.260115730001,24851.456090189997,53316.803022960004 2025-09-19,19:52:35.000,262,11054296,2725,0,1758311554,13128.111916909991,26235.66555177,53316.7121904 2025-09-19,19:52:36.000,262,11054256,2605,0,1758311555,13127.97719071,25774.476221520003,53316.656293440006 2025-09-19,19:52:37.000,262,11054319,3325,0,1758311556,13127.86940974999,32695.00894293,53316.55148664 2025-09-19,19:52:38.000,262,11054311,3605,0,1758311557,13127.761628789995,31311.07439742,53316.49558968 2025-09-19,19:52:39.000,262,11054360,2925,0,1758311558,13127.761628789995,29004.443980559998,53316.5025768 2025-09-19,19:52:40.000,262,11054306,2565,0,1758311559,13127.71447462,29004.451029689997,53316.45366696 2025-09-19,19:52:41.000,262,11054333,3325,0,1758311560,13127.70773830999,32234.080430489994,53316.5025768 2025-09-19,19:52:42.000,262,11054330,3005,0,1758311561,13127.70773830999,31311.42685392,53316.418731360005 2025-09-19,19:52:43.000,262,11054328,3245,0,1758311562,13127.78857402999,32695.46713638,53316.42571848 2025-09-19,19:52:44.000,262,11054171,3245,0,1758311563,13127.822255579995,32695.530578549995,53316.31392456001 2025-09-19,19:52:45.000,262,11054318,3005,0,1758311564,13127.983927019995,35463.56884869,53316.369821520006 2025-09-19,19:52:46.000,262,11054340,3125,0,1758311565,13128.084971669996,24852.37952622,53316.30693744 2025-09-19,19:52:47.000,262,11054324,2965,0,1758311566,13128.199488940001,28081.839747899998,53316.27200184001 2025-09-19,19:52:49.000,262,11054228,3205,0,1758311568,13128.556513369993,29004.373489260004,53316.27898896 2025-09-19,19:52:50.000,262,11054317,3525,0,1758311569,13128.704712189989,26236.13784348,53316.30693744 2025-09-19,19:52:51.000,262,11054311,3325,0,1758311570,13128.84617469999,29004.162015359994,53316.3278988 2025-09-19,19:52:52.000,262,11054346,2965,0,1758311571,13128.94721934999,27158.692732230003,53316.35584728 2025-09-19,19:52:53.000,262,11054226,2685,0,1758311572,13129.12909971999,26697.186191130008,53316.33488592 2025-09-19,19:52:54.000,262,11054283,3285,0,1758311573,13129.27729854,28081.071392729995,53316.41174424001 2025-09-19,19:52:55.000,262,11054294,2925,0,1758311574,13129.432233669992,24851.484286709994,53316.34187304001 2025-09-19,19:52:56.000,262,11054305,3365,0,1758311575,13129.533278319992,29926.195268490002,53316.41174424001 2025-09-19,19:52:57.000,262,11054313,3765,0,1758311576,13129.681477140002,34078.23152631,53316.45366696 2025-09-19,19:52:58.000,262,11054266,2965,0,1758311577,13129.816203339993,26235.115719630005,53316.467641200004 2025-09-19,19:52:59.000,262,11054260,3125,0,1758311578,13129.876830129993,27619.050265140002,53316.5025768 2025-09-19,19:53:00.000,262,11054210,3045,0,1758311579,13129.964402159989,32232.339295380007,53316.59340936 2025-09-19,19:53:01.000,262,11054301,3405,0,1758311580,13130.025028949989,27618.641415599996,53316.59340936 2025-09-19,19:53:02.000,262,11054252,3045,0,1758311581,13130.072183119999,26234.495396190003,53316.635332080004 2025-09-19,19:53:03.000,262,11054272,2925,0,1758311582,13130.18670038999,30386.503457490006,53316.69821616001 2025-09-19,19:53:04.000,262,11054253,3485,0,1758311583,13130.200173009995,27156.993891899998,53316.684241920004 2025-09-19,19:53:05.000,262,11054215,3325,0,1758311584,13130.20690931999,31308.917363639994,53316.69122904 2025-09-19,19:53:06.000,262,11054279,3485,0,1758311585,13130.240590869995,28079.450092829997,53316.73315176 2025-09-19,19:53:07.000,262,11054279,3525,0,1758311586,13130.220381939995,29463.4692279,53316.81001008 2025-09-19,19:53:08.000,262,11054309,3444,0,1758311587,13130.27427242,32692.823712629994,53316.754113120005 2025-09-19,19:53:09.000,262,11054305,3525,0,1758311588,13130.301217659995,33154.13287809001,53316.72616464001 2025-09-19,19:53:10.000,262,11054311,2844,0,1758311589,13130.29448135,25772.59410381,53316.72616464001 2025-09-19,19:53:11.000,262,11054352,2805,0,1758311590,13130.35510814,33154.280909819994,53316.72616464001 2025-09-19,19:53:12.000,262,11054367,3085,0,1758311591,13130.36858075999,28540.85794611,53316.7121904 2025-09-19,19:53:13.000,262,11054263,3325,0,1758311592,13130.38878968999,30386.4118188,53316.66328056 2025-09-19,19:53:14.000,262,11054288,2925,0,1758311593,13130.44941647999,28079.710910640002,53316.69821616001 2025-09-19,19:53:15.000,262,11054302,2925,0,1758311594,13130.510043269991,27618.493383869994,53316.60738360001 2025-09-19,19:53:16.000,262,11054296,3045,0,1758311595,13130.55719744,26695.875052949996,53316.60039648 2025-09-19,19:53:17.000,262,11054263,3365,0,1758311596,13130.617824230001,25312.06739178,53316.50956392001 2025-09-19,19:53:18.000,262,11054282,2925,0,1758311597,13130.718868880002,29002.949565000003,53316.55148664 2025-09-19,19:53:19.000,262,11054300,3205,0,1758311598,13130.826649839997,25773.573932879997,53316.572448 2025-09-19,19:53:20.000,262,11054313,3365,0,1758311599,13130.914221869993,29464.519548270007,53316.54449952 2025-09-19,19:53:21.000,262,11054276,2844,0,1758311600,13130.988321279998,31771.326193379995,53316.59340936 2025-09-19,19:53:22.000,262,11054329,3365,0,1758311601,13131.096102239993,29925.955598069995,53316.62135784 2025-09-19,19:53:23.000,262,11054294,3285,0,1758311602,13131.210619509999,30848.743108110008,53316.586422240005 2025-09-19,19:53:24.000,262,11054364,2764,0,1758311603,13131.291455229999,27157.91732793,53316.62834496001 2025-09-19,19:53:25.000,262,11054321,3444,0,1758311604,13131.38576356999,33155.49336018,53316.62834496001 2025-09-19,19:53:26.000,262,11054375,3685,0,1758311605,13131.4733356,28542.119740380003,53316.635332080004 2025-09-19,19:53:27.000,262,11054306,2844,0,1758311606,13131.540698699995,34539.59003568,53316.66328056 2025-09-19,19:53:28.000,262,11054338,2444,0,1758311607,13131.59458918,32232.804537959993,53316.6423192 2025-09-19,19:53:39.000,262,11054349,3285,0,1758311618,13132.490518409999,26234.587034879994,53317.18032744001 2025-09-19,19:53:40.000,262,11054299,3325,0,1758311619,13132.57135413,29463.849880919995,53317.208275920006 2025-09-19,19:53:41.000,262,11054268,3045,0,1758311620,13132.658926159995,32231.740119330003,53317.27116 2025-09-19,19:53:42.000,262,11054319,3485,0,1758311621,13132.67239878,30386.25673794,53317.27814712001 2025-09-19,19:53:43.000,262,11054321,3325,0,1758311622,13132.81386129,29924.77134423,53317.32006984001 2025-09-19,19:53:44.000,262,11054256,2525,0,1758311623,13132.79365236,29463.31414704,53317.39692816001 2025-09-19,19:53:45.000,262,11054258,2805,0,1758311624,13132.88796069999,29001.772360289993,53317.38994104 2025-09-19,19:53:46.000,262,11054409,3365,0,1758311625,13132.921642249996,27156.288978900004,53317.50872208 2025-09-19,19:53:47.000,262,11054308,3285,0,1758311626,13132.91490594,27617.506505669997,53317.48776072001 2025-09-19,19:53:48.000,262,11054314,2925,0,1758311627,13132.93511487,28078.77337635,53317.50872208 2025-09-19,19:53:50.000,262,11054266,3005,0,1758311629,13132.87448808,29923.925448630005,53317.61352888001 2025-09-19,19:53:51.000,262,11054253,3325,0,1758311630,13132.90816962999,27155.85193284,53317.63449024001 2025-09-19,19:53:52.000,262,11054165,3444,0,1758311631,13132.85427915,31769.281945680006,53317.641477360005 2025-09-19,19:53:53.000,262,11054327,3285,0,1758311632,13132.86775176999,27617.15404917,53317.690387200004 2025-09-19,19:53:54.000,262,11054346,2965,0,1758311633,13132.840806529995,27617.224540469993,53317.760258400005 2025-09-19,19:53:55.000,262,11054363,3485,0,1758311634,13132.820597599995,27155.929473270007,53317.73230992001 2025-09-19,19:53:56.000,262,11054293,3645,0,1758311635,13132.80712497999,24387.912350519997,53317.75327128001 2025-09-19,19:53:57.000,262,11054328,3005,0,1758311636,13132.739761879995,29924.038234709995,53317.74628416 2025-09-19,19:53:58.000,262,11054325,3285,0,1758311637,13132.69260771,25772.051320800005,53317.70436144001 2025-09-19,19:53:59.000,262,11054290,3165,0,1758311638,13132.679135089995,30385.551824940005,53317.62750312 2025-09-19,19:54:00.000,262,11054363,3444,0,1758311639,13132.67239878,29001.603181169994,53317.7253228 2025-09-19,19:54:01.000,262,11054306,2725,0,1758311640,13132.57135413,26233.614254939996,53317.592567520005 2025-09-19,19:54:02.000,262,11054285,3085,0,1758311641,13132.557881509994,28079.034194160005,53317.5506448 2025-09-19,19:54:03.000,262,11054314,2844,0,1758311642,13132.477045789994,27156.401764979993,53317.48776072001 2025-09-19,19:54:04.000,262,11054292,3085,0,1758311643,13132.46357316999,26233.73409015,53317.52968344 2025-09-19,19:54:05.000,262,11054378,2844,0,1758311644,13132.315374349993,28079.125832849997,53317.50173496 2025-09-19,19:54:06.000,262,11054333,3205,0,1758311645,13132.315374349993,34076.69481597,53317.522696320004 2025-09-19,19:54:07.000,262,11054306,2844,0,1758311646,13132.268220179998,31770.015055199998,53317.494747840006 2025-09-19,19:54:08.000,262,11054318,3085,0,1758311647,13132.126757669997,25311.249692700003,53317.375966800006 2025-09-19,19:54:09.000,262,11054319,3285,0,1758311648,13132.018976710002,26695.289975160005,53317.424876640005 2025-09-19,19:54:10.000,262,11054280,3285,0,1758311649,13131.971822539992,29463.441031380004,53317.36199256 2025-09-19,19:54:11.000,262,11054284,2925,0,1758311650,13131.917932060001,29463.426933120005,53317.355005440004 2025-09-19,19:54:12.000,262,11054286,2844,0,1758311651,13131.803414789996,26234.079497519997,53317.36199256 2025-09-19,19:54:13.000,262,11054305,3525,0,1758311652,13131.73605169,31308.966707550004,53317.46679936001 2025-09-19,19:54:14.000,262,11054305,3365,0,1758311653,13131.63500704,29924.95462161,53317.40391528 2025-09-19,19:54:15.000,262,11054370,2925,0,1758311654,13131.621534419995,29002.392683729995,53317.4109024 2025-09-19,19:54:16.000,262,11054227,3565,0,1758311655,13131.500280839995,28079.760254549998,53317.39692816001 2025-09-19,19:54:17.000,262,11054372,3285,0,1758311656,13131.560907629995,28541.146960440004,53317.45282512 2025-09-19,19:54:18.000,262,11054268,2805,0,1758311657,13131.52722607999,28079.865991500003,53317.50872208 2025-09-19,19:54:19.000,262,11054255,3245,0,1758311658,13131.56764393999,33616.01302308,53317.543657680006 2025-09-19,19:54:20.000,262,11054290,3045,0,1758311659,13131.48680821999,34077.37153244999,53317.4807736 2025-09-19,19:54:21.000,262,11054173,3605,0,1758311660,13131.52722607999,30848.00999859,53317.522696320004 2025-09-19,19:54:22.000,262,11054328,3365,0,1758311661,13131.4733356,36384.25571799,53317.50872208 2025-09-19,19:54:23.000,262,11054318,2844,0,1758311662,13131.4733356,29463.927421350003,53317.48776072001 2025-09-19,19:54:24.000,262,11054289,3525,0,1758311663,13131.4733356,32232.022084530006,53317.53667056001 2025-09-19,19:54:25.000,262,11054353,3605,0,1758311664,13131.46659928999,26695.853905559998,53317.52968344 2025-09-19,19:54:26.000,262,11054336,3205,0,1758311665,13131.43291774,33615.97777743,53317.52968344 2025-09-19,19:54:27.000,262,11054304,2885,0,1758311666,13131.37229095,28079.767303679997,53317.53667056001 2025-09-19,19:54:28.000,262,11054326,2965,0,1758311667,13131.311664159999,26695.67062818,53317.543657680006 2025-09-19,19:54:29.000,262,11054319,3525,0,1758311668,13131.230828439999,32231.77536498,53317.522696320004 2025-09-19,19:54:30.000,262,11054290,3085,0,1758311669,13131.156729029994,30386.334278370006,53317.53667056001 2025-09-19,19:54:31.000,262,11054315,3405,0,1758311670,13131.062420689988,25311.475264859997,53317.50173496 2025-09-19,19:54:32.000,262,11054371,3444,0,1758311671,13130.941167110002,27618.204369540006,53317.40391528 2025-09-19,19:54:33.000,262,11054308,3165,0,1758311672,13130.840122460002,26695.459154280004,53317.41788952001 2025-09-19,19:54:34.000,262,11054318,2725,0,1758311673,13130.651505779992,28540.836798720004,53317.36897968001 2025-09-19,19:54:35.000,262,11054360,2764,0,1758311674,13130.489834339991,23927.463178920007,53317.355005440004 2025-09-19,19:54:36.000,262,11054308,2565,0,1758311675,13130.341635519995,29002.364487209998,53317.257185760005 2025-09-19,19:54:37.000,262,11054327,3645,0,1758311676,13130.12607359999,26234.35441359,53317.24321152 2025-09-19,19:54:38.000,262,11054296,3125,0,1758311677,13129.977874779994,30847.890163379998,53317.208275920006 2025-09-19,19:54:39.000,262,11054293,3405,0,1758311678,13129.863357509988,27618.59912082,53317.20128880001 2025-09-19,19:54:40.000,262,11054331,3005,0,1758311679,13129.721895000002,29925.469208099996,53317.08250776001 2025-09-19,19:54:41.000,262,11054275,3205,0,1758311680,13129.519805700002,27618.824692979993,53317.01263656001 2025-09-19,19:54:42.000,262,11054296,3165,0,1758311681,13129.398552120001,30848.454093780005,53317.01263656001 2025-09-19,19:54:43.000,262,11054333,3485,0,1758311682,13129.25708961,27619.07141253,53316.970713840004 2025-09-19,19:54:44.000,262,11054284,3045,0,1758311683,13129.18972650999,29464.625285219998,53316.94276536001 2025-09-19,19:54:45.000,262,11054363,3365,0,1758311684,13129.09541817,32694.219440369998,53316.823984320006 2025-09-19,19:54:46.000,262,11054331,3245,0,1758311685,13129.021318759995,30848.884090709995,53316.76110024 2025-09-19,19:54:47.000,262,11054332,3085,0,1758311686,13128.97416459,28542.218428199994,53316.705203280006 2025-09-19,19:54:48.000,262,11054320,2925,0,1758311687,13128.940483039994,34539.88609914,53316.69821616001 2025-09-19,19:54:49.000,262,11054342,2925,0,1758311688,13128.92701041999,28080.965655780004,53316.684241920004 2025-09-19,19:54:51.000,262,11054327,3525,0,1758311690,13128.98763720999,31771.819632479994,53316.59340936 2025-09-19,19:54:52.000,262,11054311,3365,0,1758311691,13128.95395566,29465.08347867,53316.488602560006 2025-09-19,19:54:53.000,262,11054345,3485,0,1758311692,13128.98763720999,32233.156994460005,53316.5025768 2025-09-19,19:54:54.000,262,11054312,2965,0,1758311693,13129.081945549995,28542.30301776,53316.488602560006 2025-09-19,19:54:55.000,262,11054169,3325,0,1758311694,13129.142572339995,29926.23051414,53316.48161544001 2025-09-19,19:54:56.000,262,11054270,3045,0,1758311695,13129.19646282,29003.379561930007,53316.418731360005 2025-09-19,19:54:57.000,262,11054299,3525,0,1758311696,13129.203199129995,31771.382586420004,53316.39777 2025-09-19,19:54:58.000,262,11054307,3485,0,1758311697,13129.23688068,33155.35237758,53316.42571848 2025-09-19,19:54:59.000,262,11054353,3685,0,1758311698,13129.27729854,31309.777357500003,53316.418731360005 2025-09-19,19:55:00.000,262,11054314,3045,0,1758311699,13129.378343190001,30848.207374229998,53316.45366696 2025-09-19,19:55:01.000,262,11054284,2885,0,1758311700,13129.398552120001,31309.403753609993,53316.49558968 2025-09-19,19:55:02.000,262,11054330,2764,0,1758311701,13129.438969980001,31770.607182120002,53316.55148664 2025-09-19,19:55:03.000,262,11054316,3245,0,1758311702,13129.445706289996,33154.37959764,53316.50956392001 2025-09-19,19:55:04.000,262,11054350,3205,0,1758311703,13129.452442599992,30386.122804469996,53316.55148664 2025-09-19,19:55:05.000,262,11054267,3685,0,1758311704,13129.452442599992,27156.549796709995,53316.67026768 2025-09-19,19:55:06.000,262,11054334,3085,0,1758311705,13129.472651529992,32231.11274676,53316.60039648 2025-09-19,19:55:07.000,262,11054237,2925,0,1758311706,13129.452442599992,26233.529665380003,53316.64930632001 2025-09-19,19:55:08.000,262,11054283,3165,0,1758311707,13129.418761050001,28540.019099640005,53316.67026768 2025-09-19,19:55:09.000,262,11054345,3444,0,1758311708,13129.432233669992,28078.533705930007,53316.72616464001 2025-09-19,19:55:10.000,262,11054292,2965,0,1758311709,13129.371606879991,27155.725048499997,53316.78904872 2025-09-19,19:55:11.000,262,11054320,2525,0,1758311710,13129.371606879991,31768.985882220004,53316.81699720001 2025-09-19,19:55:12.000,262,11054324,3125,0,1758311711,13129.284034849996,29923.544795609996,53316.705203280006 2025-09-19,19:55:13.000,262,11054303,3165,0,1758311712,13129.223408059996,32691.413886630005,53316.74712600001 2025-09-19,19:55:14.000,262,11054318,3405,0,1758311713,13129.21667175,31307.345407650006,53316.79603584001 2025-09-19,19:55:15.000,262,11054304,3005,0,1758311714,13129.17625389,32691.30814968,53316.7121904 2025-09-19,19:55:16.000,262,11054306,2925,0,1758311715,13129.19646282,35920.6132905,53316.79603584001 2025-09-19,19:55:17.000,262,11054289,3245,0,1758311716,13129.14930864999,23464.610253990002,53316.74712600001 2025-09-19,19:55:18.000,262,11054297,3565,0,1758311717,13129.102154479995,28539.321235769996,53316.635332080004 2025-09-19,19:55:19.000,262,11054297,3245,0,1758311718,13129.02805506999,28539.43402185,53316.754113120005 2025-09-19,19:55:20.000,262,11054249,3205,0,1758311719,13129.041527689995,26232.75426108,53316.7121904 2025-09-19,19:55:21.000,262,11054254,2764,0,1758311720,13129.06847292999,29000.870071650003,53316.684241920004 2025-09-19,19:55:22.000,262,11054280,2805,0,1758311721,13129.06847292999,26694.24670392,53316.6423192 2025-09-19,19:55:23.000,262,11054326,2525,0,1758311722,13129.09541817,33153.24468771,53316.62135784 2025-09-19,19:55:24.000,262,11054267,3165,0,1758311723,13129.13583603,29923.99593993,53316.60738360001 2025-09-19,19:55:25.000,262,11054336,3045,0,1758311724,13129.223408059996,30385.43903886,53316.60039648 2025-09-19,19:55:26.000,262,11054348,2844,0,1758311725,13129.290771159991,27617.569947840006,53316.5025768 2025-09-19,19:55:27.000,262,11054347,3444,0,1758311726,13129.371606879991,30847.0724643,53316.52353816 2025-09-19,19:55:28.000,262,11054281,3285,0,1758311727,13129.472651529992,31770.00095694,53316.50956392001 2025-09-19,19:55:29.000,262,11054343,3485,0,1758311728,13129.634322969992,31308.741135389995,53316.54449952 2025-09-19,19:55:30.000,262,11054375,3285,0,1758311729,13129.708422379998,27156.718975829994,53316.52353816 2025-09-19,19:55:31.000,262,11054314,3005,0,1758311730,13129.876830129993,32693.014039140005,53316.54449952 2025-09-19,19:55:32.000,262,11054380,2685,0,1758311731,13129.964402159989,28541.013026970002,53316.52353816 2025-09-19,19:55:33.000,262,11054409,3444,0,1758311732,13130.159755149994,30847.87606512,53316.488602560006 2025-09-19,19:55:34.000,262,11054305,3325,0,1758311733,13130.23385456,34077.32923767,53316.572448 2025-09-19,19:55:35.000,262,11054423,3485,0,1758311734,13130.402262309995,26695.882102079995,53316.59340936 2025-09-19,19:55:36.000,262,11054354,3205,0,1758311735,13130.51677958,27618.500432999994,53316.64930632001 2025-09-19,19:55:37.000,262,11054297,3365,0,1758311736,13130.631296849991,32693.40174129,53316.705203280006 2025-09-19,19:55:38.000,262,11054342,3005,0,1758311737,13130.799704600002,34077.399728970006,53316.72616464001 2025-09-19,19:55:39.000,262,11054307,3045,0,1758311738,13130.914221869993,26234.481297930004,53316.77507448001 2025-09-19,19:55:40.000,262,11054336,2925,0,1758311739,13130.995057589993,27157.11372711,53316.83097144 2025-09-19,19:55:41.000,262,11054355,3245,0,1758311740,13131.109574859998,29463.680701799996,53316.83795856 2025-09-19,19:55:42.000,262,11054271,3525,0,1758311741,13131.257773679994,29463.64545615,53316.86590704001 2025-09-19,19:55:43.000,262,11054349,3444,0,1758311742,13131.291455229999,26695.49439993,53316.90782976 2025-09-19,19:55:44.000,262,11054347,3565,0,1758311743,13131.41270881,27156.761270610004,53317.00564944 2025-09-19,19:55:45.000,262,11054300,3165,0,1758311744,13131.4733356,33615.427945289994,53317.01263656001 2025-09-19,19:55:46.000,262,11054308,2925,0,1758311745,13131.560907629995,29924.60216511,53317.11045624001 2025-09-19,19:55:47.000,262,11054344,2685,0,1758311746,13131.66868858999,26233.670647980005,53317.17334032 2025-09-19,19:55:48.000,262,11054305,3444,0,1758311747,13131.742787999996,32692.393715700004,53317.25019864001 2025-09-19,19:55:49.000,262,11054253,3525,0,1758311748,13131.884250509996,28078.850916780008,53317.19430168 2025-09-19,19:55:50.000,262,11054359,3444,0,1758311749,13131.938140990002,29924.059382100007,53317.17334032 2025-09-19,19:55:51.000,262,11054342,2925,0,1758311750,13132.079603500002,29462.454153180006,53317.2362244 2025-09-19,19:55:52.000,262,11054286,3125,0,1758311751,13132.133493979993,27155.654557200003,53317.2362244 2025-09-19,19:55:53.000,262,11054304,3365,0,1758311752,13132.227802319998,31768.999980480003,53317.29910848001 2025-09-19,19:55:54.000,262,11054202,2965,0,1758311753,13132.349055899998,28539.525660540006,53317.41788952001 2025-09-19,19:55:55.000,262,11054300,2685,0,1758311754,13132.456836859994,25310.00199669,53317.43885088 2025-09-19,19:55:56.000,262,11054345,3285,0,1758311755,13132.510727339999,33613.968775379995,53317.473786480004 2025-09-19,19:55:57.000,262,11054352,2805,0,1758311756,13132.60503567999,30384.452160660003,53317.50173496 2025-09-19,19:55:58.000,262,11054333,3444,0,1758311757,13132.69260771,30845.662638299997,53317.543657680006 2025-09-19,19:55:59.000,262,11054341,3565,0,1758311758,13132.780179739995,27154.829808990005,53317.58558040001 2025-09-19,19:56:00.000,262,11054348,2844,0,1758311759,13132.840806529995,30845.444115270002,53317.662438720006 2025-09-19,19:56:01.000,262,11054263,3285,0,1758311760,13132.93511487,29461.375636290002,53317.67641296 2025-09-19,19:56:02.000,262,11054338,2965,0,1758311761,13133.002477969996,34535.945635469994,53317.71833568 2025-09-19,19:56:03.000,262,11054311,3245,0,1758311762,13133.063104759996,34997.226604409996,53317.73230992001 2025-09-19,19:56:04.000,262,11054247,3485,0,1758311763,13133.103522619997,30845.218543109993,53317.78820688 2025-09-19,19:56:05.000,262,11054298,2965,0,1758311764,13133.123731549997,32229.138990360007,53317.84410384 2025-09-19,19:56:06.000,262,11054325,3565,0,1758311765,13133.164149409997,26693.11884312,53317.8650652 2025-09-19,19:56:07.000,262,11054310,3045,0,1758311766,13133.177622030002,30383.796591570004,53317.91397504 2025-09-19,19:56:08.000,262,11054303,3405,0,1758311767,13133.244985129997,32229.110793839995,53317.84410384 2025-09-19,19:56:09.000,262,11054346,3045,0,1758311768,13133.278666680002,33151.77846867,53317.90000080001 2025-09-19,19:56:10.000,262,11054312,2844,0,1758311769,13133.332557159993,28077.18027297,53317.94192352 2025-09-19,19:56:11.000,262,11054253,3725,0,1758311770,13133.406656569998,25770.549856109996,53317.927949280005 2025-09-19,19:56:12.000,262,11054309,3005,0,1758311771,13133.474019669993,27154.618335089996,53317.94192352 2025-09-19,19:56:13.000,262,11054314,2805,0,1758311772,13133.521173839988,29461.312194119993,53317.90698792 2025-09-19,19:56:14.000,262,11054349,3325,0,1758311773,13133.595273249994,26693.400808320002,53318.01878184001 2025-09-19,19:56:15.000,262,11054319,3525,0,1758311774,13133.689581589999,28538.841894929996,53317.99083336001 2025-09-19,19:56:16.000,262,11054310,3245,0,1758311775,13133.777153619994,29922.896275649997,53318.05371744 2025-09-19,19:56:17.000,262,11054342,2965,0,1758311776,13133.878198269995,31768.280969219995,53318.046730320006 2025-09-19,19:56:18.000,262,11054301,3444,0,1758311777,13133.99271554,30845.690834819994,53318.0746788 2025-09-19,19:56:19.000,262,11054289,3485,0,1758311778,13134.10723280999,29461.756289309997,53318.1794856 2025-09-19,19:56:20.000,262,11054349,3444,0,1758311779,13134.215013770001,30384.395767619993,53318.193459840004 2025-09-19,19:56:21.000,262,11054329,3444,0,1758311780,13134.343003659997,31768.358509650003,53318.144550000005 2025-09-19,19:56:22.000,262,11054282,2925,0,1758311781,13134.470993549992,29923.02315999,53318.29127952 2025-09-19,19:56:23.000,262,11054307,3165,0,1758311782,13134.572038199993,28539.088614480002,53318.24236968 2025-09-19,19:56:24.000,262,11054282,3245,0,1758311783,13134.666346539998,33613.75730148,53318.34018936 2025-09-19,19:56:25.000,262,11054287,3325,0,1758311784,13134.747182259998,29922.994963470002,53318.312240880005 2025-09-19,19:56:26.000,262,11054363,3245,0,1758311785,13134.861699529989,29000.313190379995,53318.361150720004 2025-09-19,19:56:27.000,262,11054291,3245,0,1758311786,13134.96274417999,31768.21752705,53318.35416360001 2025-09-19,19:56:28.000,262,11054294,2725,0,1758311787,13135.016634659994,30384.14904807,53318.431021920005 2025-09-19,19:56:29.000,262,11054316,2805,0,1758311788,13135.09073407,30383.99396721,53318.51486736 2025-09-19,19:56:30.000,262,11054369,3245,0,1758311789,13135.117679309995,23925.200408189994,53318.53582872 2025-09-19,19:56:31.000,262,11054342,3285,0,1758311790,13135.158097169995,30845.13395355,53318.61268704 2025-09-19,19:56:32.000,262,11054369,3525,0,1758311791,13135.20525133999,29922.346443510003,53318.59172568001 2025-09-19,19:56:33.000,262,11054173,3325,0,1758311792,13135.23219658,28999.523687819994,53318.58473856 2025-09-19,19:56:34.000,262,11054284,3005,0,1758311793,13135.238932889995,34535.43809811,53318.696532480004 2025-09-19,19:56:35.000,262,11054286,3085,0,1758311794,13135.20525133999,34073.846967449994,53318.75941656001 2025-09-19,19:56:36.000,262,11054281,3525,0,1758311795,13135.22546026999,29921.782513109996,53318.78037792 2025-09-19,19:56:37.000,262,11054274,3205,0,1758311796,13135.19177872,29460.43105287,53318.75941656001 2025-09-19,19:56:38.000,262,11054292,3045,0,1758311797,13135.158097169995,23924.34746346,53318.78037792 2025-09-19,19:56:39.000,262,11054326,3325,0,1758311798,13135.110943,30382.795615109993,53318.80133928 2025-09-19,19:56:40.000,262,11054365,3365,0,1758311799,13135.03010728,25769.443142699994,53318.80832640001 2025-09-19,19:56:41.000,262,11054330,3085,0,1758311800,13134.90211738999,27614.637509759996,53318.80133928 2025-09-19,19:56:42.000,262,11054326,3005,0,1758311801,13134.814545359994,30843.829864500003,53318.82230064 2025-09-19,19:56:43.000,262,11054310,3045,0,1758311802,13134.726973329998,32227.722115230004,53318.815313520005 2025-09-19,19:56:44.000,262,11054320,2925,0,1758311803,13134.612456059993,27153.074575620005,53318.79435216 2025-09-19,19:56:45.000,262,11054308,2885,0,1758311804,13134.524884029997,33150.305200500006,53318.78037792 2025-09-19,19:56:46.000,262,11054324,2525,0,1758311805,13134.417103070002,32227.588181760002,53318.78736504001 2025-09-19,19:56:47.000,262,11054281,3685,0,1758311806,13134.343003659997,25769.034293160003,53318.68954536001 2025-09-19,19:56:48.000,262,11054292,2844,0,1758311807,13134.255431630001,32688.90439635,53318.64063552001 2025-09-19,19:56:49.000,262,11054298,2965,0,1758311808,13134.262167939996,25768.963801859994,53318.68255824 2025-09-19,19:56:50.000,262,11054313,3444,0,1758311809,13134.120705429996,33611.416990319995,53318.64063552001 2025-09-19,19:56:51.000,262,11054316,2965,0,1758311810,13134.09376019,28998.212549639997,53318.60569992 2025-09-19,19:56:52.000,262,11054363,3605,0,1758311811,13134.0331334,31766.102788050004,53318.67557112 2025-09-19,19:56:53.000,262,11054329,3405,0,1758311812,13134.02639708999,28075.523727420004,53318.62666128 2025-09-19,19:56:54.000,262,11054279,3325,0,1758311813,13134.039869709995,31304.69493477,53318.647622640005 2025-09-19,19:56:55.000,262,11054327,3365,0,1758311814,13134.05334233,34533.894338640006,53318.60569992 2025-09-19,19:56:56.000,262,11054337,3565,0,1758311815,13134.10723280999,28075.277007869998,53318.62666128 2025-09-19,19:56:57.000,262,11054410,2844,0,1758311816,13134.11396912,25768.59019797,53318.68954536001 2025-09-19,19:56:58.000,262,11054364,2965,0,1758311817,13134.12744173999,30843.04741107,53318.67557112 2025-09-19,19:56:59.000,262,11054359,3525,0,1758311818,13134.17459591,28997.585177069996,53318.67557112 2025-09-19,19:57:00.000,262,11054356,2885,0,1758311819,13134.221750079996,27613.551943740007,53318.6336484 2025-09-19,19:57:01.000,262,11054276,2764,0,1758311820,13134.201541149996,33149.26192926,53318.58473856 2025-09-19,19:57:02.000,262,11054358,2365,0,1758311821,13134.241959009996,26690.637549360006,53318.57775144 2025-09-19,19:57:03.000,262,11054323,3325,0,1758311822,13134.248695319991,27613.1430942,53318.66159688001 2025-09-19,19:57:04.000,262,11054298,3125,0,1758311823,13134.17459591,32687.593258170004,53318.647622640005 2025-09-19,19:57:05.000,262,11054345,3485,0,1758311824,13134.147650669991,21154.511665169994,53318.598712800005 2025-09-19,19:57:06.000,262,11054332,2965,0,1758311825,13134.100496499996,28996.816821900007,53318.7035196 2025-09-19,19:57:07.000,262,11054355,3205,0,1758311826,13134.080287569996,30841.990041569996,53318.65460976 2025-09-19,19:57:08.000,262,11054350,2844,0,1758311827,13134.0331334,29458.0413978,53318.61967416001 2025-09-19,19:57:09.000,262,11054299,3565,0,1758311828,13133.94556136999,26228.813797409995,53318.62666128 2025-09-19,19:57:10.000,262,11054336,3165,0,1758311829,13133.86472564999,34071.111905009995,53318.696532480004 2025-09-19,19:57:11.000,262,11054362,3045,0,1758311830,13133.74347206999,25306.096778670006,53318.64063552001 2025-09-19,19:57:12.000,262,11054312,3005,0,1758311831,13133.615482179994,34532.3576283,53318.64063552001 2025-09-19,19:57:13.000,262,11054350,2925,0,1758311832,13133.500964909988,25767.405944130005,53318.7035196 2025-09-19,19:57:14.000,262,11054382,3125,0,1758311833,13133.339293470002,29458.0413978,53318.66858400001 2025-09-19,19:57:15.000,262,11054297,3725,0,1758311834,13133.251721439992,25306.216613879995,53318.66159688001 2025-09-19,19:57:16.000,262,11054369,3485,0,1758311835,13133.049632139991,27612.854079869998,53318.717493840006 2025-09-19,19:57:17.000,262,11054365,3085,0,1758311836,13132.901433319996,24383.795658600007,53318.647622640005 2025-09-19,19:57:18.000,262,11054349,2925,0,1758311837,13132.699344019995,26229.173303040006,53318.598712800005 2025-09-19,19:57:19.000,262,11054335,3045,0,1758311838,13132.54440888999,28074.480456179997,53318.57076432001 2025-09-19,19:57:20.000,262,11054306,2965,0,1758311839,13132.456836859994,29458.555984289997,53318.59172568001 2025-09-19,19:57:21.000,262,11054218,2844,0,1758311840,13132.241274939988,29458.746310799994,53318.47294464001 2025-09-19,19:57:22.000,262,11054383,3405,0,1758311841,13132.173911839993,29458.859096879998,53318.51486736 2025-09-19,19:57:23.000,262,11054302,3045,0,1758311842,13131.992031469992,25768.41396972,53318.45198328001 2025-09-19,19:57:24.000,262,11054316,2925,0,1758311843,13131.904459439997,29459.16220947,53318.3890992 2025-09-19,19:57:25.000,262,11054370,2844,0,1758311844,13131.796678480001,30381.984965159994,53318.41006056 2025-09-19,19:57:26.000,262,11054338,3005,0,1758311845,13131.729315379991,35456.64660303001,53318.361150720004 2025-09-19,19:57:27.000,262,11054321,3804,0,1758311846,13131.581116559995,29459.62040292,53318.32621512001 2025-09-19,19:57:28.000,262,11054338,3005,0,1758311847,13131.581116559995,28537.072563299997,53318.319228 2025-09-19,19:57:29.000,262,11054363,3444,0,1758311848,13131.49354453,28998.5086131,53318.333202240006 2025-09-19,19:57:30.000,262,11054386,3205,0,1758311849,13131.48680821999,27614.75734497,53318.263331040005 2025-09-19,19:57:31.000,262,11054401,3405,0,1758311850,13131.43291774,24846.817762649996,53318.23538256001 2025-09-19,19:57:32.000,262,11054315,3165,0,1758311851,13131.44639035999,30382.73922207,53318.25634392001 2025-09-19,19:57:33.000,262,11054314,2885,0,1758311852,13131.500280839995,32689.56701457,53318.1794856 2025-09-19,19:57:34.000,262,11054360,3005,0,1758311853,13131.44639035999,29460.2971194,53318.13057576 2025-09-19,19:57:35.000,262,11054391,3365,0,1758311854,13131.51375346,34535.08564161,53318.13057576 2025-09-19,19:57:36.000,262,11054387,3325,0,1758311855,13131.520489769995,29460.515642430008,53318.046730320006 2025-09-19,19:57:37.000,262,11054381,3565,0,1758311856,13131.54743500999,30844.591170540007,53318.06070456 2025-09-19,19:57:38.000,262,11054369,3605,0,1758311857,13131.58785286999,29922.008085270005,53318.03974320001 2025-09-19,19:57:39.000,262,11054302,3165,0,1758311858,13131.60806179999,31767.336385799994,53318.01179472 2025-09-19,19:57:40.000,262,11054333,3365,0,1758311859,13131.641743349996,30844.711005749996,53317.96987200001 2025-09-19,19:57:41.000,262,11054260,3045,0,1758311860,13131.729315379991,35457.99298686,53318.025768960004 2025-09-19,19:57:42.000,262,11054334,2965,0,1758311861,13131.709106449991,26231.457221160003,53317.98384624 2025-09-19,19:57:43.000,262,11054353,3525,0,1758311862,13131.75626062,30383.451184200007,53317.96987200001 2025-09-19,19:57:44.000,262,11054376,2925,0,1758311863,13131.789942169991,28076.820767340003,53317.94891064001 2025-09-19,19:57:45.000,262,11054314,2844,0,1758311864,13131.864041579996,30844.781497050004,53317.95589776 2025-09-19,19:57:46.000,262,11054292,2925,0,1758311865,13131.850568959992,32228.821779510006,53317.9349364 2025-09-19,19:57:47.000,262,11054273,3165,0,1758311866,13131.917932060001,25308.803644590007,53317.94891064001 2025-09-19,19:57:48.000,262,11054363,3365,0,1758311867,13131.958349920002,28076.757325169994,53317.91397504 2025-09-19,19:57:49.000,262,11054383,3325,0,1758311868,13131.965086229997,27615.427012319997,53317.94192352 2025-09-19,19:57:50.000,262,11054341,3365,0,1758311869,13131.978558850002,29460.670723289993,53317.976859120005 2025-09-19,19:57:51.000,262,11054410,2764,0,1758311870,13132.005504089997,31305.879188609993,53318.0048076 2025-09-19,19:57:52.000,262,11054335,3285,0,1758311871,13131.998767780002,28999.164182189998,53317.997820480006 2025-09-19,19:57:53.000,262,11054370,2764,0,1758311872,13132.059394570002,31305.745255140006,53318.03275608 2025-09-19,19:57:54.000,262,11054296,2525,0,1758311873,13132.072867189992,31767.033273210007,53318.0746788 2025-09-19,19:57:55.000,262,11054315,3444,0,1758311874,13132.072867189992,33150.87618003,53318.03275608 2025-09-19,19:57:56.000,262,11054385,3444,0,1758311875,13132.113285049993,29460.156136799997,53318.095640160005 2025-09-19,19:57:57.000,262,11054412,3005,0,1758311876,13132.153702909993,30843.935601449994,53318.1096144 2025-09-19,19:57:58.000,262,11054348,3205,0,1758311877,13132.160439220002,29921.133993149997,53318.13057576 2025-09-19,19:57:59.000,262,11054170,2885,0,1758311878,13132.200857080003,28998.388777889995,53318.15153712 2025-09-19,19:58:00.000,262,11054328,2925,0,1758311879,13132.200857080003,28075.643562629994,53318.15153712 2025-09-19,19:58:01.000,262,11054330,3045,0,1758311880,13132.221066009988,30382.132996889995,53318.15852424001 2025-09-19,19:58:02.000,262,11054355,3405,0,1758311881,13132.254747559993,25768.766426219998,53318.13756288001 2025-09-19,19:58:03.000,262,11054326,2965,0,1758311882,13132.261483869988,29920.499571449996,53318.06070456 2025-09-19,19:58:04.000,262,11054247,3085,0,1758311883,13132.248011249998,27152.4824487,53318.193459840004 2025-09-19,19:58:05.000,262,11054338,2725,0,1758311884,13132.261483869988,27613.7775159,53318.22140832 2025-09-19,19:58:06.000,262,11054317,3565,0,1758311885,13132.234538629993,27152.3414661,53318.22140832 2025-09-19,19:58:07.000,262,11054359,3405,0,1758311886,13132.248011249998,28074.896354850003,53318.15852424001 2025-09-19,19:58:08.000,262,11054355,3405,0,1758311887,13132.207593389998,33610.69092993,53318.20743408001 2025-09-19,19:58:09.000,262,11054352,2965,0,1758311888,13132.146966599998,29920.161213209998,53318.1794856 2025-09-19,19:58:10.000,262,11054389,3485,0,1758311889,13132.180648150003,32226.714089639994,53318.193459840004 2025-09-19,19:58:11.000,262,11054328,3045,0,1758311890,13132.106548739997,28536.156176400007,53318.22839544 2025-09-19,19:58:12.000,262,11054286,3365,0,1758311891,13132.066130879997,28536.283060739996,53318.193459840004 2025-09-19,19:58:13.000,262,11054350,3085,0,1758311892,13132.005504089997,24845.753344020006,53318.15153712 2025-09-19,19:58:14.000,262,11054337,3405,0,1758311893,13131.944877299997,28997.761405319994,53318.144550000005 2025-09-19,19:58:15.000,262,11054318,2805,0,1758311894,13131.897723130001,29459.134012950002,53318.17249848 2025-09-19,19:58:16.000,262,11054356,2885,0,1758311895,13131.857305270001,28997.881240529998,53318.15153712 2025-09-19,19:58:17.000,262,11054396,3045,0,1758311896,13131.776469550001,29459.423027280005,53318.12358864 2025-09-19,19:58:18.000,262,11054310,3005,0,1758311897,13131.69563383,28998.212549639997,53318.03275608 2025-09-19,19:58:19.000,262,11054326,3205,0,1758311898,13131.69563383,23462.495514990005,53318.0048076 2025-09-19,19:58:20.000,262,11054277,3005,0,1758311899,13131.682161209996,27153.28604952,53317.997820480006 2025-09-19,19:58:21.000,262,11054341,3525,0,1758311900,13131.63500704,28537.34747937,53318.025768960004 2025-09-19,19:58:22.000,262,11054324,2805,0,1758311901,13131.709106449991,28537.50256023,53317.927949280005 2025-09-19,19:58:23.000,262,11054325,3525,0,1758311902,13131.71584276,29460.388758090005,53317.94192352 2025-09-19,19:58:24.000,262,11054378,2844,0,1758311903,13131.75626062,28076.53175301,53317.96288488 2025-09-19,19:58:25.000,262,11054302,3045,0,1758311904,13131.864041579996,30383.35954551,53317.879039440006 2025-09-19,19:58:26.000,262,11054336,3085,0,1758311905,13131.998767780002,31306.14000642,53317.87205232001 2025-09-19,19:58:27.000,262,11054321,3365,0,1758311906,13132.086339809997,30844.929528780005,53317.809168240005 2025-09-19,19:58:28.000,262,11054333,3525,0,1758311907,13132.274956489993,24386.467278869997,53317.7253228 2025-09-19,19:58:29.000,262,11054312,2965,0,1758311908,13132.443364239989,29461.114818479997,53317.75327128001 2025-09-19,19:58:30.000,262,11054337,3525,0,1758311909,13132.658926159995,28999.92548823,53317.76724552 2025-09-19,19:58:31.000,262,11054282,3045,0,1758311910,13132.87448808,29922.656605230004,53317.76724552 2025-09-19,19:58:32.000,262,11054317,3565,0,1758311911,13133.083313689996,30384.071507639994,53317.760258400005 2025-09-19,19:58:33.000,262,11054306,3005,0,1758311912,13133.265194059997,27616.153072710003,53317.76724552 2025-09-19,19:58:34.000,262,11054311,3325,0,1758311913,13133.534646459993,35920.176244439994,53317.80218112001 2025-09-19,19:58:35.000,262,11054326,2965,0,1758311914,13133.777153619994,28077.51158208,53317.85109096001 2025-09-19,19:58:36.000,262,11054130,2525,0,1758311915,13133.979242919995,28077.603220770005,53317.90000080001 2025-09-19,19:58:37.000,262,11054368,2725,0,1758311916,13134.12744173999,26693.654576999994,53317.90000080001 2025-09-19,19:58:38.000,262,11054300,2685,0,1758311917,13134.356476280002,33152.405841240005,53317.89301368 2025-09-19,19:58:39.000,262,11054378,2965,0,1758311918,13134.565301889997,25309.741178879995,53317.99083336001 2025-09-19,19:58:40.000,262,11054303,3605,0,1758311919,13134.760654879989,28539.081565350003,53318.03275608 2025-09-19,19:58:41.000,262,11054325,3165,0,1758311920,13134.929062629999,35920.50050441999,53318.01878184001 2025-09-19,19:58:42.000,262,11054354,2885,0,1758311921,13135.016634659994,24848.467259070007,53318.10262728 2025-09-19,19:58:43.000,262,11054376,2844,0,1758311922,13135.13115193,28539.243695340003,53318.15852424001 2025-09-19,19:58:44.000,262,11054310,3525,0,1758311923,13135.26587812999,27616.547823989997,53318.15153712 2025-09-19,19:58:45.000,262,11054297,3365,0,1758311924,13135.360186469996,28539.342383159994,53318.263331040005 2025-09-19,19:58:46.000,262,11054334,2925,0,1758311925,13135.434285880001,26693.880149160002,53318.2493568 2025-09-19,19:58:47.000,262,11054307,3565,0,1758311926,13135.494912670001,33152.63846253,53318.27031816 2025-09-19,19:58:48.000,262,11054338,3205,0,1758311927,13135.562275769997,29461.946615819994,53318.29826664 2025-09-19,19:58:49.000,262,11054243,3405,0,1758311928,13135.595957320002,26694.04932828,53318.333202240006 2025-09-19,19:58:50.000,262,11054314,3125,0,1758311929,13135.656584110002,30384.698880209995,53318.361150720004 2025-09-19,19:58:51.000,262,11054285,3405,0,1758311930,13135.737419830002,30846.029193060007,53318.41704768 2025-09-19,19:58:52.000,262,11054261,3485,0,1758311931,13135.730683519992,27616.68880659,53318.4589704 2025-09-19,19:58:53.000,262,11054369,3165,0,1758311932,13135.730683519992,29923.3544691,53318.47294464001 2025-09-19,19:58:54.000,262,11054335,3365,0,1758311933,13135.717210900002,29923.424960400007,53318.46595752 2025-09-19,19:58:55.000,262,11054264,2844,0,1758311934,13135.730683519992,28078.11780726,53318.46595752 2025-09-19,19:58:56.000,262,11054273,3325,0,1758311935,13135.690265659992,28539.43402185,53318.55679008 2025-09-19,19:58:57.000,262,11054369,3405,0,1758311936,13135.643111489997,33152.835838169995,53318.5637772 2025-09-19,19:58:58.000,262,11054341,3365,0,1758311937,13135.602693629997,31307.472291989994,53318.598712800005 2025-09-19,19:58:59.000,262,11054319,3605,0,1758311938,13135.575748390002,29000.813678610008,53318.61967416001 2025-09-19,19:59:00.000,262,11054334,2805,0,1758311939,13135.508385289992,30384.875108459993,53318.7035196 2025-09-19,19:59:01.000,262,11054269,3285,0,1758311940,13135.494912670001,28539.553857060004,53318.72448096 2025-09-19,19:59:02.000,262,11054219,3525,0,1758311941,13135.474703740001,29000.89121904,53318.717493840006 2025-09-19,19:59:03.000,262,11054289,3365,0,1758311942,13135.360186469996,31307.56393068,53318.68255824 2025-09-19,19:59:04.000,262,11054359,3325,0,1758311943,13135.29282337,34998.38266173001,53318.66159688001 2025-09-19,19:59:05.000,262,11054312,3045,0,1758311944,13135.259141819995,34075.70088864,53318.73146808 2025-09-19,19:59:06.000,262,11054300,2805,0,1758311945,13135.14462454999,32691.660606179998,53318.82230064 2025-09-19,19:59:07.000,262,11054307,3444,0,1758311946,13135.117679309995,36843.68276574,53318.766403680005 2025-09-19,19:59:08.000,262,11054291,3285,0,1758311947,13135.02337096999,27616.99191918,53318.80133928 2025-09-19,19:59:09.000,262,11054229,3365,0,1758311948,13134.956007869994,31307.655569370007,53318.815313520005 2025-09-19,19:59:10.000,262,11054350,3045,0,1758311949,13134.888644769999,19312.89825615,53318.75941656001 2025-09-19,19:59:11.000,262,11054348,3085,0,1758311950,13134.780863809989,32230.273900290005,53318.78736504001 2025-09-19,19:59:12.000,262,11054211,3125,0,1758311951,13134.774127499993,29000.88416991,53318.79435216 2025-09-19,19:59:13.000,262,11054231,3725,0,1758311952,13134.605719749998,25771.543783440007,53318.80133928 2025-09-19,19:59:14.000,262,11054255,3245,0,1758311953,13134.524884029997,28078.195347689994,53318.79435216 2025-09-19,19:59:15.000,262,11054319,3444,0,1758311954,13134.403630449997,29923.537746479997,53318.85024912 2025-09-19,19:59:16.000,262,11054302,3045,0,1758311955,13134.208277459991,28539.405825330003,53318.71050672001 2025-09-19,19:59:17.000,262,11054303,3444,0,1758311956,13134.080287569996,29000.693843400004,53318.78037792 2025-09-19,19:59:18.000,262,11054324,2965,0,1758311957,13133.898407199995,32691.31519881,53318.71050672001 2025-09-19,19:59:19.000,262,11054305,3325,0,1758311958,13133.696317899994,29461.911370169997,53318.75941656001 2025-09-19,19:59:20.000,262,11054300,3005,0,1758311959,13133.548119079998,26232.472295879998,53318.75941656001 2025-09-19,19:59:21.000,262,11054295,3045,0,1758311960,13133.352766089993,30384.438062400004,53318.78037792 2025-09-19,19:59:22.000,262,11054265,3685,0,1758311961,13133.164149409997,28077.66666294,53318.78037792 2025-09-19,19:59:23.000,262,11054326,2764,0,1758311962,13133.009214279991,34536.248748059996,53318.72448096 2025-09-19,19:59:24.000,262,11054337,3685,0,1758311963,13132.759970809995,25309.431017159994,53318.57076432001 2025-09-19,19:59:25.000,262,11054325,3365,0,1758311964,13132.54440888999,24386.622359729998,53318.64063552001 2025-09-19,19:59:26.000,262,11054316,3205,0,1758311965,13132.376001139994,27615.86405838,53318.57775144 2025-09-19,19:59:27.000,262,11054320,3045,0,1758311966,13132.133493979993,29461.030228920004,53318.59172568001 2025-09-19,19:59:28.000,262,11054269,3085,0,1758311967,13131.904459439997,30383.5216755,53318.48691888 2025-09-19,19:59:29.000,262,11054346,2844,0,1758311968,13131.769733239991,32228.57505996,53318.479931760005 2025-09-19,19:59:30.000,262,11054376,2605,0,1758311969,13131.61479811,25769.774451809993,53318.46595752 2025-09-19,19:59:31.000,262,11054283,3525,0,1758311970,13131.44639035999,29460.163185929996,53318.42403480001 2025-09-19,19:59:32.000,262,11054329,3444,0,1758311971,13131.277982609994,37302.475391789994,53318.42403480001 2025-09-19,19:59:33.000,262,11054376,3365,0,1758311972,13131.149992719998,27153.13801779,53318.361150720004 2025-09-19,19:59:34.000,262,11054317,3405,0,1758311973,13131.055684379993,27614.221611090004,53318.32621512001 2025-09-19,19:59:35.000,262,11054281,3485,0,1758311974,13130.920958180002,32227.179332219996,53318.214421200006 2025-09-19,19:59:36.000,262,11054354,3085,0,1758311975,13130.826649839997,28997.634520980006,53318.29127952 2025-09-19,19:59:37.000,262,11054289,3525,0,1758311976,13130.725605189997,30381.371690850006,53318.214421200006 2025-09-19,19:59:38.000,262,11054358,2965,0,1758311977,13130.570670059991,26229.180352170006,53318.20044696 2025-09-19,19:59:39.000,262,11054225,3165,0,1758311978,13130.503306959996,30842.12397504,53318.08865304001 2025-09-19,19:59:40.000,262,11054275,3365,0,1758311979,13130.361844449995,29457.928611719995,53318.095640160005 2025-09-19,19:59:41.000,262,11054287,3485,0,1758311980,13130.22711824999,33148.32439497,53318.046730320006 2025-09-19,19:59:42.000,262,11054360,3365,0,1758311981,13130.092392049999,32686.796706480003,53318.0746788 2025-09-19,19:59:43.000,262,11054286,3045,0,1758311982,13129.984611089989,33609.337496969994,53318.025768960004 2025-09-19,19:59:44.000,262,11054324,2805,0,1758311983,13129.849884889998,28996.09781064,53317.90698792 2025-09-19,19:59:45.000,262,11054317,3325,0,1758311984,13129.668004519997,25766.799718950002,53317.94891064001 2025-09-19,19:59:46.000,262,11054311,3245,0,1758311985,13129.499596770002,26689.467393779996,53317.91397504 2025-09-19,19:59:47.000,262,11054335,3085,0,1758311986,13129.364870569996,31763.875262970003,53317.809168240005 2025-09-19,19:59:48.000,262,11054288,2965,0,1758311987,13129.18972650999,27612.142117740004,53317.760258400005 2025-09-19,19:59:49.000,262,11054310,3205,0,1758311988,13128.98763720999,26228.256916140002,53317.690387200004 2025-09-19,19:59:50.000,262,11054353,3525,0,1758311989,13128.839438389994,27151.05147531,53317.64846448 2025-09-19,19:59:51.000,262,11054090,3085,0,1758311990,13128.677766949993,27612.579163799994,53317.57859328 2025-09-19,19:59:52.000,262,11054324,3205,0,1758311991,13128.482413960002,25306.103827800005,53317.522696320004 2025-09-19,19:59:53.000,262,11054343,3525,0,1758311992,13128.340951450002,28074.254884020003,53317.4807736 2025-09-19,19:59:54.000,262,11054333,3325,0,1758311993,13128.172543699991,32226.33343662,53317.38994104 2025-09-19,19:59:55.000,262,11054326,3045,0,1758311994,13128.0378175,28997.317310130005,53317.36199256 2025-09-19,19:59:56.000,262,11054266,2685,0,1758311995,13127.943509159995,27613.62243504,53317.26417288 2025-09-19,19:59:57.000,262,11054319,3365,0,1758311996,13127.78857402999,23923.170258750004,53317.138404720004 2025-09-19,19:59:58.000,262,11054336,2805,0,1758311997,13127.674056759999,26691.250823669994,53317.14539184 2025-09-19,19:59:59.000,262,11054336,3045,0,1758311998,13127.60669365999,28075.488481770008,53317.11045624001 2025-09-19,20:00:00.000,262,11054360,3085,0,1758311999,13127.478703769993,30382.281028619997,53317.07552064 2025-09-19,20:00:01.000,262,11054349,3485,0,1758312000,13127.404604359988,28537.114858080007,53317.00564944 2025-09-19,20:00:02.000,262,11054316,2685,0,1758312001,13127.337241259993,34534.535809470006,53316.93577824 2025-09-19,20:00:03.000,262,11054388,2725,0,1758312002,13127.256405539993,28537.333381110002,53316.90084264 2025-09-19,20:00:04.000,262,11054273,3605,0,1758312003,13127.121679340002,28998.81877482,53316.85891992 2025-09-19,20:00:05.000,262,11054261,3565,0,1758312004,13127.067788859997,28998.776480040004,53316.872894160006 2025-09-19,20:00:06.000,262,11054363,3405,0,1758312005,13126.946535279996,33150.763393949994,53316.83097144 2025-09-19,20:00:07.000,262,11054340,3045,0,1758312006,13126.892644799991,29921.479400519995,53316.60738360001 2025-09-19,20:00:08.000,262,11054326,3085,0,1758312007,13126.79833646,27614.841934530006,53316.6423192 2025-09-19,20:00:09.000,262,11054347,3485,0,1758312008,13126.683819189995,28998.79762743,53316.66328056 2025-09-19,20:00:10.000,262,11054302,2965,0,1758312009,13126.602983469995,27614.7643941,53316.55847376001 2025-09-19,20:00:11.000,262,11054317,3565,0,1758312010,13126.522147749994,29921.387761830003,53316.54449952 2025-09-19,20:00:12.000,262,11054355,3325,0,1758312011,13126.434575719999,27614.715050190003,53316.57943512001 2025-09-19,20:00:13.000,262,11054290,3005,0,1758312012,13126.373948929999,31305.34345473,53316.55148664 2025-09-19,20:00:14.000,262,11054348,2764,0,1758312013,13126.279640589994,28075.925527829997,53316.55847376001 2025-09-19,20:00:15.000,262,11054338,3045,0,1758312014,13126.239222729993,28537.164201990003,53316.50956392001 2025-09-19,20:00:16.000,262,11054346,2925,0,1758312015,13126.165123319988,32227.799655659997,53316.40475712 2025-09-19,20:00:17.000,262,11054343,3485,0,1758312016,13126.097760219993,33150.39683919,53316.43969272001 2025-09-19,20:00:18.000,262,11054281,3005,0,1758312017,13126.077551289993,32227.736213490003,53316.36283440001 2025-09-19,20:00:19.000,262,11054434,2644,0,1758312018,13126.030397119997,31766.405900640006,53316.45366696 2025-09-19,20:00:20.000,262,11054243,3325,0,1758312019,13126.003451880002,29459.733189000006,53316.31392456001 2025-09-19,20:00:21.000,262,11054381,3444,0,1758312020,13125.942825090002,32227.61637828,53316.202130640006 2025-09-19,20:00:22.000,262,11054325,3444,0,1758312021,13125.949561399997,30843.505604520004,53316.202130640006 2025-09-19,20:00:23.000,262,11054307,3444,0,1758312022,13125.936088779992,29920.866126210007,53316.153220800006 2025-09-19,20:00:24.000,262,11054346,2844,0,1758312023,13125.936088779992,30843.428064089996,53316.11129808 2025-09-19,20:00:25.000,262,11054312,2685,0,1758312024,13125.942825090002,27614.080628490003,53316.048414 2025-09-19,20:00:26.000,262,11054293,3444,0,1758312025,13125.956297709992,29459.415978150006,53316.02046552 2025-09-19,20:00:27.000,262,11054326,3005,0,1758312026,13125.969770329997,31304.730180419996,53315.95059432 2025-09-19,20:00:28.000,262,11054385,3285,0,1758312027,13126.003451880002,28998.064517909996,53315.85976176001 2025-09-19,20:00:29.000,262,11054260,3005,0,1758312028,13126.084287600002,26230.139033850006,53315.866748880006 2025-09-19,20:00:30.000,262,11054368,2925,0,1758312029,13126.124705460003,31304.807720850004,53315.78989056001 2025-09-19,20:00:31.000,262,11054344,2885,0,1758312030,13126.279640589994,32227.475395679998,53315.72001936001 2025-09-19,20:00:32.000,262,11054301,3405,0,1758312031,13126.340267379994,31304.913457799994,53315.699058000006 2025-09-19,20:00:33.000,262,11054347,3165,0,1758312032,13126.48846619999,25307.75332422,53315.629186800004 2025-09-19,20:00:34.000,262,11054286,3005,0,1758312033,13126.57603823,27614.397839340003,53315.62219968001 2025-09-19,20:00:35.000,262,11054331,3205,0,1758312034,13126.81180907999,33150.439133969994,53315.49643152 2025-09-19,20:00:36.000,262,11054347,3205,0,1758312035,13126.973480519991,27614.693902800005,53315.54534136 2025-09-19,20:00:37.000,262,11054386,2485,0,1758312036,13127.182306130002,31766.701964099993,53315.47547016001 2025-09-19,20:00:38.000,262,11054324,2965,0,1758312037,13127.458494839993,28998.97385568,53315.40559896001 2025-09-19,20:00:39.000,262,11054339,3365,0,1758312038,13127.69426569,31305.82279557,53315.37066336 2025-09-19,20:00:40.000,262,11054392,2925,0,1758312039,13127.97719071,30383.317250730004,53315.44752168 2025-09-19,20:00:41.000,262,11054337,3125,0,1758312040,13128.266852039997,27615.617338829994,53315.39162472 2025-09-19,20:00:42.000,262,11054204,3045,0,1758312041,13128.583458609988,31306.43606988,53315.47547016001 2025-09-19,20:00:43.000,262,11054347,3365,0,1758312042,13128.89332887,29461.424980199998,53315.39861184 2025-09-19,20:00:44.000,262,11054360,3085,0,1758312043,13129.25035329999,32229.604232939993,53315.4195732 2025-09-19,20:00:45.000,262,11054348,2805,0,1758312044,13129.546750939997,28539.166154909995,53315.37765048 2025-09-19,20:00:46.000,262,11054328,2844,0,1758312045,13129.910511679998,24387.341370990005,53315.50341864001 2025-09-19,20:00:47.000,262,11054368,2885,0,1758312046,13130.23385456,30846.26181435,53315.461495920004 2025-09-19,20:00:48.000,262,11054363,3405,0,1758312047,13130.55719744,24849.080533379994,53315.4894444 2025-09-19,20:00:49.000,262,11054320,2885,0,1758312048,13130.880540320002,26694.585062159997,53315.46848304 2025-09-19,20:00:50.000,262,11054304,2925,0,1758312049,13131.163465339989,25772.09361558,53315.5593156 2025-09-19,20:00:51.000,262,11054349,3285,0,1758312050,13131.50701714999,25310.981825759998,53315.5942512 2025-09-19,20:00:52.000,262,11054350,3045,0,1758312051,13131.796678480001,31308.487366710004,53315.61521256 2025-09-19,20:00:53.000,262,11054376,2605,0,1758312052,13132.079603500002,29463.30004878,53315.70604512 2025-09-19,20:00:54.000,262,11054306,2644,0,1758312053,13132.335583279993,24388.624312650005,53315.78290344 2025-09-19,20:00:55.000,262,11054348,2965,0,1758312054,13132.56461781999,30386.25673794,53315.845787520004 2025-09-19,20:00:56.000,262,11054348,2925,0,1758312055,13132.7532345,29463.567915720007,53315.89469736 2025-09-19,20:00:57.000,262,11054384,3045,0,1758312056,13132.962060109996,32693.049284790002,53315.90168448 2025-09-19,20:00:58.000,262,11054387,3165,0,1758312057,13133.123731549997,29002.34333982,53316.048414 2025-09-19,20:00:59.000,262,11054345,3525,0,1758312058,13133.251721439992,26695.67062818,53316.10431096001 2025-09-19,20:01:00.000,262,11054359,3325,0,1758312059,13133.372975019993,28079.73205803,53316.2580276 2025-09-19,20:01:01.000,262,11054309,3405,0,1758312060,13133.480755979988,27618.366499530006,53316.26501472 2025-09-19,20:01:02.000,262,11054377,3804,0,1758312061,13133.554855389993,26234.424904889995,53316.251040480005 2025-09-19,20:01:03.000,262,11054297,3285,0,1758312062,13133.554855389993,26695.769316000005,53316.29296320001 2025-09-19,20:01:04.000,262,11054304,3205,0,1758312063,13133.581800629989,29002.49842068,53316.4327056 2025-09-19,20:01:05.000,262,11054303,3005,0,1758312064,13133.602009559989,31770.522592559995,53316.467641200004 2025-09-19,20:01:06.000,262,11054348,2965,0,1758312065,13133.602009559989,31309.15703406,53316.57943512001 2025-09-19,20:01:07.000,262,11054314,2885,0,1758312066,13133.581800629989,31770.508494299997,53316.64930632001 2025-09-19,20:01:08.000,262,11054339,3485,0,1758312067,13133.581800629989,27157.078481460005,53316.61437072 2025-09-19,20:01:09.000,262,11054319,3444,0,1758312068,13133.521173839988,31309.241623619993,53316.69821616001 2025-09-19,20:01:10.000,262,11054341,3005,0,1758312069,13133.514437529993,30386.496408360006,53316.7121904 2025-09-19,20:01:11.000,262,11054330,2925,0,1758312070,13133.507701219998,25773.094592039997,53316.77507448001 2025-09-19,20:01:12.000,262,11054309,3485,0,1758312071,13133.433601809993,27157.092579720003,53316.76110024 2025-09-19,20:01:13.000,262,11054311,3525,0,1758312072,13133.440338119988,24388.99086741,53316.754113120005 2025-09-19,20:01:14.000,262,11054301,3444,0,1758312073,13133.393183949993,32231.874052800005,53316.872894160006 2025-09-19,20:01:15.000,262,11054366,2925,0,1758312074,13133.386447639998,34077.364483319994,53316.823984320006 2025-09-19,20:01:16.000,262,11054346,2844,0,1758312075,13133.386447639998,25773.05229726,53316.90782976 2025-09-19,20:01:17.000,262,11054291,3444,0,1758312076,13133.325820849997,29925.187242900007,53316.8868684 2025-09-19,20:01:18.000,262,11054270,2844,0,1758312077,13133.319084540002,30847.911310769996,53316.84494568001 2025-09-19,20:01:19.000,262,11054321,3685,0,1758312078,13133.372975019993,25773.094592039997,53316.921804000005 2025-09-19,20:01:20.000,262,11054341,3685,0,1758312079,13133.372975019993,28079.837794980005,53316.90782976 2025-09-19,20:01:21.000,262,11054282,3005,0,1758312080,13133.379711330002,29925.292979849997,53316.921804000005 2025-09-19,20:01:22.000,262,11054302,2844,0,1758312081,13133.393183949993,25311.862967010005,53316.94276536001 2025-09-19,20:01:23.000,262,11054307,3525,0,1758312082,13133.413392879993,29463.997912649997,53316.921804000005 2025-09-19,20:01:24.000,262,11054326,2805,0,1758312083,13133.406656569998,28080.028121490002,53316.93577824 2025-09-19,20:01:25.000,262,11054322,2965,0,1758312084,13133.399920260003,29002.759238490005,53317.0266108 2025-09-19,20:01:26.000,262,11054328,2805,0,1758312085,13133.379711330002,30386.771324429996,53316.99866232 2025-09-19,20:01:27.000,262,11054326,2885,0,1758312086,13133.352766089993,28541.35138521,53316.97770096 2025-09-19,20:01:28.000,262,11054306,2644,0,1758312087,13133.285402989997,29925.497404620008,53317.019623680004 2025-09-19,20:01:29.000,262,11054338,3205,0,1758312088,13133.238248820002,27618.74715255,53317.089494880005 2025-09-19,20:01:30.000,262,11054345,3565,0,1758312089,13133.157413100002,28541.541711719998,53317.15237896001 2025-09-19,20:01:31.000,262,11054300,2525,0,1758312090,13133.056368450001,29464.230533940005,53317.10346912 2025-09-19,20:01:32.000,262,11054320,3285,0,1758312091,13133.002477969996,34077.70989069001,53317.12443048 2025-09-19,20:01:33.000,262,11054287,3485,0,1758312092,13132.89469701,30848.432946390007,53317.10346912 2025-09-19,20:01:34.000,262,11054283,3325,0,1758312093,13132.739761879995,29925.73002591,53317.096482 2025-09-19,20:01:35.000,262,11054273,3165,0,1758312094,13132.60503567999,24389.590043460004,53317.13141760001 2025-09-19,20:01:36.000,262,11054357,3285,0,1758312095,13132.46357316999,29925.828713730007,53317.159366080006 2025-09-19,20:01:37.000,262,11054318,3005,0,1758312096,13132.308638039998,25773.729013739998,53317.159366080006 2025-09-19,20:01:38.000,262,11054319,3245,0,1758312097,13132.173911839993,34078.08349458,53317.21526304 2025-09-19,20:01:39.000,262,11054335,3365,0,1758312098,13132.012240399992,29464.674629129993,53317.22923728001 2025-09-19,20:01:40.000,262,11054317,3005,0,1758312099,13131.864041579996,31310.158010519997,53317.19430168 2025-09-19,20:01:41.000,262,11054324,2844,0,1758312100,13131.64847965999,29464.801513469996,53317.15237896001 2025-09-19,20:01:42.000,262,11054311,3245,0,1758312101,13131.480071909995,27158.142900089995,53317.1663532 2025-09-19,20:01:43.000,262,11054312,2525,0,1758312102,13131.33187309,29464.92839781,53317.11045624001 2025-09-19,20:01:44.000,262,11054306,2644,0,1758312103,13131.217355819994,29003.60513409,53317.10346912 2025-09-19,20:01:45.000,262,11054295,3125,0,1758312104,13131.015266519993,27619.585999019997,53317.096482 2025-09-19,20:01:46.000,262,11054358,2685,0,1758312105,13130.887276629997,33617.2395717,53317.11045624001 2025-09-19,20:01:47.000,262,11054290,2844,0,1758312106,13130.725605189997,23928.844808399997,53317.10346912 2025-09-19,20:01:48.000,262,11054313,3365,0,1758312107,13130.604351609996,23006.170084440004,53317.00564944 2025-09-19,20:01:49.000,262,11054338,2925,0,1758312108,13130.51677958,26696.974717229998,53316.991675200006 2025-09-19,20:01:50.000,262,11054251,3285,0,1758312109,13130.36858075999,29003.675625389995,53316.99866232 2025-09-19,20:01:51.000,262,11054263,3325,0,1758312110,13130.23385456,32694.487307310003,53316.96372672001 2025-09-19,20:01:52.000,262,11054290,3045,0,1758312111,13130.139546219994,30848.898188969993,53317.03359792001 2025-09-19,20:01:53.000,262,11054283,3245,0,1758312112,13130.031765259999,29464.829709989994,53316.970713840004 2025-09-19,20:01:54.000,262,11054360,3085,0,1758312113,13129.944193229989,29003.358414539995,53316.94975248 2025-09-19,20:01:55.000,262,11054299,3165,0,1758312114,13129.876830129993,30387.250665269996,53317.00564944 2025-09-19,20:01:56.000,262,11054335,3605,0,1758312115,13129.782521790003,30848.49638856,53316.92879112 2025-09-19,20:01:57.000,262,11054288,3045,0,1758312116,13129.735367619993,29464.181190029994,53317.01263656001 2025-09-19,20:01:58.000,262,11054316,2725,0,1758312117,13129.694949759993,27157.247660580004,53317.00564944 2025-09-19,20:01:59.000,262,11054240,3045,0,1758312118,13129.573696179992,26234.424904889995,53317.00564944 2025-09-19,20:02:00.000,262,11054236,3045,0,1758312119,13129.492860459992,29924.93347422,53317.019623680004 2025-09-19,20:02:01.000,262,11054318,3005,0,1758312120,13129.412024739991,29463.292999650002,53316.94975248 2025-09-19,20:02:02.000,262,11054344,2685,0,1758312121,13129.385079499996,27156.32422455,53316.98468808001 2025-09-19,20:02:03.000,262,11054344,2685,0,1758312122,13129.27729854,29924.12282427,53317.040585040006 2025-09-19,20:02:04.000,262,11054342,2805,0,1758312123,13129.18972650999,30385.206417570007,53317.07552064 2025-09-19,20:02:05.000,262,11054308,3045,0,1758312124,13129.07520924,27155.569967639996,53317.06154640001 2025-09-19,20:02:06.000,262,11054312,2885,0,1758312125,13128.97416459,31307.38770243,53317.13141760001 2025-09-19,20:02:07.000,262,11054340,2805,0,1758312126,13128.900065179994,28077.8217438,53317.14539184 2025-09-19,20:02:08.000,262,11054360,2844,0,1758312127,13128.785547909989,30384.212490239996,53317.15237896001 2025-09-19,20:02:09.000,262,11054327,3525,0,1758312128,13128.644085399988,29922.642506970005,53317.15237896001 2025-09-19,20:02:10.000,262,11054304,2965,0,1758312129,13128.516095509993,28999.826800409995,53317.13141760001 2025-09-19,20:02:11.000,262,11054308,3045,0,1758312130,13128.320742520002,30383.549872019998,53317.05455928 2025-09-19,20:02:12.000,262,11054316,2844,0,1758312131,13128.152334769991,29922.24070656,53317.089494880005 2025-09-19,20:02:13.000,262,11054264,2844,0,1758312132,13128.004135949996,25770.133957440004,53317.11045624001 2025-09-19,20:02:14.000,262,11054360,3125,0,1758312133,13127.8357282,30383.430036809994,53317.05455928 2025-09-19,20:02:15.000,262,11054338,3125,0,1758312134,13127.674056759999,25770.049367879998,53317.040585040006 2025-09-19,20:02:16.000,262,11054364,3245,0,1758312135,13127.525857939989,29921.979888750007,53316.97770096 2025-09-19,20:02:17.000,262,11054291,3525,0,1758312136,13127.431549599998,31306.027220339995,53316.94975248 2025-09-19,20:02:18.000,262,11054326,3125,0,1758312137,13127.303559710002,28999.44614739,53316.97770096 2025-09-19,20:02:19.000,262,11054321,3205,0,1758312138,13127.162097200002,29460.74826372,53316.8868684 2025-09-19,20:02:20.000,262,11054333,3085,0,1758312139,13127.054316239992,29460.868098930005,53316.83795856 2025-09-19,20:02:21.000,262,11054277,3525,0,1758312140,13126.946535279996,32228.983909500006,53316.78904872 2025-09-19,20:02:22.000,262,11054374,2725,0,1758312141,13126.865699559996,32229.03325341,53316.67725480001 2025-09-19,20:02:23.000,262,11054351,3525,0,1758312142,13126.77139121999,25309.19839587,53316.69821616001 2025-09-19,20:02:24.000,262,11054323,3325,0,1758312143,13126.67034656999,24847.88923041,53316.67725480001 2025-09-19,20:02:25.000,262,11054317,3565,0,1758312144,13126.65013763999,30845.359525709995,53316.6423192 2025-09-19,20:02:26.000,262,11054329,3444,0,1758312145,13126.59624716,30845.500508309997,53316.60738360001 2025-09-19,20:02:27.000,262,11054389,3365,0,1758312146,13126.59624716,29461.55186454,53316.59340936 2025-09-19,20:02:28.000,262,11054351,3365,0,1758312147,13126.542356679995,30384.30412893,53316.55148664 2025-09-19,20:02:29.000,262,11054358,2725,0,1758312148,13126.52888405999,27616.315202700003,53316.55148664 2025-09-19,20:02:30.000,262,11054312,2725,0,1758312149,13126.51541144,32691.019135349998,53316.52353816 2025-09-19,20:02:31.000,262,11054289,3245,0,1758312150,13126.441312029994,30845.76837525,53316.467641200004 2025-09-19,20:02:32.000,262,11054299,3245,0,1758312151,13126.44804833999,30845.78247351,53316.369821520006 2025-09-19,20:02:33.000,262,11054291,3325,0,1758312152,13126.434575719999,29923.142995200003,53316.369821520006 2025-09-19,20:02:34.000,262,11054316,3045,0,1758312153,13126.373948929999,29000.468271239995,53316.35584728 2025-09-19,20:02:35.000,262,11054325,3365,0,1758312154,13126.333531069999,32691.110774040004,53316.34187304001 2025-09-19,20:02:36.000,262,11054320,2885,0,1758312155,13126.272904279998,30384.360521969997,53316.28597608 2025-09-19,20:02:37.000,262,11054331,3085,0,1758312156,13126.232486419998,30845.669687429996,53316.27200184001 2025-09-19,20:02:38.000,262,11054347,3165,0,1758312157,13126.178595939993,23464.208453579995,53316.20911776 2025-09-19,20:02:39.000,262,11054327,3165,0,1758312158,13126.144914389988,28538.877140580007,53316.21610488 2025-09-19,20:02:40.000,262,11054304,3045,0,1758312159,13126.091023909998,27616.068483149997,53316.16020792 2025-09-19,20:02:41.000,262,11054274,2764,0,1758312160,13126.016924499992,30383.958721560004,53316.14623368001 2025-09-19,20:02:42.000,262,11054322,2844,0,1758312161,13126.010188189997,31767.92146359,53316.13924656 2025-09-19,20:02:43.000,262,11054270,3125,0,1758312162,13125.969770329997,30383.761345920007,53316.06238824 2025-09-19,20:02:44.000,262,11054352,3005,0,1758312163,13125.888934609997,28999.587129990003,53316.06937536 2025-09-19,20:02:45.000,262,11054294,2844,0,1758312164,13125.855253059992,27615.40586493,53315.99251704 2025-09-19,20:02:46.000,262,11054312,2965,0,1758312165,13125.814835199992,27153.94161861,53315.866748880006 2025-09-19,20:02:47.000,262,11054349,3325,0,1758312166,13125.787889959996,34073.64959181,53315.915658720005 2025-09-19,20:02:48.000,262,11054251,3245,0,1758312167,13125.707054239996,29460.156136799997,53315.873736 2025-09-19,20:02:49.000,262,11054300,2925,0,1758312168,13125.673372689991,28076.087657819997,53315.796877680004 2025-09-19,20:02:50.000,262,11054294,3085,0,1758312169,13125.63969114,30843.942650580007,53315.873736 2025-09-19,20:02:51.000,262,11054291,3565,0,1758312170,13125.585800659996,25307.795618999997,53315.76194208 2025-09-19,20:02:52.000,262,11054326,3085,0,1758312171,13125.59927328,26691.723115379995,53315.72001936001 2025-09-19,20:02:53.000,262,11054274,3045,0,1758312172,13125.606009589996,27152.891298240007,53315.78989056001 2025-09-19,20:02:54.000,262,11054347,3005,0,1758312173,13125.59927328,28998.015174,53315.74098072001 2025-09-19,20:02:55.000,262,11054299,3125,0,1758312174,13125.53864649,31304.596246949994,53315.65713528 2025-09-19,20:02:56.000,262,11054332,2925,0,1758312175,13125.55885542,30843.23068845,53315.60822544 2025-09-19,20:02:57.000,262,11054285,3565,0,1758312176,13125.55211910999,29459.225651639994,53315.47547016001 2025-09-19,20:02:58.000,262,11054345,3365,0,1758312177,13125.59253696999,27613.96079328,53315.40559896001 2025-09-19,20:02:59.000,262,11054339,3285,0,1758312178,13125.646427449996,27152.750315640005,53315.43354744001 2025-09-19,20:03:00.000,262,11054295,3405,0,1758312179,13125.70031793,29920.675799699995,53315.363676240006 2025-09-19,20:03:01.000,262,11054258,3005,0,1758312180,13125.875461989992,32227.46834655,53315.23790808001 2025-09-19,20:03:02.000,262,11054315,3365,0,1758312181,13125.929352469997,31766.264918040004,53315.22393384 2025-09-19,20:03:03.000,262,11054319,3205,0,1758312182,13126.070814979998,28537.19239851,53315.18899824001 2025-09-19,20:03:04.000,262,11054354,3045,0,1758312183,13126.212277489998,28998.65664483,53315.13310128 2025-09-19,20:03:05.000,262,11054323,3485,0,1758312184,13126.441312029994,29921.507597040007,53315.07021720001 2025-09-19,20:03:06.000,262,11054321,3325,0,1758312185,13126.62992870999,31305.681812969997,53315.028294480006 2025-09-19,20:03:07.000,262,11054174,3045,0,1758312186,13126.784863839996,29460.557937210004,53314.98637176 2025-09-19,20:03:08.000,262,11054239,3325,0,1758312187,13126.946535279996,28999.495491299997,53315.0352816 2025-09-19,20:03:09.000,262,11054265,3285,0,1758312188,13127.135151959992,28076.975848200003,53314.909513440005 2025-09-19,20:03:10.000,262,11054256,3005,0,1758312189,13127.350713879998,30845.190346589996,53315.02130736001 2025-09-19,20:03:11.000,262,11054316,2764,0,1758312190,13127.552803179999,28077.363550349997,53314.94444904 2025-09-19,20:03:12.000,262,11054336,2764,0,1758312191,13127.79531034,28538.891238840006,53314.95143616001 2025-09-19,20:03:13.000,262,11054277,3245,0,1758312192,13127.97045439999,29000.341386900007,53314.97239752001 2025-09-19,20:03:14.000,262,11054264,2844,0,1758312193,13128.084971669996,32229.808657710004,53314.92348768 2025-09-19,20:03:15.000,262,11054310,2644,0,1758312194,13128.239906800001,28539.194351430007,53314.94444904 2025-09-19,20:03:16.000,262,11054363,3325,0,1758312195,13128.421787170002,31307.345407650006,53314.97239752001 2025-09-19,20:03:17.000,262,11054271,3205,0,1758312196,13128.583458609988,35459.44510764,53314.91650056 2025-09-19,20:03:18.000,262,11054311,3245,0,1758312197,13128.704712189989,33152.76534687,53314.95143616001 2025-09-19,20:03:19.000,262,11054289,3685,0,1758312198,13128.805756839989,27155.464230690006,53314.97239752001 2025-09-19,20:03:20.000,262,11054289,3365,0,1758312199,13128.93374673,31768.85899788,53315.02130736001 2025-09-19,20:03:21.000,262,11054307,3405,0,1758312200,13129.01458245,25771.402800840006,53315.01432024 2025-09-19,20:03:22.000,262,11054345,3565,0,1758312201,13129.081945549995,27616.82274006,53315.077204320005 2025-09-19,20:03:23.000,262,11054340,3085,0,1758312202,13129.142572339995,29000.806629479994,53315.07021720001 2025-09-19,20:03:24.000,262,11054329,3725,0,1758312203,13129.223408059996,29462.122844070007,53315.06323008 2025-09-19,20:03:25.000,262,11054283,3525,0,1758312204,13129.23688068,30846.10673349,53315.01432024 2025-09-19,20:03:26.000,262,11054315,3405,0,1758312205,13129.27056222999,32691.392739240007,53315.01432024 2025-09-19,20:03:27.000,262,11054255,3245,0,1758312206,13129.310980089991,25310.01609495,53315.14008840001 2025-09-19,20:03:28.000,262,11054319,3165,0,1758312207,13129.371606879991,29462.03825451,53315.126114160004 2025-09-19,20:03:29.000,262,11054287,3325,0,1758312208,13129.445706289996,32691.45618141,53315.14008840001 2025-09-19,20:03:30.000,262,11054309,3405,0,1758312209,13129.479387840001,28077.997972049998,53315.126114160004 2025-09-19,20:03:31.000,262,11054310,2764,0,1758312210,13129.465915219997,29000.72203992,53315.14008840001 2025-09-19,20:03:32.000,262,11054309,3325,0,1758312211,13129.519805700002,28539.405825330003,53315.1051528 2025-09-19,20:03:33.000,262,11054250,2805,0,1758312212,13129.580432490002,31768.816703100005,53315.11912704001 2025-09-19,20:03:34.000,262,11054294,2805,0,1758312213,13129.668004519997,22542.111758280007,53315.15406264 2025-09-19,20:03:35.000,262,11054291,3405,0,1758312214,13129.721895000002,33614.300084489994,53315.11213992 2025-09-19,20:03:36.000,262,11054259,3365,0,1758312215,13129.809467029998,32691.709950090008,53315.20297248 2025-09-19,20:03:37.000,262,11054332,2725,0,1758312216,13129.903775369989,28539.638446619996,53315.11912704001 2025-09-19,20:03:38.000,262,11054180,2685,0,1758312217,13130.031765259999,30846.473288249996,53315.175024000004 2025-09-19,20:03:39.000,262,11054297,3525,0,1758312218,13130.159755149994,31307.789502839994,53315.175024000004 2025-09-19,20:03:40.000,262,11054330,2844,0,1758312219,13130.29448135,32691.914374860004,53315.23790808001 2025-09-19,20:03:41.000,262,11054293,3205,0,1758312220,13130.38878968999,27155.802588930004,53315.175024000004 2025-09-19,20:03:42.000,262,11054277,3285,0,1758312221,13130.483098029996,25771.818699509997,53315.2099596 2025-09-19,20:03:43.000,262,11054240,2844,0,1758312222,13130.624560539996,32230.65455331,53315.18201112 2025-09-19,20:03:44.000,262,11054273,3444,0,1758312223,13130.786231979997,28078.526656799993,53315.27284368 2025-09-19,20:03:45.000,262,11054256,2685,0,1758312224,13130.880540320002,27617.182245689997,53315.25188232 2025-09-19,20:03:46.000,262,11054301,3365,0,1758312225,13131.055684379993,25310.502484919998,53315.39162472 2025-09-19,20:03:47.000,262,11054309,3444,0,1758312226,13131.116311169993,30385.10772975,53315.38463760001 2025-09-19,20:03:48.000,262,11054280,2764,0,1758312227,13131.197146889994,31769.239650899995,53315.342714880004 2025-09-19,20:03:49.000,262,11054349,3285,0,1758312228,13131.28471891999,29462.440054920007,53315.39162472 2025-09-19,20:03:50.000,262,11054343,3765,0,1758312229,13131.36555463999,30846.42394434,53315.35668912001 2025-09-19,20:03:51.000,262,11054247,3565,0,1758312230,13131.42618142999,25310.32625667,53315.37765048 2025-09-19,20:03:52.000,262,11054299,3405,0,1758312231,13131.45312667,29462.277924930007,53315.45450880001 2025-09-19,20:03:53.000,262,11054306,2965,0,1758312232,13131.49354453,29000.968759469994,53315.54534136 2025-09-19,20:03:54.000,262,11054238,2844,0,1758312233,13131.49354453,34998.26987565,53315.5593156 2025-09-19,20:03:55.000,262,11054262,2764,0,1758312234,13131.48680821999,29000.848924260004,53315.5942512 2025-09-19,20:03:56.000,262,11054294,2965,0,1758312235,13131.43291774,29000.834826000006,53315.61521256 2025-09-19,20:03:57.000,262,11054249,3444,0,1758312236,13131.45312667,32691.526672709995,53315.70604512 2025-09-19,20:03:58.000,262,11054334,3085,0,1758312237,13131.35208202,33614.130905369995,53315.6641224 2025-09-19,20:03:59.000,262,11054307,3525,0,1758312238,13131.33187309,24387.425960549997,53315.72700648 2025-09-19,20:04:00.000,262,11054268,3045,0,1758312239,13131.28471891999,28078.167151169997,53315.72700648 2025-09-19,20:04:02.000,262,11054338,2685,0,1758312241,13131.176937959994,27155.499476340003,53315.81085192001 2025-09-19,20:04:03.000,262,11054228,2525,0,1758312242,13131.028739139998,29000.940562949996,53315.88072312 2025-09-19,20:04:04.000,262,11054256,2764,0,1758312243,13131.042211759988,31307.683765890004,53315.85976176001 2025-09-19,20:04:05.000,262,11054280,2844,0,1758312244,13130.947903419998,31307.782453709995,53315.915658720005 2025-09-19,20:04:06.000,262,11054260,2805,0,1758312245,13130.907485559997,29462.53169361,53315.92963296 2025-09-19,20:04:07.000,262,11054250,3005,0,1758312246,13130.799704600002,30846.621319979997,53315.99251704 2025-09-19,20:04:08.000,262,11054326,3125,0,1758312247,13130.739077810002,33153.42796509,53316.013478400004 2025-09-19,20:04:09.000,262,11054260,3045,0,1758312248,13130.698659950001,27617.386670460008,53315.985529920006 2025-09-19,20:04:10.000,262,11054291,3005,0,1758312249,13130.651505779992,30846.811646489994,53315.97155568 2025-09-19,20:04:11.000,262,11054279,3444,0,1758312250,13130.644769469996,29462.891199239995,53316.09732384 2025-09-19,20:04:12.000,262,11054352,3205,0,1758312251,13130.597615300001,33615.082537919996,53316.1182852 2025-09-19,20:04:13.000,262,11054308,2844,0,1758312252,13130.570670059991,24849.623316390003,53316.09033672 2025-09-19,20:04:14.000,262,11054249,3405,0,1758312253,13130.46962540999,30385.833790139994,53316.13924656 2025-09-19,20:04:15.000,262,11054314,2965,0,1758312254,13130.46962540999,29463.285950520003,53316.16719504 2025-09-19,20:04:16.000,262,11054299,3205,0,1758312255,13130.395526,30847.354429500003,53316.1881564 2025-09-19,20:04:17.000,262,11054324,2885,0,1758312256,13130.341635519995,33154.04828853,53316.181169280004 2025-09-19,20:04:18.000,262,11054258,3045,0,1758312257,13130.34837182999,27618.091583460002,53316.12527232001 2025-09-19,20:04:19.000,262,11054289,3245,0,1758312258,13130.34837182999,29002.18825896,53316.20911776 2025-09-19,20:04:20.000,262,11054273,3085,0,1758312259,13130.281008729995,32231.563891080004,53316.348860160004 2025-09-19,20:04:21.000,262,11054278,2764,0,1758312260,13130.30795396999,32231.577989340003,53316.3278988 2025-09-19,20:04:22.000,262,11054345,3365,0,1758312261,13130.25406349,26695.50849819,53316.30693744 2025-09-19,20:04:23.000,262,11054284,2925,0,1758312262,13130.16649145999,28540.745160029997,53316.38379576 2025-09-19,20:04:24.000,262,11054300,3045,0,1758312263,13130.078919429994,31770.184234319997,53316.348860160004 2025-09-19,20:04:25.000,262,11054266,3045,0,1758312264,13129.964402159989,29463.47627703,53316.35584728 2025-09-19,20:04:26.000,262,11054314,2885,0,1758312265,13129.910511679998,24849.947576370003,53316.39078288001 2025-09-19,20:04:27.000,262,11054346,2925,0,1758312266,13129.822939649988,24388.582017869994,53316.41174424001 2025-09-19,20:04:28.000,262,11054271,3245,0,1758312267,13129.688213449997,27617.929453470002,53316.45366696 2025-09-19,20:04:29.000,262,11054272,3045,0,1758312268,13129.587168799997,31770.036202589996,53316.48161544001 2025-09-19,20:04:30.000,262,11054261,3485,0,1758312269,13129.479387840001,27617.873060430007,53316.46065408001 2025-09-19,20:04:31.000,262,11054309,3565,0,1758312270,13129.33792533,29463.201360959996,53316.5025768 2025-09-19,20:04:32.000,262,11054323,3444,0,1758312271,13129.182990199995,28540.56893178,53316.516551040004 2025-09-19,20:04:33.000,262,11054331,3365,0,1758312272,13129.08868185999,32692.675680900007,53316.54449952 2025-09-19,20:04:34.000,262,11054267,3245,0,1758312273,13128.940483039994,26695.19833647,53316.537512400006 2025-09-19,20:04:35.000,262,11054274,3165,0,1758312274,13128.84617469999,28540.653521340006,53316.48161544001 2025-09-19,20:04:36.000,262,11054264,2885,0,1758312275,13128.724921119989,33615.463190940005,53316.5025768 2025-09-19,20:04:37.000,262,11054285,3325,0,1758312276,13128.569985989998,29924.722000320005,53316.46065408001 2025-09-19,20:04:38.000,262,11054192,2644,0,1758312277,13128.428523479997,28540.72401264,53316.44667984 2025-09-19,20:04:39.000,262,11054268,2764,0,1758312278,13128.300533590002,23004.61927584,53316.48161544001 2025-09-19,20:04:40.000,262,11054252,3205,0,1758312279,13128.179280010001,29463.419883990005,53316.34187304001 2025-09-19,20:04:41.000,262,11054306,3005,0,1758312280,13128.125389529996,31770.2970204,53316.42571848 2025-09-19,20:04:42.000,262,11054230,3045,0,1758312281,13127.99066332999,29924.905277700003,53316.43969272001 2025-09-19,20:04:43.000,262,11054276,2925,0,1758312282,13127.89635499,28079.56287891,53316.40475712 2025-09-19,20:04:44.000,262,11054249,3444,0,1758312283,13127.802046649995,30386.26378707,53316.35584728 2025-09-19,20:04:45.000,262,11054231,3444,0,1758312284,13127.721210929994,29924.93347422,53316.27200184001 2025-09-19,20:04:46.000,262,11054265,3365,0,1758312285,13127.64711151999,29463.63135789,53316.2580276 2025-09-19,20:04:47.000,262,11054286,3005,0,1758312286,13127.620166279994,29002.33629069,53316.27898896 2025-09-19,20:04:48.000,262,11054304,2844,0,1758312287,13127.539330559994,29924.975768999997,53316.17418216001 2025-09-19,20:04:49.000,262,11054295,3444,0,1758312288,13127.498912699994,30386.313130979994,53316.27200184001 2025-09-19,20:04:50.000,262,11054310,2805,0,1758312289,13127.445022219988,26695.430957760007,53316.251040480005 2025-09-19,20:04:51.000,262,11054265,3285,0,1758312290,13127.418076979993,31770.212430839994,53316.16719504 2025-09-19,20:04:52.000,262,11054231,3365,0,1758312291,13127.364186499988,31770.16308693,53316.153220800006 2025-09-19,20:04:53.000,262,11054285,3285,0,1758312292,13127.337241259993,29002.00498158,53316.17418216001 2025-09-19,20:04:54.000,262,11054314,2844,0,1758312293,13127.317032329993,26695.219483859997,53316.10431096001 2025-09-19,20:04:55.000,262,11054227,3045,0,1758312294,13127.256405539993,29463.3282453,53316.02745264001 2025-09-19,20:04:56.000,262,11054307,3125,0,1758312295,13127.249669229997,28079.154029369995,53316.05540112001 2025-09-19,20:04:57.000,262,11054232,2844,0,1758312296,13127.162097200002,29463.180213569998,53316.02046552 2025-09-19,20:04:58.000,262,11054238,3085,0,1758312297,13127.202515060002,29463.081525750007,53316.06238824 2025-09-19,20:04:59.000,262,11054302,2925,0,1758312298,13127.114943029992,29924.404789470005,53316.048414 2025-09-19,20:05:00.000,262,11054291,3405,0,1758312299,13127.054316239992,29001.567935519997,53315.99251704 2025-09-19,20:05:01.000,262,11054267,3365,0,1758312300,13127.013898379992,29001.497444220004,53316.034439760006 2025-09-19,20:05:02.000,262,11054266,3045,0,1758312301,13126.966744209996,26233.39573191,53315.95059432 2025-09-19,20:05:03.000,262,11054239,3365,0,1758312302,13126.89938111,29924.080529490006,53315.92264584 2025-09-19,20:05:04.000,262,11054316,3005,0,1758312303,13126.85896325,26233.360486260004,53315.88072312 2025-09-19,20:05:05.000,262,11054357,3365,0,1758312304,13126.79160014999,24387.954645300008,53315.866748880006 2025-09-19,20:05:06.000,262,11054268,3045,0,1758312305,13126.69055549999,29923.9888908,53315.85976176001 2025-09-19,20:05:07.000,262,11054203,3525,0,1758312306,13126.663610259995,31307.958681959994,53315.90867160001 2025-09-19,20:05:08.000,262,11054270,3005,0,1758312307,13126.49520251,28539.92041182,53315.8038648 2025-09-19,20:05:09.000,262,11054197,3444,0,1758312308,13126.44804833999,31769.34538785,53315.81085192001 2025-09-19,20:05:10.000,262,11054271,3245,0,1758312309,13126.326794759989,31769.296043940005,53315.72700648 2025-09-19,20:05:11.000,262,11054346,2365,0,1758312310,13126.219013799993,28539.90631356,53315.747967840005 2025-09-19,20:05:12.000,262,11054188,3005,0,1758312311,13126.151650699998,25310.544779699994,53315.70604512 2025-09-19,20:05:13.000,262,11054317,3285,0,1758312312,13126.030397119997,28078.540755060007,53315.75495496 2025-09-19,20:05:14.000,262,11054244,3205,0,1758312313,13125.956297709992,21619.768343429998,53315.60822544 2025-09-19,20:05:15.000,262,11054276,3045,0,1758312314,13125.895670919992,26694.472276080007,53315.629186800004 2025-09-19,20:05:16.000,262,11054261,3485,0,1758312315,13125.848516749997,27155.8660311,53315.56630272 2025-09-19,20:05:17.000,262,11054275,3405,0,1758312316,13125.760944720001,29001.37055988,53315.44752168 2025-09-19,20:05:18.000,262,11054294,2844,0,1758312317,13125.713790549991,27156.063406739995,53315.44752168 2025-09-19,20:05:19.000,262,11054247,3444,0,1758312318,13125.686845309996,28540.06844355,53315.38463760001 2025-09-19,20:05:20.000,262,11054275,3245,0,1758312319,13125.646427449996,28078.893211560004,53315.42656032 2025-09-19,20:05:21.000,262,11054274,3045,0,1758312320,13125.59927328,32231.084550240004,53315.32175352 2025-09-19,20:05:22.000,262,11054222,2965,0,1758312321,13125.61274589999,30847.157053860006,53315.38463760001 2025-09-19,20:05:23.000,262,11054245,3285,0,1758312322,13125.57906435,32692.59109134,53315.32874064 2025-09-19,20:05:24.000,262,11054317,3444,0,1758312323,13125.61948221,29001.934490280008,53315.23790808001 2025-09-19,20:05:25.000,262,11054336,3085,0,1758312324,13125.65990007,27617.95764999,53315.2798308 2025-09-19,20:05:26.000,262,11054308,3045,0,1758312325,13125.70031793,26234.03720274,53315.23092096 2025-09-19,20:05:27.000,262,11054261,3405,0,1758312326,13125.727263169996,28540.900240889998,53315.195985360006 2025-09-19,20:05:28.000,262,11054345,2965,0,1758312327,13125.740735790001,28079.534682390004,53315.06323008 2025-09-19,20:05:29.000,262,11054315,3045,0,1758312328,13125.794626269992,34538.51856791999,53315.09117856 2025-09-19,20:05:30.000,262,11054307,3444,0,1758312329,13125.841780440001,31770.494396039998,53315.04925584001 2025-09-19,20:05:31.000,262,11054331,3365,0,1758312330,13125.936088779992,26234.481297930004,53315.028294480006 2025-09-19,20:05:32.000,262,11054286,3045,0,1758312331,13126.016924499992,24850.377573300007,53315.06323008 2025-09-19,20:05:33.000,262,11054243,3245,0,1758312332,13126.091023909998,32232.022084530006,53315.11213992 2025-09-19,20:05:34.000,262,11054304,2885,0,1758312333,13126.151650699998,24850.45511373,53315.08419144 2025-09-19,20:05:35.000,262,11054288,2885,0,1758312334,13126.306585829989,30848.066391629996,53315.04925584001 2025-09-19,20:05:36.000,262,11054273,3444,0,1758312335,13126.340267379994,32232.212411040004,53315.00034600001 2025-09-19,20:05:37.000,262,11054315,3325,0,1758312336,13126.481729889994,29464.145944379998,53314.90252632001 2025-09-19,20:05:38.000,262,11054236,2925,0,1758312337,13126.56930191999,30386.87001225,53314.909513440005 2025-09-19,20:05:39.000,262,11054208,2885,0,1758312338,13126.65013763999,27157.43093796,53314.86759072 2025-09-19,20:05:40.000,262,11054339,3245,0,1758312339,13126.77812753,31770.95258949,53314.909513440005 2025-09-19,20:05:41.000,262,11054278,2605,0,1758312340,13126.865699559996,33616.39367609999,53314.86759072 2025-09-19,20:05:42.000,262,11054258,3245,0,1758312341,13126.993689449992,28080.331234080004,53314.839642240004 2025-09-19,20:05:43.000,262,11054299,3444,0,1758312342,13127.182306130002,30848.418848129993,53314.88156496001 2025-09-19,20:05:44.000,262,11054284,2805,0,1758312343,13127.290087089998,30387.06033876,53314.93746192 2025-09-19,20:05:45.000,262,11054347,3285,0,1758312344,13127.445022219988,28541.68269432,53314.9654104 2025-09-19,20:05:46.000,262,11054304,2644,0,1758312345,13127.593221039999,28541.633350410004,53314.95143616001 2025-09-19,20:05:47.000,262,11054321,3365,0,1758312346,13127.674056759999,27157.656510119996,53315.007333120004 2025-09-19,20:05:48.000,262,11054309,3285,0,1758312347,13127.862673439995,32232.367491900004,53315.00034600001 2025-09-19,20:05:49.000,262,11054304,2844,0,1758312348,13127.963718089995,29464.237583070004,53314.98637176 2025-09-19,20:05:50.000,262,11054305,3405,0,1758312349,13128.091707979991,29002.8085824,53315.007333120004 2025-09-19,20:05:51.000,262,11054257,3365,0,1758312350,13128.199488940001,32693.613215189995,53315.00034600001 2025-09-19,20:05:52.000,262,11054240,2764,0,1758312351,13128.307269899997,30386.74312791,53315.04226872 2025-09-19,20:05:53.000,262,11054252,3285,0,1758312352,13128.462205030002,29463.863979179994,53315.05624296 2025-09-19,20:05:54.000,262,11054261,3525,0,1758312353,13128.563249680003,30386.440015319997,53315.077204320005 2025-09-19,20:05:55.000,262,11054318,3045,0,1758312354,13128.644085399988,29463.63135789,53315.15406264 2025-09-19,20:05:56.000,262,11054336,3005,0,1758312355,13128.731657429998,31308.790479300005,53315.195985360006 2025-09-19,20:05:57.000,262,11054347,3485,0,1758312356,13128.799020529994,29924.6233125,53315.2099596 2025-09-19,20:05:58.000,262,11054236,3045,0,1758312357,13128.839438389994,27617.703881309993,53315.23790808001 2025-09-19,20:05:59.000,262,11054279,3405,0,1758312358,13128.873119939999,31769.52866523,53315.25886944 2025-09-19,20:06:00.000,262,11054238,3165,0,1758312359,13128.940483039994,29924.038234709995,53315.293805040004 2025-09-19,20:06:01.000,262,11054255,3405,0,1758312360,13128.95395566,29001.335314230004,53315.25886944 2025-09-19,20:06:02.000,262,11054234,3005,0,1758312361,13128.960691969995,26694.444079559995,53315.349702 2025-09-19,20:06:03.000,262,11054234,2844,0,1758312362,13128.97416459,31769.03522613,53315.4195732 2025-09-19,20:06:04.000,262,11054286,3005,0,1758312363,13128.960691969995,27155.506525470002,53315.482457280006 2025-09-19,20:06:05.000,262,11054290,3205,0,1758312364,13128.92701041999,32230.1822616,53315.45450880001 2025-09-19,20:06:06.000,262,11054276,3005,0,1758312365,13128.84617469999,27616.794543540003,53315.4894444 2025-09-19,20:06:07.000,262,11054335,3405,0,1758312366,13128.765338979989,28539.504513149994,53315.53835424 2025-09-19,20:06:08.000,262,11054270,3005,0,1758312367,13128.691239569998,30846.27591261,53315.461495920004 2025-09-19,20:06:09.000,262,11054299,3165,0,1758312368,13128.664294329988,29000.940562949996,53315.50341864001 2025-09-19,20:06:10.000,262,11054335,3444,0,1758312369,13128.576722299993,31307.789502839994,53315.50341864001 2025-09-19,20:06:11.000,262,11054293,3525,0,1758312370,13128.502622890002,30846.557877810003,53315.49643152 2025-09-19,20:06:12.000,262,11054307,3325,0,1758312371,13128.468941339997,29001.328265100005,53315.44053456 2025-09-19,20:06:13.000,262,11054248,2805,0,1758312372,13128.435259789992,34537.588082760005,53315.40559896001 2025-09-19,20:06:14.000,262,11054323,3525,0,1758312373,13128.408314549997,28540.3856544,53315.349702 2025-09-19,20:06:15.000,262,11054298,2965,0,1758312374,13128.428523479997,27617.80961826,53315.412586080005 2025-09-19,20:06:16.000,262,11054275,3205,0,1758312375,13128.462205030002,29924.693803799993,53315.37765048 2025-09-19,20:06:17.000,262,11054331,3325,0,1758312376,13128.468941339997,29002.110718530006,53315.44053456 2025-09-19,20:06:18.000,262,11054307,3325,0,1758312377,13128.536304439993,32231.585038470002,53315.40559896001 2025-09-19,20:06:19.000,262,11054378,2764,0,1758312378,13128.529568129998,25772.974756829994,53315.32874064 2025-09-19,20:06:20.000,262,11054305,3125,0,1758312379,13128.603667539988,29002.477273290002,53315.35668912001 2025-09-19,20:06:21.000,262,11054320,2885,0,1758312380,13128.711448499998,30847.904261639997,53315.32874064 2025-09-19,20:06:22.000,262,11054316,3285,0,1758312381,13128.778811599994,29925.194292030006,53315.26585656001 2025-09-19,20:06:23.000,262,11054288,3085,0,1758312382,13128.88659255999,30847.798524690006,53315.26585656001 2025-09-19,20:06:24.000,262,11054378,3005,0,1758312383,13128.940483039994,34077.21645158999,53315.33572776001 2025-09-19,20:06:25.000,262,11054342,3085,0,1758312384,13129.02805506999,28079.619271949996,53315.349702 2025-09-19,20:06:26.000,262,11054313,3444,0,1758312385,13129.09541817,28540.86499524,53315.37765048 2025-09-19,20:06:27.000,262,11054275,3085,0,1758312386,13129.14930864999,26695.459154280004,53315.38463760001 2025-09-19,20:06:28.000,262,11054309,3325,0,1758312387,13129.18972650999,29924.743147710004,53315.37066336 2025-09-19,20:06:29.000,262,11054331,3485,0,1758312388,13129.243616989996,31769.937514770005,53315.44752168 2025-09-19,20:06:30.000,262,11054278,2885,0,1758312389,13129.21667175,31308.53671062,53315.461495920004 2025-09-19,20:06:31.000,262,11054250,2885,0,1758312390,13129.243616989996,26694.902273009997,53315.45450880001 2025-09-19,20:06:32.000,262,11054228,3285,0,1758312391,13129.263825919996,23926.758265919998,53315.47547016001 2025-09-19,20:06:33.000,262,11054290,3085,0,1758312392,13129.25035329999,29462.82070794,53315.57328984001 2025-09-19,20:06:34.000,262,11054289,3444,0,1758312393,13129.19646282,29462.67267621,53315.56630272 2025-09-19,20:06:35.000,262,11054291,2925,0,1758312394,13129.162781269995,35459.994939779994,53315.62219968001 2025-09-19,20:06:36.000,262,11054262,2565,0,1758312395,13129.12909971999,28078.554853320005,53315.64316104001 2025-09-19,20:06:37.000,262,11054331,3165,0,1758312396,13129.041527689995,33153.21649119,53315.67110952001 2025-09-19,20:06:38.000,262,11054283,3125,0,1758312397,13128.920274109994,26694.338342610004,53315.70604512 2025-09-19,20:06:39.000,262,11054334,3045,0,1758312398,13128.900065179994,27616.99896831,53315.650148160006 2025-09-19,20:06:40.000,262,11054288,3085,0,1758312399,13128.84617469999,25771.734109950004,53315.71303224 2025-09-19,20:06:41.000,262,11054284,3125,0,1758312400,13128.751866359999,28078.392723330006,53315.747967840005 2025-09-19,20:06:42.000,262,11054309,3485,0,1758312401,13128.671030639998,27155.710950239998,53315.62219968001 2025-09-19,20:06:43.000,262,11054336,3005,0,1758312402,13128.637349089993,32691.836834429996,53315.747967840005 2025-09-19,20:06:44.000,262,11054347,3285,0,1758312403,13128.576722299993,28539.814674869995,53315.72001936001 2025-09-19,20:06:45.000,262,11054278,2764,0,1758312404,13128.610403849998,33153.32927726999,53315.70604512 2025-09-19,20:06:46.000,262,11054322,3045,0,1758312405,13128.556513369993,30846.677713020006,53315.60123832001 2025-09-19,20:06:47.000,262,11054271,3525,0,1758312406,13128.556513369993,27156.02111196,53315.60123832001 2025-09-19,20:06:48.000,262,11054302,2764,0,1758312407,13128.549777059998,28078.794523739998,53315.65713528 2025-09-19,20:06:49.000,262,11054292,3125,0,1758312408,13128.536304439993,31769.578009139994,53315.650148160006 2025-09-19,20:06:50.000,262,11054331,3365,0,1758312409,13128.536304439993,31769.733089999994,53315.69207088001 2025-09-19,20:06:51.000,262,11054321,3485,0,1758312410,13128.610403849998,27156.373568459996,53315.650148160006 2025-09-19,20:06:52.000,262,11054273,3245,0,1758312411,13128.657558019993,26695.085550389995,53315.65713528 2025-09-19,20:06:53.000,262,11054268,2565,0,1758312412,13128.751866359999,27156.606189750004,53315.57328984001 2025-09-19,20:06:54.000,262,11054255,2965,0,1758312413,13128.765338979989,30386.08050969,53315.60123832001 2025-09-19,20:06:55.000,262,11054330,2844,0,1758312414,13128.819229459994,28079.492387610007,53315.62219968001 2025-09-19,20:06:56.000,262,11054275,3645,0,1758312415,13128.86638362999,27618.239615190003,53315.64316104001 2025-09-19,20:06:57.000,262,11054134,3085,0,1758312416,13128.940483039994,29002.449076770004,53315.67110952001 2025-09-19,20:06:58.000,262,11054342,2885,0,1758312417,13128.94721934999,24389.075456970008,53315.699058000006 2025-09-19,20:06:59.000,262,11054324,2885,0,1758312418,13129.061736619995,29002.618255890004,53315.67110952001 2025-09-19,20:07:00.000,262,11054295,3365,0,1758312419,13129.15604496,28080.098612789996,53315.77591632 2025-09-19,20:07:01.000,262,11054309,3444,0,1758312420,13129.15604496,32232.282902339997,53315.77591632 2025-09-19,20:07:02.000,262,11054302,3125,0,1758312421,13129.23688068,29925.56789592,53315.76892920001 2025-09-19,20:07:03.000,262,11054287,3365,0,1758312422,13129.263825919996,30848.34835683,53315.83181328 2025-09-19,20:07:04.000,262,11054291,3444,0,1758312423,13129.284034849996,23466.689747340002,53315.82482616 2025-09-19,20:07:05.000,262,11054274,3005,0,1758312424,13129.304243779996,27618.89518428,53315.92264584 2025-09-19,20:07:06.000,262,11054390,2725,0,1758312425,13129.344661639996,31309.6363749,53315.964568560004 2025-09-19,20:07:07.000,262,11054344,3085,0,1758312426,13129.378343190001,25773.425901149996,53315.99950416 2025-09-19,20:07:08.000,262,11054347,3365,0,1758312427,13129.358134260001,29464.223484810005,53316.04142688 2025-09-19,20:07:09.000,262,11054321,3365,0,1758312428,13129.331189019991,27157.395692310005,53316.10431096001 2025-09-19,20:07:10.000,262,11054280,2725,0,1758312429,13129.351397949991,30848.02409685,53316.181169280004 2025-09-19,20:07:11.000,262,11054320,2805,0,1758312430,13129.351397949991,29463.997912649997,53316.19514352001 2025-09-19,20:07:12.000,262,11054240,2685,0,1758312431,13129.304243779996,29002.547764589995,53316.202130640006 2025-09-19,20:07:13.000,262,11054268,2764,0,1758312432,13129.25035329999,34077.31513941,53316.24405336001 2025-09-19,20:07:14.000,262,11054230,3005,0,1758312433,13129.20993543999,31309.128837540004,53316.26501472 2025-09-19,20:07:15.000,262,11054336,3005,0,1758312434,13129.17625389,30386.376573150003,53316.30693744 2025-09-19,20:07:16.000,262,11054317,3565,0,1758312435,13129.14930864999,29463.63840702,53316.3278988 2025-09-19,20:07:17.000,262,11054284,2925,0,1758312436,13129.09541817,36383.705885849995,53316.33488592 2025-09-19,20:07:18.000,262,11054310,3005,0,1758312437,13129.061736619995,27156.704877569995,53316.35584728 2025-09-19,20:07:19.000,262,11054385,3405,0,1758312438,13129.09541817,29463.349392689997,53316.38379576 2025-09-19,20:07:20.000,262,11054267,3325,0,1758312439,13129.04826399999,29924.61626337,53316.39078288001 2025-09-19,20:07:21.000,262,11054315,3685,0,1758312440,13129.021318759995,23927.188262850003,53316.35584728 2025-09-19,20:07:22.000,262,11054279,3605,0,1758312441,13129.041527689995,32231.14799241,53316.39777 2025-09-19,20:07:23.000,262,11054289,3365,0,1758312442,13129.03479138,30847.135906469994,53316.29296320001 2025-09-19,20:07:24.000,262,11054314,2925,0,1758312443,13129.001109829995,27617.675684789996,53316.299950320004 2025-09-19,20:07:25.000,262,11054386,2885,0,1758312444,13129.061736619995,29924.270856000003,53316.348860160004 2025-09-19,20:07:26.000,262,11054273,3365,0,1758312445,13129.061736619995,30385.551824940005,53316.23007912 2025-09-19,20:07:27.000,262,11054316,2764,0,1758312446,13129.122363409995,31769.50046871,53316.23007912 2025-09-19,20:07:28.000,262,11054333,3205,0,1758312447,13129.21667175,31308.05736978,53316.39078288001 2025-09-19,20:07:29.000,262,11054323,3405,0,1758312448,13129.20993543999,25310.544779699994,53316.35584728 2025-09-19,20:07:30.000,262,11054292,2844,0,1758312449,13129.263825919996,33153.25173684,53316.43969272001 2025-09-19,20:07:31.000,262,11054316,2965,0,1758312450,13129.290771159991,31307.803601100008,53316.42571848 2025-09-19,20:07:32.000,262,11054294,3205,0,1758312451,13129.33792533,32230.358489849998,53316.39777 2025-09-19,20:07:33.000,262,11054296,2925,0,1758312452,13129.378343190001,23464.835826149996,53316.4327056 2025-09-19,20:07:34.000,262,11054340,3085,0,1758312453,13129.412024739991,30384.755273250004,53316.516551040004 2025-09-19,20:07:35.000,262,11054331,3405,0,1758312454,13129.438969980001,23925.94056684,53316.49558968 2025-09-19,20:07:36.000,262,11054325,3245,0,1758312455,13129.438969980001,27616.442087040006,53316.45366696 2025-09-19,20:07:37.000,262,11054278,3365,0,1758312456,13129.465915219997,29000.468271239995,53316.49558968 2025-09-19,20:07:38.000,262,11054309,3325,0,1758312457,13129.445706289996,31768.40080443,53316.49558968 2025-09-19,20:07:39.000,262,11054290,2965,0,1758312458,13129.486124149997,33152.349448199995,53316.586422240005 2025-09-19,20:07:40.000,262,11054344,3165,0,1758312459,13129.506333079997,29000.24269908,53316.55847376001 2025-09-19,20:07:41.000,262,11054332,2965,0,1758312460,13129.492860459992,30845.528704829994,53316.488602560006 2025-09-19,20:07:42.000,262,11054305,3485,0,1758312461,13129.492860459992,27154.90734942,53316.56546088 2025-09-19,20:07:43.000,262,11054321,3405,0,1758312462,13129.513069389992,30384.233637629994,53316.67026768 2025-09-19,20:07:44.000,262,11054401,3205,0,1758312463,13129.506333079997,34536.305141100005,53316.705203280006 2025-09-19,20:07:45.000,262,11054266,2725,0,1758312464,13129.540014630002,33613.74320322,53316.73315176 2025-09-19,20:07:46.000,262,11054318,3085,0,1758312465,13129.566959869997,33152.45518515,53316.7121904 2025-09-19,20:07:47.000,262,11054361,3165,0,1758312466,13129.688213449997,33152.46928341,53316.67026768 2025-09-19,20:07:48.000,262,11054329,3285,0,1758312467,13129.681477140002,33613.88418582,53316.7121904 2025-09-19,20:07:49.000,262,11054246,2885,0,1758312468,13129.694949759993,29461.946615819994,53316.69821616001 2025-09-19,20:07:50.000,262,11054279,3444,0,1758312469,13129.782521790003,29923.389714749996,53316.754113120005 2025-09-19,20:07:51.000,262,11054300,2844,0,1758312470,13129.836412269993,28078.054365090007,53316.69122904 2025-09-19,20:07:52.000,262,11054310,2805,0,1758312471,13129.856621199993,27155.457181560007,53316.67725480001 2025-09-19,20:07:53.000,262,11054263,3365,0,1758312472,13129.964402159989,28539.560906190003,53316.76808736 2025-09-19,20:07:54.000,262,11054306,2844,0,1758312473,13130.04523787999,26694.288998699994,53316.73315176 2025-09-19,20:07:55.000,262,11054309,3365,0,1758312474,13130.092392049999,28539.687790530006,53316.67725480001 2025-09-19,20:07:56.000,262,11054313,3165,0,1758312475,13130.18670038999,30385.11477888,53316.754113120005 2025-09-19,20:07:57.000,262,11054316,2885,0,1758312476,13130.23385456,29462.53169361,53316.77507448001 2025-09-19,20:07:58.000,262,11054226,3205,0,1758312477,13130.32816289999,26694.521619990002,53316.69821616001 2025-09-19,20:07:59.000,262,11054329,3485,0,1758312478,13130.341635519995,23003.872068059994,53316.803022960004 2025-09-19,20:08:00.000,262,11054226,3045,0,1758312479,13130.38878968999,32230.746192000006,53316.85891992 2025-09-19,20:08:01.000,262,11054204,2644,0,1758312480,13130.402262309995,26233.40278104,53316.7820616 2025-09-19,20:08:02.000,262,11054337,3485,0,1758312481,13130.442680169996,34537.60218102,53316.7820616 2025-09-19,20:08:03.000,262,11054316,3205,0,1758312482,13130.530252199991,29001.497444220004,53316.851932800004 2025-09-19,20:08:04.000,262,11054296,3045,0,1758312483,13130.543724819996,29462.940543150005,53316.87988128 2025-09-19,20:08:05.000,262,11054220,2644,0,1758312484,13130.550461129991,27617.689783049995,53316.872894160006 2025-09-19,20:08:06.000,262,11054329,3645,0,1758312485,13130.51677958,33615.103685309994,53316.83795856 2025-09-19,20:08:07.000,262,11054347,3165,0,1758312486,13130.55719744,33153.801568979994,53316.83795856 2025-09-19,20:08:08.000,262,11054270,2805,0,1758312487,13130.530252199991,28079.0905872,53316.79603584001 2025-09-19,20:08:09.000,262,11054285,3605,0,1758312488,13130.543724819996,30385.819691879995,53316.89385552001 2025-09-19,20:08:10.000,262,11054336,2805,0,1758312489,13130.51677958,33615.20942226,53316.83795856 2025-09-19,20:08:11.000,262,11054294,3005,0,1758312490,13130.489834339991,31769.83177782,53316.803022960004 2025-09-19,20:08:12.000,262,11054271,3325,0,1758312491,13130.47636172,28540.470243959993,53316.81699720001 2025-09-19,20:08:13.000,262,11054292,2925,0,1758312492,13130.442680169996,28540.491391350006,53316.81699720001 2025-09-19,20:08:14.000,262,11054237,3365,0,1758312493,13130.44941647999,31308.550808879998,53316.84494568001 2025-09-19,20:08:15.000,262,11054299,3325,0,1758312494,13130.34837182999,26233.853925360003,53316.83795856 2025-09-19,20:08:16.000,262,11054329,3405,0,1758312495,13130.38878968999,34538.067423600005,53316.83097144 2025-09-19,20:08:17.000,262,11054297,3165,0,1758312496,13130.36858075999,28079.25271719,53316.74712600001 2025-09-19,20:08:18.000,262,11054272,2764,0,1758312497,13130.402262309995,30385.897232310002,53316.77507448001 2025-09-19,20:08:19.000,262,11054346,2644,0,1758312498,13130.395526,31770.00095694,53316.74013888 2025-09-19,20:08:20.000,262,11054322,2925,0,1758312499,13130.40899861999,25772.516563380006,53316.73315176 2025-09-19,20:08:21.000,262,11054296,2925,0,1758312500,13130.422471239996,27617.866011299993,53316.705203280006 2025-09-19,20:08:22.000,262,11054333,3405,0,1758312501,13130.462889099996,29001.835802460002,53316.69122904 2025-09-19,20:08:23.000,262,11054325,3365,0,1758312502,13130.51677958,27617.78142174,53316.69122904 2025-09-19,20:08:24.000,262,11054240,2965,0,1758312503,13130.46962540999,30385.854937530006,53316.7121904 2025-09-19,20:08:25.000,262,11054315,3245,0,1758312504,13130.543724819996,30385.784446229998,53316.66328056 2025-09-19,20:08:26.000,262,11054372,2844,0,1758312505,13130.584142679996,30385.735102320003,53316.74712600001 2025-09-19,20:08:27.000,262,11054323,3245,0,1758312506,13130.604351609996,29001.69481986,53316.7121904 2025-09-19,20:08:28.000,262,11054315,3485,0,1758312507,13130.658242090001,29001.652525080004,53316.67026768 2025-09-19,20:08:29.000,262,11054318,2885,0,1758312508,13130.671714709992,31308.38162976,53316.67026768 2025-09-19,20:08:30.000,262,11054279,3365,0,1758312509,13130.772759359992,28078.850916780008,53316.66328056 2025-09-19,20:08:31.000,262,11054312,3085,0,1758312510,13130.779495670002,30385.629365369998,53316.635332080004 2025-09-19,20:08:42.000,262,11054216,2885,0,1758312521,13130.49657065,27155.978817180003,53316.586422240005 2025-09-19,20:08:43.000,262,11054308,3045,0,1758312522,13130.38878968999,27156.035210219998,53316.537512400006 2025-09-19,20:08:44.000,262,11054330,3005,0,1758312523,13130.30795396999,33153.519603780005,53316.52353816 2025-09-19,20:08:45.000,262,11054276,2885,0,1758312524,13130.24732717999,28540.265819189997,53316.55847376001 2025-09-19,20:08:46.000,262,11054321,3245,0,1758312525,13130.14628252999,29924.32019991,53316.5025768 2025-09-19,20:08:47.000,262,11054293,3245,0,1758312526,13130.099128359994,34537.855949699995,53316.48161544001 2025-09-19,20:08:48.000,262,11054259,3205,0,1758312527,13130.018292639994,23927.103673289996,53316.39078288001 2025-09-19,20:08:49.000,262,11054287,3605,0,1758312528,13129.957665849994,33615.477289200004,53316.41174424001 2025-09-19,20:08:50.000,262,11054299,3365,0,1758312529,13129.917247989993,29463.448080510003,53316.40475712 2025-09-19,20:08:51.000,262,11054323,3605,0,1758312530,13129.910511679998,29002.223504609996,53316.348860160004 2025-09-19,20:08:52.000,262,11054262,2925,0,1758312531,13129.849884889998,30386.40476967,53316.39777 2025-09-19,20:08:53.000,262,11054313,3045,0,1758312532,13129.849884889998,29463.765291360003,53316.40475712 2025-09-19,20:08:54.000,262,11054323,3165,0,1758312533,13129.849884889998,30386.5528014,53316.37680864 2025-09-19,20:08:55.000,262,11054329,3245,0,1758312534,13129.829675959998,30847.939507289993,53316.26501472 2025-09-19,20:08:56.000,262,11054299,3605,0,1758312535,13129.876830129993,28541.323188690003,53316.30693744 2025-09-19,20:08:57.000,262,11054185,3605,0,1758312536,13129.923984299989,27157.311102749998,53316.3278988 2025-09-19,20:08:58.000,262,11054352,2844,0,1758312537,13129.964402159989,31770.853901669994,53316.3278988 2025-09-19,20:08:59.000,262,11054278,2885,0,1758312538,13130.04523787999,25311.982802219994,53316.320911680006 2025-09-19,20:09:00.000,262,11054334,2844,0,1758312539,13130.10586466999,28541.457122160005,53316.29296320001 2025-09-19,20:09:01.000,262,11054244,3045,0,1758312540,13130.220381939995,31309.62932577,53316.320911680006 2025-09-19,20:09:02.000,262,11054345,3165,0,1758312541,13130.35510814,29925.476257229995,53316.36283440001 2025-09-19,20:09:03.000,262,11054287,3525,0,1758312542,13130.38878968999,30386.820668340006,53316.35584728 2025-09-19,20:09:04.000,262,11054327,3765,0,1758312543,13130.40899861999,28541.323188690003,53316.45366696 2025-09-19,20:09:05.000,262,11054333,3325,0,1758312544,13130.503306959996,32232.029133660006,53316.348860160004 2025-09-19,20:09:06.000,262,11054325,3205,0,1758312545,13130.577406370001,28541.19630435,53316.45366696 2025-09-19,20:09:07.000,262,11054297,3565,0,1758312546,13130.597615300001,32693.267807819997,53316.46065408001 2025-09-19,20:09:08.000,262,11054372,2925,0,1758312547,13130.685187329997,30386.447064449996,53316.52353816 2025-09-19,20:09:09.000,262,11054281,3365,0,1758312548,13130.739077810002,31308.973756680003,53316.516551040004 2025-09-19,20:09:10.000,262,11054258,2844,0,1758312549,13130.792968289992,30847.460166449993,53316.53052528001 2025-09-19,20:09:11.000,262,11054276,2805,0,1758312550,13130.799704600002,30847.40377341,53316.635332080004 2025-09-19,20:09:12.000,262,11054377,3325,0,1758312551,13130.759286740002,28540.3856544,53316.67725480001 2025-09-19,20:09:13.000,262,11054323,3285,0,1758312552,13130.705396259997,31769.718991739996,53316.69821616001 2025-09-19,20:09:14.000,262,11054259,3485,0,1758312553,13130.691923639992,29924.15102079,53316.72616464001 2025-09-19,20:09:15.000,262,11054300,3045,0,1758312554,13130.631296849991,29462.545791869998,53316.71917752 2025-09-19,20:09:16.000,262,11054286,3045,0,1758312555,13130.53698851,32691.731097480006,53316.79603584001 2025-09-19,20:09:17.000,262,11054355,3205,0,1758312556,13130.46962540999,32230.224556379995,53316.83795856 2025-09-19,20:09:18.000,262,11054335,3285,0,1758312557,13130.36858075999,28539.307137509997,53316.823984320006 2025-09-19,20:09:19.000,262,11054289,3485,0,1758312558,13130.281008729995,26693.90834568,53316.90782976 2025-09-19,20:09:20.000,262,11054292,2725,0,1758312559,13130.14628252999,28077.80059641,53316.89385552001 2025-09-19,20:09:21.000,262,11054234,3045,0,1758312560,13130.031765259999,29922.987914340003,53316.97770096 2025-09-19,20:09:22.000,262,11054314,2764,0,1758312561,13129.897039059993,28538.884189710006,53316.96372672001 2025-09-19,20:09:23.000,262,11054333,3245,0,1758312562,13129.809467029998,29922.85398087,53316.970713840004 2025-09-19,20:09:24.000,262,11054343,3325,0,1758312563,13129.620850350002,31306.837870289994,53316.96372672001 2025-09-19,20:09:25.000,262,11054335,3325,0,1758312564,13129.533278319992,26232.084593730004,53317.06154640001 2025-09-19,20:09:26.000,262,11054319,3485,0,1758312565,13129.405288429996,26232.12688851,53316.96372672001 2025-09-19,20:09:27.000,262,11054352,2245,0,1758312566,13129.27729854,27616.124876190006,53316.970713840004 2025-09-19,20:09:28.000,262,11054314,2685,0,1758312567,13129.182990199995,31768.21047792,53317.03359792001 2025-09-19,20:09:29.000,262,11054314,2885,0,1758312568,13129.05500031,29461.608257579996,53316.991675200006 2025-09-19,20:09:30.000,262,11054335,3325,0,1758312569,13128.92701041999,28538.95468101,53316.90782976 2025-09-19,20:09:31.000,262,11054309,3205,0,1758312570,13128.82596576999,31307.007049410007,53316.90782976 2025-09-19,20:09:32.000,262,11054310,2965,0,1758312571,13128.697975879993,27616.35749748,53316.86590704001 2025-09-19,20:09:33.000,262,11054297,3444,0,1758312572,13128.650821709998,30845.76837525,53316.84494568001 2025-09-19,20:09:34.000,262,11054328,3005,0,1758312573,13128.549777059998,34075.2215478,53316.823984320006 2025-09-19,20:09:35.000,262,11054329,3525,0,1758312574,13128.441996100002,32229.893247269996,53316.83097144 2025-09-19,20:09:36.000,262,11054303,3565,0,1758312575,13128.273588349992,29923.17119172,53316.77507448001 2025-09-19,20:09:37.000,262,11054300,2965,0,1758312576,13128.159071080001,33152.511578189995,53316.74013888 2025-09-19,20:09:38.000,262,11054344,2965,0,1758312577,13128.105180599996,31768.421951819997,53316.754113120005 2025-09-19,20:09:39.000,262,11054331,3245,0,1758312578,13127.963718089995,25309.649540190003,53316.74712600001 2025-09-19,20:09:40.000,262,11054303,3365,0,1758312579,13127.862673439995,27154.87210377,53316.79603584001 2025-09-19,20:09:41.000,262,11054248,2685,0,1758312580,13127.72794723999,31768.097691839997,53316.72616464001 2025-09-19,20:09:42.000,262,11054234,3005,0,1758312581,13127.593221039999,31767.956709239996,53316.69821616001 2025-09-19,20:09:43.000,262,11054198,2885,0,1758312582,13127.478703769993,33613.19337107999,53316.61437072 2025-09-19,20:09:44.000,262,11054229,3085,0,1758312583,13127.330504949998,28538.383701479994,53316.61437072 2025-09-19,20:09:45.000,262,11054280,2725,0,1758312584,13127.236196609992,32690.2084854,53316.635332080004 2025-09-19,20:09:46.000,262,11054305,3605,0,1758312585,13127.108206719997,29922.120871349995,53316.6423192 2025-09-19,20:09:47.000,262,11054260,2844,0,1758312586,13126.986953139996,25769.943630930007,53316.69122904 2025-09-19,20:09:48.000,262,11054306,3045,0,1758312587,13126.872435869991,24847.149071759995,53316.72616464001 2025-09-19,20:09:49.000,262,11054372,2965,0,1758312588,13126.77139121999,29460.339414179994,53316.73315176 2025-09-19,20:09:50.000,262,11054314,3085,0,1758312589,13126.67034656999,29460.198431580007,53316.67026768 2025-09-19,20:09:51.000,262,11054343,3205,0,1758312590,13126.59624716,24385.63548153,53316.66328056 2025-09-19,20:09:52.000,262,11054375,3444,0,1758312591,13126.454784649999,28537.453216320006,53316.635332080004 2025-09-19,20:09:53.000,262,11054320,3085,0,1758312592,13126.434575719999,31766.716062360007,53316.59340936 2025-09-19,20:09:54.000,262,11054338,2844,0,1758312593,13126.373948929999,33611.98796985,53316.5025768 2025-09-19,20:09:55.000,262,11054309,3525,0,1758312594,13126.367212619989,28076.03831391,53316.57943512001 2025-09-19,20:09:56.000,262,11054318,2805,0,1758312595,13126.320058449994,26692.047375359994,53316.5025768 2025-09-19,20:09:57.000,262,11054281,3285,0,1758312596,13126.373948929999,31305.287061690004,53316.47462832 2025-09-19,20:09:58.000,262,11054333,3325,0,1758312597,13126.400894169994,27153.405884730004,53316.39777 2025-09-19,20:09:59.000,262,11054297,3485,0,1758312598,13126.441312029994,23462.756332799996,53316.34187304001 2025-09-19,20:10:00.000,262,11054311,3205,0,1758312599,13126.48846619999,28998.720086999994,53316.3278988 2025-09-19,20:10:01.000,262,11054309,2885,0,1758312600,13126.61645609,28998.79762743,53316.24405336001 2025-09-19,20:10:02.000,262,11054275,3565,0,1758312601,13126.73097335999,23924.220579119996,53316.23706624 2025-09-19,20:10:03.000,262,11054297,3405,0,1758312602,13126.85896325,29460.142038539998,53316.181169280004 2025-09-19,20:10:04.000,262,11054340,3045,0,1758312603,13127.013898379992,34534.73318511,53316.20911776 2025-09-19,20:10:05.000,262,11054301,3485,0,1758312604,13127.182306130002,28998.868118729995,53316.132259440004 2025-09-19,20:10:06.000,262,11054315,3444,0,1758312605,13127.391131739998,28076.20749303,53316.132259440004 2025-09-19,20:10:07.000,262,11054353,3444,0,1758312606,13127.579748419994,28998.83287308,53316.1182852 2025-09-19,20:10:08.000,262,11054334,2725,0,1758312607,13127.842464509995,27614.792590619996,53316.02046552 2025-09-19,20:10:09.000,262,11054339,3325,0,1758312608,13127.99739964,32689.341442410005,53316.11129808 2025-09-19,20:10:10.000,262,11054349,3165,0,1758312609,13128.179280010001,27614.651608019994,53316.10431096001 2025-09-19,20:10:11.000,262,11054359,3325,0,1758312610,13128.462205030002,32227.870146960006,53316.12527232001 2025-09-19,20:10:12.000,262,11054318,3045,0,1758312611,13128.671030639998,32689.101771989997,53316.1182852 2025-09-19,20:10:13.000,262,11054318,2805,0,1758312612,13128.852911009999,31766.356556729996,53316.132259440004 2025-09-19,20:10:14.000,262,11054330,2805,0,1758312613,13129.07520924,26230.470342960005,53316.07636248001 2025-09-19,20:10:15.000,262,11054294,2925,0,1758312614,13129.25035329999,32227.574083500003,53316.153220800006 2025-09-19,20:10:16.000,262,11054334,2844,0,1758312615,13129.452442599992,28075.530776550004,53316.14623368001 2025-09-19,20:10:17.000,262,11054322,3125,0,1758312616,13129.614114039992,28536.825843750004,53316.20911776 2025-09-19,20:10:18.000,262,11054259,3125,0,1758312617,13129.802730719988,34533.99302646,53316.24405336001 2025-09-19,20:10:19.000,262,11054337,3205,0,1758312618,13130.031765259999,24846.091702260004,53316.2580276 2025-09-19,20:10:20.000,262,11054285,3365,0,1758312619,13130.159755149994,31766.025247619997,53316.3278988 2025-09-19,20:10:21.000,262,11054295,3405,0,1758312620,13130.34837182999,33149.945694869995,53316.3278988 2025-09-19,20:10:22.000,262,11054254,2764,0,1758312621,13130.530252199991,31766.039345879995,53316.39777 2025-09-19,20:10:23.000,262,11054332,2805,0,1758312622,13130.611087919991,28075.439137859998,53316.42571848 2025-09-19,20:10:24.000,262,11054364,3005,0,1758312623,13130.739077810002,29459.451223800002,53316.47462832 2025-09-19,20:10:25.000,262,11054311,3365,0,1758312624,13130.894012939993,29920.844978819994,53316.49558968 2025-09-19,20:10:26.000,262,11054337,3325,0,1758312625,13131.001793899988,29459.585157270005,53316.50956392001 2025-09-19,20:10:27.000,262,11054279,3285,0,1758312626,13131.143256409989,28998.35353224,53316.586422240005 2025-09-19,20:10:28.000,262,11054344,2805,0,1758312627,13131.237564749994,25769.182324890004,53316.61437072 2025-09-19,20:10:29.000,262,11054310,2885,0,1758312628,13131.30492784999,30843.900355799997,53316.67725480001 2025-09-19,20:10:30.000,262,11054287,3525,0,1758312629,13131.45312667,31766.61032541,53316.656293440006 2025-09-19,20:10:31.000,262,11054319,3645,0,1758312630,13131.53396239,30382.73922207,53316.69122904 2025-09-19,20:10:32.000,262,11054295,3444,0,1758312631,13131.682161209996,30844.295107080005,53316.7121904 2025-09-19,20:10:33.000,262,11054279,3325,0,1758312632,13131.762996929996,31305.695911229996,53316.78904872 2025-09-19,20:10:34.000,262,11054191,3444,0,1758312633,13131.924668369997,31305.759353400004,53316.86590704001 2025-09-19,20:10:35.000,262,11054283,3285,0,1758312634,13132.052658259992,33151.20044001,53316.803022960004 2025-09-19,20:10:36.000,262,11054261,2965,0,1758312635,13132.167175529998,32689.954716720007,53316.89385552001 2025-09-19,20:10:37.000,262,11054256,2565,0,1758312636,13132.214329699993,26231.386729859994,53316.87988128 2025-09-19,20:10:38.000,262,11054310,2844,0,1758312637,13132.349055899998,26692.738190100004,53316.921804000005 2025-09-19,20:10:39.000,262,11054325,3525,0,1758312638,13132.409682689999,30844.760349660006,53316.98468808001 2025-09-19,20:10:40.000,262,11054272,2925,0,1758312639,13132.490518409999,29922.170215260005,53316.94276536001 2025-09-19,20:10:41.000,262,11054339,3125,0,1758312640,13132.61177199,34535.55793332,53317.01263656001 2025-09-19,20:10:42.000,262,11054326,3045,0,1758312641,13132.638717229995,29460.9315411,53316.99866232 2025-09-19,20:10:43.000,262,11054293,3325,0,1758312642,13132.70608032999,26231.598203760004,53316.94975248 2025-09-19,20:10:44.000,262,11054295,3444,0,1758312643,13132.800388669995,26231.577056370006,53317.0266108 2025-09-19,20:10:45.000,262,11054332,2965,0,1758312644,13132.800388669995,25308.89528328,53317.08250776001 2025-09-19,20:10:46.000,262,11054303,3245,0,1758312645,13132.82733390999,23002.21552251,53317.03359792001 2025-09-19,20:10:47.000,262,11054311,3525,0,1758312646,13132.84754283999,29460.839902410007,53317.10346912 2025-09-19,20:10:48.000,262,11054293,3405,0,1758312647,13132.800388669995,31767.477368399996,53317.11744336 2025-09-19,20:10:49.000,262,11054333,3245,0,1758312648,13132.78691604999,28999.46024565,53317.208275920006 2025-09-19,20:10:50.000,262,11054353,3525,0,1758312649,13132.74649818999,31767.449171879998,53317.1663532 2025-09-19,20:10:51.000,262,11054291,3525,0,1758312650,13132.739761879995,28999.403852610005,53317.08250776001 2025-09-19,20:10:52.000,262,11054350,2885,0,1758312651,13132.65218985,28076.764374299994,53317.12443048 2025-09-19,20:10:53.000,262,11054281,3125,0,1758312652,13132.61177199,28999.410901740004,53317.11744336 2025-09-19,20:10:54.000,262,11054276,2925,0,1758312653,13132.618508299995,28076.884209509997,53317.14539184 2025-09-19,20:10:55.000,262,11054325,3405,0,1758312654,13132.497254719994,25309.02216762,53317.159366080006 2025-09-19,20:10:56.000,262,11054371,3285,0,1758312655,13132.470309479999,31767.787530119997,53317.138404720004 2025-09-19,20:10:57.000,262,11054343,3405,0,1758312656,13132.409682689999,24847.973819970008,53317.11045624001 2025-09-19,20:10:58.000,262,11054331,3325,0,1758312657,13132.382737449989,33613.46828715,53317.11744336 2025-09-19,20:10:59.000,262,11054343,3444,0,1758312658,13132.369264829998,26232.29606763,53317.096482 2025-09-19,20:11:00.000,262,11054315,3405,0,1758312659,13132.389473759999,28539.208449690006,53317.06154640001 2025-09-19,20:11:01.000,262,11054298,2885,0,1758312660,13132.423155309989,31768.69686789,53317.040585040006 2025-09-19,20:11:02.000,262,11054305,3485,0,1758312661,13132.456836859994,28539.469267499997,53317.03359792001 2025-09-19,20:11:03.000,262,11054297,3245,0,1758312662,13132.537672579994,30385.030189319994,53317.03359792001 2025-09-19,20:11:04.000,262,11054342,2805,0,1758312663,13132.62524460999,28078.477312889998,53317.019623680004 2025-09-19,20:11:05.000,262,11054309,3485,0,1758312664,13132.77344343,31307.986878480006,53317.019623680004 2025-09-19,20:11:06.000,262,11054321,3365,0,1758312665,13132.81386129,29924.108726010003,53317.019623680004 2025-09-19,20:11:07.000,262,11054291,3565,0,1758312666,13132.921642249996,27156.112750650005,53316.98468808001 2025-09-19,20:11:08.000,262,11054286,2885,0,1758312667,13133.042895829996,32230.97881329,53317.019623680004 2025-09-19,20:11:09.000,262,11054283,3205,0,1758312668,13133.137204170001,29924.348396429996,53317.019623680004 2025-09-19,20:11:10.000,262,11054305,3405,0,1758312669,13133.265194059997,25310.925432720003,53317.05455928 2025-09-19,20:11:11.000,262,11054303,3285,0,1758312670,13133.386447639998,29924.390691210006,53317.138404720004 2025-09-19,20:11:12.000,262,11054368,2805,0,1758312671,13133.527910149998,25310.932481850003,53317.138404720004 2025-09-19,20:11:13.000,262,11054286,2844,0,1758312672,13133.649163729999,33153.74517594,53317.19430168 2025-09-19,20:11:14.000,262,11054306,2925,0,1758312673,13133.729999449999,30846.945579959996,53317.14539184 2025-09-19,20:11:15.000,262,11054360,2805,0,1758312674,13133.756944689994,29924.15102079,53317.17334032 2025-09-19,20:11:16.000,262,11054286,2965,0,1758312675,13133.857989339995,29001.37055988,53317.28513424 2025-09-19,20:11:17.000,262,11054305,3325,0,1758312676,13133.85125303,26233.219503660002,53317.14539184 2025-09-19,20:11:18.000,262,11054309,3444,0,1758312677,13133.89167089,32230.555865489994,53317.20128880001 2025-09-19,20:11:19.000,262,11054307,3365,0,1758312678,13133.898407199995,30385.044287580007,53317.21526304 2025-09-19,20:11:20.000,262,11054248,2965,0,1758312679,13133.88493457999,30384.938550630002,53317.306095600004 2025-09-19,20:11:21.000,262,11054287,3645,0,1758312680,13133.86472564999,31307.465242859995,53317.29212136 2025-09-19,20:11:22.000,262,11054277,3605,0,1758312681,13133.817571479995,31768.640474850006,53317.45282512 2025-09-19,20:11:23.000,262,11054296,3005,0,1758312682,13133.797362549994,27155.125872450008,53317.38994104 2025-09-19,20:11:24.000,262,11054295,3365,0,1758312683,13133.74347206999,33152.38469385001,53317.43885088 2025-09-19,20:11:25.000,262,11054311,3245,0,1758312684,13133.655900039994,29922.839882610002,53317.48776072001 2025-09-19,20:11:26.000,262,11054253,3165,0,1758312685,13133.602009559989,31767.977856629994,53317.543657680006 2025-09-19,20:11:27.000,262,11054289,3125,0,1758312686,13133.602009559989,30845.197395719995,53317.65545160001 2025-09-19,20:11:28.000,262,11054291,3285,0,1758312687,13133.500964909988,32690.328320610002,53317.56461904001 2025-09-19,20:11:29.000,262,11054241,3525,0,1758312688,13133.467283359998,28999.382705220007,53317.63449024001 2025-09-19,20:11:30.000,262,11054329,3365,0,1758312689,13133.386447639998,33151.20044001,53317.690387200004 2025-09-19,20:11:31.000,262,11054257,3325,0,1758312690,13133.366238709998,33612.29813157,53317.70436144001 2025-09-19,20:11:32.000,262,11054404,2764,0,1758312691,13133.325820849997,33150.763393949994,53317.78121976001 2025-09-19,20:11:33.000,262,11054326,2844,0,1758312692,13133.244985129997,31305.202472129997,53317.80218112001 2025-09-19,20:11:34.000,262,11054306,3005,0,1758312693,13133.191094649992,24385.099747650005,53317.85109096001 2025-09-19,20:11:35.000,262,11054275,3365,0,1758312694,13133.170885719992,25307.548899450005,53317.89301368 2025-09-19,20:11:36.000,262,11054344,3085,0,1758312695,13133.150676789992,28997.923535309994,53317.87205232001 2025-09-19,20:11:37.000,262,11054263,3405,0,1758312696,13133.056368450001,26691.116890200006,53317.976859120005 2025-09-19,20:11:38.000,262,11054295,3365,0,1758312697,13132.90816962999,27152.292122190003,53317.90698792 2025-09-19,20:11:39.000,262,11054340,2925,0,1758312698,13132.820597599995,27613.523747219995,53317.92096216001 2025-09-19,20:11:40.000,262,11054282,2805,0,1758312699,13132.69260771,24384.148115100004,53317.95589776 2025-09-19,20:11:41.000,262,11054289,3645,0,1758312700,13132.557881509994,32226.50966487,53318.01878184001 2025-09-19,20:11:42.000,262,11054313,3365,0,1758312701,13132.436627929994,31765.19345028,53318.08865304001 2025-09-19,20:11:43.000,262,11054298,2805,0,1758312702,13132.301901729988,32226.523763129997,53318.095640160005 2025-09-19,20:11:44.000,262,11054356,3085,0,1758312703,13132.140230290002,26229.455268239995,53318.06070456 2025-09-19,20:11:45.000,262,11054353,3325,0,1758312704,13132.005504089997,32226.685893119997,53318.08166592 2025-09-19,20:11:46.000,262,11054316,2685,0,1758312705,13131.850568959992,32226.763433550004,53318.144550000005 2025-09-19,20:11:47.000,262,11054299,3685,0,1758312706,13131.661952279996,27152.440153920004,53318.08865304001 2025-09-19,20:11:48.000,262,11054325,3365,0,1758312707,13131.45312667,32688.410957250002,53318.046730320006 2025-09-19,20:11:49.000,262,11054360,2844,0,1758312708,13131.318400469994,29920.647603179998,53317.976859120005 2025-09-19,20:11:50.000,262,11054283,3565,0,1758312709,13131.156729029994,28998.18435312,53317.94192352 2025-09-19,20:11:51.000,262,11054291,3485,0,1758312710,13130.981584970003,29459.571059010006,53317.99083336001 2025-09-19,20:11:52.000,262,11054313,3525,0,1758312711,13130.826649839997,28998.424023540007,53317.95589776 2025-09-19,20:11:53.000,262,11054334,3165,0,1758312712,13130.712132569992,25307.971847249995,53318.01878184001 2025-09-19,20:11:54.000,262,11054341,3485,0,1758312713,13130.51677958,26692.026227969996,53317.927949280005 2025-09-19,20:11:55.000,262,11054323,3405,0,1758312714,13130.45615279,28537.333381110002,53317.830129600006 2025-09-19,20:11:56.000,262,11054327,3685,0,1758312715,13130.361844449995,29921.451203999997,53317.80218112001 2025-09-19,20:11:57.000,262,11054322,3125,0,1758312716,13130.25406349,29921.479400519995,53317.8650652 2025-09-19,20:11:58.000,262,11054339,3165,0,1758312717,13130.16649145999,27153.511621679994,53317.75327128001 2025-09-19,20:11:59.000,262,11054332,2764,0,1758312718,13130.072183119999,30844.238714039995,53317.71833568 2025-09-19,20:12:00.000,262,11054320,3085,0,1758312719,13130.072183119999,31766.899339740005,53317.66942584 2025-09-19,20:12:01.000,262,11054357,3365,0,1758312720,13130.011556329999,29460.353512439993,53317.58558040001 2025-09-19,20:12:02.000,262,11054289,3325,0,1758312721,13129.964402159989,28999.065494370006,53317.711348560006 2025-09-19,20:12:03.000,262,11054256,2805,0,1758312722,13129.984611089989,28537.777476300005,53317.690387200004 2025-09-19,20:12:04.000,262,11054317,3525,0,1758312723,13129.957665849994,30383.162169870004,53317.57160616 2025-09-19,20:12:05.000,262,11054324,2925,0,1758312724,13129.950929539998,26692.540814459993,53317.61352888001 2025-09-19,20:12:06.000,262,11054300,2844,0,1758312725,13129.984611089989,28076.581096919996,53317.51570920001 2025-09-19,20:12:07.000,262,11054356,3085,0,1758312726,13130.004820019989,34535.191378560005,53317.53667056001 2025-09-19,20:12:08.000,262,11054320,3085,0,1758312727,13130.051974189999,31767.28704189,53317.50872208 2025-09-19,20:12:09.000,262,11054317,3165,0,1758312728,13130.11260098,33151.32027522,53317.50872208 2025-09-19,20:12:10.000,262,11054311,3565,0,1758312729,13130.15301884,27154.131945119996,53317.43885088 2025-09-19,20:12:11.000,262,11054395,3325,0,1758312730,13130.21364563,25308.88823415,53317.473786480004 2025-09-19,20:12:12.000,262,11054319,3285,0,1758312731,13130.37531707,28538.256817140005,53317.46679936001 2025-09-19,20:12:13.000,262,11054260,2965,0,1758312732,13130.382053379995,29922.311197860006,53317.46679936001 2025-09-19,20:12:14.000,262,11054301,3405,0,1758312733,13130.503306959996,31767.717038820003,53317.473786480004 2025-09-19,20:12:15.000,262,11054254,2925,0,1758312734,13130.584142679996,29922.423983939996,53317.4807736 2025-09-19,20:12:16.000,262,11054322,2844,0,1758312735,13130.698659950001,32229.082597319997,53317.43186376 2025-09-19,20:12:17.000,262,11054349,3285,0,1758312736,13130.806440909997,31306.42902075,53317.50872208 2025-09-19,20:12:18.000,262,11054323,3325,0,1758312737,13130.873804009992,27615.800616210006,53317.44583800001 2025-09-19,20:12:19.000,262,11054400,2844,0,1758312738,13130.954639729993,31767.9003162,53317.53667056001 2025-09-19,20:12:20.000,262,11054309,3285,0,1758312739,13131.035475449993,27615.955697070007,53317.543657680006 2025-09-19,20:12:21.000,262,11054329,3605,0,1758312740,13131.123047479989,28538.729108850006,53317.46679936001 2025-09-19,20:12:22.000,262,11054314,2605,0,1758312741,13131.251037369999,28999.967783009997,53317.494747840006 2025-09-19,20:12:23.000,262,11054247,3325,0,1758312742,13131.271246299999,29461.41793107,53317.50173496 2025-09-19,20:12:24.000,262,11054296,3165,0,1758312743,13131.35208202,29000.186306040006,53317.46679936001 2025-09-19,20:12:25.000,262,11054324,2885,0,1758312744,13131.399236189995,25770.96575478,53317.473786480004 2025-09-19,20:12:26.000,262,11054286,2965,0,1758312745,13131.49354453,29461.784485829994,53317.45981224 2025-09-19,20:12:27.000,262,11054319,3325,0,1758312746,13131.59458918,27155.161118100004,53317.43885088 2025-09-19,20:12:28.000,262,11054282,2844,0,1758312747,13131.682161209996,26693.999984370006,53317.43186376 2025-09-19,20:12:29.000,262,11054303,3245,0,1758312748,13131.789942169991,27155.443083299993,53317.50173496 2025-09-19,20:12:30.000,262,11054274,2885,0,1758312749,13131.917932060001,24848.925452519994,53317.43885088 2025-09-19,20:12:31.000,262,11054323,3605,0,1758312750,13132.059394570002,30846.42394434,53317.4109024 2025-09-19,20:12:32.000,262,11054373,3405,0,1758312751,13132.187384459998,30846.459189989997,53317.45282512 2025-09-19,20:12:33.000,262,11054318,3085,0,1758312752,13132.362528519989,31769.274896550007,53317.50872208 2025-09-19,20:12:34.000,262,11054325,3405,0,1758312753,13132.517463649994,34537.5034932,53317.55763192 2025-09-19,20:12:35.000,262,11054345,3444,0,1758312754,13132.699344019995,27617.443063500003,53317.57859328 2025-09-19,20:12:36.000,262,11054197,3045,0,1758312755,13132.861015459996,31769.535714359998,53317.57160616 2025-09-19,20:12:37.000,262,11054288,2685,0,1758312756,13133.029423209991,33614.941555319994,53317.61352888001 2025-09-19,20:12:38.000,262,11054230,2965,0,1758312757,13133.265194059997,28540.25172093,53317.57859328 2025-09-19,20:12:39.000,262,11054290,2844,0,1758312758,13133.440338119988,25772.199352530006,53317.61352888001 2025-09-19,20:12:40.000,262,11054279,3685,0,1758312759,13133.622218489989,31769.556861749996,53317.60654176 2025-09-19,20:12:41.000,262,11054315,3485,0,1758312760,13133.797362549994,33153.470259869995,53317.67641296 2025-09-19,20:12:42.000,262,11054137,3245,0,1758312761,13133.98597922999,27155.929473270007,53317.77423264 2025-09-19,20:12:43.000,262,11054246,3125,0,1758312762,13134.147650669991,29001.173184240004,53317.77423264 2025-09-19,20:12:44.000,262,11054353,3444,0,1758312763,13134.356476280002,29462.36251449,53317.90698792 2025-09-19,20:12:45.000,262,11054308,2925,0,1758312764,13134.444048309997,29923.551844739995,53317.88602656 2025-09-19,20:12:46.000,262,11054313,3285,0,1758312765,13134.565301889997,30384.748224120005,53318.03974320001 2025-09-19,20:12:47.000,262,11054309,3845,0,1758312766,13134.646137609998,30845.867063070007,53318.0048076 2025-09-19,20:12:48.000,262,11054262,3085,0,1758312767,13134.774127499993,30384.416915010006,53318.08865304001 2025-09-19,20:12:49.000,262,11054309,3605,0,1758312768,13134.801072739989,26693.57703657,53318.17249848 2025-09-19,20:12:50.000,262,11054254,2844,0,1758312769,13134.875172149994,30384.134949810003,53318.22839544 2025-09-19,20:12:51.000,262,11054315,3525,0,1758312770,13134.949271559999,29000.003028659994,53318.27730528 2025-09-19,20:12:52.000,262,11054338,2805,0,1758312771,13134.98968942,32229.188334270002,53318.35416360001 2025-09-19,20:12:53.000,262,11054307,3125,0,1758312772,13134.98295310999,27615.800616210006,53318.37512496001 2025-09-19,20:12:54.000,262,11054334,2605,0,1758312773,13134.956007869994,30383.68380549,53318.382112080006 2025-09-19,20:12:55.000,262,11054286,3005,0,1758312774,13134.996425729994,28538.249768010006,53318.42403480001 2025-09-19,20:12:56.000,262,11054261,3444,0,1758312775,13134.949271559999,25770.16920309,53318.44499616 2025-09-19,20:12:57.000,262,11054366,2844,0,1758312776,13134.915590009994,30844.781497050004,53318.549802960006 2025-09-19,20:12:58.000,262,11054334,2965,0,1758312777,13134.841490599989,29922.05742918,53318.50089312001 2025-09-19,20:12:59.000,262,11054287,3685,0,1758312778,13134.780863809989,33151.221587399996,53318.53582872 2025-09-19,20:13:00.000,262,11054294,2925,0,1758312779,13134.733709639993,28999.199427839994,53318.53582872 2025-09-19,20:13:01.000,262,11054343,3205,0,1758312780,13134.659610229988,27615.208489290002,53318.52185448001 2025-09-19,20:13:02.000,262,11054295,3485,0,1758312781,13134.572038199993,29921.824807890007,53318.54281584001 2025-09-19,20:13:03.000,262,11054294,3005,0,1758312782,13134.497938790002,27615.152096250007,53318.59172568001 2025-09-19,20:13:04.000,262,11054308,2925,0,1758312783,13134.417103070002,31767.040322340006,53318.5637772 2025-09-19,20:13:05.000,262,11054260,3045,0,1758312784,13134.316058420001,29921.712021810003,53318.50089312001 2025-09-19,20:13:06.000,262,11054339,3444,0,1758312785,13134.221750079996,30844.400844029995,53318.50788024 2025-09-19,20:13:07.000,262,11054335,3365,0,1758312786,13134.167859599991,31305.63951819,53318.46595752 2025-09-19,20:13:08.000,262,11054286,3005,0,1758312787,13133.99271554,24847.120875239998,53318.41006056 2025-09-19,20:13:09.000,262,11054300,2925,0,1758312788,13133.94556136999,28076.411917799996,53318.44499616 2025-09-19,20:13:10.000,262,11054270,2965,0,1758312789,13133.88493457999,32689.820783250005,53318.45198328001 2025-09-19,20:13:11.000,262,11054256,3005,0,1758312790,13133.80409885999,26231.196403349997,53318.27031816 2025-09-19,20:13:13.000,262,11054345,3365,0,1758312792,13133.649163729999,31306.027220339995,53318.29826664 2025-09-19,20:13:14.000,262,11054321,3565,0,1758312793,13133.554855389993,30844.774447920005,53318.27031816 2025-09-19,20:13:15.000,262,11054284,3005,0,1758312794,13133.480755979988,32228.807681250008,53318.312240880005 2025-09-19,20:13:16.000,262,11054278,2844,0,1758312795,13133.332557159993,28076.933553420007,53318.2493568 2025-09-19,20:13:17.000,262,11054328,3005,0,1758312796,13133.298875610002,28999.714014330006,53318.165511360006 2025-09-19,20:13:18.000,262,11054266,3005,0,1758312797,13133.231512509992,27615.842910990003,53318.18647272001 2025-09-19,20:13:19.000,262,11054268,2965,0,1758312798,13133.150676789992,31767.949660109996,53318.08865304001 2025-09-19,20:13:20.000,262,11054254,3045,0,1758312799,13133.063104759996,29922.7200474,53318.08166592 2025-09-19,20:13:21.000,262,11054326,3045,0,1758312800,13133.022686899996,29922.84693174,53318.06070456 2025-09-19,20:13:22.000,262,11054292,2965,0,1758312801,13132.948587489991,31768.21047792,53318.03974320001 2025-09-19,20:13:23.000,262,11054236,2844,0,1758312802,13132.91490594,28538.94763188,53317.9349364 2025-09-19,20:13:24.000,262,11054205,3365,0,1758312803,13132.90816962999,31768.421951819997,53317.927949280005 2025-09-19,20:13:25.000,262,11054366,2844,0,1758312804,13132.86775176999,33152.405841240005,53317.879039440006 2025-09-19,20:13:26.000,262,11054301,3405,0,1758312805,13132.79365236,32691.033233609996,53317.91397504 2025-09-19,20:13:27.000,262,11054299,3685,0,1758312806,13132.83407022,30384.31822719,53317.92096216001 2025-09-19,20:13:28.000,262,11054342,2764,0,1758312807,13132.81386129,26232.2890185,53317.87205232001 2025-09-19,20:13:29.000,262,11054254,2365,0,1758312808,13132.78691604999,32690.948644050004,53317.90698792 2025-09-19,20:13:30.000,262,11054238,2685,0,1758312809,13132.77344343,28077.405845129993,53317.78820688 2025-09-19,20:13:31.000,262,11054347,3444,0,1758312810,13132.77344343,27615.913402289996,53317.83711672 2025-09-19,20:13:32.000,262,11054273,3285,0,1758312811,13132.74649818999,30383.747247659994,53317.83711672 2025-09-19,20:13:33.000,262,11054333,3205,0,1758312812,13132.719552949995,28538.249768010006,53317.927949280005 2025-09-19,20:13:34.000,262,11054249,3405,0,1758312813,13132.658926159995,29460.76941111,53317.91397504 2025-09-19,20:13:35.000,262,11054284,3125,0,1758312814,13132.62524460999,32689.898323679998,53317.89301368 2025-09-19,20:13:36.000,262,11054290,3125,0,1758312815,13132.62524460999,26231.118862920004,53317.95589776 2025-09-19,20:13:37.000,262,11054262,2885,0,1758312816,13132.58482674999,27614.884229310002,53317.91397504 2025-09-19,20:13:38.000,262,11054250,2885,0,1758312817,13132.50399102999,28998.734185260008,53317.976859120005 2025-09-19,20:13:39.000,262,11054279,3525,0,1758312818,13132.477045789994,28537.093710689995,53318.01878184001 2025-09-19,20:13:40.000,262,11054231,3685,0,1758312819,13132.402946379989,28998.275991810006,53318.0048076 2025-09-19,20:13:41.000,262,11054248,2844,0,1758312820,13132.315374349993,28536.811745490006,53318.01878184001 2025-09-19,20:13:42.000,262,11054230,2965,0,1758312821,13132.261483869988,28997.979928350003,53317.95589776 2025-09-19,20:13:43.000,262,11054223,3685,0,1758312822,13132.146966599998,29920.47137493,53317.96288488 2025-09-19,20:13:44.000,262,11054204,3165,0,1758312823,13132.126757669997,25307.154148169997,53317.94192352 2025-09-19,20:13:45.000,262,11054345,3605,0,1758312824,13132.005504089997,29920.30219581,53317.997820480006 2025-09-19,20:13:46.000,262,11054341,3444,0,1758312825,13131.965086229997,26229.631496489994,53317.99083336001 2025-09-19,20:13:47.000,262,11054295,3045,0,1758312826,13131.890986819992,27613.509648959996,53317.94891064001 2025-09-19,20:13:48.000,262,11054243,3245,0,1758312827,13131.857305270001,28536.043390320003,53317.87205232001 2025-09-19,20:13:49.000,262,11054244,3125,0,1758312828,13131.823623719996,28997.338457520003,53317.92096216001 2025-09-19,20:13:50.000,262,11054269,3485,0,1758312829,13131.796678480001,34994.48449284,53317.95589776 2025-09-19,20:13:51.000,262,11054330,3045,0,1758312830,13131.75626062,31303.87723569,53317.94891064001 2025-09-19,20:13:52.000,262,11054336,2685,0,1758312831,13131.709106449991,28997.282064479994,53317.927949280005 2025-09-19,20:13:53.000,262,11054315,3685,0,1758312832,13131.71584276,30381.160216949997,53317.87205232001 2025-09-19,20:13:54.000,262,11054255,3405,0,1758312833,13131.722579069996,32226.48146835,53317.830129600006 2025-09-19,20:13:55.000,262,11054320,3045,0,1758312834,13131.71584276,31765.20049941,53317.809168240005 2025-09-19,20:13:56.000,262,11054316,2925,0,1758312835,13131.742787999996,25306.80169167,53317.830129600006 2025-09-19,20:13:57.000,262,11054220,3045,0,1758312836,13131.729315379991,33610.52879994,53317.85109096001 2025-09-19,20:13:58.000,262,11054242,3005,0,1758312837,13131.709106449991,31303.88428482,53317.78121976001 2025-09-19,20:13:59.000,262,11054276,3005,0,1758312838,13131.742787999996,31765.313285490003,53317.81615536 2025-09-19,20:14:00.000,262,11054260,2885,0,1758312839,13131.769733239991,28997.35960491,53317.795194 2025-09-19,20:14:01.000,262,11054299,3285,0,1758312840,13131.803414789996,35455.84300221001,53317.809168240005 2025-09-19,20:14:02.000,262,11054278,3125,0,1758312841,13131.837096340001,27613.47440331,53317.7253228 2025-09-19,20:14:03.000,262,11054308,2925,0,1758312842,13131.897723130001,31304.04641481,53317.809168240005 2025-09-19,20:14:04.000,262,11054312,2764,0,1758312843,13131.864041579996,27613.558992870006,53317.76724552 2025-09-19,20:14:05.000,262,11054321,3085,0,1758312844,13131.897723130001,31765.531808519998,53317.78121976001 2025-09-19,20:14:06.000,262,11054317,3085,0,1758312845,13131.870777889992,32226.81982659,53317.65545160001 2025-09-19,20:14:07.000,262,11054275,3365,0,1758312846,13131.958349920002,28536.360601170003,53317.690387200004 2025-09-19,20:14:08.000,262,11054274,2885,0,1758312847,13131.938140990002,26691.046398899998,53317.690387200004 2025-09-19,20:14:09.000,262,11054259,3525,0,1758312848,13131.971822539992,25768.456264499997,53317.66942584 2025-09-19,20:14:10.000,262,11054301,3245,0,1758312849,13132.032449329992,35456.20955697,53317.70436144001 2025-09-19,20:14:11.000,262,11054272,2965,0,1758312850,13132.025713019997,34994.90744064,53317.760258400005 2025-09-19,20:14:12.000,262,11054323,3565,0,1758312851,13132.059394570002,33149.677827930005,53317.82314248001 2025-09-19,20:14:14.000,262,11054354,3045,0,1758312853,13132.093076119992,30381.667754309994,53317.78121976001 2025-09-19,20:14:15.000,262,11054291,3685,0,1758312854,13132.079603500002,30381.639557789997,53317.73230992001 2025-09-19,20:14:16.000,262,11054251,3365,0,1758312855,13132.113285049993,26691.060497159997,53317.73230992001 2025-09-19,20:14:17.000,262,11054288,3005,0,1758312856,13132.133493979993,31304.229692189998,53317.711348560006 2025-09-19,20:14:18.000,262,11054285,3525,0,1758312857,13132.126757669997,30842.864133690004,53317.76724552 2025-09-19,20:14:19.000,262,11054306,3085,0,1758312858,13132.167175529998,31765.475415480003,53317.78121976001 2025-09-19,20:14:20.000,262,11054328,2844,0,1758312859,13132.106548739997,27152.242778280008,53317.760258400005 2025-09-19,20:14:21.000,262,11054377,3405,0,1758312860,13132.120021360002,29458.809752970003,53317.88602656 2025-09-19,20:14:22.000,262,11054322,2844,0,1758312861,13132.120021360002,28536.07863597,53317.87205232001 2025-09-19,20:14:23.000,262,11054289,3205,0,1758312862,13132.120021360002,28074.797667029998,53317.84410384 2025-09-19,20:14:24.000,262,11054277,3525,0,1758312863,13132.120021360002,28997.465341860006,53317.82314248001 2025-09-19,20:14:25.000,262,11054292,2925,0,1758312864,13132.140230290002,32226.784580940002,53317.830129600006 2025-09-19,20:14:26.000,262,11054256,2965,0,1758312865,13132.079603500002,22539.045386729995,53317.77423264 2025-09-19,20:14:27.000,262,11054298,3005,0,1758312866,13132.133493979993,29920.224655380007,53317.858078080004 2025-09-19,20:14:28.000,262,11054345,3365,0,1758312867,13132.113285049993,24845.795638800002,53317.78121976001 2025-09-19,20:14:29.000,262,11054283,3165,0,1758312868,13132.086339809997,27152.454252180003,53317.82314248001 2025-09-19,20:14:30.000,262,11054313,3485,0,1758312869,13132.133493979993,30381.886277340003,53317.809168240005 2025-09-19,20:14:31.000,262,11054349,3285,0,1758312870,13132.099812430002,27152.736217380007,53317.830129600006 2025-09-19,20:14:32.000,262,11054322,3165,0,1758312871,13132.093076119992,26230.20952515,53317.76724552 2025-09-19,20:14:33.000,262,11054330,2965,0,1758312872,13132.066130879997,29920.92956838,53317.81615536 2025-09-19,20:14:34.000,262,11054347,3365,0,1758312873,13132.106548739997,27153.187361699995,53317.73929704 2025-09-19,20:14:35.000,262,11054328,3045,0,1758312874,13132.086339809997,32227.856048700007,53317.70436144001 2025-09-19,20:14:36.000,262,11054367,3565,0,1758312875,13132.173911839993,28537.460265450005,53317.711348560006 2025-09-19,20:14:37.000,262,11054304,3125,0,1758312876,13132.180648150003,26692.230652740007,53317.66942584 2025-09-19,20:14:38.000,262,11054313,3444,0,1758312877,13132.207593389998,28999.12893654,53317.68340008001 2025-09-19,20:14:39.000,262,11054311,3245,0,1758312878,13132.214329699993,25769.894287019997,53317.57859328 2025-09-19,20:14:40.000,262,11054278,2685,0,1758312879,13132.234538629993,28076.67978474,53317.620516 2025-09-19,20:14:41.000,262,11054296,2764,0,1758312880,13132.281692799988,30383.415938549995,53317.57859328 2025-09-19,20:14:42.000,262,11054311,3565,0,1758312881,13132.315374349993,31767.526712310006,53317.5506448 2025-09-19,20:14:43.000,262,11054377,3405,0,1758312882,13132.362528519989,26692.92851661,53317.58558040001 2025-09-19,20:14:44.000,262,11054338,3045,0,1758312883,13132.416418999994,30383.641510710004,53317.58558040001 2025-09-19,20:14:45.000,262,11054337,3605,0,1758312884,13132.396210069994,31767.695891430005,53317.57160616 2025-09-19,20:14:46.000,262,11054282,3205,0,1758312885,13132.429891619999,24847.783493459996,53317.46679936001 2025-09-19,20:14:47.000,262,11054338,2925,0,1758312886,13132.456836859994,31767.780480989997,53317.53667056001 2025-09-19,20:14:48.000,262,11054312,2805,0,1758312887,13132.470309479999,30845.077560510006,53317.543657680006 2025-09-19,20:14:49.000,262,11054314,2844,0,1758312888,13132.52419995999,30845.084609640006,53317.522696320004 2025-09-19,20:14:50.000,262,11054285,3685,0,1758312889,13132.530936269999,28538.369603219995,53317.543657680006 2025-09-19,20:14:51.000,262,11054298,2925,0,1758312890,13132.537672579994,32690.398811909996,53317.543657680006 2025-09-19,20:14:52.000,262,11054276,2965,0,1758312891,13132.56461781999,28077.00404472,53317.58558040001 2025-09-19,20:14:53.000,262,11054301,3444,0,1758312892,13132.59156306,28538.447143650003,53317.662438720006 2025-09-19,20:14:54.000,262,11054305,3565,0,1758312893,13132.61177199,30383.69790375,53317.64846448 2025-09-19,20:14:55.000,262,11054309,3245,0,1758312894,13132.638717229995,32228.969811240007,53317.662438720006 2025-09-19,20:14:56.000,262,11054308,2885,0,1758312895,13132.638717229995,28538.30616105,53317.62750312 2025-09-19,20:14:57.000,262,11054325,3405,0,1758312896,13132.67239878,32228.864074290002,53317.662438720006 2025-09-19,20:14:58.000,262,11054387,3205,0,1758312897,13132.719552949995,29922.198411780002,53317.62750312 2025-09-19,20:14:59.000,262,11054312,2365,0,1758312898,13132.759970809995,29922.177264390004,53317.67641296 2025-09-19,20:15:00.000,262,11054316,2725,0,1758312899,13132.759970809995,28999.432049130002,53317.68340008001 2025-09-19,20:15:01.000,262,11054301,3485,0,1758312900,13132.759970809995,28076.715030389998,53317.73929704 2025-09-19,20:15:02.000,262,11054313,3005,0,1758312901,13132.820597599995,23924.721067349994,53317.81615536 2025-09-19,20:15:03.000,262,11054279,3405,0,1758312902,13132.82733390999,32228.603256479997,53317.73929704 2025-09-19,20:15:04.000,262,11054276,3285,0,1758312903,13132.81386129,29921.824807890007,53317.87205232001 2025-09-19,20:15:05.000,262,11054268,3365,0,1758312904,13132.81386129,29460.473347649997,53317.89301368 2025-09-19,20:15:06.000,262,11054301,3285,0,1758312905,13132.800388669995,31305.717058619994,53317.809168240005 2025-09-19,20:15:07.000,262,11054256,3085,0,1758312906,13132.78691604999,29921.697923550004,53317.85109096001 2025-09-19,20:15:08.000,262,11054327,3444,0,1758312907,13132.71281664,29921.704972680003,53317.88602656 2025-09-19,20:15:09.000,262,11054336,2885,0,1758312908,13132.64545353999,25308.338402010006,53317.87205232001 2025-09-19,20:15:10.000,262,11054332,3045,0,1758312909,13132.58482674999,31766.913438000003,53317.89301368 2025-09-19,20:15:11.000,262,11054319,3405,0,1758312910,13132.497254719994,25769.647567470005,53317.830129600006 2025-09-19,20:15:12.000,262,11054357,3325,0,1758312911,13132.443364239989,29921.549891820003,53317.82314248001 2025-09-19,20:15:13.000,262,11054379,3325,0,1758312912,13132.342319589989,27153.645555149997,53317.78820688 2025-09-19,20:15:14.000,262,11054324,3005,0,1758312913,13132.241274939988,34996.23267708,53317.879039440006 2025-09-19,20:15:15.000,262,11054258,2885,0,1758312914,13132.140230290002,26692.406880990005,53317.85109096001 2025-09-19,20:15:16.000,262,11054278,2685,0,1758312915,13132.032449329992,29921.719070940002,53317.83711672 2025-09-19,20:15:17.000,262,11054297,3525,0,1758312916,13131.917932060001,29460.473347649997,53317.80218112001 2025-09-19,20:15:18.000,262,11054346,2965,0,1758312917,13131.823623719996,30844.51363011,53317.830129600006 2025-09-19,20:15:19.000,262,11054319,3525,0,1758312918,13131.709106449991,33612.49550721,53317.77423264 2025-09-19,20:15:20.000,262,11054368,3005,0,1758312919,13131.57438025,25308.662661990005,53317.78820688 2025-09-19,20:15:21.000,262,11054349,3365,0,1758312920,13131.50701714999,29460.76236198,53317.7253228 2025-09-19,20:15:22.000,262,11054288,3085,0,1758312921,13131.39249988,30844.746251400007,53317.56461904001 2025-09-19,20:15:23.000,262,11054319,3525,0,1758312922,13131.298191539994,28999.558933470005,53317.52968344 2025-09-19,20:15:24.000,262,11054301,3525,0,1758312923,13131.210619509999,32228.955712979994,53317.52968344 2025-09-19,20:15:25.000,262,11054303,3405,0,1758312924,13131.123047479989,33151.6445352,53317.50872208 2025-09-19,20:15:26.000,262,11054316,2725,0,1758312925,13131.048948069998,29461.0725237,53317.50872208 2025-09-19,20:15:27.000,262,11054267,3525,0,1758312926,13130.988321279998,28999.742210850003,53317.44583800001 2025-09-19,20:15:28.000,262,11054349,3325,0,1758312927,13130.887276629997,31306.520659439993,53317.41788952001 2025-09-19,20:15:29.000,262,11054341,3405,0,1758312928,13130.846858769997,28999.904340840003,53317.38994104 2025-09-19,20:15:30.000,262,11054349,3325,0,1758312929,13130.792968289992,30383.99396721,53317.424876640005 2025-09-19,20:15:31.000,262,11054352,2925,0,1758312930,13130.792968289992,28077.412894260007,53317.39692816001 2025-09-19,20:15:32.000,262,11054284,2925,0,1758312931,13130.759286740002,29000.038274310005,53317.29910848001 2025-09-19,20:15:33.000,262,11054310,2565,0,1758312932,13130.766023049997,27154.7381703,53317.31308272 2025-09-19,20:15:34.000,262,11054330,3205,0,1758312933,13130.752550429992,32690.737170149994,53317.28513424 2025-09-19,20:15:35.000,262,11054308,2965,0,1758312934,13130.745814119997,29461.467274979994,53317.25019864001 2025-09-19,20:15:36.000,262,11054329,3405,0,1758312935,13130.779495670002,24848.150048220006,53317.15237896001 2025-09-19,20:15:37.000,262,11054353,3525,0,1758312936,13130.806440909997,31306.887214200004,53317.187314560004 2025-09-19,20:15:38.000,262,11054356,2885,0,1758312937,13130.840122460002,27154.850956380003,53317.13141760001 2025-09-19,20:15:39.000,262,11054291,3485,0,1758312938,13130.853595079992,28077.553876859994,53317.11744336 2025-09-19,20:15:40.000,262,11054332,2965,0,1758312939,13130.880540320002,33152.20846559999,53317.096482 2025-09-19,20:15:41.000,262,11054304,2844,0,1758312940,13130.934430799993,27616.160121840003,53317.11744336 2025-09-19,20:15:42.000,262,11054338,2885,0,1758312941,13130.947903419998,30845.47231179,53317.06853352 2025-09-19,20:15:43.000,262,11054369,3725,0,1758312942,13130.974848659993,34536.12891285001,53317.11045624001 2025-09-19,20:15:44.000,262,11054296,3125,0,1758312943,13131.015266519993,34074.798599999995,53317.06154640001 2025-09-19,20:15:45.000,262,11054298,2965,0,1758312944,13131.048948069998,30845.415918750004,53317.11744336 2025-09-19,20:15:46.000,262,11054227,3325,0,1758312945,13131.096102239993,27616.01209011,53317.17334032 2025-09-19,20:15:47.000,262,11054357,3245,0,1758312946,13131.075893309993,31767.970807499994,53317.06853352 2025-09-19,20:15:48.000,262,11054272,2805,0,1758312947,13131.069156999998,26693.26687485,53317.08250776001 2025-09-19,20:15:49.000,262,11054315,3405,0,1758312948,13131.102838549989,30845.183297459997,53317.138404720004 2025-09-19,20:15:50.000,262,11054332,2565,0,1758312949,13131.102838549989,28538.510585819997,53317.10346912 2025-09-19,20:15:51.000,262,11054329,2965,0,1758312950,13131.102838549989,29922.445131329994,53317.18032744001 2025-09-19,20:15:52.000,262,11054312,2764,0,1758312951,13131.055684379993,27615.73012491,53317.1663532 2025-09-19,20:15:53.000,262,11054340,2644,0,1758312952,13131.055684379993,34074.361553940005,53317.18032744001 2025-09-19,20:15:54.000,262,11054303,3165,0,1758312953,13131.062420689988,32229.026204280002,53317.138404720004 2025-09-19,20:15:55.000,262,11054268,2805,0,1758312954,13130.995057589993,27154.435057709998,53317.19430168 2025-09-19,20:15:56.000,262,11054279,3444,0,1758312955,13130.954639729993,28538.46829104,53317.2362244 2025-09-19,20:15:57.000,262,11054394,3045,0,1758312956,13130.941167110002,31767.886217940002,53317.22225016 2025-09-19,20:15:58.000,262,11054341,3365,0,1758312957,13130.853595079992,24847.931525189997,53317.14539184 2025-09-19,20:15:59.000,262,11054364,2885,0,1758312958,13130.887276629997,32690.751268410007,53317.096482 2025-09-19,20:16:00.000,262,11054362,3085,0,1758312959,13130.779495670002,31768.154084880007,53317.159366080006 2025-09-19,20:16:01.000,262,11054310,3045,0,1758312960,13130.806440909997,29461.678748880004,53317.06853352 2025-09-19,20:16:02.000,262,11054213,3325,0,1758312961,13130.786231979997,28077.81469467,53317.096482 2025-09-19,20:16:03.000,262,11054315,3525,0,1758312962,13130.745814119997,29923.276928670006,53317.089494880005 2025-09-19,20:16:04.000,262,11054265,3685,0,1758312963,13130.786231979997,29462.172187980002,53317.019623680004 2025-09-19,20:16:05.000,262,11054279,3125,0,1758312964,13130.779495670002,30384.910354110005,53316.98468808001 2025-09-19,20:16:06.000,262,11054294,2844,0,1758312965,13130.772759359992,28078.413870720004,53317.040585040006 2025-09-19,20:16:07.000,262,11054325,3205,0,1758312966,13130.799704600002,33614.610246209995,53317.00564944 2025-09-19,20:16:08.000,262,11054275,3165,0,1758312967,13130.792968289992,29923.96774341,53317.05455928 2025-09-19,20:16:09.000,262,11054263,3285,0,1758312968,13130.846858769997,31769.50046871,53317.01263656001 2025-09-19,20:16:10.000,262,11054262,3085,0,1758312969,13130.907485559997,32692.302077009997,53317.01263656001 2025-09-19,20:16:11.000,262,11054332,2925,0,1758312970,13130.947903419998,29924.334298169997,53316.991675200006 2025-09-19,20:16:12.000,262,11054236,2965,0,1758312971,13130.988321279998,25310.9677275,53317.040585040006 2025-09-19,20:16:13.000,262,11054308,3045,0,1758312972,13131.062420689988,30847.037218650003,53317.00564944 2025-09-19,20:16:14.000,262,11054318,3045,0,1758312973,13131.102838549989,28079.005997639993,53317.03359792001 2025-09-19,20:16:15.000,262,11054204,3085,0,1758312974,13131.136520099994,30385.678709279993,53317.07552064 2025-09-19,20:16:16.000,262,11054200,3045,0,1758312975,13131.217355819994,30846.90328518,53317.01263656001 2025-09-19,20:16:17.000,262,11054230,3005,0,1758312976,13131.237564749994,28540.047296160003,53317.04757216 2025-09-19,20:16:18.000,262,11054229,3245,0,1758312977,13131.33187309,27617.351424809996,53317.06853352 2025-09-19,20:16:19.000,262,11054246,3005,0,1758312978,13131.36555463999,28078.639442879998,53317.08250776001 2025-09-19,20:16:20.000,262,11054297,3565,0,1758312979,13131.379027259994,33614.497460130005,53317.05455928 2025-09-19,20:16:21.000,262,11054251,3125,0,1758312980,13131.439654049995,30384.95969802,53317.159366080006 2025-09-19,20:16:22.000,262,11054199,3444,0,1758312981,13131.45312667,34075.55285691,53317.13141760001 2025-09-19,20:16:23.000,262,11054178,2805,0,1758312982,13131.50701714999,28077.941579010003,53317.21526304 2025-09-19,20:16:24.000,262,11054216,2805,0,1758312983,13131.50701714999,27616.547823989997,53317.159366080006 2025-09-19,20:16:25.000,262,11054237,3444,0,1758312984,13131.51375346,35920.39476747,53317.20128880001 2025-09-19,20:16:26.000,262,11054247,3645,0,1758312985,13131.51375346,31768.252772699998,53317.19430168 2025-09-19,20:16:27.000,262,11054270,2965,0,1758312986,13131.59458918,30384.17019546,53317.208275920006 2025-09-19,20:16:28.000,262,11054199,3525,0,1758312987,13131.560907629995,26232.021151559995,53317.29212136 2025-09-19,20:16:29.000,262,11054195,3485,0,1758312988,13131.59458918,29461.24875195,53317.33404408 2025-09-19,20:16:30.000,262,11054315,3325,0,1758312989,13131.641743349996,32690.575040159994,53317.32006984001 2025-09-19,20:16:31.000,262,11054267,3405,0,1758312990,13131.63500704,28077.16617471,53317.33404408 2025-09-19,20:16:32.000,262,11054241,3645,0,1758312991,13131.62827072999,25309.18429761,53317.375966800006 2025-09-19,20:16:33.000,262,11054292,3205,0,1758312992,13131.63500704,30845.15510094,53317.36897968001 2025-09-19,20:16:34.000,262,11054250,2805,0,1758312993,13131.722579069996,28077.081585149994,53317.41788952001 2025-09-19,20:16:35.000,262,11054330,2925,0,1758312994,13131.709106449991,26231.80262853,53317.38295392 2025-09-19,20:16:36.000,262,11054320,3045,0,1758312995,13131.783205859996,27615.751272299996,53317.375966800006 2025-09-19,20:16:37.000,262,11054317,3485,0,1758312996,13131.816887410001,30383.810689830003,53317.34801832001 2025-09-19,20:16:38.000,262,11054291,3365,0,1758312997,13131.850568959992,32229.131941230007,53317.45981224 2025-09-19,20:16:39.000,262,11054285,3365,0,1758312998,13131.890986819992,26693.083597470002,53317.38295392 2025-09-19,20:16:40.000,262,11054339,3245,0,1758312999,13131.978558850002,32229.082597319997,53317.4109024 2025-09-19,20:16:41.000,262,11054312,2685,0,1758313000,13131.998767780002,30845.176248329997,53317.45282512 2025-09-19,20:16:42.000,262,11054288,2925,0,1758313001,13132.086339809997,27154.470303359994,53317.45282512 2025-09-19,20:16:43.000,262,11054330,2965,0,1758313002,13132.126757669997,29461.08662196,53317.473786480004 2025-09-19,20:16:44.000,262,11054293,3525,0,1758313003,13132.301901729988,28077.081585149994,53317.45282512 2025-09-19,20:16:45.000,262,11054306,2925,0,1758313004,13132.349055899998,28999.685817809994,53317.4807736 2025-09-19,20:16:46.000,262,11054252,2965,0,1758313005,13132.477045789994,27615.673731870003,53317.48776072001 2025-09-19,20:16:47.000,262,11054336,3045,0,1758313006,13132.557881509994,28538.228620619993,53317.59955464 2025-09-19,20:16:48.000,262,11054239,3565,0,1758313007,13132.69260771,22540.90635705,53317.592567520005 2025-09-19,20:16:49.000,262,11054335,3325,0,1758313008,13132.759970809995,27154.110797729998,53317.61352888001 2025-09-19,20:16:50.000,262,11054296,2844,0,1758313009,13132.840806529995,34073.980900919996,53317.641477360005 2025-09-19,20:16:51.000,262,11054316,3165,0,1758313010,13132.88796069999,29921.944643099996,53317.690387200004 2025-09-19,20:16:52.000,262,11054319,3325,0,1758313011,13132.948587489991,29460.543838950005,53317.78121976001 2025-09-19,20:16:53.000,262,11054371,3485,0,1758313012,13132.97553273,30844.421991420008,53317.78820688 2025-09-19,20:16:54.000,262,11054234,3045,0,1758313013,13133.042895829996,33612.269935050004,53317.84410384 2025-09-19,20:16:55.000,262,11054316,2805,0,1758313014,13133.036159520001,28537.601248050007,53317.82314248001 2025-09-19,20:16:56.000,262,11054306,2725,0,1758313015,13133.029423209991,26692.29409491,53317.83711672 2025-09-19,20:16:57.000,262,11054224,2965,0,1758313016,13132.982269039996,29460.191382449993,53317.82314248001 2025-09-19,20:16:58.000,262,11054293,3485,0,1758313017,13132.9553238,31766.77950453,53317.8650652 2025-09-19,20:16:59.000,262,11054268,3045,0,1758313018,13132.90816962999,26692.14606318,53317.879039440006 2025-09-19,20:17:00.000,262,11054339,3405,0,1758313019,13132.820597599995,29460.09974376,53317.89301368 2025-09-19,20:17:01.000,262,11054316,2965,0,1758313020,13132.78691604999,35457.471351240005,53317.90698792 2025-09-19,20:17:02.000,262,11054283,3205,0,1758313021,13132.74649818999,28998.846971339997,53318.01179472 2025-09-19,20:17:03.000,262,11054299,3405,0,1758313022,13132.66566246999,25308.289058099996,53317.98384624 2025-09-19,20:17:04.000,262,11054311,3405,0,1758313023,13132.56461781999,29460.29007027,53317.99083336001 2025-09-19,20:17:05.000,262,11054324,2965,0,1758313024,13132.477045789994,30844.35150012,53317.976859120005 2025-09-19,20:17:06.000,262,11054338,3085,0,1758313025,13132.382737449989,32689.750291949997,53317.96288488 2025-09-19,20:17:07.000,262,11054183,3485,0,1758313026,13132.315374349993,28999.178280449996,53317.98384624 2025-09-19,20:17:08.000,262,11054276,2925,0,1758313027,13132.214329699993,28537.904360639994,53318.06769168001 2025-09-19,20:17:09.000,262,11054318,2844,0,1758313028,13132.160439220002,32228.610305609996,53317.98384624 2025-09-19,20:17:10.000,262,11054352,2885,0,1758313029,13132.032449329992,34535.346459420005,53318.025768960004 2025-09-19,20:17:11.000,262,11054386,2965,0,1758313030,13131.884250509996,26231.436073770004,53317.91397504 2025-09-19,20:17:12.000,262,11054333,3165,0,1758313031,13131.810151099991,30844.82379183,53317.92096216001 2025-09-19,20:17:13.000,262,11054288,2764,0,1758313032,13131.68889751999,28538.179276709998,53317.95589776 2025-09-19,20:17:14.000,262,11054268,2844,0,1758313033,13131.581116559995,28538.29911192,53317.87205232001 2025-09-19,20:17:15.000,262,11054328,3125,0,1758313034,13131.45312667,30844.964774430002,53317.795194 2025-09-19,20:17:16.000,262,11054251,3444,0,1758313035,13131.379027259994,27154.336369890007,53317.858078080004 2025-09-19,20:17:17.000,262,11054258,2565,0,1758313036,13131.251037369999,27154.371615540003,53317.830129600006 2025-09-19,20:17:18.000,262,11054271,3285,0,1758313037,13131.109574859998,30383.754296789994,53317.77423264 2025-09-19,20:17:19.000,262,11054304,2965,0,1758313038,13131.001793899988,28077.102732540006,53317.70436144001 2025-09-19,20:17:20.000,262,11054325,3245,0,1758313039,13130.907485559997,28999.798603889998,53317.66942584 2025-09-19,20:17:21.000,262,11054309,3565,0,1758313040,13130.772759359992,30383.84593548,53317.641477360005 2025-09-19,20:17:22.000,262,11054308,3005,0,1758313041,13130.644769469996,30383.951672430005,53317.60654176 2025-09-19,20:17:23.000,262,11054338,2925,0,1758313042,13130.543724819996,32229.287022090008,53317.57160616 2025-09-19,20:17:24.000,262,11054311,3365,0,1758313043,13130.43594386,25309.395771509997,53317.5506448 2025-09-19,20:17:25.000,262,11054271,3285,0,1758313044,13130.29448135,27616.096679669994,53317.45282512 2025-09-19,20:17:26.000,262,11054330,2965,0,1758313045,13130.25406349,34074.960729989994,53317.45282512 2025-09-19,20:17:27.000,262,11054266,3045,0,1758313046,13130.159755149994,26693.619331349997,53317.36199256 2025-09-19,20:17:28.000,262,11054279,3125,0,1758313047,13130.072183119999,28539.032221440008,53317.28513424 2025-09-19,20:17:29.000,262,11054380,2844,0,1758313048,13130.004820019989,26232.43705023,53317.31308272 2025-09-19,20:17:30.000,262,11054314,3045,0,1758313049,13129.910511679998,34536.403828919996,53317.1663532 2025-09-19,20:17:31.000,262,11054251,3365,0,1758313050,13129.870093819998,30845.78247351,53317.17334032 2025-09-19,20:17:32.000,262,11054327,3325,0,1758313051,13129.789258099998,35920.45116051,53317.10346912 2025-09-19,20:17:33.000,262,11054308,3205,0,1758313052,13129.782521790003,33613.806645389996,53317.089494880005 2025-09-19,20:17:34.000,262,11054318,3205,0,1758313053,13129.715158689993,29000.4118782,53317.06154640001 2025-09-19,20:17:35.000,262,11054333,3405,0,1758313054,13129.775785479993,33152.363546459994,53317.0266108 2025-09-19,20:17:36.000,262,11054267,3405,0,1758313055,13129.694949759993,29461.594159319997,53316.92879112 2025-09-19,20:17:37.000,262,11054235,3565,0,1758313056,13129.701686070002,25770.860017829997,53316.90782976 2025-09-19,20:17:38.000,262,11054292,2844,0,1758313057,13129.688213449997,33151.98289344,53316.823984320006 2025-09-19,20:17:39.000,262,11054340,2844,0,1758313058,13129.701686070002,30845.274936150003,53316.83795856 2025-09-19,20:17:40.000,262,11054267,3365,0,1758313059,13129.694949759993,30845.14100268,53316.81699720001 2025-09-19,20:17:41.000,262,11054306,2844,0,1758313060,13129.721895000002,28999.6364739,53316.78904872 2025-09-19,20:17:42.000,262,11054283,3325,0,1758313061,13129.769049169998,29460.868098930005,53316.78904872 2025-09-19,20:17:43.000,262,11054317,3285,0,1758313062,13129.762312860003,29922.05742918,53316.76110024 2025-09-19,20:17:44.000,262,11054262,3125,0,1758313063,13129.795994409993,27615.257833199998,53316.62834496001 2025-09-19,20:17:45.000,262,11054306,2885,0,1758313064,13129.849884889998,27615.145047119993,53316.7121904 2025-09-19,20:17:46.000,262,11054287,3525,0,1758313065,13129.930720609998,30383.04233466,53316.684241920004 2025-09-19,20:17:47.000,262,11054303,3365,0,1758313066,13129.991347399999,30383.04938379,53316.67725480001 2025-09-19,20:17:48.000,262,11054315,3485,0,1758313067,13130.072183119999,28537.699935869998,53316.6423192 2025-09-19,20:17:49.000,262,11054319,3325,0,1758313068,13130.13280991,26231.055420749995,53316.586422240005 2025-09-19,20:17:50.000,262,11054315,3525,0,1758313069,13130.24732717999,29921.655628769993,53316.59340936 2025-09-19,20:17:51.000,262,11054335,3405,0,1758313070,13130.33489921,28537.67173935,53316.55847376001 2025-09-19,20:17:52.000,262,11054323,3365,0,1758313071,13130.42920754999,30844.34445099,53316.60039648 2025-09-19,20:17:53.000,262,11054300,3045,0,1758313072,13130.530252199991,34535.09269074,53316.572448 2025-09-19,20:17:54.000,262,11054300,2764,0,1758313073,13130.651505779992,31305.780500790002,53316.54449952 2025-09-19,20:17:55.000,262,11054361,3325,0,1758313074,13130.725605189997,29921.853004410004,53316.52353816 2025-09-19,20:17:56.000,262,11054331,3405,0,1758313075,13130.819913530002,29460.550888080004,53316.52353816 2025-09-19,20:17:57.000,262,11054334,3085,0,1758313076,13130.981584970003,27153.92047122,53316.537512400006 2025-09-19,20:17:58.000,262,11054330,3045,0,1758313077,13131.089365929998,31305.914434260005,53316.55148664 2025-09-19,20:17:59.000,262,11054326,2965,0,1758313078,13131.156729029994,31767.322287539995,53316.537512400006 2025-09-19,20:18:00.000,262,11054306,3125,0,1758313079,13131.203883199989,30383.317250730004,53316.572448 2025-09-19,20:18:01.000,262,11054337,3205,0,1758313080,13131.298191539994,25308.72610416,53316.586422240005 2025-09-19,20:18:02.000,262,11054369,3245,0,1758313081,13131.39249988,31305.96377817,53316.6423192 2025-09-19,20:18:03.000,262,11054297,3485,0,1758313082,13131.41270881,25769.978876580004,53316.66328056 2025-09-19,20:18:04.000,262,11054349,2965,0,1758313083,13131.439654049995,29921.979888750007,53316.705203280006 2025-09-19,20:18:05.000,262,11054365,3165,0,1758313084,13131.50701714999,27153.998011649994,53316.7121904 2025-09-19,20:18:06.000,262,11054306,3125,0,1758313085,13131.48680821999,29921.993987010006,53316.73315176 2025-09-19,20:18:07.000,262,11054248,2844,0,1758313086,13131.52722607999,26692.724091840006,53316.71917752 2025-09-19,20:18:08.000,262,11054374,2844,0,1758313087,13131.50701714999,29922.022183530004,53316.7121904 2025-09-19,20:18:09.000,262,11054328,3125,0,1758313088,13131.500280839995,25770.03526962,53316.69122904 2025-09-19,20:18:10.000,262,11054342,2925,0,1758313089,13131.49354453,28538.087638020006,53316.74712600001 2025-09-19,20:18:11.000,262,11054325,3485,0,1758313090,13131.520489769995,28538.059441499994,53316.7121904 2025-09-19,20:18:12.000,262,11054307,3325,0,1758313091,13131.51375346,28538.16517845,53316.7820616 2025-09-19,20:18:13.000,262,11054375,3444,0,1758313092,13131.4733356,27154.09669947,53316.7820616 2025-09-19,20:18:14.000,262,11054269,3405,0,1758313093,13131.49354453,27615.419963189997,53316.73315176 2025-09-19,20:18:15.000,262,11054262,2844,0,1758313094,13131.4733356,31767.371631450005,53316.76110024 2025-09-19,20:18:16.000,262,11054333,3405,0,1758313095,13131.459862979995,28999.432049130002,53316.81699720001 2025-09-19,20:18:17.000,262,11054398,2685,0,1758313096,13131.4733356,30383.37364377,53316.85891992 2025-09-19,20:18:18.000,262,11054281,3325,0,1758313097,13131.42618142999,27615.38471754,53316.91481688001 2025-09-19,20:18:19.000,262,11054355,3525,0,1758313098,13131.41270881,29460.663674159994,53316.970713840004 2025-09-19,20:18:20.000,262,11054373,3444,0,1758313099,13131.40597249999,28076.630440830006,53316.9567396 2025-09-19,20:18:21.000,262,11054196,3045,0,1758313100,13131.399236189995,28076.68683387,53316.991675200006 2025-09-19,20:18:22.000,262,11054312,2925,0,1758313101,13131.358818329994,27615.293078849994,53317.01263656001 2025-09-19,20:18:23.000,262,11054314,3245,0,1758313102,13131.298191539994,29921.986937880007,53316.991675200006 2025-09-19,20:18:24.000,262,11054237,3165,0,1758313103,13131.311664159999,26692.63950228,53317.040585040006 2025-09-19,20:18:25.000,262,11054338,3205,0,1758313104,13131.26450998999,29460.61433025,53317.10346912 2025-09-19,20:18:26.000,262,11054288,2764,0,1758313105,13131.237564749994,26231.259845520006,53317.089494880005 2025-09-19,20:18:27.000,262,11054261,3405,0,1758313106,13131.176937959994,27615.349471890004,53317.06853352 2025-09-19,20:18:28.000,262,11054240,2805,0,1758313107,13131.109574859998,33151.25683305001,53317.040585040006 2025-09-19,20:18:29.000,262,11054244,3085,0,1758313108,13131.096102239993,32228.624403869995,53317.06853352 2025-09-19,20:18:30.000,262,11054276,2965,0,1758313109,13131.015266519993,29921.986937880007,53317.13141760001 2025-09-19,20:18:31.000,262,11054322,2965,0,1758313110,13130.981584970003,29922.07152744,53317.096482 2025-09-19,20:18:32.000,262,11054330,3005,0,1758313111,13130.961376040003,29460.818755019995,53317.06853352 2025-09-19,20:18:33.000,262,11054293,3325,0,1758313112,13130.954639729993,31306.203448590008,53317.096482 2025-09-19,20:18:34.000,262,11054256,2965,0,1758313113,13130.914221869993,34996.86709878,53317.08250776001 2025-09-19,20:18:35.000,262,11054290,2805,0,1758313114,13130.840122460002,29922.283001339994,53317.08250776001 2025-09-19,20:18:36.000,262,11054366,2805,0,1758313115,13130.792968289992,27154.371615540003,53317.040585040006 2025-09-19,20:18:37.000,262,11054322,2885,0,1758313116,13130.779495670002,26693.048351820005,53317.00564944 2025-09-19,20:18:38.000,262,11054349,3325,0,1758313117,13130.766023049997,29461.051376310003,53317.11744336 2025-09-19,20:18:39.000,262,11054325,3205,0,1758313118,13130.732341499992,28538.447143650003,53317.08250776001 2025-09-19,20:18:40.000,262,11054304,2764,0,1758313119,13130.752550429992,28077.074536019994,53317.05455928 2025-09-19,20:18:41.000,262,11054281,3444,0,1758313120,13130.718868880002,30383.817738960002,53317.12443048 2025-09-19,20:18:42.000,262,11054341,3525,0,1758313121,13130.705396259997,28999.7774565,53317.12443048 2025-09-19,20:18:43.000,262,11054268,3005,0,1758313122,13130.658242090001,27154.442106839997,53316.97770096 2025-09-19,20:18:44.000,262,11054262,2885,0,1758313123,13130.658242090001,26693.182285290008,53317.03359792001 2025-09-19,20:18:45.000,262,11054313,3405,0,1758313124,13130.611087919991,31767.808677509995,53316.91481688001 2025-09-19,20:18:46.000,262,11054307,3285,0,1758313125,13130.563933749996,30383.789542440005,53316.92879112 2025-09-19,20:18:47.000,262,11054338,2925,0,1758313126,13130.584142679996,27154.56899118,53316.96372672001 2025-09-19,20:18:48.000,262,11054359,3685,0,1758313127,13130.563933749996,28538.510585819997,53317.05455928 2025-09-19,20:18:49.000,262,11054315,3405,0,1758313128,13130.53698851,26693.09769573,53317.040585040006 2025-09-19,20:18:50.000,262,11054353,3444,0,1758313129,13130.45615279,23463.870095339997,53317.01263656001 2025-09-19,20:18:51.000,262,11054326,2885,0,1758313130,13130.43594386,31306.541806830006,53316.9567396 2025-09-19,20:18:52.000,262,11054156,2725,0,1758313131,13130.36858075999,28538.6233719,53316.921804000005 2025-09-19,20:18:53.000,262,11054369,3005,0,1758313132,13130.36858075999,28538.602224510003,53316.970713840004 2025-09-19,20:18:54.000,262,11054288,3045,0,1758313133,13130.33489921,27154.73112117,53316.8868684 2025-09-19,20:18:55.000,262,11054295,3525,0,1758313134,13130.281008729995,26693.506545270007,53316.86590704001 2025-09-19,20:18:56.000,262,11054334,3165,0,1758313135,13130.220381939995,31768.280969219995,53316.823984320006 2025-09-19,20:18:57.000,262,11054355,3725,0,1758313136,13130.220381939995,28077.701908589996,53316.84494568001 2025-09-19,20:18:58.000,262,11054360,2885,0,1758313137,13130.1934367,30845.824768289996,53316.803022960004 2025-09-19,20:18:59.000,262,11054269,3325,0,1758313138,13130.13280991,34536.636450210004,53316.86590704001 2025-09-19,20:19:00.000,262,11054294,3005,0,1758313139,13130.15301884,23926.032205530006,53316.79603584001 2025-09-19,20:19:01.000,262,11054320,2805,0,1758313140,13130.10586466999,33152.892231210004,53316.69821616001 2025-09-19,20:19:02.000,262,11054359,3525,0,1758313141,13130.078919429994,29001.011054250004,53316.67026768 2025-09-19,20:19:03.000,262,11054306,3085,0,1758313142,13130.078919429994,26233.113766709997,53316.71917752 2025-09-19,20:19:04.000,262,11054265,3605,0,1758313143,13130.072183119999,32230.66160244,53316.72616464001 2025-09-19,20:19:05.000,262,11054347,3245,0,1758313144,13130.08565573999,31308.099664559995,53316.62834496001 2025-09-19,20:19:06.000,262,11054287,3325,0,1758313145,13130.092392049999,28078.836818519994,53316.537512400006 2025-09-19,20:19:07.000,262,11054293,3485,0,1758313146,13130.092392049999,35460.361494540004,53316.49558968 2025-09-19,20:19:08.000,262,11054299,3205,0,1758313147,13130.16649145999,28078.9496046,53316.5025768 2025-09-19,20:19:09.000,262,11054357,2844,0,1758313148,13130.17322777,30385.77034797,53316.43969272001 2025-09-19,20:19:10.000,262,11054371,3005,0,1758313149,13130.240590869995,26695.057353869997,53316.369821520006 2025-09-19,20:19:11.000,262,11054379,3525,0,1758313150,13130.30795396999,32692.513550910007,53316.4327056 2025-09-19,20:19:12.000,262,11054358,3045,0,1758313151,13130.38878968999,28540.434998309996,53316.38379576 2025-09-19,20:19:13.000,262,11054337,3245,0,1758313152,13130.45615279,32231.13389415,53316.35584728 2025-09-19,20:19:14.000,262,11054262,3205,0,1758313153,13130.577406370001,26695.04325561,53316.41174424001 2025-09-19,20:19:15.000,262,11054333,3125,0,1758313154,13130.698659950001,27617.598144360003,53316.43969272001 2025-09-19,20:19:16.000,262,11054344,2925,0,1758313155,13130.806440909997,28540.294015709995,53316.41174424001 2025-09-19,20:19:17.000,262,11054344,2965,0,1758313156,13130.880540320002,34076.285966430005,53316.41174424001 2025-09-19,20:19:18.000,262,11054330,3005,0,1758313157,13130.974848659993,31308.113762819994,53316.45366696 2025-09-19,20:19:19.000,262,11054303,3205,0,1758313158,13131.109574859998,33153.55484943,53316.418731360005 2025-09-19,20:19:20.000,262,11054355,3444,0,1758313159,13131.210619509999,32692.048308330006,53316.46065408001 2025-09-19,20:19:21.000,262,11054299,3365,0,1758313160,13131.338609399994,35460.0936276,53316.52353816 2025-09-19,20:19:22.000,262,11054296,2965,0,1758313161,13131.42618142999,28539.93451008,53316.54449952 2025-09-19,20:19:23.000,262,11054249,3765,0,1758313162,13131.50701714999,29462.425956659994,53316.60738360001 2025-09-19,20:19:25.000,262,11054280,2925,0,1758313164,13131.776469550001,27155.710950239998,53316.64930632001 2025-09-19,20:19:26.000,262,11054259,3525,0,1758313165,13131.803414789996,31769.063422649997,53316.62135784 2025-09-19,20:19:27.000,262,11054321,3245,0,1758313166,13131.904459439997,30385.058385840006,53316.684241920004 2025-09-19,20:19:28.000,262,11054313,3365,0,1758313167,13131.992031469992,28539.694839660006,53316.66328056 2025-09-19,20:19:29.000,262,11054376,3125,0,1758313168,13132.072867189992,32230.407833760008,53316.64930632001 2025-09-19,20:19:30.000,262,11054330,2925,0,1758313169,13132.099812430002,30385.065434970005,53316.78904872 2025-09-19,20:19:31.000,262,11054347,3125,0,1758313170,13132.160439220002,25771.691815169994,53316.656293440006 2025-09-19,20:19:32.000,262,11054352,3045,0,1758313171,13132.207593389998,25771.712962560006,53316.69122904 2025-09-19,20:19:33.000,262,11054267,3285,0,1758313172,13132.248011249998,29923.939546890004,53316.7121904 2025-09-19,20:19:34.000,262,11054287,3845,0,1758313173,13132.268220179998,25771.882141680006,53316.754113120005 2025-09-19,20:19:35.000,262,11054278,2525,0,1758313174,13132.288429109998,29924.101676880004,53316.754113120005 2025-09-19,20:19:36.000,262,11054335,3525,0,1758313175,13132.274956489993,28540.21647528,53316.754113120005 2025-09-19,20:19:37.000,262,11054326,2965,0,1758313176,13132.301901729988,32692.344371789994,53316.803022960004 2025-09-19,20:19:38.000,262,11054333,3365,0,1758313177,13132.308638039998,26695.04325561,53316.87988128 2025-09-19,20:19:39.000,262,11054336,3085,0,1758313178,13132.315374349993,30847.333282110005,53316.9567396 2025-09-19,20:19:40.000,262,11054347,3365,0,1758313179,13132.308638039998,30386.038214910004,53316.99866232 2025-09-19,20:19:41.000,262,11054352,2844,0,1758313180,13132.328846969998,30386.193295770005,53316.99866232 2025-09-19,20:19:42.000,262,11054297,3205,0,1758313181,13132.322110659989,32231.733070200004,53317.019623680004 2025-09-19,20:19:43.000,262,11054346,2925,0,1758313182,13132.288429109998,31770.48734691,53316.98468808001 2025-09-19,20:19:44.000,262,11054334,2444,0,1758313183,13132.295165419993,30386.602145309997,53316.99866232 2025-09-19,20:19:45.000,262,11054142,3125,0,1758313184,13132.315374349993,26234.636378790005,53317.05455928 2025-09-19,20:19:46.000,262,11054376,2885,0,1758313185,13132.248011249998,27618.697808640005,53316.99866232 2025-09-19,20:19:47.000,262,11054305,3285,0,1758313186,13132.221066009988,25312.018047870006,53317.06853352 2025-09-19,20:19:48.000,262,11054316,2925,0,1758313187,13132.194120769993,29002.893171960008,53317.08250776001 2025-09-19,20:19:49.000,262,11054320,3005,0,1758313188,13132.120021360002,29925.645436349994,53317.06154640001 2025-09-19,20:19:50.000,262,11054303,3565,0,1758313189,13132.079603500002,29464.329221759996,53317.01263656001 2025-09-19,20:19:51.000,262,11054310,3045,0,1758313190,13131.992031469992,29464.42790958,53316.97770096 2025-09-19,20:19:52.000,262,11054334,3205,0,1758313191,13131.958349920002,29464.406762190003,53316.970713840004 2025-09-19,20:19:53.000,262,11054332,3045,0,1758313192,13131.857305270001,31309.840799669997,53317.04757216 2025-09-19,20:19:54.000,262,11054305,3405,0,1758313193,13131.769733239991,29925.814615469993,53316.991675200006 2025-09-19,20:19:55.000,262,11054339,3525,0,1758313194,13131.661952279996,28080.324184950005,53317.04757216 2025-09-19,20:19:56.000,262,11054278,3085,0,1758313195,13131.58785286999,25773.580982009997,53317.15237896001 2025-09-19,20:19:57.000,262,11054293,3325,0,1758313196,13131.500280839995,25773.55278549,53317.14539184 2025-09-19,20:19:58.000,262,11054351,3485,0,1758313197,13131.379027259994,30848.397700739995,53317.14539184 2025-09-19,20:19:59.000,262,11054236,3005,0,1758313198,13131.28471891999,26696.255705970005,53317.14539184 2025-09-19,20:20:00.000,262,11054322,3045,0,1758313199,13131.183674269989,29464.26577959,53317.19430168 2025-09-19,20:20:01.000,262,11054397,3365,0,1758313200,13131.123047479989,32693.71895214,53317.15237896001 2025-09-19,20:20:02.000,262,11054328,2844,0,1758313201,13131.001793899988,31770.973736879998,53317.12443048 2025-09-19,20:20:03.000,262,11054294,3365,0,1758313202,13130.867067699997,31771.016031659994,53317.10346912 2025-09-19,20:20:04.000,262,11054295,3605,0,1758313203,13130.786231979997,31309.523588819997,53317.04757216 2025-09-19,20:20:05.000,262,11054288,2685,0,1758313204,13130.678451020001,23466.576961259998,53317.05455928 2025-09-19,20:20:06.000,262,11054271,3444,0,1758313205,13130.678451020001,30386.72198052,53317.06154640001 2025-09-19,20:20:07.000,262,11054353,3165,0,1758313206,13130.590878989991,29463.95561787,53317.096482 2025-09-19,20:20:08.000,262,11054273,3165,0,1758313207,13130.563933749996,30386.454113579995,53317.05455928 2025-09-19,20:20:09.000,262,11054302,2925,0,1758313208,13130.550461129991,34538.47627314,53316.970713840004 2025-09-19,20:20:10.000,262,11054328,2644,0,1758313209,13130.55719744,29924.862982920007,53316.93577824 2025-09-19,20:20:11.000,262,11054283,3365,0,1758313210,13130.543724819996,33154.18927113,53316.85891992 2025-09-19,20:20:12.000,262,11054288,2844,0,1758313211,13130.530252199991,31308.656545830003,53316.84494568001 2025-09-19,20:20:13.000,262,11054259,3444,0,1758313212,13130.563933749996,29924.45413338,53316.87988128 2025-09-19,20:20:14.000,262,11054297,3205,0,1758313213,13130.624560539996,29001.673672470002,53316.803022960004 2025-09-19,20:20:15.000,262,11054314,3165,0,1758313214,13130.611087919991,31769.570960009994,53316.85891992 2025-09-19,20:20:16.000,262,11054258,2685,0,1758313215,13130.664978399996,30846.74115519,53316.81699720001 2025-09-19,20:20:17.000,262,11054292,3005,0,1758313216,13130.678451020001,31308.05032065,53316.76808736 2025-09-19,20:20:18.000,262,11054257,3525,0,1758313217,13130.732341499992,28078.43501811,53316.84494568001 2025-09-19,20:20:19.000,262,11054262,2805,0,1758313218,13130.718868880002,28078.357477679994,53316.823984320006 2025-09-19,20:20:20.000,262,11054351,3365,0,1758313219,13130.799704600002,30846.26181435,53316.7820616 2025-09-19,20:20:21.000,262,11054309,3085,0,1758313220,13130.752550429992,33152.93452599,53316.81699720001 2025-09-19,20:20:22.000,262,11054270,2965,0,1758313221,13130.806440909997,30384.825764549998,53316.7820616 2025-09-19,20:20:23.000,262,11054286,2685,0,1758313222,13130.779495670002,29000.799580349994,53316.7820616 2025-09-19,20:20:24.000,262,11054312,3005,0,1758313223,13130.792968289992,28539.483365759996,53316.74013888 2025-09-19,20:20:25.000,262,11054295,3565,0,1758313224,13130.813177219992,28078.13190552,53316.71917752 2025-09-19,20:20:26.000,262,11054274,2885,0,1758313225,13130.792968289992,32230.118819430005,53316.76110024 2025-09-19,20:20:27.000,262,11054364,2885,0,1758313226,13130.772759359992,28539.497464019994,53316.77507448001 2025-09-19,20:20:28.000,262,11054279,3125,0,1758313227,13130.766023049997,29923.50250083,53316.74013888 2025-09-19,20:20:29.000,262,11054300,3005,0,1758313228,13130.725605189997,29923.587090390007,53316.754113120005 2025-09-19,20:20:30.000,262,11054322,2885,0,1758313229,13130.678451020001,30385.044287580007,53316.67725480001 2025-09-19,20:20:31.000,262,11054296,3005,0,1758313230,13130.631296849991,27617.055361349994,53316.79603584001 2025-09-19,20:20:32.000,262,11054290,2925,0,1758313231,13130.51677958,31307.789502839994,53316.76110024 2025-09-19,20:20:33.000,262,11054336,2805,0,1758313232,13130.49657065,31307.88819066,53316.754113120005 2025-09-19,20:20:34.000,262,11054268,2844,0,1758313233,13130.47636172,31769.19030699,53316.803022960004 2025-09-19,20:20:35.000,262,11054273,3405,0,1758313234,13130.41573493,31307.8740924,53316.67026768 2025-09-19,20:20:36.000,262,11054276,2565,0,1758313235,13130.321426589995,27617.055361349994,53316.73315176 2025-09-19,20:20:37.000,262,11054326,2805,0,1758313236,13130.26753610999,26233.08557019,53316.79603584001 2025-09-19,20:20:38.000,262,11054266,3085,0,1758313237,13130.159755149994,26694.38063739,53316.78904872 2025-09-19,20:20:39.000,262,11054301,3605,0,1758313238,13130.08565573999,28539.504513149994,53316.8868684 2025-09-19,20:20:40.000,262,11054212,3125,0,1758313239,13129.991347399999,32691.533721839995,53316.81699720001 2025-09-19,20:20:41.000,262,11054279,3444,0,1758313240,13129.876830129993,29923.368567359998,53316.74712600001 2025-09-19,20:20:42.000,262,11054287,3325,0,1758313241,13129.802730719988,27616.51962747,53316.803022960004 2025-09-19,20:20:43.000,262,11054336,2925,0,1758313242,13129.694949759993,27154.970791590007,53316.823984320006 2025-09-19,20:20:44.000,262,11054321,3285,0,1758313243,13129.580432490002,30384.17724459,53316.8868684 2025-09-19,20:20:45.000,262,11054347,3245,0,1758313244,13129.519805700002,32690.603236680006,53316.851932800004 2025-09-19,20:20:46.000,262,11054341,3245,0,1758313245,13129.445706289996,29461.08662196,53316.83097144 2025-09-19,20:20:47.000,262,11054277,3365,0,1758313246,13129.310980089991,29460.987934139994,53316.754113120005 2025-09-19,20:20:48.000,262,11054315,3565,0,1758313247,13129.223408059996,23463.552884489996,53316.76808736 2025-09-19,20:20:49.000,262,11054291,3605,0,1758313248,13129.162781269995,27153.94161861,53316.76808736 2025-09-19,20:20:50.000,262,11054363,3565,0,1758313249,13129.08868185999,26692.526716199995,53316.77507448001 2025-09-19,20:20:51.000,262,11054256,3085,0,1758313250,13129.041527689995,28537.699935869998,53316.69122904 2025-09-19,20:20:52.000,262,11054253,3365,0,1758313251,13128.93374673,28076.22864042,53316.67725480001 2025-09-19,20:20:53.000,262,11054305,3365,0,1758313252,13128.873119939999,28537.396823279996,53316.6423192 2025-09-19,20:20:54.000,262,11054303,3205,0,1758313253,13128.819229459994,28537.319282850003,53316.67725480001 2025-09-19,20:20:55.000,262,11054290,3045,0,1758313254,13128.724921119989,31766.490490199998,53316.656293440006 2025-09-19,20:20:56.000,262,11054333,3405,0,1758313255,13128.704712189989,28998.536809619996,53316.64930632001 2025-09-19,20:20:57.000,262,11054333,3444,0,1758313256,13128.677766949993,32227.665722189995,53316.57943512001 2025-09-19,20:20:58.000,262,11054314,2965,0,1758313257,13128.596931229993,34995.61940277,53316.60738360001 2025-09-19,20:20:59.000,262,11054306,2805,0,1758313258,13128.543040750003,28998.304188330003,53316.572448 2025-09-19,20:21:00.000,262,11054301,3525,0,1758313259,13128.516095509993,32688.953740259996,53316.516551040004 2025-09-19,20:21:01.000,262,11054329,3405,0,1758313260,13128.421787170002,25769.097735329997,53316.55847376001 2025-09-19,20:21:02.000,262,11054341,3365,0,1758313261,13128.401578240002,29459.726139870007,53316.55847376001 2025-09-19,20:21:03.000,262,11054322,3125,0,1758313262,13128.307269899997,30382.450207739996,53316.5025768 2025-09-19,20:21:04.000,262,11054309,3565,0,1758313263,13128.206225249996,28075.89028218,53316.45366696 2025-09-19,20:21:05.000,262,11054325,3285,0,1758313264,13128.091707979991,32227.989982169995,53316.418731360005 2025-09-19,20:21:06.000,262,11054303,3405,0,1758313265,13128.05802643,30844.17527187,53316.39078288001 2025-09-19,20:21:07.000,262,11054344,3125,0,1758313266,13127.943509159995,31305.618370800003,53316.27200184001 2025-09-19,20:21:08.000,262,11054303,3525,0,1758313267,13127.8357282,33151.18634175,53316.28597608 2025-09-19,20:21:09.000,262,11054313,3405,0,1758313268,13127.75489248,31767.364582320006,53316.2580276 2025-09-19,20:21:10.000,262,11054287,3405,0,1758313269,13127.620166279994,28538.270915400004,53316.14623368001 2025-09-19,20:21:11.000,262,11054294,2565,0,1758313270,13127.532594249999,30383.85298461,53316.11129808 2025-09-19,20:21:12.000,262,11054293,3085,0,1758313271,13127.465231149989,28538.79960015,53316.05540112001 2025-09-19,20:21:13.000,262,11054286,2925,0,1758313272,13127.377659119993,30384.290030670003,53315.95059432 2025-09-19,20:21:14.000,262,11054315,3285,0,1758313273,13127.323768640003,27155.22456027,53315.89469736 2025-09-19,20:21:15.000,262,11054303,2925,0,1758313274,13127.290087089998,28078.075512480005,53315.817839040006 2025-09-19,20:21:16.000,262,11054312,2844,0,1758313275,13127.256405539993,30846.339354779993,53315.78989056001 2025-09-19,20:21:17.000,262,11054285,3325,0,1758313276,13127.236196609992,29462.53169361,53315.76194208 2025-09-19,20:21:18.000,262,11054298,3085,0,1758313277,13127.182306130002,27617.273884380003,53315.60822544 2025-09-19,20:21:19.000,262,11054295,3405,0,1758313278,13127.263141850002,29462.736118379995,53315.56630272 2025-09-19,20:21:20.000,262,11054324,2764,0,1758313279,13127.357450189993,32692.090603110002,53315.56630272 2025-09-19,20:21:21.000,262,11054244,3165,0,1758313280,13127.397868049993,30846.825744750007,53315.510405760004 2025-09-19,20:21:22.000,262,11054310,3045,0,1758313281,13127.478703769993,27617.506505669997,53315.42656032 2025-09-19,20:21:23.000,262,11054227,3325,0,1758313282,13127.599957349994,29462.792511420004,53315.412586080005 2025-09-19,20:21:24.000,262,11054247,3365,0,1758313283,13127.701001999994,28540.08959094,53315.49643152 2025-09-19,20:21:25.000,262,11054322,3005,0,1758313284,13127.822255579995,34075.98990297,53315.40559896001 2025-09-19,20:21:26.000,262,11054238,2965,0,1758313285,13127.983927019995,30385.072484100005,53315.4195732 2025-09-19,20:21:27.000,262,11054269,3325,0,1758313286,13128.165807389996,31307.606225459996,53315.46848304 2025-09-19,20:21:28.000,262,11054270,2805,0,1758313287,13128.287060969997,28078.012070309996,53315.47547016001 2025-09-19,20:21:29.000,262,11054243,3205,0,1758313288,13128.415050859992,35459.14904418,53315.510405760004 2025-09-19,20:21:30.000,262,11054273,3085,0,1758313289,13128.529568129998,23003.01912333,53315.50341864001 2025-09-19,20:21:31.000,262,11054336,2925,0,1758313290,13128.671030639998,30845.493459179997,53315.49643152 2025-09-19,20:21:32.000,262,11054266,3085,0,1758313291,13128.751866359999,34536.0231759,53315.4894444 2025-09-19,20:21:33.000,262,11054254,2965,0,1758313292,13128.86638362999,30383.817738960002,53315.55232848001 2025-09-19,20:21:34.000,262,11054296,2925,0,1758313293,13128.96742827999,31767.667694910007,53315.55232848001 2025-09-19,20:21:35.000,262,11054270,3045,0,1758313294,13129.00784613999,25308.944627189994,53315.580276960005 2025-09-19,20:21:36.000,262,11054313,3444,0,1758313295,13129.03479138,28999.481393039998,53315.54534136 2025-09-19,20:21:37.000,262,11054300,3085,0,1758313296,13129.05500031,31306.104760770002,53315.60822544 2025-09-19,20:21:38.000,262,11054282,2885,0,1758313297,13129.081945549995,29460.77646024,53315.650148160006 2025-09-19,20:21:39.000,262,11054277,3565,0,1758313298,13129.05500031,24386.10777324,53315.6641224 2025-09-19,20:21:40.000,262,11054322,3085,0,1758313299,13129.041527689995,30844.725104009995,53315.6641224 2025-09-19,20:21:41.000,262,11054278,2885,0,1758313300,13129.001109829995,30844.711005749996,53315.70604512 2025-09-19,20:21:42.000,262,11054263,3485,0,1758313301,13129.00784613999,26692.78048488,53315.71303224 2025-09-19,20:21:43.000,262,11054250,3005,0,1758313302,13128.97416459,33151.545847379995,53315.64316104001 2025-09-19,20:21:44.000,262,11054346,2605,0,1758313303,13128.98763720999,31306.210497720007,53315.71303224 2025-09-19,20:21:45.000,262,11054343,3565,0,1758313304,13128.98763720999,28077.046339499997,53315.71303224 2025-09-19,20:21:46.000,262,11054339,3444,0,1758313305,13129.02805506999,31767.75228447,53315.678096640004 2025-09-19,20:21:47.000,262,11054301,3005,0,1758313306,13129.02805506999,23925.13696602,53315.678096640004 2025-09-19,20:21:48.000,262,11054274,2565,0,1758313307,13129.041527689995,34535.91038982,53315.69207088001 2025-09-19,20:21:49.000,262,11054304,2764,0,1758313308,13129.061736619995,28077.271911660006,53315.65713528 2025-09-19,20:21:50.000,262,11054247,3325,0,1758313309,13129.081945549995,29461.347439770005,53315.60822544 2025-09-19,20:21:51.000,262,11054290,3165,0,1758313310,13129.18972650999,26693.450152229998,53315.68508376 2025-09-19,20:21:52.000,262,11054300,3005,0,1758313311,13129.243616989996,32229.491446860004,53315.60123832001 2025-09-19,20:21:53.000,262,11054282,3045,0,1758313312,13129.27056222999,28077.575024250007,53315.61521256 2025-09-19,20:21:54.000,262,11054310,2844,0,1758313313,13129.385079499996,30384.346423709998,53315.60822544 2025-09-19,20:21:55.000,262,11054242,3165,0,1758313314,13129.486124149997,30845.76837525,53315.5593156 2025-09-19,20:21:56.000,262,11054323,3245,0,1758313315,13129.513069389992,30845.895259590005,53315.6641224 2025-09-19,20:21:57.000,262,11054275,3485,0,1758313316,13129.641059280002,33614.025168420005,53315.5593156 2025-09-19,20:21:58.000,262,11054348,3205,0,1758313317,13129.661268210002,26694.035230020003,53315.61521256 2025-09-19,20:21:59.000,262,11054282,3165,0,1758313318,13129.735367619993,30846.205421310005,53315.580276960005 2025-09-19,20:22:00.000,262,11054324,2844,0,1758313319,13129.863357509988,27616.900280489994,53315.58726408 2025-09-19,20:22:01.000,262,11054298,2965,0,1758313320,13129.930720609998,31307.768355449996,53315.63617392 2025-09-19,20:22:02.000,262,11054333,3325,0,1758313321,13130.031765259999,29001.166135110005,53315.68508376 2025-09-19,20:22:03.000,262,11054315,3605,0,1758313322,13130.08565573999,32230.50652158,53315.5593156 2025-09-19,20:22:04.000,262,11054316,2805,0,1758313323,13130.15301884,28078.491411149997,53315.69207088001 2025-09-19,20:22:06.000,262,11054354,2925,0,1758313325,13130.29448135,26694.486374340006,53315.72700648 2025-09-19,20:22:07.000,262,11054269,3405,0,1758313326,13130.35510814,28539.75828183,53315.796877680004 2025-09-19,20:22:08.000,262,11054340,2885,0,1758313327,13130.35510814,34075.77842907001,53315.81085192001 2025-09-19,20:22:09.000,262,11054305,3565,0,1758313328,13130.361844449995,30846.41689521,53315.88771024001 2025-09-19,20:22:10.000,262,11054301,3325,0,1758313329,13130.34837182999,32691.63240966,53315.85277464 2025-09-19,20:22:11.000,262,11054290,2965,0,1758313330,13130.281008729995,26232.852948900007,53315.90168448 2025-09-19,20:22:12.000,262,11054263,3365,0,1758313331,13130.17322777,27155.428985039995,53315.92264584 2025-09-19,20:22:13.000,262,11054249,3525,0,1758313332,13130.119337289994,32230.118819430005,53315.915658720005 2025-09-19,20:22:14.000,262,11054291,3485,0,1758313333,13130.08565573999,25771.325260409998,53315.97155568 2025-09-19,20:22:15.000,262,11054252,2965,0,1758313334,13129.930720609998,28539.363530550007,53315.964568560004 2025-09-19,20:22:16.000,262,11054331,3605,0,1758313335,13129.822939649988,30845.972800019998,53316.02046552 2025-09-19,20:22:17.000,262,11054285,3525,0,1758313336,13129.708422379998,27616.646511810002,53315.97854280001 2025-09-19,20:22:18.000,262,11054336,2805,0,1758313337,13129.580432490002,30846.050340450005,53316.02046552 2025-09-19,20:22:19.000,262,11054233,3444,0,1758313338,13129.438969980001,30384.783469770002,53316.05540112001 2025-09-19,20:22:20.000,262,11054281,3325,0,1758313339,13129.344661639996,29462.263826669994,53316.02745264001 2025-09-19,20:22:21.000,262,11054273,3365,0,1758313340,13129.23688068,28078.343379419995,53316.02745264001 2025-09-19,20:22:22.000,262,11054298,2525,0,1758313341,13129.122363409995,33614.63844273001,53315.964568560004 2025-09-19,20:22:23.000,262,11054298,2925,0,1758313342,13129.02805506999,27617.400768720006,53316.02745264001 2025-09-19,20:22:24.000,262,11054341,3205,0,1758313343,13128.980900899995,30385.671660149994,53316.034439760006 2025-09-19,20:22:25.000,262,11054338,3085,0,1758313344,13128.93374673,29924.517575549995,53315.985529920006 2025-09-19,20:22:26.000,262,11054270,2885,0,1758313345,13128.86638362999,31308.69884061,53315.915658720005 2025-09-19,20:22:27.000,262,11054229,3485,0,1758313346,13128.879856249994,26695.51554732,53315.95059432 2025-09-19,20:22:28.000,262,11054266,3005,0,1758313347,13128.819229459994,28079.75320542,53315.85976176001 2025-09-19,20:22:29.000,262,11054249,3485,0,1758313348,13128.859647319994,33616.08351438001,53315.85976176001 2025-09-19,20:22:30.000,262,11054381,3325,0,1758313349,13128.88659255999,29464.145944379998,53315.845787520004 2025-09-19,20:22:31.000,262,11054225,3605,0,1758313350,13128.879856249994,29464.329221759996,53315.72700648 2025-09-19,20:22:32.000,262,11054237,3325,0,1758313351,13128.89332887,33155.225493239996,53315.72001936001 2025-09-19,20:22:33.000,262,11054371,3365,0,1758313352,13128.90680148999,26696.46013074,53315.72700648 2025-09-19,20:22:34.000,262,11054281,3685,0,1758313353,13128.980900899995,31309.995880529998,53315.678096640004 2025-09-19,20:22:35.000,262,11054231,3405,0,1758313354,13128.980900899995,31310.052273570007,53315.699058000006 2025-09-19,20:22:36.000,262,11054235,3765,0,1758313355,13129.03479138,31310.108666610002,53315.67110952001 2025-09-19,20:22:37.000,262,11054314,2925,0,1758313356,13129.061736619995,27158.008966620007,53315.70604512 2025-09-19,20:22:38.000,262,11054234,2685,0,1758313357,13129.08868185999,29464.716923910004,53315.68508376 2025-09-19,20:22:39.000,262,11054318,2885,0,1758313358,13129.09541817,33616.901213460005,53315.69207088001 2025-09-19,20:22:40.000,262,11054237,3165,0,1758313359,13129.142572339995,32232.783390569995,53315.67110952001 2025-09-19,20:22:41.000,262,11054234,2685,0,1758313360,13129.12909971999,27619.184198610004,53315.6641224 2025-09-19,20:22:42.000,262,11054255,3325,0,1758313361,13129.142572339995,30387.22246875,53315.650148160006 2025-09-19,20:22:43.000,262,11054285,3365,0,1758313362,13129.122363409995,31309.833750539998,53315.69207088001 2025-09-19,20:22:44.000,262,11054264,2925,0,1758313363,13129.142572339995,29464.308074369997,53315.68508376 2025-09-19,20:22:45.000,262,11054272,3085,0,1758313364,13129.15604496,33154.93647891001,53315.71303224 2025-09-19,20:22:46.000,262,11054310,3005,0,1758313365,13129.13583603,27157.212414930007,53315.72700648 2025-09-19,20:22:47.000,262,11054280,2805,0,1758313366,13129.1156271,26695.734070349994,53315.78989056001 2025-09-19,20:22:48.000,262,11054276,2844,0,1758313367,13129.10889078999,27618.204369540006,53315.747967840005 2025-09-19,20:22:49.000,262,11054230,3205,0,1758313368,13129.142572339995,26233.980809700006,53315.78989056001 2025-09-19,20:22:50.000,262,11054287,3365,0,1758313369,13129.142572339995,30847.114759079996,53315.83181328 2025-09-19,20:22:51.000,262,11054264,2925,0,1758313370,13129.12909971999,28078.815671129996,53315.796877680004 2025-09-19,20:22:52.000,262,11054259,3365,0,1758313371,13129.09541817,31769.35243698,53315.83880040001 2025-09-19,20:22:53.000,262,11054324,2844,0,1758313372,13129.081945549995,34537.20038061,53315.845787520004 2025-09-19,20:22:54.000,262,11054289,3365,0,1758313373,13129.07520924,30384.853961069995,53315.82482616 2025-09-19,20:22:55.000,262,11054279,3605,0,1758313374,13129.081945549995,28539.208449690006,53315.93662008001 2025-09-19,20:22:56.000,262,11054298,3205,0,1758313375,13129.081945549995,28538.989926659997,53315.95758144001 2025-09-19,20:22:57.000,262,11054349,3045,0,1758313376,13129.081945549995,30845.47936092,53315.99251704 2025-09-19,20:22:58.000,262,11054334,2764,0,1758313377,13129.06847292999,35458.690850729996,53316.02046552 2025-09-19,20:22:59.000,262,11054285,3325,0,1758313378,13129.07520924,28077.137978190003,53316.09732384 2025-09-19,20:23:00.000,262,11054314,3125,0,1758313379,13129.08868185999,31306.372627710007,53316.10431096001 2025-09-19,20:23:01.000,262,11054249,3325,0,1758313380,13129.15604496,28538.348455829997,53316.16719504 2025-09-19,20:23:02.000,262,11054281,3325,0,1758313381,13129.13583603,27615.638486220007,53316.10431096001 2025-09-19,20:23:03.000,262,11054267,3405,0,1758313382,13129.20993543999,25770.3595296,53316.19514352001 2025-09-19,20:23:04.000,262,11054354,3005,0,1758313383,13129.23014436999,27154.336369890007,53316.16719504 2025-09-19,20:23:05.000,262,11054287,3485,0,1758313384,13129.29750747,30845.014118339997,53316.181169280004 2025-09-19,20:23:06.000,262,11054289,3525,0,1758313385,13129.371606879991,26693.041302690006,53316.16020792 2025-09-19,20:23:07.000,262,11054247,3325,0,1758313386,13129.445706289996,33613.19337107999,53316.23007912 2025-09-19,20:23:08.000,262,11054305,3245,0,1758313387,13129.479387840001,33151.877156489994,53316.20911776 2025-09-19,20:23:09.000,262,11054312,3045,0,1758313388,13129.499596770002,31306.696887690006,53316.2580276 2025-09-19,20:23:10.000,262,11054305,3525,0,1758313389,13129.560223560002,30845.500508309997,53316.251040480005 2025-09-19,20:23:11.000,262,11054264,2965,0,1758313390,13129.607377729997,34536.29104284001,53316.31392456001 2025-09-19,20:23:12.000,262,11054300,3005,0,1758313391,13129.614114039992,29923.058405639997,53316.27898896 2025-09-19,20:23:13.000,262,11054330,2805,0,1758313392,13129.627586659997,31768.492443120005,53316.31392456001 2025-09-19,20:23:14.000,262,11054296,2565,0,1758313393,13129.580432490002,26232.570983700003,53316.27200184001 2025-09-19,20:23:15.000,262,11054262,2725,0,1758313394,13129.580432490002,31768.71096615,53316.22309200001 2025-09-19,20:23:16.000,262,11054278,2725,0,1758313395,13129.492860459992,32691.505525319997,53316.29296320001 2025-09-19,20:23:17.000,262,11054271,3325,0,1758313396,13129.479387840001,29923.523648219998,53316.33488592 2025-09-19,20:23:18.000,262,11054278,2844,0,1758313397,13129.344661639996,32691.667655309997,53316.27200184001 2025-09-19,20:23:19.000,262,11054252,3045,0,1758313398,13129.23014436999,30385.001992799997,53316.3278988 2025-09-19,20:23:20.000,262,11054276,3005,0,1758313399,13129.12909971999,27617.111754390004,53316.28597608 2025-09-19,20:23:21.000,262,11054300,3045,0,1758313400,13129.00784613999,25310.446091880003,53316.31392456001 2025-09-19,20:23:22.000,262,11054271,3605,0,1758313401,13128.873119939999,32230.612258530004,53316.2580276 2025-09-19,20:23:23.000,262,11054310,2805,0,1758313402,13128.819229459994,26694.514570860003,53316.30693744 2025-09-19,20:23:24.000,262,11054263,3405,0,1758313403,13128.745130049989,28539.892215300002,53316.251040480005 2025-09-19,20:23:25.000,262,11054296,3005,0,1758313404,13128.644085399988,31307.986878480006,53316.27200184001 2025-09-19,20:23:26.000,262,11054340,2965,0,1758313405,13128.549777059998,29923.97479254,53316.27200184001 2025-09-19,20:23:27.000,262,11054262,3045,0,1758313406,13128.468941339997,29462.68677447,53316.30693744 2025-09-19,20:23:28.000,262,11054273,3405,0,1758313407,13128.394841929992,32692.034210070007,53316.2580276 2025-09-19,20:23:29.000,262,11054285,3565,0,1758313408,13128.367896689997,30846.684762150006,53316.2580276 2025-09-19,20:23:30.000,262,11054258,2965,0,1758313409,13128.340951450002,30385.354449299994,53316.24405336001 2025-09-19,20:23:31.000,262,11054298,2885,0,1758313410,13128.421787170002,26694.613258679994,53316.202130640006 2025-09-19,20:23:32.000,262,11054253,2965,0,1758313411,13128.441996100002,25310.502484919998,53316.24405336001 2025-09-19,20:23:33.000,262,11054299,3045,0,1758313412,13128.522831820002,24849.1792212,53316.29296320001 2025-09-19,20:23:34.000,262,11054328,3205,0,1758313413,13128.590194919998,33153.202392930005,53316.34187304001 2025-09-19,20:23:35.000,262,11054296,2805,0,1758313414,13128.697975879993,28539.7512327,53316.30693744 2025-09-19,20:23:36.000,262,11054291,3365,0,1758313415,13128.805756839989,28078.357477679994,53316.299950320004 2025-09-19,20:23:37.000,262,11054270,3005,0,1758313416,13128.89332887,23926.222532040003,53316.320911680006 2025-09-19,20:23:38.000,262,11054327,3405,0,1758313417,13128.98763720999,26694.169163490005,53316.27898896 2025-09-19,20:23:39.000,262,11054252,3045,0,1758313418,13129.06847292999,29000.827776870006,53316.27200184001 2025-09-19,20:23:40.000,262,11054145,3325,0,1758313419,13129.18972650999,29923.3544691,53316.299950320004 2025-09-19,20:23:41.000,262,11054250,3045,0,1758313420,13129.25035329999,29923.262830410007,53316.26501472 2025-09-19,20:23:42.000,262,11054284,3005,0,1758313421,13129.27729854,31307.25376896,53316.3278988 2025-09-19,20:23:43.000,262,11054264,2844,0,1758313422,13129.385079499996,27155.111774189994,53316.27200184001 2025-09-19,20:23:44.000,262,11054298,2844,0,1758313423,13129.432233669992,29000.454172979997,53316.36283440001 2025-09-19,20:23:45.000,262,11054249,3485,0,1758313424,13129.479387840001,33152.38469385001,53316.39078288001 2025-09-19,20:23:46.000,262,11054295,3565,0,1758313425,13129.479387840001,34075.158105630006,53316.35584728 2025-09-19,20:23:47.000,262,11054273,3365,0,1758313426,13129.492860459992,32691.117823170003,53316.29296320001 2025-09-19,20:23:48.000,262,11054306,2965,0,1758313427,13129.519805700002,30384.536750219995,53316.251040480005 2025-09-19,20:23:49.000,262,11054271,3005,0,1758313428,13129.519805700002,27616.5266766,53316.30693744 2025-09-19,20:23:50.000,262,11054264,2885,0,1758313429,13129.526542009997,28077.97682466,53316.33488592 2025-09-19,20:23:51.000,262,11054339,3405,0,1758313430,13129.540014630002,28077.997972049998,53316.33488592 2025-09-19,20:23:52.000,262,11054272,2965,0,1758313431,13129.519805700002,33152.77944513,53316.320911680006 2025-09-19,20:23:53.000,262,11054297,3645,0,1758313432,13129.546750939997,26232.831801509994,53316.348860160004 2025-09-19,20:23:54.000,262,11054298,2965,0,1758313433,13129.526542009997,29923.64348343,53316.299950320004 2025-09-19,20:23:55.000,262,11054245,3365,0,1758313434,13129.607377729997,24387.623336189994,53316.31392456001 2025-09-19,20:23:56.000,262,11054261,3365,0,1758313435,13129.661268210002,32691.709950090008,53316.31392456001 2025-09-19,20:23:57.000,262,11054305,3365,0,1758313436,13129.661268210002,33614.448116219995,53316.29296320001 2025-09-19,20:23:58.000,262,11054267,3605,0,1758313437,13129.802730719988,34537.214478869995,53316.30693744 2025-09-19,20:23:59.000,262,11054301,3245,0,1758313438,13129.856621199993,29001.06744729,53316.36283440001 2025-09-19,20:24:00.000,262,11054321,3685,0,1758313439,13129.923984299989,28078.364526809994,53316.3278988 2025-09-19,20:24:01.000,262,11054326,3125,0,1758313440,13130.031765259999,25771.748208210003,53316.26501472 2025-09-19,20:24:02.000,262,11054330,3045,0,1758313441,13130.139546219994,26233.064422800002,53316.320911680006 2025-09-19,20:24:03.000,262,11054313,3405,0,1758313442,13130.240590869995,25310.403797100007,53316.30693744 2025-09-19,20:24:04.000,262,11054290,3125,0,1758313443,13130.321426589995,28078.46321463,53316.3278988 2025-09-19,20:24:05.000,262,11054302,2885,0,1758313444,13130.442680169996,29001.173184240004,53316.30693744 2025-09-19,20:24:06.000,262,11054285,3405,0,1758313445,13130.530252199991,30385.234614090004,53316.26501472 2025-09-19,20:24:07.000,262,11054261,3005,0,1758313446,13130.631296849991,29923.953645150003,53316.348860160004 2025-09-19,20:24:08.000,262,11054257,3205,0,1758313447,13130.732341499992,28540.06844355,53316.33488592 2025-09-19,20:24:09.000,262,11054278,2805,0,1758313448,13130.853595079992,32230.943567640003,53316.30693744 2025-09-19,20:24:10.000,262,11054305,3245,0,1758313449,13130.974848659993,29463.053329229995,53316.348860160004 2025-09-19,20:24:11.000,262,11054344,3165,0,1758313450,13131.116311169993,33154.04828853,53316.39078288001 2025-09-19,20:24:12.000,262,11054368,2965,0,1758313451,13131.197146889994,30386.129853599996,53316.40475712 2025-09-19,20:24:13.000,262,11054313,3365,0,1758313452,13131.257773679994,26234.171136210003,53316.40475712 2025-09-19,20:24:14.000,262,11054249,3365,0,1758313453,13131.338609399994,24388.927425240006,53316.36283440001 2025-09-19,20:24:15.000,262,11054312,3045,0,1758313454,13131.45312667,30386.503457490006,53316.44667984 2025-09-19,20:24:16.000,262,11054288,2925,0,1758313455,13131.581116559995,30848.059342499997,53316.39777 2025-09-19,20:24:17.000,262,11054322,3045,0,1758313456,13131.682161209996,31309.558834469994,53316.43969272001 2025-09-19,20:24:18.000,262,11054283,3245,0,1758313457,13131.789942169991,28080.176153220003,53316.4327056 2025-09-19,20:24:19.000,262,11054317,3365,0,1758313458,13131.897723130001,29925.74412417,53316.49558968 2025-09-19,20:24:20.000,262,11054318,2925,0,1758313459,13131.958349920002,27157.656510119996,53316.418731360005 2025-09-19,20:24:21.000,262,11054325,3444,0,1758313460,13132.059394570002,29464.413811320002,53316.44667984 2025-09-19,20:24:22.000,262,11054314,3085,0,1758313461,13132.133493979993,33155.16205107,53316.49558968 2025-09-19,20:24:23.000,262,11054349,3325,0,1758313462,13132.207593389998,31771.051277310005,53316.5025768 2025-09-19,20:24:24.000,262,11054271,3085,0,1758313463,13132.349055899998,34077.79448025,53316.55847376001 2025-09-19,20:24:25.000,262,11054291,3444,0,1758313464,13132.443364239989,26234.939491380006,53316.56546088 2025-09-19,20:24:27.000,262,11054260,2885,0,1758313466,13132.57135413,30386.982798330006,53316.586422240005 2025-09-19,20:24:28.000,262,11054411,3485,0,1758313467,13132.63198092,29002.99185978,53316.635332080004 2025-09-19,20:24:29.000,262,11054311,3325,0,1758313468,13132.699344019995,27157.564871430004,53316.586422240005 2025-09-19,20:24:30.000,262,11054285,3325,0,1758313469,13132.759970809995,27618.90928254,53316.62135784 2025-09-19,20:24:31.000,262,11054367,3165,0,1758313470,13132.76670711999,29925.772320689997,53316.60738360001 2025-09-19,20:24:32.000,262,11054309,3325,0,1758313471,13132.80712497999,31309.876045319994,53316.67725480001 2025-09-19,20:24:33.000,262,11054327,3365,0,1758313472,13132.820597599995,27157.818640109996,53316.684241920004 2025-09-19,20:24:34.000,262,11054291,3405,0,1758313473,13132.840806529995,29464.688727390007,53316.67026768 2025-09-19,20:24:35.000,262,11054354,2965,0,1758313474,13132.82733390999,29003.527593659994,53316.64930632001 2025-09-19,20:24:36.000,262,11054255,3565,0,1758313475,13132.79365236,29003.724969300005,53316.66328056 2025-09-19,20:24:37.000,262,11054323,3485,0,1758313476,13132.81386129,29003.844804509994,53316.61437072 2025-09-19,20:24:38.000,262,11054324,2885,0,1758313477,13132.780179739995,31310.77833396,53316.60738360001 2025-09-19,20:24:39.000,262,11054403,3365,0,1758313478,13132.80712497999,31772.362415490003,53316.62834496001 2025-09-19,20:24:40.000,262,11054266,3005,0,1758313479,13132.70608032999,32233.953546150005,53316.59340936 2025-09-19,20:24:41.000,262,11054304,2764,0,1758313480,13132.699344019995,25775.075397570006,53316.57943512001 2025-09-19,20:24:42.000,262,11054283,2925,0,1758313481,13132.64545353999,29927.48525928,53316.572448 2025-09-19,20:24:43.000,262,11054246,2764,0,1758313482,13132.61177199,31773.102574139994,53316.60039648 2025-09-19,20:24:44.000,262,11054247,3325,0,1758313483,13132.60503567999,30850.477194089995,53316.47462832 2025-09-19,20:24:45.000,262,11054250,2844,0,1758313484,13132.58482674999,31311.976686060007,53316.47462832 2025-09-19,20:24:46.000,262,11054238,2965,0,1758313485,13132.557881509994,30850.695717120005,53316.54449952 2025-09-19,20:24:57.000,262,11054314,3045,0,1758313496,13132.76670711999,31311.490296090007,53316.53052528001 2025-09-19,20:24:58.000,262,11054298,2805,0,1758313497,13132.759970809995,33618.177105990006,53316.60738360001 2025-09-19,20:24:59.000,262,11054305,3125,0,1758313498,13132.70608032999,29927.252637989994,53316.6423192 2025-09-19,20:25:00.000,262,11054356,2844,0,1758313499,13132.70608032999,28081.726961819993,53316.656293440006 2025-09-19,20:25:01.000,262,11054377,3405,0,1758313500,13132.65218985,35002.00591455,53316.69821616001 2025-09-19,20:25:02.000,262,11054319,3444,0,1758313501,13132.5511452,28543.000881629996,53316.71917752 2025-09-19,20:25:03.000,262,11054319,3444,0,1758313502,13132.50399102999,30388.434919110005,53316.72616464001 2025-09-19,20:25:04.000,262,11054281,3365,0,1758313503,13132.369264829998,26236.229482170005,53316.73315176 2025-09-19,20:25:05.000,262,11054329,3525,0,1758313504,13132.207593389998,29465.682654720003,53316.7121904 2025-09-19,20:25:06.000,262,11054328,2805,0,1758313505,13132.039185640002,33618.014976000006,53316.66328056 2025-09-19,20:25:07.000,262,11054273,3205,0,1758313506,13131.850568959992,33156.70581054001,53316.656293440006 2025-09-19,20:25:08.000,262,11054291,3325,0,1758313507,13131.68889751999,25313.745084719994,53316.71917752 2025-09-19,20:25:09.000,262,11054300,3045,0,1758313508,13131.4733356,25775.188183649996,53316.71917752 2025-09-19,20:25:10.000,262,11054347,3365,0,1758313509,13131.298191539994,30388.78737561,53316.77507448001 2025-09-19,20:25:11.000,262,11054320,2685,0,1758313510,13131.096102239993,26236.60308606,53316.69122904 2025-09-19,20:25:12.000,262,11054338,3085,0,1758313511,13130.900749250002,31311.55373826,53316.72616464001 2025-09-19,20:25:13.000,262,11054379,3285,0,1758313512,13130.718868880002,24852.591000119995,53316.74712600001 2025-09-19,20:25:14.000,262,11054300,2925,0,1758313513,13130.570670059991,28082.058270930007,53316.73315176 2025-09-19,20:25:15.000,262,11054267,3285,0,1758313514,13130.32816289999,29004.697749240004,53316.705203280006 2025-09-19,20:25:16.000,262,11054305,3525,0,1758313515,13130.220381939995,30850.08949194,53316.74712600001 2025-09-19,20:25:17.000,262,11054353,3525,0,1758313516,13130.04523787999,27159.087483509997,53316.705203280006 2025-09-19,20:25:18.000,262,11054346,2605,0,1758313517,13129.923984299989,29004.451029689997,53316.69821616001 2025-09-19,20:25:19.000,262,11054321,3405,0,1758313518,13129.775785479993,31311.130790459996,53316.64930632001 2025-09-19,20:25:20.000,262,11054255,3365,0,1758313519,13129.641059280002,29004.11267145,53316.59340936 2025-09-19,20:25:21.000,262,11054322,2925,0,1758313520,13129.472651529992,27619.846816830002,53316.54449952 2025-09-19,20:25:22.000,262,11054329,3685,0,1758313521,13129.358134260001,29003.76021495,53316.55847376001 2025-09-19,20:25:23.000,262,11054312,3085,0,1758313522,13129.23014436999,35923.82769378,53316.572448 2025-09-19,20:25:24.000,262,11054308,2925,0,1758313523,13129.102154479995,29926.019040240004,53316.516551040004 2025-09-19,20:25:25.000,262,11054321,3165,0,1758313524,13128.980900899995,28080.51451146,53316.44667984 2025-09-19,20:25:26.000,262,11054240,2885,0,1758313525,13128.90680148999,30386.996896590004,53316.467641200004 2025-09-19,20:25:28.000,262,11054380,3005,0,1758313527,13128.637349089993,26695.952593380003,53316.38379576 2025-09-19,20:25:29.000,262,11054313,3365,0,1758313528,13128.509359199998,29463.842831789996,53316.41174424001 2025-09-19,20:25:30.000,262,11054323,3485,0,1758313529,13128.401578240002,31309.107690150006,53316.37680864 2025-09-19,20:25:31.000,262,11054273,3685,0,1758313530,13128.320742520002,31770.31816779,53316.42571848 2025-09-19,20:25:32.000,262,11054317,3245,0,1758313531,13128.199488940001,26233.994907960005,53316.39078288001 2025-09-19,20:25:33.000,262,11054340,3045,0,1758313532,13128.111916909991,29002.01907984,53316.39078288001 2025-09-19,20:25:34.000,262,11054351,3365,0,1758313533,13128.05129011999,34076.6313738,53316.33488592 2025-09-19,20:25:35.000,262,11054276,3045,0,1758313534,13127.93677285,30847.20639777,53316.30693744 2025-09-19,20:25:36.000,262,11054370,2685,0,1758313535,13127.80878295999,29924.404789470005,53316.251040480005 2025-09-19,20:25:37.000,262,11054248,2844,0,1758313536,13127.73468355,33153.688782900004,53316.26501472 2025-09-19,20:25:38.000,262,11054380,2925,0,1758313537,13127.660584139994,33153.70993029,53316.22309200001 2025-09-19,20:25:39.000,262,11054352,3085,0,1758313538,13127.573012109999,28078.850916780008,53316.21610488 2025-09-19,20:25:40.000,262,11054367,3325,0,1758313539,13127.512385319998,34076.285966430005,53316.11129808 2025-09-19,20:25:41.000,262,11054351,3165,0,1758313540,13127.445022219988,27617.591095230004,53316.083349600005 2025-09-19,20:25:42.000,262,11054324,2925,0,1758313541,13127.438285909993,33153.780421589996,53315.985529920006 2025-09-19,20:25:43.000,262,11054291,3365,0,1758313542,13127.465231149989,31308.423924539995,53316.02745264001 2025-09-19,20:25:44.000,262,11054322,3005,0,1758313543,13127.478703769993,27156.422912370006,53315.95758144001 2025-09-19,20:25:45.000,262,11054328,2885,0,1758313544,13127.525857939989,25772.446072079998,53315.92264584 2025-09-19,20:25:46.000,262,11054388,3165,0,1758313545,13127.633638899999,30385.93247796,53315.866748880006 2025-09-19,20:25:47.000,262,11054284,3005,0,1758313546,13127.701001999994,30385.967723609996,53315.92963296 2025-09-19,20:25:48.000,262,11054343,3005,0,1758313547,13127.822255579995,28079.26681545,53315.873736 2025-09-19,20:25:49.000,262,11054294,2844,0,1758313548,13127.93677285,29463.370540079995,53315.845787520004 2025-09-19,20:25:50.000,262,11054292,2925,0,1758313549,13128.01087225999,31770.043251719995,53315.77591632 2025-09-19,20:25:51.000,262,11054255,3605,0,1758313550,13128.111916909991,30386.024116650005,53315.796877680004 2025-09-19,20:25:52.000,262,11054318,2764,0,1758313551,13128.233170489992,32692.689779160006,53315.78989056001 2025-09-19,20:25:53.000,262,11054333,3365,0,1758313552,13128.327478829997,32692.689779160006,53315.83181328 2025-09-19,20:25:54.000,262,11054337,3365,0,1758313553,13128.408314549997,30385.953625349997,53315.8038648 2025-09-19,20:25:55.000,262,11054365,3645,0,1758313554,13128.468941339997,24849.862986809996,53315.796877680004 2025-09-19,20:25:56.000,262,11054367,3365,0,1758313555,13128.462205030002,27156.65553366,53315.796877680004 2025-09-19,20:25:57.000,262,11054339,3325,0,1758313556,13128.435259789992,28079.316159359994,53315.78290344 2025-09-19,20:25:58.000,262,11054248,3205,0,1758313557,13128.408314549997,29002.061374619996,53315.82482616 2025-09-19,20:25:59.000,262,11054293,3485,0,1758313558,13128.374632999992,25772.73508641,53315.85277464 2025-09-19,20:26:00.000,262,11054340,3045,0,1758313559,13128.260115730001,34538.40578184,53315.85277464 2025-09-19,20:26:01.000,262,11054340,2725,0,1758313560,13128.212961559992,29925.011014649994,53315.88771024001 2025-09-19,20:26:02.000,262,11054345,3285,0,1758313561,13128.084971669996,31309.199328839997,53315.81085192001 2025-09-19,20:26:03.000,262,11054300,2965,0,1758313562,13127.91656392,29925.24363594,53315.82482616 2025-09-19,20:26:04.000,262,11054340,3085,0,1758313563,13127.82899188999,29463.997912649997,53315.796877680004 2025-09-19,20:26:05.000,262,11054293,3325,0,1758313564,13127.76836509999,27618.704857770004,53315.82482616 2025-09-19,20:26:06.000,262,11054373,3285,0,1758313565,13127.633638899999,28080.077465399998,53315.77591632 2025-09-19,20:26:07.000,262,11054264,2885,0,1758313566,13127.573012109999,32232.332246250007,53315.629186800004 2025-09-19,20:26:08.000,262,11054373,3605,0,1758313567,13127.458494839993,33155.070412379995,53315.6641224 2025-09-19,20:26:09.000,262,11054300,2844,0,1758313568,13127.485440079989,31771.142915999997,53315.62219968001 2025-09-19,20:26:10.000,262,11054309,3365,0,1758313569,13127.458494839993,23005.465171439995,53315.53835424 2025-09-19,20:26:11.000,262,11054347,3285,0,1758313570,13127.505649009989,26696.375541179994,53315.51739288 2025-09-19,20:26:12.000,262,11054306,2925,0,1758313571,13127.471967459998,28541.746136489994,53315.482457280006 2025-09-19,20:26:13.000,262,11054318,2885,0,1758313572,13127.586484729989,35000.77936592999,53315.42656032 2025-09-19,20:26:14.000,262,11054302,3205,0,1758313573,13127.660584139994,27619.22649339,53315.461495920004 2025-09-19,20:26:15.000,262,11054276,3005,0,1758313574,13127.76836509999,27157.93142619,53315.46848304 2025-09-19,20:26:16.000,262,11054364,3005,0,1758313575,13127.88961867999,25312.659518700006,53315.46848304 2025-09-19,20:26:17.000,262,11054346,3205,0,1758313576,13128.111916909991,28542.253673850006,53315.39162472 2025-09-19,20:26:18.000,262,11054287,3405,0,1758313577,13128.293797279992,29926.519528470002,53315.30079216 2025-09-19,20:26:19.000,262,11054332,2965,0,1758313578,13128.489150269997,31310.7642357,53315.37066336 2025-09-19,20:26:20.000,262,11054294,2685,0,1758313579,13128.677766949993,29926.808542800005,53315.32874064 2025-09-19,20:26:21.000,262,11054283,3525,0,1758313580,13128.82596576999,28081.600077480005,53315.32175352 2025-09-19,20:26:22.000,262,11054273,3325,0,1758313581,13129.04826399999,33156.63531924,53315.349702 2025-09-19,20:26:23.000,262,11054277,3444,0,1758313582,13129.203199129995,26236.490299979996,53315.314766400006 2025-09-19,20:26:24.000,262,11054331,3485,0,1758313583,13129.378343190001,29927.527554059998,53315.25188232 2025-09-19,20:26:25.000,262,11054258,3165,0,1758313584,13129.533278319992,30388.96360386,53315.23790808001 2025-09-19,20:26:26.000,262,11054251,3365,0,1758313585,13129.721895000002,31311.856850850003,53315.314766400006 2025-09-19,20:26:27.000,262,11054263,3645,0,1758313586,13129.836412269993,23468.762191560003,53315.28681792001 2025-09-19,20:26:29.000,262,11054356,2885,0,1758313588,13130.004820019989,27159.86288781,53315.30777928001 2025-09-19,20:26:30.000,262,11054262,2844,0,1758313589,13130.10586466999,31312.145865180006,53315.39162472 2025-09-19,20:26:31.000,262,11054268,3125,0,1758313590,13130.12607359999,28544.023005480005,53315.43354744001 2025-09-19,20:26:32.000,262,11054287,3325,0,1758313591,13130.16649145999,27621.186151529997,53315.510405760004 2025-09-19,20:26:33.000,262,11054235,3365,0,1758313592,13130.22711824999,26698.426838009997,53315.5593156 2025-09-19,20:26:34.000,262,11054209,3405,0,1758313593,13130.240590869995,27159.665512170002,53315.56630272 2025-09-19,20:26:35.000,262,11054276,3005,0,1758313594,13130.260799799995,29927.710831439996,53315.5593156 2025-09-19,20:26:36.000,262,11054334,2885,0,1758313595,13130.18670038999,28543.43792769,53315.58726408 2025-09-19,20:26:37.000,262,11054259,3285,0,1758313596,13130.179964079995,25775.089495830005,53315.5942512 2025-09-19,20:26:38.000,262,11054265,3205,0,1758313597,13130.17322777,32695.241564220007,53315.650148160006 2025-09-19,20:26:39.000,262,11054222,3045,0,1758313598,13130.12607359999,33156.28286274,53315.69207088001 2025-09-19,20:26:40.000,262,11054227,3444,0,1758313599,13130.14628252999,28081.071392729995,53315.77591632 2025-09-19,20:26:41.000,262,11054240,3005,0,1758313600,13130.14628252999,24390.012991259995,53315.7339936 2025-09-19,20:26:42.000,262,11054271,3245,0,1758313601,13130.139546219994,23928.414811470007,53315.74098072001 2025-09-19,20:26:43.000,262,11054360,2965,0,1758313602,13130.12607359999,34539.32216874001,53315.76194208 2025-09-19,20:26:44.000,262,11054305,3045,0,1758313603,13130.12607359999,29925.525601140005,53315.81085192001 2025-09-19,20:26:45.000,262,11054336,2644,0,1758313604,13130.099128359994,32231.972740619996,53315.78290344 2025-09-19,20:26:46.000,262,11054337,3245,0,1758313605,13130.14628252999,26695.67062818,53315.8038648 2025-09-19,20:26:47.000,262,11054310,3005,0,1758313606,13130.179964079995,27156.81766365,53315.7339936 2025-09-19,20:26:48.000,262,11054315,3325,0,1758313607,13130.14628252999,28540.738110899998,53315.77591632 2025-09-19,20:26:49.000,262,11054285,3485,0,1758313608,13130.260799799995,23927.160066330005,53315.69207088001 2025-09-19,20:26:50.000,262,11054274,2805,0,1758313609,13130.29448135,30385.953625349997,53315.75495496 2025-09-19,20:26:51.000,262,11054258,2965,0,1758313610,13130.37531707,27617.80961826,53315.747967840005 2025-09-19,20:26:52.000,262,11054331,3525,0,1758313611,13130.402262309995,31769.97980955,53315.72001936001 2025-09-19,20:26:53.000,262,11054271,3365,0,1758313612,13130.44941647999,31770.00800607,53315.747967840005 2025-09-19,20:26:54.000,262,11054322,3165,0,1758313613,13130.523515889996,33154.06238679,53315.71303224 2025-09-19,20:26:55.000,262,11054307,3485,0,1758313614,13130.617824230001,28079.337306750007,53315.699058000006 2025-09-19,20:26:56.000,262,11054282,2965,0,1758313615,13130.658242090001,29002.096620270007,53315.70604512 2025-09-19,20:26:57.000,262,11054321,3485,0,1758313616,13130.712132569992,29924.862982920007,53315.72001936001 2025-09-19,20:26:58.000,262,11054311,3405,0,1758313617,13130.752550429992,32231.521596299994,53315.6641224 2025-09-19,20:26:59.000,262,11054279,3444,0,1758313618,13130.806440909997,32231.662578899995,53315.6641224 2025-09-19,20:27:00.000,262,11054314,3205,0,1758313619,13130.840122460002,29924.968719869998,53315.71303224 2025-09-19,20:27:01.000,262,11054295,3285,0,1758313620,13130.880540320002,28079.605173689997,53315.76892920001 2025-09-19,20:27:02.000,262,11054331,3205,0,1758313621,13130.846858769997,33154.46418720001,53315.78290344 2025-09-19,20:27:03.000,262,11054294,2725,0,1758313622,13130.887276629997,26695.614235140005,53315.7339936 2025-09-19,20:27:04.000,262,11054328,3045,0,1758313623,13130.873804009992,31309.079493629994,53315.74098072001 2025-09-19,20:27:05.000,262,11054311,3365,0,1758313624,13130.873804009992,29002.35038895,53315.67110952001 2025-09-19,20:27:06.000,262,11054259,3485,0,1758313625,13130.914221869993,29002.364487209998,53315.796877680004 2025-09-19,20:27:07.000,262,11054312,3005,0,1758313626,13130.867067699997,30386.355425760004,53315.8038648 2025-09-19,20:27:08.000,262,11054314,2925,0,1758313627,13130.846858769997,33154.41484329,53315.845787520004 2025-09-19,20:27:09.000,262,11054273,3444,0,1758313628,13130.826649839997,35922.54475212,53315.88072312 2025-09-19,20:27:10.000,262,11054290,3005,0,1758313629,13130.766023049997,29002.385634599996,53315.88771024001 2025-09-19,20:27:11.000,262,11054280,2885,0,1758313630,13130.685187329997,24850.236590700006,53315.90867160001 2025-09-19,20:27:12.000,262,11054267,3405,0,1758313631,13130.658242090001,32693.176169130005,53315.99251704 2025-09-19,20:27:13.000,262,11054288,2965,0,1758313632,13130.55719744,26695.734070349994,53315.92264584 2025-09-19,20:27:14.000,262,11054298,2805,0,1758313633,13130.523515889996,27618.352401270007,53315.88072312 2025-09-19,20:27:15.000,262,11054219,3405,0,1758313634,13130.42920754999,33154.54877676,53315.88072312 2025-09-19,20:27:16.000,262,11054329,3485,0,1758313635,13130.341635519995,25311.77132832,53315.83880040001 2025-09-19,20:27:17.000,262,11054324,2965,0,1758313636,13130.26753610999,26695.81865991,53315.89469736 2025-09-19,20:27:18.000,262,11054293,3444,0,1758313637,13130.21364563,29463.97676526,53315.92264584 2025-09-19,20:27:19.000,262,11054332,3045,0,1758313638,13130.08565573999,26234.587034879994,53315.985529920006 2025-09-19,20:27:20.000,262,11054293,3285,0,1758313639,13130.004820019989,33154.8166437,53315.90867160001 2025-09-19,20:27:21.000,262,11054333,3085,0,1758313640,13129.930720609998,29464.11069873,53315.93662008001 2025-09-19,20:27:22.000,262,11054369,3525,0,1758313641,13129.809467029998,32232.275853209998,53315.90168448 2025-09-19,20:27:23.000,262,11054350,2685,0,1758313642,13129.789258099998,30848.256718139994,53315.88072312 2025-09-19,20:27:24.000,262,11054309,3485,0,1758313643,13129.681477140002,29925.624288959996,53315.866748880006 2025-09-19,20:27:25.000,262,11054287,3525,0,1758313644,13129.647795589997,26234.798508780004,53315.915658720005 2025-09-19,20:27:26.000,262,11054358,2685,0,1758313645,13129.593905109992,30387.05328963,53315.90867160001 2025-09-19,20:27:27.000,262,11054345,3365,0,1758313646,13129.519805700002,29003.062351080007,53315.88072312 2025-09-19,20:27:28.000,262,11054313,3285,0,1758313647,13129.445706289996,25312.194276120004,53315.83880040001 2025-09-19,20:27:30.000,262,11054337,3444,0,1758313649,13129.438969980001,25312.22952177,53315.82482616 2025-09-19,20:27:31.000,262,11054372,3085,0,1758313650,13129.378343190001,29925.7511733,53315.845787520004 2025-09-19,20:27:32.000,262,11054339,3405,0,1758313651,13129.33792533,31309.79850489,53315.74098072001 2025-09-19,20:27:33.000,262,11054353,3525,0,1758313652,13129.310980089991,30848.468192040003,53315.72001936001 2025-09-19,20:27:34.000,262,11054320,2885,0,1758313653,13129.29750747,29925.7511733,53315.78989056001 2025-09-19,20:27:35.000,262,11054317,3485,0,1758313654,13129.21667175,26234.876049209997,53315.76892920001 2025-09-19,20:27:36.000,262,11054324,2844,0,1758313655,13129.19646282,30387.018043980002,53315.78290344 2025-09-19,20:27:37.000,262,11054356,3045,0,1758313656,13129.162781269995,29002.907270220006,53315.75495496 2025-09-19,20:27:38.000,262,11054280,2644,0,1758313657,13129.12909971999,30386.933454419996,53315.76194208 2025-09-19,20:27:39.000,262,11054330,2685,0,1758313658,13129.122363409995,30848.242619879995,53315.68508376 2025-09-19,20:27:40.000,262,11054215,3565,0,1758313659,13129.07520924,29464.174140899995,53315.58726408 2025-09-19,20:27:41.000,262,11054323,3165,0,1758313660,13129.04826399999,31770.896196450005,53315.60822544 2025-09-19,20:27:42.000,262,11054320,2925,0,1758313661,13129.03479138,29002.738091100007,53315.629186800004 2025-09-19,20:27:43.000,262,11054303,3245,0,1758313662,13128.99437352,23927.907274109995,53315.5942512 2025-09-19,20:27:44.000,262,11054355,3245,0,1758313663,13128.98763720999,30848.122784670006,53315.56630272 2025-09-19,20:27:45.000,262,11054347,3565,0,1758313664,13128.94721934999,29002.80153327,53315.56630272 2025-09-19,20:27:46.000,262,11054280,2844,0,1758313665,13128.92701041999,24850.652489369997,53315.531367120006 2025-09-19,20:27:47.000,262,11054307,3325,0,1758313666,13128.94721934999,26234.67867357,53315.50341864001 2025-09-19,20:27:48.000,262,11054323,3405,0,1758313667,13128.97416459,28080.05631801,53315.510405760004 2025-09-19,20:27:49.000,262,11054313,3325,0,1758313668,13128.99437352,27157.388643180006,53315.54534136 2025-09-19,20:27:50.000,262,11054331,3444,0,1758313669,13129.021318759995,26696.037182939996,53315.510405760004 2025-09-19,20:27:51.000,262,11054308,2965,0,1758313670,13129.04826399999,29002.731041969993,53315.53835424 2025-09-19,20:27:52.000,262,11054307,3525,0,1758313671,13129.122363409995,29925.285930719998,53315.53835424 2025-09-19,20:27:53.000,262,11054304,2844,0,1758313672,13129.21667175,25773.129837689994,53315.61521256 2025-09-19,20:27:54.000,262,11054263,3485,0,1758313673,13129.304243779996,28541.03417436,53315.58726408 2025-09-19,20:27:55.000,262,11054228,2685,0,1758313674,13129.398552120001,30386.348376630005,53315.63617392 2025-09-19,20:27:56.000,262,11054349,3045,0,1758313675,13129.492860459992,29463.49037529,53315.69207088001 2025-09-19,20:27:57.000,262,11054345,3165,0,1758313676,13129.553487249992,29463.292999650002,53315.72001936001 2025-09-19,20:27:58.000,262,11054281,3325,0,1758313677,13129.654531899992,31769.859974339997,53315.74098072001 2025-09-19,20:27:59.000,262,11054289,3245,0,1758313678,13129.748840239998,31308.332285850003,53315.8038648 2025-09-19,20:28:00.000,262,11054326,3005,0,1758313679,13129.795994409993,29924.052332969994,53315.77591632 2025-09-19,20:28:01.000,262,11054318,2764,0,1758313680,13129.876830129993,28539.969755729995,53315.85277464 2025-09-19,20:28:02.000,262,11054328,2885,0,1758313681,13129.883566439988,26233.043275410004,53315.90168448 2025-09-19,20:28:03.000,262,11054289,3525,0,1758313682,13129.957665849994,29462.228581019997,53316.013478400004 2025-09-19,20:28:04.000,262,11054240,3125,0,1758313683,13129.944193229989,27155.273904179994,53315.915658720005 2025-09-19,20:28:05.000,262,11054332,3045,0,1758313684,13130.018292639994,29000.58105732,53316.00649128001 2025-09-19,20:28:06.000,262,11054350,3085,0,1758313685,13129.984611089989,35459.240682870004,53316.083349600005 2025-09-19,20:28:07.000,262,11054308,3125,0,1758313686,13130.025028949989,25771.064442600007,53316.05540112001 2025-09-19,20:28:08.000,262,11054309,3645,0,1758313687,13129.977874779994,28077.779449020003,53316.12527232001 2025-09-19,20:28:09.000,262,11054328,2805,0,1758313688,13130.038501569994,30845.747227860003,53316.16020792 2025-09-19,20:28:10.000,262,11054384,2965,0,1758313689,13130.058710499994,29000.468271239995,53316.14623368001 2025-09-19,20:28:11.000,262,11054289,3365,0,1758313690,13129.984611089989,27616.49143095,53316.1182852 2025-09-19,20:28:12.000,262,11054379,3444,0,1758313691,13130.004820019989,30845.909357850003,53316.132259440004 2025-09-19,20:28:13.000,262,11054263,3365,0,1758313692,13129.998083709994,28539.335334029995,53316.06238824 2025-09-19,20:28:14.000,262,11054321,3125,0,1758313693,13129.971138469999,28078.075512480005,53316.11129808 2025-09-19,20:28:15.000,262,11054282,2764,0,1758313694,13129.957665849994,26232.888194550003,53315.99950416 2025-09-19,20:28:16.000,262,11054309,3125,0,1758313695,13129.991347399999,32691.843883559995,53315.985529920006 2025-09-19,20:28:17.000,262,11054325,3165,0,1758313696,13129.991347399999,28539.856969650005,53315.95059432 2025-09-19,20:28:18.000,262,11054353,3205,0,1758313697,13130.031765259999,26233.318191479993,53315.83880040001 2025-09-19,20:28:19.000,262,11054357,3325,0,1758313698,13130.10586466999,28078.794523739998,53315.866748880006 2025-09-19,20:28:20.000,262,11054285,3245,0,1758313699,13130.17322777,29001.610230299993,53315.845787520004 2025-09-19,20:28:21.000,262,11054314,2685,0,1758313700,13130.18670038999,32230.992911549998,53315.845787520004 2025-09-19,20:28:22.000,262,11054310,2805,0,1758313701,13130.260799799995,28079.062390680003,53315.83181328 2025-09-19,20:28:23.000,262,11054345,3485,0,1758313702,13130.37531707,29001.779409420007,53315.796877680004 2025-09-19,20:28:24.000,262,11054275,3285,0,1758313703,13130.41573493,27156.451108890004,53315.85277464 2025-09-19,20:28:25.000,262,11054321,3005,0,1758313704,13130.483098029996,30847.199348640002,53315.90168448 2025-09-19,20:28:26.000,262,11054319,3325,0,1758313705,13130.53698851,29001.821704200003,53315.866748880006 2025-09-19,20:28:27.000,262,11054362,2764,0,1758313706,13130.624560539996,32692.58404221,53315.796877680004 2025-09-19,20:28:28.000,262,11054297,3245,0,1758313707,13130.664978399996,26695.085550389995,53315.92264584 2025-09-19,20:28:29.000,262,11054201,3485,0,1758313708,13130.678451020001,31769.867023469997,53315.985529920006 2025-09-19,20:28:31.000,262,11054239,3165,0,1758313710,13130.799704600002,30847.100660819997,53316.09732384 2025-09-19,20:28:32.000,262,11054337,2925,0,1758313711,13130.792968289992,29462.99693619,53316.00649128001 2025-09-19,20:28:33.000,262,11054316,2885,0,1758313712,13130.772759359992,30385.59411972,53316.11129808 2025-09-19,20:28:34.000,262,11054306,3205,0,1758313713,13130.712132569992,28540.110738329997,53316.083349600005 2025-09-19,20:28:35.000,262,11054208,3045,0,1758313714,13130.624560539996,34998.91839561,53316.16719504 2025-09-19,20:28:36.000,262,11054262,2764,0,1758313715,13130.638033160001,23926.532693760004,53316.202130640006 2025-09-19,20:28:37.000,262,11054358,2885,0,1758313716,13130.577406370001,29462.53169361,53316.22309200001 2025-09-19,20:28:38.000,262,11054305,3405,0,1758313717,13130.43594386,32691.815687039998,53316.24405336001 2025-09-19,20:28:39.000,262,11054336,2725,0,1758313718,13130.28774503999,29000.975808600007,53316.21610488 2025-09-19,20:28:40.000,262,11054324,2844,0,1758313719,13130.15301884,27616.879133099996,53316.299950320004 2025-09-19,20:28:41.000,262,11054271,3325,0,1758313720,13130.038501569994,33152.81469078,53316.27200184001 2025-09-19,20:28:42.000,262,11054319,3365,0,1758313721,13129.843148579988,26694.098672189997,53316.30693744 2025-09-19,20:28:43.000,262,11054362,2965,0,1758313722,13129.668004519997,30846.015094799994,53316.23007912 2025-09-19,20:28:44.000,262,11054271,3205,0,1758313723,13129.519805700002,30384.614290650003,53316.251040480005 2025-09-19,20:28:45.000,262,11054300,2885,0,1758313724,13129.364870569996,35459.402812860004,53316.20911776 2025-09-19,20:28:46.000,262,11054345,3285,0,1758313725,13129.20993543999,33152.75124861,53316.20911776 2025-09-19,20:28:47.000,262,11054335,3125,0,1758313726,13129.05500031,34075.41187431,53316.181169280004 2025-09-19,20:28:48.000,262,11054389,3405,0,1758313727,13128.93374673,26232.76131021,53316.181169280004 2025-09-19,20:28:49.000,262,11054308,2565,0,1758313728,13128.839438389994,27155.457181560007,53316.17418216001 2025-09-19,20:28:50.000,262,11054302,2764,0,1758313729,13128.691239569998,26694.197360010003,53316.083349600005 2025-09-19,20:28:51.000,262,11054351,3285,0,1758313730,13128.576722299993,28539.694839660006,53315.99251704 2025-09-19,20:28:52.000,262,11054363,3325,0,1758313731,13128.556513369993,27155.746195889995,53315.88072312 2025-09-19,20:28:53.000,262,11054308,2885,0,1758313732,13128.502622890002,29923.904301240007,53315.873736 2025-09-19,20:28:54.000,262,11054314,2685,0,1758313733,13128.441996100002,30385.347400169994,53315.85976176001 2025-09-19,20:28:55.000,262,11054310,3205,0,1758313734,13128.475677649993,25772.199352530006,53315.69207088001 2025-09-19,20:28:56.000,262,11054257,3365,0,1758313735,13128.522831820002,33615.089587049995,53315.74098072001 2025-09-19,20:28:57.000,262,11054310,2925,0,1758313736,13128.549777059998,30385.791495359997,53315.6641224 2025-09-19,20:28:58.000,262,11054290,3045,0,1758313737,13128.630612779998,27617.866011299993,53315.62219968001 2025-09-19,20:28:59.000,262,11054291,3525,0,1758313738,13128.677766949993,29463.391687469993,53315.52438000001 2025-09-19,20:29:00.000,262,11054295,3365,0,1758313739,13128.697975879993,27618.147976499997,53315.49643152 2025-09-19,20:29:01.000,262,11054331,3685,0,1758313740,13128.765338979989,29002.272848520006,53315.461495920004 2025-09-19,20:29:02.000,262,11054335,3325,0,1758313741,13128.839438389994,30847.69278774,53315.39861184 2025-09-19,20:29:03.000,262,11054350,3005,0,1758313742,13128.92701041999,29925.09560421,53315.342714880004 2025-09-19,20:29:04.000,262,11054305,3685,0,1758313743,13129.00784613999,29925.166095509994,53315.27284368 2025-09-19,20:29:05.000,262,11054284,3045,0,1758313744,13129.122363409995,31770.64242777,53315.25188232 2025-09-19,20:29:06.000,262,11054334,2725,0,1758313745,13129.18972650999,25773.158034210006,53315.2099596 2025-09-19,20:29:07.000,262,11054331,3085,0,1758313746,13129.290771159991,24850.525605029994,53315.244895200005 2025-09-19,20:29:08.000,262,11054364,2885,0,1758313747,13129.398552120001,29002.65350154,53315.18201112 2025-09-19,20:29:09.000,262,11054319,3405,0,1758313748,13129.540014630002,31309.453097520003,53315.21694672001 2025-09-19,20:29:10.000,262,11054254,3085,0,1758313749,13129.688213449997,35461.53869925,53315.16104976 2025-09-19,20:29:11.000,262,11054313,3605,0,1758313750,13129.816203339993,27157.28290623,53315.14008840001 2025-09-19,20:29:12.000,262,11054303,3685,0,1758313751,13129.977874779994,27618.57797343,53315.26585656001 2025-09-19,20:29:13.000,262,11054317,3245,0,1758313752,13130.15301884,24850.44101547,53315.30777928001 2025-09-19,20:29:14.000,262,11054250,3005,0,1758313753,13130.35510814,24850.31413113,53315.293805040004 2025-09-19,20:29:15.000,262,11054286,3045,0,1758313754,13130.55719744,27618.352401270007,53315.30777928001 2025-09-19,20:29:16.000,262,11054304,2885,0,1758313755,13130.739077810002,32692.91535132,53315.37066336 2025-09-19,20:29:17.000,262,11054312,2925,0,1758313756,13130.941167110002,29924.714951190006,53315.43354744001 2025-09-19,20:29:18.000,262,11054316,3165,0,1758313757,13131.129783789998,27156.465207150002,53315.4195732 2025-09-19,20:29:19.000,262,11054327,3645,0,1758313758,13131.399236189995,26694.965715180006,53315.510405760004 2025-09-19,20:29:20.000,262,11054336,3045,0,1758313759,13131.560907629995,26694.648504330005,53315.61521256 2025-09-19,20:29:21.000,262,11054276,2885,0,1758313760,13131.722579069996,25310.46723927,53315.75495496 2025-09-19,20:29:22.000,262,11054225,3405,0,1758313761,13131.864041579996,32230.414882890007,53315.81085192001 2025-09-19,20:29:23.000,262,11054328,2605,0,1758313762,13131.978558850002,25771.438046490002,53315.85277464 2025-09-19,20:29:24.000,262,11054315,3005,0,1758313763,13132.072867189992,34075.37662866,53315.88072312 2025-09-19,20:29:25.000,262,11054375,3285,0,1758313764,13132.167175529998,29923.234633889995,53315.95059432 2025-09-19,20:29:26.000,262,11054366,2725,0,1758313765,13132.214329699993,31307.197375920005,53315.97155568 2025-09-19,20:29:27.000,262,11054311,3325,0,1758313766,13132.221066009988,29923.02315999,53315.97155568 2025-09-19,20:29:28.000,262,11054235,3365,0,1758313767,13132.241274939988,25770.9939513,53315.99950416 2025-09-19,20:29:29.000,262,11054348,2844,0,1758313768,13132.227802319998,29923.03725825,53316.083349600005 2025-09-19,20:29:30.000,262,11054329,3444,0,1758313769,13132.254747559993,24848.460209940007,53316.17418216001 2025-09-19,20:29:31.000,262,11054254,2844,0,1758313770,13132.200857080003,28077.849940319997,53316.132259440004 2025-09-19,20:29:32.000,262,11054313,3444,0,1758313771,13132.200857080003,28539.384677940005,53316.23706624 2025-09-19,20:29:33.000,262,11054333,3125,0,1758313772,13132.140230290002,29923.622336040004,53316.30693744 2025-09-19,20:29:34.000,262,11054345,3325,0,1758313773,13132.012240399992,31769.112766560007,53316.26501472 2025-09-19,20:29:35.000,262,11054321,3085,0,1758313774,13131.911195749992,29001.419903789996,53316.23007912 2025-09-19,20:29:36.000,262,11054300,3125,0,1758313775,13131.843832649996,33615.138930960005,53316.31392456001 2025-09-19,20:29:37.000,262,11054276,3085,0,1758313776,13131.73605169,29924.559870330006,53316.27898896 2025-09-19,20:29:38.000,262,11054348,3205,0,1758313777,13131.63500704,33154.38664677,53316.33488592 2025-09-19,20:29:39.000,262,11054319,3565,0,1758313778,13131.55417132,32693.338299120005,53316.320911680006 2025-09-19,20:29:40.000,262,11054346,3125,0,1758313779,13131.459862979995,26234.83375443,53316.28597608 2025-09-19,20:29:41.000,262,11054233,3325,0,1758313780,13131.30492784999,28080.592051889995,53316.24405336001 2025-09-19,20:29:42.000,262,11054271,3205,0,1758313781,13131.176937959994,27158.142900089995,53316.24405336001 2025-09-19,20:29:43.000,262,11054327,3245,0,1758313782,13131.116311169993,28542.592032090004,53316.26501472 2025-09-19,20:29:44.000,262,11054315,3405,0,1758313783,13131.015266519993,25774.715891939995,53316.320911680006 2025-09-19,20:29:45.000,262,11054352,3125,0,1758313784,13130.961376040003,31311.335215230007,53316.27898896 2025-09-19,20:29:46.000,262,11054337,3525,0,1758313785,13130.894012939993,35463.79442085,53316.251040480005 2025-09-19,20:29:47.000,262,11054330,2805,0,1758313786,13130.914221869993,28543.712843760004,53316.1881564 2025-09-19,20:29:48.000,262,11054375,3325,0,1758313787,13130.880540320002,35464.24556517,53316.19514352001 2025-09-19,20:29:49.000,262,11054337,3325,0,1758313788,13130.894012939993,32696.228442420004,53316.153220800006 2025-09-19,20:29:50.000,262,11054280,3045,0,1758313789,13130.840122460002,29466.768220740007,53316.16719504 2025-09-19,20:29:51.000,262,11054327,3245,0,1758313790,13130.840122460002,30389.548681650005,53316.16719504 2025-09-19,20:29:52.000,262,11054322,2725,0,1758313791,13130.914221869993,30389.576878170003,53316.153220800006 2025-09-19,20:29:53.000,262,11054272,3125,0,1758313792,13130.927694489998,28544.06530026,53316.202130640006 2025-09-19,20:29:54.000,262,11054295,3165,0,1758313793,13131.001793899988,29466.69772944,53316.1881564 2025-09-19,20:29:55.000,262,11054307,3405,0,1758313794,13131.075893309993,30389.3019621,53316.16020792 2025-09-19,20:29:56.000,262,11054314,3045,0,1758313795,13131.129783789998,30389.11868472,53316.27200184001 2025-09-19,20:29:57.000,262,11054322,2925,0,1758313796,13131.149992719998,29927.428866240007,53316.26501472 2025-09-19,20:29:58.000,262,11054260,3045,0,1758313797,13131.224092129989,31311.377510010003,53316.33488592 2025-09-19,20:29:59.000,262,11054347,3165,0,1758313798,13131.170201649998,27158.90420613,53316.36283440001 2025-09-19,20:30:00.000,262,11054328,2764,0,1758313799,13131.244301059989,29004.006934499994,53316.44667984 2025-09-19,20:30:01.000,262,11054306,2965,0,1758313800,13131.257773679994,26696.974717229998,53316.46065408001 2025-09-19,20:30:02.000,262,11054313,3285,0,1758313801,13131.26450998999,29003.400709320005,53316.42571848 2025-09-19,20:30:03.000,262,11054299,3365,0,1758313802,13131.277982609994,31309.897192710006,53316.57943512001 2025-09-19,20:30:04.000,262,11054338,3125,0,1758313803,13131.271246299999,30848.291963790005,53316.64930632001 2025-09-19,20:30:05.000,262,11054320,2805,0,1758313804,13131.257773679994,27618.563875170003,53316.62135784 2025-09-19,20:30:06.000,262,11054402,3005,0,1758313805,13131.190410579999,28541.05532175,53316.69122904 2025-09-19,20:30:07.000,262,11054332,3045,0,1758313806,13131.203883199989,28079.450092829997,53316.72616464001 2025-09-19,20:30:08.000,262,11054262,2805,0,1758313807,13131.149992719998,30386.059362300002,53316.78904872 2025-09-19,20:30:09.000,262,11054273,3645,0,1758313808,13131.123047479989,24849.743151600007,53316.73315176 2025-09-19,20:30:10.000,262,11054323,3325,0,1758313809,13131.075893309993,28540.364507010003,53316.74013888 2025-09-19,20:30:11.000,262,11054295,3444,0,1758313810,13131.015266519993,28078.91435895,53316.72616464001 2025-09-19,20:30:12.000,262,11054347,3325,0,1758313811,13130.981584970003,29001.497444220004,53316.81699720001 2025-09-19,20:30:13.000,262,11054321,3565,0,1758313812,13130.900749250002,29001.469247700006,53316.76110024 2025-09-19,20:30:14.000,262,11054289,3645,0,1758313813,13130.853595079992,33614.80057272001,53316.73315176 2025-09-19,20:30:15.000,262,11054278,3125,0,1758313814,13130.860331390002,30385.396744080004,53316.754113120005 2025-09-19,20:30:16.000,262,11054344,2925,0,1758313815,13130.806440909997,29924.059382100007,53316.705203280006 2025-09-19,20:30:17.000,262,11054359,3085,0,1758313816,13130.725605189997,27617.337326549998,53316.69821616001 2025-09-19,20:30:18.000,262,11054310,2605,0,1758313817,13130.685187329997,33153.456161609996,53316.62834496001 2025-09-19,20:30:19.000,262,11054343,3485,0,1758313818,13130.644769469996,26233.381633650002,53316.57943512001 2025-09-19,20:30:20.000,262,11054297,3405,0,1758313819,13130.577406370001,24849.390695099995,53316.53052528001 2025-09-19,20:30:21.000,262,11054321,3205,0,1758313820,13130.550461129991,31308.311138460005,53316.467641200004 2025-09-19,20:30:22.000,262,11054356,3005,0,1758313821,13130.51677958,25310.81969577,53316.488602560006 2025-09-19,20:30:23.000,262,11054289,3405,0,1758313822,13130.523515889996,30847.05131691,53316.47462832 2025-09-19,20:30:24.000,262,11054362,3085,0,1758313823,13130.53698851,34076.455145550004,53316.467641200004 2025-09-19,20:30:25.000,262,11054334,2725,0,1758313824,13130.51677958,28079.146980239995,53316.467641200004 2025-09-19,20:30:26.000,262,11054319,3325,0,1758313825,13130.530252199991,29001.828753330003,53316.46065408001 2025-09-19,20:30:27.000,262,11054302,3005,0,1758313826,13130.577406370001,30385.93952709,53316.42571848 2025-09-19,20:30:28.000,262,11054336,2885,0,1758313827,13130.570670059991,25772.58705468,53316.369821520006 2025-09-19,20:30:29.000,262,11054316,2885,0,1758313828,13130.611087919991,27156.697828439996,53316.369821520006 2025-09-19,20:30:30.000,262,11054340,2965,0,1758313829,13130.631296849991,23004.654521489996,53316.35584728 2025-09-19,20:30:31.000,262,11054284,2925,0,1758313830,13130.658242090001,29002.244651999994,53316.369821520006 2025-09-19,20:30:32.000,262,11054258,2444,0,1758313831,13130.685187329997,26234.248676639996,53316.34187304001 2025-09-19,20:30:33.000,262,11054265,3405,0,1758313832,13130.718868880002,32231.810610629997,53316.38379576 2025-09-19,20:30:34.000,262,11054310,2365,0,1758313833,13130.799704600002,25773.06639552,53316.41174424001 2025-09-19,20:30:35.000,262,11054302,2805,0,1758313834,13130.806440909997,27618.479285609996,53316.49558968 2025-09-19,20:30:36.000,262,11054373,3485,0,1758313835,13130.840122460002,29925.26478333,53316.53052528001 2025-09-19,20:30:37.000,262,11054297,3205,0,1758313836,13130.873804009992,31309.424901000006,53316.516551040004 2025-09-19,20:30:38.000,262,11054315,3444,0,1758313837,13130.846858769997,32693.479281720007,53316.54449952 2025-09-19,20:30:39.000,262,11054291,3285,0,1758313838,13130.867067699997,26234.587034879994,53316.537512400006 2025-09-19,20:30:40.000,262,11054293,3444,0,1758313839,13130.934430799993,28541.34433608,53316.656293440006 2025-09-19,20:30:41.000,262,11054256,3165,0,1758313840,13130.934430799993,27157.156021889998,53316.656293440006 2025-09-19,20:30:42.000,262,11054281,3125,0,1758313841,13130.954639729993,31309.206377969997,53316.7121904 2025-09-19,20:30:43.000,262,11054305,3685,0,1758313842,13130.988321279998,29002.293995910004,53316.76808736 2025-09-19,20:30:44.000,262,11054367,3525,0,1758313843,13130.954639729993,29002.223504609996,53316.86590704001 2025-09-19,20:30:45.000,262,11054298,2764,0,1758313844,13130.907485559997,25311.249692700003,53316.9567396 2025-09-19,20:30:46.000,262,11054303,3405,0,1758313845,13130.860331390002,32231.105697630002,53316.94276536001 2025-09-19,20:30:47.000,262,11054332,2925,0,1758313846,13130.900749250002,28078.76632722,53317.06853352 2025-09-19,20:30:48.000,262,11054292,3205,0,1758313847,13130.766023049997,30846.501484770008,53317.0266108 2025-09-19,20:30:49.000,262,11054262,2925,0,1758313848,13130.725605189997,30846.26181435,53317.138404720004 2025-09-19,20:30:50.000,262,11054347,3685,0,1758313849,13130.638033160001,29923.36151823,53317.14539184 2025-09-19,20:30:51.000,262,11054326,2925,0,1758313850,13130.483098029996,30845.77542438,53317.096482 2025-09-19,20:30:52.000,262,11054310,2685,0,1758313851,13130.321426589995,27616.315202700003,53317.22923728001 2025-09-19,20:30:53.000,262,11054315,3525,0,1758313852,13130.17322777,32690.878152749996,53317.20128880001 2025-09-19,20:30:54.000,262,11054245,3285,0,1758313853,13130.018292639994,34074.60122436,53317.2362244 2025-09-19,20:30:55.000,262,11054295,3525,0,1758313854,13129.849884889998,30845.190346589996,53317.19430168 2025-09-19,20:30:56.000,262,11054330,2925,0,1758313855,13129.742103930002,24386.530721040006,53317.25019864001 2025-09-19,20:30:57.000,262,11054250,2965,0,1758313856,13129.614114039992,28999.78450563,53317.29910848001 2025-09-19,20:30:58.000,262,11054292,2844,0,1758313857,13129.486124149997,30845.119855290002,53317.26417288 2025-09-19,20:30:59.000,262,11054246,3205,0,1758313858,13129.33792533,30383.803640700004,53317.21526304 2025-09-19,20:31:00.000,262,11054301,3405,0,1758313859,13129.15604496,32690.52569625,53317.20128880001 2025-09-19,20:31:01.000,262,11054285,3365,0,1758313860,13129.04826399999,25770.620347410004,53317.08250776001 2025-09-19,20:31:02.000,262,11054235,3285,0,1758313861,13128.940483039994,27154.674728130005,53317.06853352 2025-09-19,20:31:03.000,262,11054274,3005,0,1758313862,13128.839438389994,30845.415918750004,53316.970713840004 2025-09-19,20:31:04.000,262,11054275,3325,0,1758313863,13128.792284219999,26232.190330679994,53316.92879112 2025-09-19,20:31:05.000,262,11054248,3045,0,1758313864,13128.751866359999,29922.959717820006,53316.86590704001 2025-09-19,20:31:06.000,262,11054335,3365,0,1758313865,13128.751866359999,24848.36857125,53316.90084264 2025-09-19,20:31:07.000,262,11054240,3085,0,1758313866,13128.751866359999,29000.447123849997,53316.81001008 2025-09-19,20:31:08.000,262,11054246,2925,0,1758313867,13128.704712189989,28539.10271274,53316.72616464001 2025-09-19,20:31:09.000,262,11054240,2444,0,1758313868,13128.738393739994,26693.880149160002,53316.656293440006 2025-09-19,20:31:10.000,262,11054310,2485,0,1758313869,13128.805756839989,27155.288002440007,53316.67026768 2025-09-19,20:31:11.000,262,11054208,3045,0,1758313870,13128.82596576999,30384.6495363,53316.56546088 2025-09-19,20:31:12.000,262,11054333,3165,0,1758313871,13128.859647319994,32230.055377259996,53316.48161544001 2025-09-19,20:31:13.000,262,11054320,2965,0,1758313872,13128.852911009999,28078.089610740004,53316.45366696 2025-09-19,20:31:14.000,262,11054322,2805,0,1758313873,13128.93374673,28078.054365090007,53316.41174424001 2025-09-19,20:31:15.000,262,11054310,2725,0,1758313874,13128.980900899995,31768.844899620002,53316.36283440001 2025-09-19,20:31:16.000,262,11054275,3405,0,1758313875,13129.00784613999,27616.787494410004,53316.299950320004 2025-09-19,20:31:17.000,262,11054341,3365,0,1758313876,13129.04826399999,30846.191323050007,53316.320911680006 2025-09-19,20:31:18.000,262,11054362,2764,0,1758313877,13129.12909971999,24848.85496122,53316.2580276 2025-09-19,20:31:19.000,262,11054306,2764,0,1758313878,13129.17625389,26232.888194550003,53316.23007912 2025-09-19,20:31:20.000,262,11054304,2805,0,1758313879,13129.23014436999,29462.270875799994,53316.2580276 2025-09-19,20:31:21.000,262,11054384,2844,0,1758313880,13129.29750747,33152.983869899996,53316.251040480005 2025-09-19,20:31:22.000,262,11054347,3485,0,1758313881,13129.405288429996,29923.481353440002,53316.29296320001 2025-09-19,20:31:23.000,262,11054332,2844,0,1758313882,13129.465915219997,28078.033217699995,53316.26501472 2025-09-19,20:31:24.000,262,11054295,3565,0,1758313883,13129.553487249992,33614.032217550004,53316.22309200001 2025-09-19,20:31:25.000,262,11054269,3245,0,1758313884,13129.587168799997,33152.560922100005,53316.2580276 2025-09-19,20:31:26.000,262,11054307,3285,0,1758313885,13129.715158689993,30384.388718489994,53316.3278988 2025-09-19,20:31:27.000,262,11054316,2525,0,1758313886,13129.762312860003,34074.91138608,53316.27898896 2025-09-19,20:31:28.000,262,11054280,2565,0,1758313887,13129.843148579988,28538.665666679997,53316.23706624 2025-09-19,20:31:29.000,262,11054341,3444,0,1758313888,13129.863357509988,27154.519647270004,53316.24405336001 2025-09-19,20:31:30.000,262,11054342,2844,0,1758313889,13129.977874779994,28538.341406699998,53316.34187304001 2025-09-19,20:31:31.000,262,11054291,3205,0,1758313890,13130.004820019989,28076.806669080004,53316.31392456001 2025-09-19,20:31:32.000,262,11054317,3365,0,1758313891,13130.078919429994,32228.5609617,53316.38379576 2025-09-19,20:31:33.000,262,11054409,3005,0,1758313892,13130.072183119999,30383.141022480006,53316.348860160004 2025-09-19,20:31:34.000,262,11054313,3205,0,1758313893,13130.092392049999,30844.372647509997,53316.369821520006 2025-09-19,20:31:35.000,262,11054305,3285,0,1758313894,13130.240590869995,28076.327328240004,53316.34187304001 2025-09-19,20:31:36.000,262,11054310,2965,0,1758313895,13130.27427242,25308.317254620008,53316.320911680006 2025-09-19,20:31:37.000,262,11054307,3365,0,1758313896,13130.301217659995,31305.576076020006,53316.37680864 2025-09-19,20:31:38.000,262,11054337,3525,0,1758313897,13130.36858075999,27153.77948862,53316.22309200001 2025-09-19,20:31:39.000,262,11054346,3085,0,1758313898,13130.45615279,28076.559949529998,53316.21610488 2025-09-19,20:31:40.000,262,11054346,3085,0,1758313899,13130.550461129991,31767.371631450005,53316.181169280004 2025-09-19,20:31:41.000,262,11054318,3005,0,1758313900,13130.739077810002,23002.37060337,53316.23007912 2025-09-19,20:31:42.000,262,11054316,2925,0,1758313901,13130.907485559997,28999.92548823,53316.1881564 2025-09-19,20:31:43.000,262,11054288,2844,0,1758313902,13131.069156999998,31306.809673769996,53316.16719504 2025-09-19,20:31:44.000,262,11054264,2885,0,1758313903,13131.230828439999,31307.119835489997,53316.13924656 2025-09-19,20:31:45.000,262,11054324,2844,0,1758313904,13131.48680821999,31768.746211799997,53316.09732384 2025-09-19,20:31:46.000,262,11054227,3125,0,1758313905,13131.702370139996,24387.602188799996,53316.07636248001 2025-09-19,20:31:47.000,262,11054236,2644,0,1758313906,13131.951613609992,33153.315179009995,53316.013478400004 2025-09-19,20:31:48.000,262,11054127,3325,0,1758313907,13132.194120769993,29924.249708610005,53316.05540112001 2025-09-19,20:31:49.000,262,11054241,3485,0,1758313908,13132.48378209999,32692.45010874,53316.013478400004 2025-09-19,20:31:50.000,262,11054306,3365,0,1758313909,13132.759970809995,31769.916367380007,53316.00649128001 2025-09-19,20:31:51.000,262,11054313,3365,0,1758313910,13133.063104759996,30385.995920129993,53315.99950416 2025-09-19,20:31:52.000,262,11054350,2844,0,1758313911,13133.271930369992,31308.783430170006,53316.02046552 2025-09-19,20:31:53.000,262,11054355,3365,0,1758313912,13133.541382769989,29463.448080510003,53315.985529920006 2025-09-19,20:31:54.000,262,11054280,2725,0,1758313913,13133.82430778999,30386.09460795,53316.02046552 2025-09-19,20:31:55.000,262,11054309,3525,0,1758313914,13134.05334233,32231.479301519998,53316.04142688 2025-09-19,20:31:56.000,262,11054346,2844,0,1758313915,13134.289113179992,30847.37557689,53316.11129808 2025-09-19,20:31:57.000,262,11054286,2805,0,1758313916,13134.497938790002,28079.25976632,53316.24405336001 2025-09-19,20:31:58.000,262,11054146,2925,0,1758313917,13134.679819159988,24849.771348120004,53316.251040480005 2025-09-19,20:31:59.000,262,11054296,2844,0,1758313918,13134.888644769999,28079.062390680003,53316.320911680006 2025-09-19,20:32:00.000,262,11054336,3045,0,1758313919,13135.036843589995,27156.31012629,53316.39078288001 2025-09-19,20:32:01.000,262,11054278,2885,0,1758313920,13135.299559679996,29462.82775707,53316.516551040004 2025-09-19,20:32:02.000,262,11054332,3045,0,1758313921,13135.420813259996,29001.469247700006,53316.62135784 2025-09-19,20:32:03.000,262,11054277,3685,0,1758313922,13135.602693629997,25310.601172740004,53316.67026768 2025-09-19,20:32:04.000,262,11054307,3085,0,1758313923,13135.750892449993,30385.227564960005,53316.69821616001 2025-09-19,20:32:05.000,262,11054289,2885,0,1758313924,13135.865409719998,27617.118803520003,53316.79603584001 2025-09-19,20:32:06.000,262,11054212,2644,0,1758313925,13135.993399609994,29001.130889459993,53316.84494568001 2025-09-19,20:32:07.000,262,11054333,3405,0,1758313926,13136.114653189994,33614.42696883,53316.970713840004 2025-09-19,20:32:08.000,262,11054315,3245,0,1758313927,13136.20222521999,27155.654557200003,53317.08250776001 2025-09-19,20:32:09.000,262,11054310,2885,0,1758313928,13136.316742489995,27155.647508070004,53317.03359792001 2025-09-19,20:32:10.000,262,11054304,2565,0,1758313929,13136.397578209995,27616.97782092,53317.08250776001 2025-09-19,20:32:11.000,262,11054326,2925,0,1758313930,13136.50535916999,30384.96674715,53317.17334032 2025-09-19,20:32:12.000,262,11054344,2764,0,1758313931,13136.5929312,24848.974796430004,53317.27116 2025-09-19,20:32:13.000,262,11054320,2644,0,1758313932,13136.61314013,30385.058385840006,53317.29212136 2025-09-19,20:32:14.000,262,11054291,3285,0,1758313933,13136.707448469992,28539.800576609996,53317.38295392 2025-09-19,20:32:15.000,262,11054310,2885,0,1758313934,13136.734393710001,32230.619307660003,53317.44583800001 2025-09-19,20:32:16.000,262,11054283,3365,0,1758313935,13136.754602640001,29924.038234709995,53317.46679936001 2025-09-19,20:32:17.000,262,11054311,3525,0,1758313936,13136.788284189992,28540.08959094,53317.48776072001 2025-09-19,20:32:18.000,262,11054326,3005,0,1758313937,13136.828702049992,28540.167131370006,53317.592567520005 2025-09-19,20:32:19.000,262,11054280,2885,0,1758313938,13136.875856220002,28078.991899379995,53317.641477360005 2025-09-19,20:32:20.000,262,11054293,3444,0,1758313939,13136.882592529997,28079.062390680003,53317.65545160001 2025-09-19,20:32:21.000,262,11054326,3005,0,1758313940,13136.916274080002,31308.649496700004,53317.620516 2025-09-19,20:32:22.000,262,11054336,2925,0,1758313941,13136.916274080002,33154.23156591,53317.68340008001 2025-09-19,20:32:23.000,262,11054271,3085,0,1758313942,13136.963428249997,30847.71393513,53317.662438720006 2025-09-19,20:32:24.000,262,11054340,2844,0,1758313943,13137.030791349993,30847.85491773,53317.70436144001 2025-09-19,20:32:25.000,262,11054323,3165,0,1758313944,13137.003846109998,32693.436986939996,53317.69737432 2025-09-19,20:32:26.000,262,11054301,3165,0,1758313945,13137.098154449988,32232.297000599996,53317.74628416 2025-09-19,20:32:27.000,262,11054347,3525,0,1758313946,13137.131835999993,28080.338283210003,53317.809168240005 2025-09-19,20:32:28.000,262,11054269,3365,0,1758313947,13137.131835999993,28541.901217349994,53317.80218112001 2025-09-19,20:32:29.000,262,11054288,3045,0,1758313948,13137.165517549998,26696.699801159994,53317.81615536 2025-09-19,20:32:30.000,262,11054329,3165,0,1758313949,13137.199199099989,32694.423865139994,53317.83711672 2025-09-19,20:32:41.000,262,11054284,3045,0,1758313960,13136.882592529997,27158.368472250004,53318.25634392001 2025-09-19,20:32:42.000,262,11054247,3285,0,1758313961,13136.862383599997,32233.142896200006,53318.27730528 2025-09-19,20:32:43.000,262,11054334,3085,0,1758313962,13136.788284189992,26696.64340812,53318.312240880005 2025-09-19,20:32:44.000,262,11054251,3285,0,1758313963,13136.720921089996,30848.67261681,53318.32621512001 2025-09-19,20:32:45.000,262,11054320,2965,0,1758313964,13136.619876439996,29002.998908909998,53318.3890992 2025-09-19,20:32:46.000,262,11054262,2525,0,1758313965,13136.518831789996,33154.94352804001,53318.41704768 2025-09-19,20:32:47.000,262,11054254,3045,0,1758313966,13136.42452344999,26695.83275817,53318.49390600001 2025-09-19,20:32:48.000,262,11054305,3365,0,1758313967,13136.33021511,28540.977781320005,53318.51486736 2025-09-19,20:32:49.000,262,11054262,3045,0,1758313968,13136.22917046,27156.726024960008,53318.60569992 2025-09-19,20:32:50.000,262,11054293,3405,0,1758313969,13136.101180569989,26695.18423821,53318.65460976 2025-09-19,20:32:51.000,262,11054293,3485,0,1758313970,13135.932772819993,29462.926444890007,53318.71050672001 2025-09-19,20:32:52.000,262,11054309,3365,0,1758313971,13135.804782929998,30385.403793210004,53318.73845520001 2025-09-19,20:32:53.000,262,11054308,2844,0,1758313972,13135.697001970002,30385.1429754,53318.73845520001 2025-09-19,20:32:54.000,262,11054319,3325,0,1758313973,13135.542066839997,26232.93048933,53318.71050672001 2025-09-19,20:32:55.000,262,11054262,2885,0,1758313974,13135.41407695,26694.155065230007,53318.83627488001 2025-09-19,20:32:56.000,262,11054338,2965,0,1758313975,13135.238932889995,27616.68175746,53318.815313520005 2025-09-19,20:32:57.000,262,11054301,3365,0,1758313976,13135.06378882999,30845.78247351,53318.82230064 2025-09-19,20:32:58.000,262,11054358,2685,0,1758313977,13134.861699529989,26232.352460669994,53318.85723624001 2025-09-19,20:32:59.000,262,11054340,2764,0,1758313978,13134.693291779993,25770.888214349994,53318.94108168 2025-09-19,20:33:00.000,262,11054309,3365,0,1758313979,13134.410366759992,25770.83887044,53318.85024912 2025-09-19,20:33:01.000,262,11054344,3085,0,1758313980,13134.221750079996,31306.732133340003,53318.92710744001 2025-09-19,20:33:02.000,262,11054256,3165,0,1758313981,13134.0331334,30845.366574839994,53318.9131332 2025-09-19,20:33:03.000,262,11054282,2725,0,1758313982,13133.80409885999,29461.439078459996,53318.83627488001 2025-09-19,20:33:04.000,262,11054303,3365,0,1758313983,13133.521173839988,28538.79255102,53318.78736504001 2025-09-19,20:33:05.000,262,11054154,2885,0,1758313984,13133.292139299992,30845.47231179,53318.75941656001 2025-09-19,20:33:06.000,262,11054302,2965,0,1758313985,13133.069841069992,26232.162134159997,53318.7035196 2025-09-19,20:33:07.000,262,11054207,3245,0,1758313986,13132.81386129,28077.624368160003,53318.73845520001 2025-09-19,20:33:08.000,262,11054328,3005,0,1758313987,13132.57135413,33152.46928341,53318.6336484 2025-09-19,20:33:09.000,262,11054288,3005,0,1758313988,13132.328846969998,30845.867063070007,53318.57775144 2025-09-19,20:33:10.000,262,11054329,3565,0,1758313989,13132.140230290002,30384.712978469994,53318.57775144 2025-09-19,20:33:11.000,262,11054285,3325,0,1758313990,13131.938140990002,29923.565942999994,53318.47294464001 2025-09-19,20:33:12.000,262,11054281,3325,0,1758313991,13131.789942169991,29001.102692939996,53318.49390600001 2025-09-19,20:33:13.000,262,11054272,2764,0,1758313992,13131.601325489995,30846.557877810003,53318.3890992 2025-09-19,20:33:14.000,262,11054193,3285,0,1758313993,13131.49354453,27617.450112630002,53318.382112080006 2025-09-19,20:33:15.000,262,11054250,2805,0,1758313994,13131.338609399994,28078.984850249995,53318.3890992 2025-09-19,20:33:16.000,262,11054357,3285,0,1758313995,13131.257773679994,31769.84587608,53318.29127952 2025-09-19,20:33:17.000,262,11054294,2605,0,1758313996,13131.210619509999,33154.013042880004,53318.22140832 2025-09-19,20:33:18.000,262,11054248,2844,0,1758313997,13131.102838549989,33615.463190940005,53318.24236968 2025-09-19,20:33:19.000,262,11054323,3005,0,1758313998,13131.035475449993,28079.386650660002,53318.12358864 2025-09-19,20:33:20.000,262,11054366,2965,0,1758313999,13130.981584970003,26695.268827770007,53318.15153712 2025-09-19,20:33:21.000,262,11054280,2605,0,1758314000,13130.846858769997,32692.647484379995,53318.08865304001 2025-09-19,20:33:22.000,262,11054171,2965,0,1758314001,13130.806440909997,31308.5085141,53318.08865304001 2025-09-19,20:33:23.000,262,11054275,3285,0,1758314002,13130.691923639992,34537.77136014,53318.13756288001 2025-09-19,20:33:24.000,262,11054307,3444,0,1758314003,13130.530252199991,26694.627356940007,53318.15153712 2025-09-19,20:33:25.000,262,11054278,2925,0,1758314004,13130.37531707,28078.385674200006,53318.13057576 2025-09-19,20:33:26.000,262,11054365,3325,0,1758314005,13130.17322777,29923.432009530006,53318.03974320001 2025-09-19,20:33:27.000,262,11054343,3325,0,1758314006,13129.937456919994,31307.07754071,53318.08166592 2025-09-19,20:33:28.000,262,11054272,3045,0,1758314007,13129.668004519997,25770.754280880006,53318.13756288001 2025-09-19,20:33:29.000,262,11054339,3525,0,1758314008,13129.398552120001,25309.134953700006,53318.17249848 2025-09-19,20:33:30.000,262,11054310,3125,0,1758314009,13129.15604496,25308.817742850006,53318.13057576 2025-09-19,20:33:31.000,262,11054314,3085,0,1758314010,13128.799020529994,23924.50254432,53318.11660152001 2025-09-19,20:33:32.000,262,11054313,3205,0,1758314011,13128.495886579993,31766.857044959994,53318.05371744 2025-09-19,20:33:33.000,262,11054334,2605,0,1758314012,13128.206225249996,29921.373663570004,53318.0746788 2025-09-19,20:33:34.000,262,11054257,3485,0,1758314013,13127.923300229995,26230.554932519997,53317.99083336001 2025-09-19,20:33:35.000,262,11054310,2644,0,1758314014,13127.653847829999,29921.10579663,53317.89301368 2025-09-19,20:33:36.000,262,11054327,3325,0,1758314015,13127.458494839993,33611.60026770001,53317.809168240005 2025-09-19,20:33:37.000,262,11054369,3325,0,1758314016,13127.303559710002,27153.039329969994,53317.82314248001 2025-09-19,20:33:38.000,262,11054338,2844,0,1758314017,13127.141888270002,31304.941654320006,53317.760258400005 2025-09-19,20:33:39.000,262,11054346,2685,0,1758314018,13126.980216830001,28537.058465039998,53317.690387200004 2025-09-19,20:33:40.000,262,11054379,3525,0,1758314019,13126.865699559996,28075.90438044,53317.620516 2025-09-19,20:33:41.000,262,11054361,3444,0,1758314020,13126.83875432,29459.923515510003,53317.55763192 2025-09-19,20:33:42.000,262,11054363,3485,0,1758314021,13126.845490629996,28076.101756079996,53317.43885088 2025-09-19,20:33:43.000,262,11054384,2725,0,1758314022,13126.906117419996,31305.4773882,53317.38295392 2025-09-19,20:33:44.000,262,11054343,3325,0,1758314023,13126.919590040001,26692.279996650002,53317.306095600004 2025-09-19,20:33:45.000,262,11054288,3085,0,1758314024,13127.013898379992,28998.98795394,53317.159366080006 2025-09-19,20:33:46.000,262,11054382,2885,0,1758314025,13127.094734099992,23924.432053020006,53317.11045624001 2025-09-19,20:33:47.000,262,11054332,2844,0,1758314026,13127.155360889992,27615.130948859995,53317.05455928 2025-09-19,20:33:48.000,262,11054332,2725,0,1758314027,13127.269878159997,30383.063482049998,53316.99866232 2025-09-19,20:33:49.000,262,11054286,2844,0,1758314028,13127.377659119993,29921.606284859998,53316.90782976 2025-09-19,20:33:50.000,262,11054323,3325,0,1758314029,13127.418076979993,31766.828848439996,53316.83795856 2025-09-19,20:33:51.000,262,11054325,3325,0,1758314030,13127.519121629994,28998.691890479997,53316.754113120005 2025-09-19,20:33:52.000,262,11054333,3365,0,1758314031,13127.525857939989,28998.593202660006,53316.73315176 2025-09-19,20:33:53.000,262,11054368,2764,0,1758314032,13127.599957349994,26691.779508420004,53316.62834496001 2025-09-19,20:33:54.000,262,11054363,3045,0,1758314033,13127.62690258999,28998.247795289994,53316.684241920004 2025-09-19,20:33:55.000,262,11054275,3325,0,1758314034,13127.680793069994,29459.380732499994,53316.61437072 2025-09-19,20:33:56.000,262,11054389,3565,0,1758314035,13127.701001999994,30843.146098890007,53316.52353816 2025-09-19,20:33:57.000,262,11054309,3405,0,1758314036,13127.71447462,28075.121927009997,53316.55847376001 2025-09-19,20:33:58.000,262,11054273,3405,0,1758314037,13127.802046649995,24384.387785519997,53316.55847376001 2025-09-19,20:33:59.000,262,11054341,3285,0,1758314038,13127.842464509995,24845.711049239995,53316.47462832 2025-09-19,20:34:00.000,262,11054321,3285,0,1758314039,13127.86940974999,31304.138053500006,53316.418731360005 2025-09-19,20:34:01.000,262,11054328,3045,0,1758314040,13127.93003653999,27152.15818872,53316.47462832 2025-09-19,20:34:02.000,262,11054320,3085,0,1758314041,13127.93677285,24384.274999440007,53316.47462832 2025-09-19,20:34:03.000,262,11054331,3325,0,1758314042,13128.03108118999,27152.15113959,53316.488602560006 2025-09-19,20:34:04.000,262,11054275,3525,0,1758314043,13128.0378175,24845.64055794,53316.49558968 2025-09-19,20:34:05.000,262,11054287,3365,0,1758314044,13128.084971669996,30842.786593259996,53316.488602560006 2025-09-19,20:34:06.000,262,11054321,3565,0,1758314045,13128.192752629991,30842.779544129997,53316.46065408001 2025-09-19,20:34:07.000,262,11054286,2844,0,1758314046,13128.239906800001,28997.571078809997,53316.40475712 2025-09-19,20:34:08.000,262,11054287,3405,0,1758314047,13128.300533590002,32688.12194292,53316.467641200004 2025-09-19,20:34:09.000,262,11054357,3365,0,1758314048,13128.388105619997,26229.54690693,53316.47462832 2025-09-19,20:34:10.000,262,11054325,3444,0,1758314049,13128.482413960002,29920.111869300003,53316.49558968 2025-09-19,20:34:11.000,262,11054415,3365,0,1758314050,13128.596931229993,30381.413985630003,53316.4327056 2025-09-19,20:34:12.000,262,11054348,2644,0,1758314051,13128.691239569998,29458.760409060007,53316.467641200004 2025-09-19,20:34:13.000,262,11054355,3325,0,1758314052,13128.832702079999,28074.75537225,53316.41174424001 2025-09-19,20:34:14.000,262,11054354,2925,0,1758314053,13128.94721934999,26690.799679350006,53316.44667984 2025-09-19,20:34:15.000,262,11054388,2805,0,1758314054,13129.1156271,28997.437145339994,53316.39777 2025-09-19,20:34:16.000,262,11054334,3045,0,1758314055,13129.284034849996,34072.03534104,53316.369821520006 2025-09-19,20:34:17.000,262,11054344,3205,0,1758314056,13129.486124149997,29920.245802770005,53316.39777 2025-09-19,20:34:18.000,262,11054371,3405,0,1758314057,13129.694949759993,28536.459288989994,53316.34187304001 2025-09-19,20:34:19.000,262,11054294,2925,0,1758314058,13129.897039059993,31304.497559130003,53316.39078288001 2025-09-19,20:34:20.000,262,11054340,2925,0,1758314059,13130.18670038999,28998.113861820006,53316.418731360005 2025-09-19,20:34:21.000,262,11054324,2925,0,1758314060,13130.45615279,27153.166214309997,53316.36283440001 2025-09-19,20:34:22.000,262,11054393,3205,0,1758314061,13130.678451020001,28998.762381780005,53316.39777 2025-09-19,20:34:23.000,262,11054306,2725,0,1758314062,13130.961376040003,30844.316254470003,53316.35584728 2025-09-19,20:34:24.000,262,11054345,3285,0,1758314063,13131.277982609994,30844.633465320003,53316.35584728 2025-09-19,20:34:25.000,262,11054315,3605,0,1758314064,13131.56764393999,29460.9315411,53316.348860160004 2025-09-19,20:34:26.000,262,11054328,2885,0,1758314065,13131.810151099991,30383.979868950002,53316.38379576 2025-09-19,20:34:27.000,262,11054395,3325,0,1758314066,13132.079603500002,28538.933533620002,53316.33488592 2025-09-19,20:34:28.000,262,11054344,2965,0,1758314067,13132.369264829998,29923.283977800005,53316.369821520006 2025-09-19,20:34:29.000,262,11054354,2805,0,1758314068,13132.679135089995,25310.107733640005,53316.35584728 2025-09-19,20:34:30.000,262,11054308,2605,0,1758314069,13132.91490594,29923.749220380007,53316.40475712 2025-09-19,20:34:31.000,262,11054294,3045,0,1758314070,13133.191094649992,28078.547804190006,53316.2580276 2025-09-19,20:34:32.000,262,11054327,3405,0,1758314071,13133.413392879993,28540.054345290002,53316.369821520006 2025-09-19,20:34:33.000,262,11054349,3245,0,1758314072,13133.622218489989,29462.877100979997,53316.36283440001 2025-09-19,20:34:34.000,262,11054315,3605,0,1758314073,13133.80409885999,25772.206401660005,53316.488602560006 2025-09-19,20:34:35.000,262,11054352,2965,0,1758314074,13134.019660779995,27156.253733250007,53316.47462832 2025-09-19,20:34:36.000,262,11054298,3045,0,1758314075,13134.215013770001,32692.386666570004,53316.488602560006 2025-09-19,20:34:37.000,262,11054308,3125,0,1758314076,13134.403630449997,29924.270856000003,53316.52353816 2025-09-19,20:34:38.000,262,11054310,2685,0,1758314077,13134.545092959997,28540.2446718,53316.59340936 2025-09-19,20:34:39.000,262,11054321,3245,0,1758314078,13134.693291779993,28078.893211560004,53316.6423192 2025-09-19,20:34:40.000,262,11054335,3685,0,1758314079,13134.821281669989,30846.811646489994,53316.71917752 2025-09-19,20:34:41.000,262,11054291,3325,0,1758314080,13134.949271559999,26233.304093219995,53316.69122904 2025-09-19,20:34:42.000,262,11054318,2965,0,1758314081,13135.057052519995,24849.235614239995,53316.754113120005 2025-09-19,20:34:43.000,262,11054358,3205,0,1758314082,13135.238932889995,29001.250724669997,53316.74712600001 2025-09-19,20:34:44.000,262,11054355,3365,0,1758314083,13135.35345016,34075.968755580005,53316.84494568001 2025-09-19,20:34:45.000,262,11054410,2965,0,1758314084,13135.467967429991,26233.127864969996,53316.8868684 2025-09-19,20:34:46.000,262,11054331,3285,0,1758314085,13135.589221009992,25771.79755212,53316.98468808001 2025-09-19,20:34:47.000,262,11054269,3205,0,1758314086,13135.703738279997,32691.879129210007,53316.991675200006 2025-09-19,20:34:48.000,262,11054200,2565,0,1758314087,13135.872146029993,25771.804601249998,53317.04757216 2025-09-19,20:34:49.000,262,11054285,2965,0,1758314088,13136.000135919989,28539.878117040003,53317.10346912 2025-09-19,20:34:50.000,262,11054363,3485,0,1758314089,13136.094444259994,31307.909338049998,53317.12443048 2025-09-19,20:34:51.000,262,11054331,3165,0,1758314090,13136.24264307999,31769.260798289994,53317.138404720004 2025-09-19,20:34:52.000,262,11054268,2764,0,1758314091,13136.35042404,28539.93451008,53317.17334032 2025-09-19,20:34:53.000,262,11054340,2685,0,1758314092,13136.51209548,34537.41185451001,53317.22923728001 2025-09-19,20:34:54.000,262,11054340,3005,0,1758314093,13136.586194889991,29001.271872059995,53317.22923728001 2025-09-19,20:34:55.000,262,11054298,3045,0,1758314094,13136.707448469992,32230.689798959997,53317.29212136 2025-09-19,20:34:56.000,262,11054369,3365,0,1758314095,13136.862383599997,30846.684762150006,53317.38994104 2025-09-19,20:34:57.000,262,11054373,3325,0,1758314096,13137.017318730002,26233.219503660002,53317.36897968001 2025-09-19,20:34:58.000,262,11054349,3525,0,1758314097,13137.125099689998,34537.390707119994,53317.45282512 2025-09-19,20:34:59.000,262,11054324,2844,0,1758314098,13137.273298509994,25310.558877960008,53317.50872208 2025-09-19,20:35:00.000,262,11054345,3245,0,1758314099,13137.40128839999,34075.9969521,53317.58558040001 2025-09-19,20:35:01.000,262,11054281,3525,0,1758314100,13137.48212411999,32691.94962051,53317.620516 2025-09-19,20:35:02.000,262,11054307,3205,0,1758314101,13137.60337769999,26233.156061489994,53317.68340008001 2025-09-19,20:35:03.000,262,11054312,2844,0,1758314102,13137.697686039995,31307.824748490006,53317.760258400005 2025-09-19,20:35:04.000,262,11054343,3565,0,1758314103,13137.785258069991,29923.925448630005,53317.8650652 2025-09-19,20:35:05.000,262,11054327,3405,0,1758314104,13137.866093789991,26694.53571825,53317.96288488 2025-09-19,20:35:06.000,262,11054290,2605,0,1758314105,13137.973874750001,29923.897252110008,53317.92096216001 2025-09-19,20:35:07.000,262,11054315,3245,0,1758314106,13138.021028919997,29001.20842989,53318.08166592 2025-09-19,20:35:08.000,262,11054322,2885,0,1758314107,13138.034501540002,32691.893227470006,53318.12358864 2025-09-19,20:35:09.000,262,11054294,2685,0,1758314108,13138.128809879992,32230.520619839997,53318.20044696 2025-09-19,20:35:10.000,262,11054352,2965,0,1758314109,13138.155755120002,28078.484362019997,53318.28429240001 2025-09-19,20:35:11.000,262,11054336,2725,0,1758314110,13138.182700359997,29001.0462999,53318.34717648 2025-09-19,20:35:12.000,262,11054276,2644,0,1758314111,13138.223118219998,31307.74015893,53318.36813784 2025-09-19,20:35:13.000,262,11054318,2725,0,1758314112,13138.196172980002,32230.33029333,53318.47294464001 2025-09-19,20:35:14.000,262,11054331,3325,0,1758314113,13138.169227739992,30846.25476522,53318.50089312001 2025-09-19,20:35:15.000,262,11054328,2725,0,1758314114,13138.128809879992,28539.44812011,53318.53582872 2025-09-19,20:35:16.000,262,11054330,2725,0,1758314115,13138.014292610002,27616.590118770007,53318.59172568001 2025-09-19,20:35:17.000,262,11054396,3045,0,1758314116,13137.953665820001,31307.169179400007,53318.67557112 2025-09-19,20:35:18.000,262,11054331,3405,0,1758314117,13137.852621170001,27616.36454661,53318.68954536001 2025-09-19,20:35:19.000,262,11054342,2965,0,1758314118,13137.75157652,24386.854981020006,53318.647622640005 2025-09-19,20:35:20.000,262,11054358,2805,0,1758314119,13137.637059249995,29461.446127589996,53318.74544232 2025-09-19,20:35:21.000,262,11054323,3485,0,1758314120,13137.52254197999,30845.352476579996,53318.71050672001 2025-09-19,20:35:22.000,262,11054341,3325,0,1758314121,13137.455178879994,25770.592150890006,53318.75941656001 2025-09-19,20:35:23.000,262,11054156,3125,0,1758314122,13137.367606849999,31306.534757700007,53318.85024912 2025-09-19,20:35:24.000,262,11054301,3325,0,1758314123,13137.259825889989,29461.25580108,53318.92710744001 2025-09-19,20:35:25.000,262,11054291,2925,0,1758314124,13137.118363379988,27154.57604031,53318.843262 2025-09-19,20:35:26.000,262,11054310,2644,0,1758314125,13137.071209209993,31767.935561849998,53318.89217184 2025-09-19,20:35:27.000,262,11054388,2685,0,1758314126,13137.010582419993,29000.08056909,53318.89915896 2025-09-19,20:35:28.000,262,11054394,2885,0,1758314127,13136.949955629992,31306.92245985,53318.98999152 2025-09-19,20:35:29.000,262,11054318,2965,0,1758314128,13136.916274080002,29461.7069454,53319.00396576001 2025-09-19,20:35:30.000,262,11054320,2805,0,1758314129,13136.842174669997,28077.82879293,53318.96204304 2025-09-19,20:35:31.000,262,11054336,2764,0,1758314130,13136.815229430002,29923.439058660006,53318.90614608001 2025-09-19,20:35:32.000,262,11054350,2925,0,1758314131,13136.828702049992,31307.683765890004,53318.99697864001 2025-09-19,20:35:33.000,262,11054305,3285,0,1758314132,13136.754602640001,29462.66562708,53319.01794 2025-09-19,20:35:34.000,262,11054328,2685,0,1758314133,13136.747866329992,29462.82775707,53318.97601728001 2025-09-19,20:35:35.000,262,11054354,2925,0,1758314134,13136.761338949997,30847.05131691,53318.9480688 2025-09-19,20:35:36.000,262,11054392,2805,0,1758314135,13136.707448469992,34076.708914229996,53318.92710744001 2025-09-19,20:35:37.000,262,11054322,2844,0,1758314136,13136.768075259992,27156.66963192,53318.96204304 2025-09-19,20:35:38.000,262,11054357,3405,0,1758314137,13136.741130019996,29002.1741607,53319.00396576001 2025-09-19,20:35:39.000,262,11054267,3365,0,1758314138,13136.714184780001,28540.977781320005,53318.92710744001 2025-09-19,20:35:40.000,262,11054272,3125,0,1758314139,13136.714184780001,27157.015039289996,53319.04588848001 2025-09-19,20:35:41.000,262,11054309,3444,0,1758314140,13136.693975850001,31770.48029778,53319.08082408 2025-09-19,20:35:42.000,262,11054242,2844,0,1758314141,13136.667030609991,30847.812622950005,53319.11575968 2025-09-19,20:35:43.000,262,11054311,3444,0,1758314142,13136.626612749991,32693.08453044,53319.10877256 2025-09-19,20:35:44.000,262,11054284,3045,0,1758314143,13136.61314013,28540.900240889998,53319.17864376 2025-09-19,20:35:45.000,262,11054335,2965,0,1758314144,13136.49188655,30386.151000989994,53319.19261800001 2025-09-19,20:35:46.000,262,11054307,3085,0,1758314145,13136.377369279995,30847.312134720007,53319.24851496 2025-09-19,20:35:47.000,262,11054339,3325,0,1758314146,13136.32347879999,26695.078501259995,53319.26248920001 2025-09-19,20:35:48.000,262,11054336,2925,0,1758314147,13136.20222521999,32230.992911549998,53319.29043768001 2025-09-19,20:35:49.000,262,11054302,3005,0,1758314148,13136.107916879999,31308.099664559995,53319.33236040001 2025-09-19,20:35:50.000,262,11054295,3285,0,1758314149,13135.979926989989,21158.339342759995,53319.34633464 2025-09-19,20:35:51.000,262,11054234,2805,0,1758314150,13135.872146029993,26694.197360010003,53319.32537328 2025-09-19,20:35:52.000,262,11054382,3005,0,1758314151,13135.730683519992,23925.996959879994,53319.367296000004 2025-09-19,20:35:53.000,262,11054204,2885,0,1758314152,13135.595957320002,30384.48740631,53319.39524448 2025-09-19,20:35:54.000,262,11054243,3245,0,1758314153,13135.434285880001,31306.887214200004,53319.41620584 2025-09-19,20:35:55.000,262,11054305,3405,0,1758314154,13135.30629598999,23002.70896161,53319.37428312 2025-09-19,20:35:56.000,262,11054299,3405,0,1758314155,13135.238932889995,25770.528708719998,53319.43018008001 2025-09-19,20:35:57.000,262,11054306,3005,0,1758314156,13135.10420668999,29460.987934139994,53319.437167200005 2025-09-19,20:35:58.000,262,11054319,3245,0,1758314157,13135.02337096999,28999.45319652,53319.46511568 2025-09-19,20:35:59.000,262,11054298,2844,0,1758314158,13134.861699529989,30383.331348990003,53319.37428312 2025-09-19,20:36:00.000,262,11054319,3645,0,1758314159,13134.686555469998,33151.066506539995,53319.34633464 2025-09-19,20:36:01.000,262,11054315,3485,0,1758314160,13134.531620339993,27153.62440776,53319.388257360006 2025-09-19,20:36:02.000,262,11054285,3325,0,1758314161,13134.470993549992,27153.490474289996,53319.39524448 2025-09-19,20:36:03.000,262,11054375,3444,0,1758314162,13134.349739969992,28998.755332650006,53319.42319296 2025-09-19,20:36:04.000,262,11054311,3205,0,1758314163,13134.208277459991,31766.553932370007,53319.388257360006 2025-09-19,20:36:05.000,262,11054329,2925,0,1758314164,13134.10723280999,28075.770446969997,53319.47908992001 2025-09-19,20:36:06.000,262,11054345,3365,0,1758314165,13134.01292447,36840.94065417,53319.37428312 2025-09-19,20:36:07.000,262,11054364,3085,0,1758314166,13133.898407199995,28537.107808949993,53319.41620584 2025-09-19,20:36:08.000,262,11054345,3485,0,1758314167,13133.75020838,28998.254844420007,53319.367296000004 2025-09-19,20:36:09.000,262,11054301,3444,0,1758314168,13133.608745869999,32227.531788720007,53319.30441192 2025-09-19,20:36:10.000,262,11054314,2965,0,1758314169,13133.527910149998,29459.521715099996,53319.24152784001 2025-09-19,20:36:11.000,262,11054258,2925,0,1758314170,13133.460547049988,34995.372683220005,53319.17864376 2025-09-19,20:36:12.000,262,11054333,3325,0,1758314171,13133.420129190003,35456.773487369996,53319.24851496 2025-09-19,20:36:13.000,262,11054394,2965,0,1758314172,13133.366238709998,30843.505604520004,53319.17864376 2025-09-19,20:36:14.000,262,11054267,3245,0,1758314173,13133.346029779997,30843.576095819997,53319.18563088 2025-09-19,20:36:15.000,262,11054327,3365,0,1758314174,13133.312348229992,26230.484441220004,53319.11575968 2025-09-19,20:36:16.000,262,11054345,3325,0,1758314175,13133.298875610002,27153.201459959993,53319.04588848001 2025-09-19,20:36:17.000,262,11054349,3405,0,1758314176,13133.265194059997,29921.204484450005,53319.05986272 2025-09-19,20:36:18.000,262,11054305,3525,0,1758314177,13133.238248820002,30382.626435989994,53318.94108168 2025-09-19,20:36:19.000,262,11054284,2844,0,1758314178,13133.271930369992,30382.70397642,53318.934094560005 2025-09-19,20:36:20.000,262,11054335,3444,0,1758314179,13133.346029779997,29460.163185929996,53318.97601728001 2025-09-19,20:36:21.000,262,11054262,2965,0,1758314180,13133.332557159993,30382.929548579996,53318.9131332 2025-09-19,20:36:22.000,262,11054342,2805,0,1758314181,13133.332557159993,34996.29611924999,53318.85723624001 2025-09-19,20:36:23.000,262,11054379,3045,0,1758314182,13133.332557159993,31305.731156880007,53318.766403680005 2025-09-19,20:36:24.000,262,11054327,3205,0,1758314183,13133.352766089993,36380.44918779,53318.82928776001 2025-09-19,20:36:25.000,262,11054327,3565,0,1758314184,13133.386447639998,29921.965790489994,53318.85024912 2025-09-19,20:36:26.000,262,11054273,3325,0,1758314185,13133.372975019993,29460.720067200004,53318.83627488001 2025-09-19,20:36:27.000,262,11054414,2844,0,1758314186,13133.359502400002,25308.768398939996,53318.815313520005 2025-09-19,20:36:28.000,262,11054291,3245,0,1758314187,13133.386447639998,28538.15108019,53318.82230064 2025-09-19,20:36:29.000,262,11054307,3444,0,1758314188,13133.399920260003,31306.189350329994,53318.74544232 2025-09-19,20:36:30.000,262,11054250,3085,0,1758314189,13133.372975019993,34996.930540949994,53318.766403680005 2025-09-19,20:36:31.000,262,11054323,3085,0,1758314190,13133.312348229992,26692.92851661,53318.68954536001 2025-09-19,20:36:32.000,262,11054334,3085,0,1758314191,13133.319084540002,27615.582093179997,53318.766403680005 2025-09-19,20:36:33.000,262,11054338,2925,0,1758314192,13133.285402989997,33151.53174912,53318.65460976 2025-09-19,20:36:34.000,262,11054368,3005,0,1758314193,13133.218039890002,34074.17827656001,53318.73845520001 2025-09-19,20:36:35.000,262,11054332,3005,0,1758314194,13133.197830960002,26231.513614199997,53318.61967416001 2025-09-19,20:36:36.000,262,11054292,2844,0,1758314195,13133.143940479997,26692.872123570007,53318.6336484 2025-09-19,20:36:37.000,262,11054305,3605,0,1758314196,13133.184358339997,27154.223583810002,53318.647622640005 2025-09-19,20:36:38.000,262,11054332,3005,0,1758314197,13133.130467859992,32228.842926900004,53318.6336484 2025-09-19,20:36:39.000,262,11054287,3405,0,1758314198,13133.130467859992,31306.14705555,53318.57076432001 2025-09-19,20:36:40.000,262,11054284,2844,0,1758314199,13133.116995240001,26692.886221830006,53318.528841600004 2025-09-19,20:36:41.000,262,11054305,3525,0,1758314200,13133.116995240001,27615.490454490006,53318.549802960006 2025-09-19,20:36:42.000,262,11054270,2685,0,1758314201,13133.150676789992,27615.469307100007,53318.50788024 2025-09-19,20:36:43.000,262,11054427,3444,0,1758314202,13133.130467859992,26692.78753401,53318.479931760005 2025-09-19,20:36:44.000,262,11054373,3405,0,1758314203,13133.116995240001,29922.099723959996,53318.47294464001 2025-09-19,20:36:45.000,262,11054310,3045,0,1758314204,13133.096786310001,27154.167190770007,53318.41704768 2025-09-19,20:36:46.000,262,11054339,3565,0,1758314205,13133.069841069992,29922.156117000006,53318.4589704 2025-09-19,20:36:47.000,262,11054369,3485,0,1758314206,13133.090049999992,33612.77747241,53318.36813784 2025-09-19,20:36:48.000,262,11054344,3125,0,1758314207,13133.009214279991,31767.392778840003,53318.30525376001 2025-09-19,20:36:49.000,262,11054279,3525,0,1758314208,13132.97553273,23002.22962077,53318.214421200006 2025-09-19,20:36:50.000,262,11054305,3525,0,1758314209,13132.93511487,29460.9315411,53318.18647272001 2025-09-19,20:36:51.000,262,11054296,3285,0,1758314210,13132.840806529995,29460.959737619996,53318.10262728 2025-09-19,20:36:52.000,262,11054340,2925,0,1758314211,13132.861015459996,29461.030228920004,53318.046730320006 2025-09-19,20:36:53.000,262,11054340,3005,0,1758314212,13132.759970809995,28538.454192780002,53317.94192352 2025-09-19,20:36:54.000,262,11054317,3325,0,1758314213,13132.72628925999,26231.936562000003,53317.927949280005 2025-09-19,20:36:55.000,262,11054317,3365,0,1758314214,13132.64545353999,33613.31320629,53317.879039440006 2025-09-19,20:36:56.000,262,11054244,2965,0,1758314215,13132.57135413,24848.171195610004,53317.879039440006 2025-09-19,20:36:57.000,262,11054247,3285,0,1758314216,13132.50399102999,33152.33534994,53317.82314248001 2025-09-19,20:36:58.000,262,11054307,3645,0,1758314217,13132.429891619999,29923.18528998,53317.77423264 2025-09-19,20:36:59.000,262,11054259,2965,0,1758314218,13132.409682689999,29000.609253839997,53317.7253228 2025-09-19,20:37:00.000,262,11054268,2764,0,1758314219,13132.355792209994,32230.18931073,53317.71833568 2025-09-19,20:37:01.000,262,11054286,2925,0,1758314220,13132.335583279993,27616.963722660003,53317.60654176 2025-09-19,20:37:02.000,262,11054298,2805,0,1758314221,13132.301901729988,33614.504509260005,53317.55763192 2025-09-19,20:37:03.000,262,11054335,3365,0,1758314222,13132.288429109998,27617.182245689997,53317.543657680006 2025-09-19,20:37:04.000,262,11054287,3285,0,1758314223,13132.322110659989,29001.321215970005,53317.53667056001 2025-09-19,20:37:05.000,262,11054316,2965,0,1758314224,13132.322110659989,29462.743167509994,53317.48776072001 2025-09-19,20:37:06.000,262,11054292,3045,0,1758314225,13132.362528519989,29924.15806992,53317.473786480004 2025-09-19,20:37:07.000,262,11054318,2965,0,1758314226,13132.416418999994,28540.25172093,53317.375966800006 2025-09-19,20:37:08.000,262,11054261,3565,0,1758314227,13132.48378209999,30385.629365369998,53317.43186376 2025-09-19,20:37:09.000,262,11054311,3125,0,1758314228,13132.537672579994,29001.659574210003,53317.424876640005 2025-09-19,20:37:10.000,262,11054277,3325,0,1758314229,13132.57135413,30385.678709279993,53317.4807736 2025-09-19,20:37:11.000,262,11054232,2885,0,1758314230,13132.63198092,37305.873072450006,53317.36199256 2025-09-19,20:37:12.000,262,11054254,2605,0,1758314231,13132.67239878,32231.007009809997,53317.38295392 2025-09-19,20:37:13.000,262,11054289,3444,0,1758314232,13132.71281664,31308.297040200006,53317.375966800006 2025-09-19,20:37:14.000,262,11054283,3365,0,1758314233,13132.72628925999,30385.551824940005,53317.33404408 2025-09-19,20:37:15.000,262,11054259,3205,0,1758314234,13132.79365236,29924.172168179997,53317.38295392 2025-09-19,20:37:16.000,262,11054268,2925,0,1758314235,13132.79365236,29924.115775140002,53317.38994104 2025-09-19,20:37:17.000,262,11054280,2644,0,1758314236,13132.800388669995,30385.333301909995,53317.4109024 2025-09-19,20:37:18.000,262,11054307,3005,0,1758314237,13132.780179739995,27155.809638060004,53317.40391528 2025-09-19,20:37:19.000,262,11054304,2925,0,1758314238,13132.699344019995,29923.721023859995,53317.355005440004 2025-09-19,20:37:20.000,262,11054363,3405,0,1758314239,13132.64545353999,29000.947612079995,53317.27814712001 2025-09-19,20:37:21.000,262,11054310,2565,0,1758314240,13132.57135413,31307.592127199998,53317.26417288 2025-09-19,20:37:22.000,262,11054332,2764,0,1758314241,13132.5511452,28078.202396819994,53317.26417288 2025-09-19,20:37:23.000,262,11054339,3405,0,1758314242,13132.443364239989,25310.128881030003,53317.25019864001 2025-09-19,20:37:24.000,262,11054321,3485,0,1758314243,13132.382737449989,34998.15708957,53317.159366080006 2025-09-19,20:37:25.000,262,11054231,3365,0,1758314244,13132.315374349993,31307.465242859995,53317.20128880001 2025-09-19,20:37:26.000,262,11054363,3205,0,1758314245,13132.274956489993,29000.764334699998,53317.2362244 2025-09-19,20:37:27.000,262,11054351,3365,0,1758314246,13132.214329699993,31307.373604170003,53317.22225016 2025-09-19,20:37:28.000,262,11054397,3365,0,1758314247,13132.167175529998,28077.941579010003,53317.22225016 2025-09-19,20:37:29.000,262,11054312,3205,0,1758314248,13132.133493979993,28539.229597080004,53317.10346912 2025-09-19,20:37:30.000,262,11054287,3365,0,1758314249,13132.106548739997,28077.835842059998,53317.07552064 2025-09-19,20:37:31.000,262,11054347,3285,0,1758314250,13132.086339809997,31768.40080443,53317.12443048 2025-09-19,20:37:32.000,262,11054269,3325,0,1758314251,13132.086339809997,30845.599196130002,53317.13141760001 2025-09-19,20:37:33.000,262,11054277,3485,0,1758314252,13132.079603500002,29922.882177389998,53317.096482 2025-09-19,20:37:34.000,262,11054341,3444,0,1758314253,13132.113285049993,25770.726084359994,53317.1663532 2025-09-19,20:37:35.000,262,11054305,2965,0,1758314254,13132.133493979993,27154.639482479994,53317.257185760005 2025-09-19,20:37:36.000,262,11054361,3085,0,1758314255,13132.146966599998,29922.473327850006,53317.2362244 2025-09-19,20:37:37.000,262,11054366,2685,0,1758314256,13132.140230290002,30383.69085462,53317.27116 2025-09-19,20:37:38.000,262,11054323,3245,0,1758314257,13132.160439220002,33612.847963709995,53317.208275920006 2025-09-19,20:37:39.000,262,11054343,3165,0,1758314258,13132.207593389998,28999.43909826,53317.20128880001 2025-09-19,20:37:40.000,262,11054276,2605,0,1758314259,13132.200857080003,31305.95672904,53317.22923728001 2025-09-19,20:37:42.000,262,11054317,3165,0,1758314261,13132.146966599998,34535.20547682,53317.187314560004 2025-09-19,20:37:43.000,262,11054385,3444,0,1758314262,13132.113285049993,26231.238698130008,53317.208275920006 2025-09-19,20:37:44.000,262,11054374,2685,0,1758314263,13132.059394570002,32228.58210909,53317.187314560004 2025-09-19,20:37:45.000,262,11054341,3205,0,1758314264,13132.005504089997,27153.976864259996,53317.19430168 2025-09-19,20:37:46.000,262,11054391,3405,0,1758314265,13131.924668369997,30383.37364377,53317.187314560004 2025-09-19,20:37:47.000,262,11054349,3525,0,1758314266,13131.816887410001,27615.504552750004,53317.24321152 2025-09-19,20:37:48.000,262,11054361,3605,0,1758314267,13131.702370139996,29460.994983270008,53317.11045624001 2025-09-19,20:37:49.000,262,11054339,3525,0,1758314268,13131.57438025,28538.397799740007,53317.15237896001 2025-09-19,20:37:50.000,262,11054332,2925,0,1758314269,13131.46659928999,28999.93958649,53317.11744336 2025-09-19,20:37:51.000,262,11054344,2925,0,1758314270,13131.318400469994,31306.76032986,53317.096482 2025-09-19,20:37:52.000,262,11054288,2925,0,1758314271,13131.183674269989,30845.697883949993,53317.04757216 2025-09-19,20:37:53.000,262,11054341,3045,0,1758314272,13131.082629619988,28539.2577936,53317.04757216 2025-09-19,20:37:54.000,262,11054318,2844,0,1758314273,13130.920958180002,30846.184273920007,53316.99866232 2025-09-19,20:37:55.000,262,11054362,2725,0,1758314274,13130.772759359992,31307.74720806,53316.970713840004 2025-09-19,20:37:56.000,262,11054386,3045,0,1758314275,13130.658242090001,33614.673688380004,53316.970713840004 2025-09-19,20:37:57.000,262,11054277,3605,0,1758314276,13130.523515889996,30846.846892140005,53316.94276536001 2025-09-19,20:37:58.000,262,11054370,2885,0,1758314277,13130.395526,28078.94255547,53316.90084264 2025-09-19,20:37:59.000,262,11054346,2844,0,1758314278,13130.28774503999,30847.093611689997,53316.90782976 2025-09-19,20:38:00.000,262,11054342,2925,0,1758314279,13130.200173009995,30385.890183180003,53316.90084264 2025-09-19,20:38:01.000,262,11054290,2725,0,1758314280,13130.04523787999,27156.556845839994,53316.84494568001 2025-09-19,20:38:02.000,262,11054322,2885,0,1758314281,13129.984611089989,30847.37557689,53316.823984320006 2025-09-19,20:38:03.000,262,11054339,3444,0,1758314282,13129.890302749998,23465.879097390003,53316.8868684 2025-09-19,20:38:04.000,262,11054274,2685,0,1758314283,13129.856621199993,29001.983834190003,53316.823984320006 2025-09-19,20:38:05.000,262,11054357,3565,0,1758314284,13129.769049169998,31770.057349979994,53316.76808736 2025-09-19,20:38:06.000,262,11054277,3405,0,1758314285,13129.748840239998,33615.37860138,53316.81001008 2025-09-19,20:38:07.000,262,11054357,3285,0,1758314286,13129.715158689993,28079.25976632,53316.754113120005 2025-09-19,20:38:08.000,262,11054296,2965,0,1758314287,13129.728631309998,29924.538722940008,53316.72616464001 2025-09-19,20:38:09.000,262,11054323,3405,0,1758314288,13129.708422379998,27617.682733919995,53316.72616464001 2025-09-19,20:38:10.000,262,11054298,2885,0,1758314289,13129.674740829993,33153.73107768,53316.67725480001 2025-09-19,20:38:11.000,262,11054344,2685,0,1758314290,13129.674740829993,28540.188278760004,53316.67026768 2025-09-19,20:38:12.000,262,11054337,3285,0,1758314291,13129.668004519997,34076.16613122,53316.67026768 2025-09-19,20:38:13.000,262,11054262,2805,0,1758314292,13129.661268210002,24849.1792212,53316.705203280006 2025-09-19,20:38:14.000,262,11054338,3045,0,1758314293,13129.634322969992,26233.015078890006,53316.67725480001 2025-09-19,20:38:15.000,262,11054317,3325,0,1758314294,13129.593905109992,28539.560906190003,53316.67026768 2025-09-19,20:38:16.000,262,11054297,3325,0,1758314295,13129.553487249992,30384.684781949996,53316.7121904 2025-09-19,20:38:17.000,262,11054329,3525,0,1758314296,13129.513069389992,35920.528700940005,53316.6423192 2025-09-19,20:38:18.000,262,11054250,3005,0,1758314297,13129.438969980001,29461.657601490006,53316.684241920004 2025-09-19,20:38:19.000,262,11054249,3285,0,1758314298,13129.351397949991,33152.10977778,53316.64930632001 2025-09-19,20:38:20.000,262,11054334,2925,0,1758314299,13129.304243779996,28538.574027990006,53316.64930632001 2025-09-19,20:38:21.000,262,11054339,3205,0,1758314300,13129.25708961,31767.632449259996,53316.656293440006 2025-09-19,20:38:22.000,262,11054316,2844,0,1758314301,13129.23014436999,26231.570007240007,53316.64930632001 2025-09-19,20:38:23.000,262,11054334,2885,0,1758314302,13129.182990199995,31767.322287539995,53316.6423192 2025-09-19,20:38:24.000,262,11054300,2925,0,1758314303,13129.12909971999,30844.478384460002,53316.572448 2025-09-19,20:38:25.000,262,11054321,3365,0,1758314304,13129.17625389,33612.31222983,53316.52353816 2025-09-19,20:38:26.000,262,11054329,3365,0,1758314305,13129.182990199995,29460.191382449993,53316.467641200004 2025-09-19,20:38:27.000,262,11054324,2885,0,1758314306,13129.304243779996,25769.520683130002,53316.55847376001 2025-09-19,20:38:28.000,262,11054266,3125,0,1758314307,13129.385079499996,24846.76136961,53316.50956392001 2025-09-19,20:38:29.000,262,11054354,2805,0,1758314308,13129.519805700002,31766.553932370007,53316.45366696 2025-09-19,20:38:30.000,262,11054311,2764,0,1758314309,13129.688213449997,30843.907404929996,53316.50956392001 2025-09-19,20:38:31.000,262,11054314,3005,0,1758314310,13129.802730719988,29459.838925949996,53316.50956392001 2025-09-19,20:38:32.000,262,11054244,2644,0,1758314311,13130.038501569994,31305.146079090002,53316.48161544001 2025-09-19,20:38:33.000,262,11054351,3325,0,1758314312,13130.220381939995,31766.32836021,53316.52353816 2025-09-19,20:38:34.000,262,11054303,3005,0,1758314313,13130.489834339991,30843.625439730007,53316.55847376001 2025-09-19,20:38:35.000,262,11054358,3125,0,1758314314,13130.685187329997,27152.884249110008,53316.5025768 2025-09-19,20:38:36.000,262,11054331,3565,0,1758314315,13130.873804009992,31766.095738920005,53316.59340936 2025-09-19,20:38:37.000,262,11054341,3444,0,1758314316,13131.096102239993,32227.383756990006,53316.56546088 2025-09-19,20:38:38.000,262,11054378,3045,0,1758314317,13131.291455229999,28075.291106129996,53316.59340936 2025-09-19,20:38:39.000,262,11054341,3005,0,1758314318,13131.480071909995,29459.084669040007,53316.635332080004 2025-09-19,20:38:40.000,262,11054278,3045,0,1758314319,13131.682161209996,32226.833924849998,53316.62135784 2025-09-19,20:38:41.000,262,11054271,3645,0,1758314320,13131.823623719996,25768.216594080004,53316.7121904 2025-09-19,20:38:43.000,262,11054374,3005,0,1758314322,13132.093076119992,32687.663749469997,53316.78904872 2025-09-19,20:38:44.000,262,11054266,3045,0,1758314323,13132.180648150003,30380.941693920002,53316.83795856 2025-09-19,20:38:45.000,262,11054289,3325,0,1758314324,13132.234538629993,27612.924571170006,53316.90084264 2025-09-19,20:38:46.000,262,11054311,3565,0,1758314325,13132.268220179998,28996.73928147,53316.94276536001 2025-09-19,20:38:47.000,262,11054344,2844,0,1758314326,13132.322110659989,28996.760428859998,53317.03359792001 2025-09-19,20:38:48.000,262,11054278,2725,0,1758314327,13132.281692799988,31764.601323359995,53317.13141760001 2025-09-19,20:38:49.000,262,11054363,3365,0,1758314328,13132.295165419993,30380.81480958,53317.11045624001 2025-09-19,20:38:50.000,262,11054353,3444,0,1758314329,13132.261483869988,26690.348535030003,53317.10346912 2025-09-19,20:38:51.000,262,11054339,3325,0,1758314330,13132.234538629993,34532.92155870001,53317.138404720004 2025-09-19,20:38:52.000,262,11054291,3525,0,1758314331,13132.207593389998,28997.22567144,53317.14539184 2025-09-19,20:38:53.000,262,11054288,2805,0,1758314332,13132.200857080003,30381.421034760002,53317.06154640001 2025-09-19,20:38:54.000,262,11054341,3365,0,1758314333,13132.160439220002,34994.91448977,53317.13141760001 2025-09-19,20:38:55.000,262,11054370,2925,0,1758314334,13132.160439220002,27614.059481100005,53317.18032744001 2025-09-19,20:38:56.000,262,11054326,2805,0,1758314335,13132.180648150003,28075.71405393,53317.15237896001 2025-09-19,20:38:57.000,262,11054303,3285,0,1758314336,13132.200857080003,30382.71807468,53317.208275920006 2025-09-19,20:38:58.000,262,11054294,3045,0,1758314337,13132.160439220002,29460.318266789996,53317.14539184 2025-09-19,20:38:59.000,262,11054256,2844,0,1758314338,13132.200857080003,27153.906372960002,53317.14539184 2025-09-19,20:39:00.000,262,11054334,2885,0,1758314339,13132.194120769993,30844.83789009,53317.06154640001 2025-09-19,20:39:01.000,262,11054302,2685,0,1758314340,13132.281692799988,26231.837874179997,53317.096482 2025-09-19,20:39:02.000,262,11054312,3005,0,1758314341,13132.308638039998,32229.463250340006,53317.138404720004 2025-09-19,20:39:03.000,262,11054402,3125,0,1758314342,13132.322110659989,31307.126884619996,53317.138404720004 2025-09-19,20:39:04.000,262,11054355,3405,0,1758314343,13132.402946379989,30846.050340450005,53317.13141760001 2025-09-19,20:39:05.000,262,11054301,3444,0,1758314344,13132.50399102999,30384.924452370004,53317.08250776001 2025-09-19,20:39:06.000,262,11054273,3005,0,1758314345,13132.54440888999,30846.466239119996,53317.11744336 2025-09-19,20:39:07.000,262,11054325,3205,0,1758314346,13132.62524460999,29001.271872059995,53317.089494880005 2025-09-19,20:39:08.000,262,11054356,2885,0,1758314347,13132.65218985,27156.049308479996,53317.06853352 2025-09-19,20:39:09.000,262,11054329,3405,0,1758314348,13132.73302557,29462.84890446,53317.08250776001 2025-09-19,20:39:10.000,262,11054285,3325,0,1758314349,13132.800388669995,30847.023120390004,53317.159366080006 2025-09-19,20:39:11.000,262,11054256,2965,0,1758314350,13132.88796069999,29463.109722270005,53317.10346912 2025-09-19,20:39:12.000,262,11054329,3444,0,1758314351,13132.901433319996,30847.262790809997,53317.089494880005 2025-09-19,20:39:13.000,262,11054270,2965,0,1758314352,13132.941851179996,29001.934490280008,53317.12443048 2025-09-19,20:39:14.000,262,11054355,3444,0,1758314353,13132.995741660001,29002.00498158,53317.11045624001 2025-09-19,20:39:15.000,262,11054353,3485,0,1758314354,13133.009214279991,26233.959662309993,53317.19430168 2025-09-19,20:39:16.000,262,11054300,3205,0,1758314355,13133.056368450001,34999.58101383,53317.159366080006 2025-09-19,20:39:17.000,262,11054277,3525,0,1758314356,13133.123731549997,27618.014043029994,53317.18032744001 2025-09-19,20:39:18.000,262,11054352,3085,0,1758314357,13133.063104759996,30386.052313170003,53317.04757216 2025-09-19,20:39:19.000,262,11054335,3205,0,1758314358,13133.090049999992,31308.67064409,53317.10346912 2025-09-19,20:39:20.000,262,11054334,3085,0,1758314359,13133.143940479997,29463.229557479994,53317.22923728001 2025-09-19,20:39:21.000,262,11054289,3365,0,1758314360,13133.164149409997,31308.53671062,53317.22923728001 2025-09-19,20:39:22.000,262,11054335,3245,0,1758314361,13133.123731549997,27156.394715849994,53317.208275920006 2025-09-19,20:39:23.000,262,11054315,3325,0,1758314362,13133.096786310001,30385.678709279993,53317.22923728001 2025-09-19,20:39:24.000,262,11054315,2965,0,1758314363,13133.123731549997,29462.84890446,53317.29212136 2025-09-19,20:39:25.000,262,11054352,2764,0,1758314364,13133.063104759996,28078.709934180006,53317.26417288 2025-09-19,20:39:26.000,262,11054320,2844,0,1758314365,13132.995741660001,28078.526656799993,53317.33404408 2025-09-19,20:39:27.000,262,11054344,2925,0,1758314366,13132.941851179996,26694.366539130002,53317.3410312 2025-09-19,20:39:28.000,262,11054356,2965,0,1758314367,13132.881224389996,29923.615286910004,53317.26417288 2025-09-19,20:39:29.000,262,11054315,3325,0,1758314368,13132.820597599995,30846.050340450005,53317.327056960006 2025-09-19,20:39:30.000,262,11054278,2764,0,1758314369,13132.77344343,29923.19938824,53317.27814712001 2025-09-19,20:39:31.000,262,11054243,3444,0,1758314370,13132.739761879995,33152.363546459994,53317.27116 2025-09-19,20:39:32.000,262,11054313,3285,0,1758314371,13132.68587139999,30384.17724459,53317.27116 2025-09-19,20:39:33.000,262,11054305,3325,0,1758314372,13132.61177199,31306.682789430008,53317.26417288 2025-09-19,20:39:34.000,262,11054290,2885,0,1758314373,13132.62524460999,30383.888230259996,53317.25019864001 2025-09-19,20:39:35.000,262,11054285,2965,0,1758314374,13132.61177199,31306.379676840006,53317.21526304 2025-09-19,20:39:36.000,262,11054370,2965,0,1758314375,13132.57135413,31767.646547519995,53317.21526304 2025-09-19,20:39:37.000,262,11054313,3325,0,1758314376,13132.64545353999,28538.17222758,53317.138404720004 2025-09-19,20:39:38.000,262,11054330,3005,0,1758314377,13132.658926159995,30383.394791159997,53317.138404720004 2025-09-19,20:39:39.000,262,11054312,2805,0,1758314378,13132.71281664,27615.370619280002,53317.07552064 2025-09-19,20:39:40.000,262,11054334,2965,0,1758314379,13132.800388669995,28076.693883,53317.08250776001 2025-09-19,20:39:41.000,262,11054331,3565,0,1758314380,13132.86775176999,33612.699931979994,53317.06154640001 2025-09-19,20:39:42.000,262,11054320,2844,0,1758314381,13132.962060109996,28999.44614739,53317.04757216 2025-09-19,20:39:43.000,262,11054296,2805,0,1758314382,13133.042895829996,23924.862049949996,53317.0266108 2025-09-19,20:39:44.000,262,11054400,3125,0,1758314383,13133.150676789992,30383.50757724,53317.01263656001 2025-09-19,20:39:45.000,262,11054275,3325,0,1758314384,13133.224776199997,32229.005056890004,53317.00564944 2025-09-19,20:39:46.000,262,11054240,3205,0,1758314385,13133.359502400002,28538.390750610008,53317.04757216 2025-09-19,20:39:47.000,262,11054344,3005,0,1758314386,13133.440338119988,29922.572015669997,53317.04757216 2025-09-19,20:39:48.000,262,11054341,3525,0,1758314387,13133.541382769989,26232.042298950008,53317.0266108 2025-09-19,20:39:49.000,262,11054346,3045,0,1758314388,13133.615482179994,25770.930509130005,53316.991675200006 2025-09-19,20:39:50.000,262,11054286,2844,0,1758314389,13133.669372659999,25309.656589320002,53316.92879112 2025-09-19,20:39:51.000,262,11054360,3085,0,1758314390,13133.756944689994,33613.91238234,53316.98468808001 2025-09-19,20:39:52.000,262,11054297,3444,0,1758314391,13133.878198269995,29462.04530364,53316.99866232 2025-09-19,20:39:53.000,262,11054336,2925,0,1758314392,13133.857989339995,34075.602200819994,53316.921804000005 2025-09-19,20:39:54.000,262,11054322,2885,0,1758314393,13133.93208875,29462.320219710004,53316.90084264 2025-09-19,20:39:55.000,262,11054209,3405,0,1758314394,13133.92535243999,33153.209442060004,53316.921804000005 2025-09-19,20:39:56.000,262,11054295,3444,0,1758314395,13133.98597922999,32230.65455331,53316.970713840004 2025-09-19,20:39:57.000,262,11054287,3285,0,1758314396,13133.999451849995,31769.444075670006,53316.96372672001 2025-09-19,20:39:58.000,262,11054281,3365,0,1758314397,13134.039869709995,32230.837830689998,53316.94975248 2025-09-19,20:39:59.000,262,11054291,3165,0,1758314398,13134.00618815999,28078.850916780008,53316.89385552001 2025-09-19,20:40:00.000,262,11054255,3125,0,1758314399,13134.01292447,31769.67669696,53316.90084264 2025-09-19,20:40:01.000,262,11054263,3125,0,1758314400,13134.05334233,31308.473268450005,53316.83795856 2025-09-19,20:40:02.000,262,11054296,2764,0,1758314401,13134.06681494999,29924.46823164,53316.89385552001 2025-09-19,20:40:03.000,262,11054247,3525,0,1758314402,13134.06681494999,28079.132881979996,53316.96372672001 2025-09-19,20:40:04.000,262,11054280,3045,0,1758314403,13134.07355126,28540.533686130002,53317.01263656001 2025-09-19,20:40:05.000,262,11054256,3125,0,1758314404,13134.12744173999,30847.248692549998,53317.040585040006 2025-09-19,20:40:06.000,262,11054302,3045,0,1758314405,13134.13417805,30385.981821869995,53317.06853352 2025-09-19,20:40:07.000,262,11054277,3444,0,1758314406,13134.13417805,26695.19128734,53317.08250776001 2025-09-19,20:40:08.000,262,11054292,2885,0,1758314407,13134.140914359996,32692.640435249996,53317.11045624001 2025-09-19,20:40:09.000,262,11054286,3045,0,1758314408,13134.100496499996,29463.17316444,53317.08250776001 2025-09-19,20:40:10.000,262,11054226,2605,0,1758314409,13134.147650669991,28079.013046770007,53317.138404720004 2025-09-19,20:40:11.000,262,11054276,3125,0,1758314410,13134.17459591,26694.930469529994,53317.11744336 2025-09-19,20:40:12.000,262,11054345,3325,0,1758314411,13134.19480484,30846.88918692,53317.08250776001 2025-09-19,20:40:13.000,262,11054299,3525,0,1758314412,13134.181332219996,29462.799560550004,53317.159366080006 2025-09-19,20:40:14.000,262,11054375,3485,0,1758314413,13134.167859599991,30846.621319979997,53317.19430168 2025-09-19,20:40:15.000,262,11054351,3525,0,1758314414,13134.13417805,30385.1429754,53317.22225016 2025-09-19,20:40:16.000,262,11054352,3005,0,1758314415,13134.08702387999,24848.883157739998,53317.18032744001 2025-09-19,20:40:17.000,262,11054321,3365,0,1758314416,13134.10723280999,30384.748224120005,53317.1663532 2025-09-19,20:40:18.000,262,11054360,2725,0,1758314417,13134.019660779995,34536.573008039995,53317.25019864001 2025-09-19,20:40:19.000,262,11054297,3205,0,1758314418,13133.94556136999,27155.090626799996,53317.208275920006 2025-09-19,20:40:20.000,262,11054338,3005,0,1758314419,13133.86472564999,27154.991938980005,53317.27116 2025-09-19,20:40:21.000,262,11054332,2965,0,1758314420,13133.80409885999,33152.2789569,53317.24321152 2025-09-19,20:40:22.000,262,11054304,2805,0,1758314421,13133.736735759994,31306.866066810006,53317.26417288 2025-09-19,20:40:23.000,262,11054296,2925,0,1758314422,13133.635691109994,27154.843907250004,53317.22225016 2025-09-19,20:40:24.000,262,11054320,2685,0,1758314423,13133.635691109994,29461.5659628,53317.19430168 2025-09-19,20:40:25.000,262,11054313,3444,0,1758314424,13133.581800629989,32690.906349269993,53317.29910848001 2025-09-19,20:40:26.000,262,11054302,3045,0,1758314425,13133.521173839988,29461.629404969994,53317.22923728001 2025-09-19,20:40:27.000,262,11054289,3285,0,1758314426,13133.474019669993,23925.722043810005,53317.20128880001 2025-09-19,20:40:28.000,262,11054238,3045,0,1758314427,13133.433601809993,32691.244707510006,53317.1663532 2025-09-19,20:40:29.000,262,11054364,2844,0,1758314428,13133.372975019993,27155.330297220004,53317.20128880001 2025-09-19,20:40:30.000,262,11054255,3365,0,1758314429,13133.352766089993,24848.791519050006,53317.257185760005 2025-09-19,20:40:31.000,262,11054275,3365,0,1758314430,13133.305611919997,24848.87610861,53317.208275920006 2025-09-19,20:40:32.000,262,11054341,3605,0,1758314431,13133.298875610002,35459.76936762,53317.29910848001 2025-09-19,20:40:33.000,262,11054301,3365,0,1758314432,13133.292139299992,27617.034213959996,53317.208275920006 2025-09-19,20:40:34.000,262,11054315,3444,0,1758314433,13133.244985129997,29462.475300570004,53317.28513424 2025-09-19,20:40:35.000,262,11054268,2925,0,1758314434,13133.244985129997,29923.735122119993,53317.28513424 2025-09-19,20:40:36.000,262,11054300,2885,0,1758314435,13133.191094649992,27616.97782092,53317.29212136 2025-09-19,20:40:37.000,262,11054283,3245,0,1758314436,13133.177622030002,30846.325256519995,53317.3410312 2025-09-19,20:40:38.000,262,11054289,3285,0,1758314437,13133.170885719992,33152.86403469001,53317.4109024 2025-09-19,20:40:39.000,262,11054255,3365,0,1758314438,13133.123731549997,26693.936542199997,53317.39692816001 2025-09-19,20:40:40.000,262,11054337,3165,0,1758314439,13133.076577380001,29000.369583420004,53317.39692816001 2025-09-19,20:40:41.000,262,11054339,3125,0,1758314440,13133.036159520001,28077.469287300002,53317.473786480004 2025-09-19,20:40:42.000,262,11054354,3085,0,1758314441,13132.982269039996,25770.458217420004,53317.43885088 2025-09-19,20:40:43.000,262,11054321,3005,0,1758314442,13132.921642249996,29460.839902410007,53317.48776072001 2025-09-19,20:40:44.000,262,11054342,2925,0,1758314443,13132.861015459996,29921.867102670003,53317.543657680006 2025-09-19,20:40:45.000,262,11054306,2764,0,1758314444,13132.82733390999,26692.223603610008,53317.55763192 2025-09-19,20:40:46.000,262,11054287,3525,0,1758314445,13132.7532345,35918.47035498,53317.63449024001 2025-09-19,20:40:47.000,262,11054306,2764,0,1758314446,13132.65218985,31304.899359539995,53317.58558040001 2025-09-19,20:40:48.000,262,11054312,2685,0,1758314447,13132.61177199,32688.495546809994,53317.69737432 2025-09-19,20:40:49.000,262,11054259,3125,0,1758314448,13132.510727339999,29920.400883630005,53317.760258400005 2025-09-19,20:40:50.000,262,11054298,3085,0,1758314449,13132.376001139994,30381.477427799997,53317.7253228 2025-09-19,20:40:51.000,262,11054234,2885,0,1758314450,13132.207593389998,28074.684880949993,53317.78121976001 2025-09-19,20:40:52.000,262,11054158,2764,0,1758314451,13132.093076119992,30381.167266079996,53317.809168240005 2025-09-19,20:40:53.000,262,11054261,3685,0,1758314452,13131.958349920002,33149.00816057999,53317.795194 2025-09-19,20:40:54.000,262,11054216,2485,0,1758314453,13131.837096340001,31303.609368749996,53317.75327128001 2025-09-19,20:40:55.000,262,11054322,2965,0,1758314454,13131.762996929996,29919.65367585,53317.80218112001 2025-09-19,20:40:56.000,262,11054265,3444,0,1758314455,13131.65521597,30381.026283479994,53317.809168240005 2025-09-19,20:40:57.000,262,11054269,3325,0,1758314456,13131.56764393999,28997.162229270005,53317.78121976001 2025-09-19,20:40:58.000,262,11054277,3365,0,1758314457,13131.540698699995,28535.817818159994,53317.73230992001 2025-09-19,20:40:59.000,262,11054289,3165,0,1758314458,13131.45312667,28535.881260330003,53317.68340008001 2025-09-19,20:41:00.000,262,11054262,2844,0,1758314459,13131.43291774,23461.42404723,53317.61352888001 2025-09-19,20:41:01.000,262,11054269,3485,0,1758314460,13131.45312667,30842.561021100002,53317.64846448 2025-09-19,20:41:02.000,262,11054236,2764,0,1758314461,13131.480071909995,27152.087697420007,53317.60654176 2025-09-19,20:41:03.000,262,11054300,3085,0,1758314462,13131.540698699995,30842.779544129997,53317.55763192 2025-09-19,20:41:04.000,262,11054270,2725,0,1758314463,13131.56764393999,30842.73724935,53317.51570920001 2025-09-19,20:41:05.000,262,11054291,3525,0,1758314464,13131.68889751999,28536.170274660006,53317.55763192 2025-09-19,20:41:06.000,262,11054305,3525,0,1758314465,13131.810151099991,28074.903403980003,53317.50872208 2025-09-19,20:41:07.000,262,11054271,3285,0,1758314466,13131.944877299997,32688.072599010004,53317.43885088 2025-09-19,20:41:08.000,262,11054324,2965,0,1758314467,13132.086339809997,24384.246802919995,53317.543657680006 2025-09-19,20:41:09.000,262,11054334,2805,0,1758314468,13132.268220179998,28536.163225530006,53317.43885088 2025-09-19,20:41:10.000,262,11054333,3565,0,1758314469,13132.436627929994,29458.760409060007,53317.424876640005 2025-09-19,20:41:11.000,262,11054348,3045,0,1758314470,13132.618508299995,30842.709052830003,53317.43186376 2025-09-19,20:41:12.000,262,11054321,3085,0,1758314471,13132.86775176999,28074.804716159997,53317.43885088 2025-09-19,20:41:13.000,262,11054355,3365,0,1758314472,13132.995741660001,28536.0856851,53317.36199256 2025-09-19,20:41:14.000,262,11054303,3525,0,1758314473,13133.170885719992,30381.413985630003,53317.45981224 2025-09-19,20:41:15.000,262,11054299,3405,0,1758314474,13133.332557159993,33610.67683167,53317.45981224 2025-09-19,20:41:16.000,262,11054249,3285,0,1758314475,13133.514437529993,29920.161213209998,53317.424876640005 2025-09-19,20:41:17.000,262,11054290,3365,0,1758314476,13133.655900039994,25768.41396972,53317.494747840006 2025-09-19,20:41:18.000,262,11054333,3165,0,1758314477,13133.76368099999,28536.459288989994,53317.50173496 2025-09-19,20:41:19.000,262,11054314,2764,0,1758314478,13133.857989339995,25768.562001450002,53317.543657680006 2025-09-19,20:41:20.000,262,11054297,3325,0,1758314479,13133.93208875,32688.643578539995,53317.543657680006 2025-09-19,20:41:21.000,262,11054308,3085,0,1758314480,13134.00618815999,31766.180328479997,53317.57160616 2025-09-19,20:41:22.000,262,11054328,2925,0,1758314481,13133.999451849995,26230.526736,53317.52968344 2025-09-19,20:41:23.000,262,11054340,2965,0,1758314482,13134.0331334,30382.689878160003,53317.58558040001 2025-09-19,20:41:24.000,262,11054345,3325,0,1758314483,13134.080287569996,26692.258849260004,53317.57859328 2025-09-19,20:41:25.000,262,11054176,2805,0,1758314484,13134.06681494999,29460.45220026,53317.56461904001 2025-09-19,20:41:26.000,262,11054244,2844,0,1758314485,13134.05334233,28076.67978474,53317.57160616 2025-09-19,20:41:27.000,262,11054296,3005,0,1758314486,13134.08702387999,27154.2447312,53317.59955464 2025-09-19,20:41:28.000,262,11054337,3285,0,1758314487,13134.06681494999,27154.505549010006,53317.620516 2025-09-19,20:41:29.000,262,11054281,3325,0,1758314488,13134.06681494999,30845.29608354,53317.662438720006 2025-09-19,20:41:30.000,262,11054361,3444,0,1758314489,13134.120705429996,27154.759317689997,53317.60654176 2025-09-19,20:41:31.000,262,11054276,2365,0,1758314490,13134.147650669991,31768.203428790002,53317.66942584 2025-09-19,20:41:32.000,262,11054267,3045,0,1758314491,13134.201541149996,30384.31117806,53317.71833568 2025-09-19,20:41:33.000,262,11054352,3085,0,1758314492,13134.255431630001,29000.327288639994,53317.711348560006 2025-09-19,20:41:34.000,262,11054322,2885,0,1758314493,13134.383421519997,29000.454172979997,53317.83711672 2025-09-19,20:41:35.000,262,11054309,3285,0,1758314494,13134.430575689992,30384.31117806,53317.760258400005 2025-09-19,20:41:36.000,262,11054267,3485,0,1758314495,13134.518147720002,28539.025172309994,53317.830129600006 2025-09-19,20:41:37.000,262,11054285,3325,0,1758314496,13134.639401300003,30845.62739265,53317.795194 2025-09-19,20:41:38.000,262,11054276,3045,0,1758314497,13134.760654879989,29922.945619560007,53317.89301368 2025-09-19,20:41:39.000,262,11054286,2844,0,1758314498,13134.834754289994,33152.26485864,53317.85109096001 2025-09-19,20:41:40.000,262,11054280,2965,0,1758314499,13134.908853699999,27616.251760529994,53317.927949280005 2025-09-19,20:41:41.000,262,11054120,2805,0,1758314500,13134.98968942,29000.200404300005,53317.94192352 2025-09-19,20:41:42.000,262,11054235,3325,0,1758314501,13135.097470379995,32690.864054489997,53317.997820480006 2025-09-19,20:41:43.000,262,11054316,2965,0,1758314502,13135.077261449995,31306.901312460002,53317.94192352 2025-09-19,20:41:44.000,262,11054320,2805,0,1758314503,13135.13115193,30384.240686760008,53317.976859120005 2025-09-19,20:41:45.000,262,11054312,2685,0,1758314504,13135.238932889995,23002.871091599998,53317.96987200001 2025-09-19,20:41:46.000,262,11054358,3085,0,1758314505,13135.198515029995,26232.27492024,53318.05371744 2025-09-19,20:41:47.000,262,11054238,2965,0,1758314506,13135.24566919999,26232.317215019997,53318.06769168001 2025-09-19,20:41:48.000,262,11054266,3125,0,1758314507,13135.218723959995,31768.492443120005,53318.01179472 2025-09-19,20:41:49.000,262,11054329,3205,0,1758314508,13135.198515029995,30384.46625892,53318.01878184001 2025-09-19,20:41:50.000,262,11054233,3125,0,1758314509,13135.22546026999,26693.866050900004,53318.01878184001 2025-09-19,20:41:51.000,262,11054320,3005,0,1758314510,13135.19177872,29461.946615819994,53318.01179472 2025-09-19,20:41:52.000,262,11054295,3365,0,1758314511,13135.12441561999,29461.974812340006,53318.095640160005 2025-09-19,20:41:53.000,262,11054299,3165,0,1758314512,13135.12441561999,30384.6495363,53318.0048076 2025-09-19,20:41:54.000,262,11054306,2925,0,1758314513,13135.077261449995,30384.705929339994,53318.01878184001 2025-09-19,20:41:55.000,262,11054226,2925,0,1758314514,13135.117679309995,34075.320235620005,53318.05371744 2025-09-19,20:41:56.000,262,11054329,3325,0,1758314515,13135.057052519995,28077.906333360006,53318.01878184001 2025-09-19,20:41:57.000,262,11054273,3405,0,1758314516,13135.06378882999,27616.470283560004,53318.03275608 2025-09-19,20:41:58.000,262,11054292,2965,0,1758314517,13135.04357989999,30384.346423709998,53318.03275608 2025-09-19,20:41:59.000,262,11054242,3085,0,1758314518,13135.036843589995,29461.55186454,53318.01878184001 2025-09-19,20:42:00.000,262,11054266,3245,0,1758314519,13134.996425729994,30384.078556770008,53318.046730320006 2025-09-19,20:42:01.000,262,11054286,2965,0,1758314520,13134.949271559999,24848.023163880003,53318.03974320001 2025-09-19,20:42:02.000,262,11054231,3245,0,1758314521,13134.92232631999,24386.530721040006,53318.01179472 2025-09-19,20:42:03.000,262,11054290,3005,0,1758314522,13134.908853699999,30383.712002009997,53317.96288488 2025-09-19,20:42:04.000,262,11054315,3485,0,1758314523,13134.92232631999,30383.712002009997,53317.9349364 2025-09-19,20:42:05.000,262,11054294,3045,0,1758314524,13134.868435839999,25308.972823710006,53317.92096216001 2025-09-19,20:42:06.000,262,11054302,2965,0,1758314525,13134.828017979999,29922.290050469994,53317.84410384 2025-09-19,20:42:07.000,262,11054323,3285,0,1758314526,13134.814545359994,29922.156117000006,53317.94891064001 2025-09-19,20:42:08.000,262,11054305,3165,0,1758314527,13134.780863809989,30383.585117669994,53317.90000080001 2025-09-19,20:42:09.000,262,11054265,3444,0,1758314528,13134.774127499993,29460.987934139994,53317.8650652 2025-09-19,20:42:10.000,262,11054278,2844,0,1758314529,13134.760654879989,33613.003044569996,53317.87205232001 2025-09-19,20:42:11.000,262,11054263,3165,0,1758314530,13134.801072739989,35919.830837069996,53317.690387200004 2025-09-19,20:42:12.000,262,11054287,3525,0,1758314531,13134.794336429994,30383.909377649994,53317.64846448 2025-09-19,20:42:13.000,262,11054259,3005,0,1758314532,13134.821281669989,32690.652580590002,53317.620516 2025-09-19,20:42:14.000,262,11054286,3085,0,1758314533,13134.861699529989,28538.834845799996,53317.61352888001 2025-09-19,20:42:15.000,262,11054276,2885,0,1758314534,13134.929062629999,27154.942595069995,53317.543657680006 2025-09-19,20:42:16.000,262,11054291,3365,0,1758314535,13135.00989835,29461.73514192,53317.43186376 2025-09-19,20:42:17.000,262,11054309,3405,0,1758314536,13135.158097169995,29461.812682350006,53317.522696320004 2025-09-19,20:42:18.000,262,11054282,2965,0,1758314537,13135.218723959995,28539.187302299993,53317.44583800001 2025-09-19,20:42:19.000,262,11054321,3325,0,1758314538,13135.319768609996,31768.633425720007,53317.43885088 2025-09-19,20:42:20.000,262,11054279,3365,0,1758314539,13135.434285880001,30384.564946740007,53317.494747840006 2025-09-19,20:42:21.000,262,11054289,3245,0,1758314540,13135.636375180002,28539.145007519997,53317.5506448 2025-09-19,20:42:22.000,262,11054288,2725,0,1758314541,13135.771101379993,26232.514590659994,53317.50872208 2025-09-19,20:42:23.000,262,11054263,3525,0,1758314542,13135.878882339988,25771.064442600007,53317.60654176 2025-09-19,20:42:24.000,262,11054276,2805,0,1758314543,13135.973190679993,29000.355485160006,53317.60654176 2025-09-19,20:42:25.000,262,11054317,3165,0,1758314544,13136.094444259994,29000.158109519994,53317.620516 2025-09-19,20:42:26.000,262,11054244,2525,0,1758314545,13136.20896153,28077.356501219998,53317.69737432 2025-09-19,20:42:27.000,262,11054356,3045,0,1758314546,13136.276324629995,23925.165162539997,53317.75327128001 2025-09-19,20:42:28.000,262,11054266,3365,0,1758314547,13136.37063297,28999.706965200006,53317.83711672 2025-09-19,20:42:29.000,262,11054294,3125,0,1758314548,13136.397578209995,27154.195387290005,53317.90000080001 2025-09-19,20:42:30.000,262,11054324,3205,0,1758314549,13136.357160349995,29922.008085270005,53317.976859120005 2025-09-19,20:42:31.000,262,11054350,2805,0,1758314550,13136.377369279995,30383.246759429996,53317.99083336001 2025-09-19,20:42:32.000,262,11054267,3365,0,1758314551,13136.37063297,29460.44515113,53318.05371744 2025-09-19,20:42:33.000,262,11054291,3405,0,1758314552,13136.24937939,32689.616358479994,53318.11660152001 2025-09-19,20:42:34.000,262,11054285,3365,0,1758314553,13136.18201628999,29921.634481379995,53318.15852424001 2025-09-19,20:42:35.000,262,11054232,3045,0,1758314554,13136.087707949999,25769.675763990002,53318.193459840004 2025-09-19,20:42:36.000,262,11054287,3605,0,1758314555,13135.899091269988,34073.515658339995,53318.193459840004 2025-09-19,20:42:37.000,262,11054327,3485,0,1758314556,13135.757628760002,31305.64656732,53318.214421200006 2025-09-19,20:42:38.000,262,11054324,3005,0,1758314557,13135.595957320002,28537.812721950002,53318.193459840004 2025-09-19,20:42:39.000,262,11054322,2885,0,1758314558,13135.35345016,25769.943630930007,53318.24236968 2025-09-19,20:42:40.000,262,11054300,2844,0,1758314559,13135.16483347999,24847.367594790005,53318.22839544 2025-09-19,20:42:41.000,262,11054351,3405,0,1758314560,13134.935798939994,34074.12893265,53318.27031816 2025-09-19,20:42:42.000,262,11054307,3245,0,1758314561,13134.753918569993,31306.29508728,53318.263331040005 2025-09-19,20:42:43.000,262,11054293,3165,0,1758314562,13134.470993549992,29461.06547457,53318.22839544 2025-09-19,20:42:44.000,262,11054335,3125,0,1758314563,13134.282376869996,28077.067486889995,53318.263331040005 2025-09-19,20:42:45.000,262,11054290,2885,0,1758314564,13134.039869709995,31306.499512049995,53318.27730528 2025-09-19,20:42:46.000,262,11054250,2885,0,1758314565,13133.797362549994,33613.24976412,53318.214421200006 2025-09-19,20:42:47.000,262,11054364,3045,0,1758314566,13133.608745869999,29922.677752620002,53318.17249848 2025-09-19,20:42:48.000,262,11054254,3365,0,1758314567,13133.433601809993,27154.70997378,53318.13756288001 2025-09-19,20:42:49.000,262,11054293,3325,0,1758314568,13133.191094649992,32690.716022759996,53318.15852424001 2025-09-19,20:42:50.000,262,11054284,3005,0,1758314569,13133.022686899996,29000.038274310005,53318.13057576 2025-09-19,20:42:51.000,262,11054254,3245,0,1758314570,13132.84754283999,28077.384697739995,53318.0746788 2025-09-19,20:42:52.000,262,11054282,2685,0,1758314571,13132.699344019995,30845.408869620005,53318.046730320006 2025-09-19,20:42:53.000,262,11054155,3444,0,1758314572,13132.530936269999,29922.663654360003,53318.01179472 2025-09-19,20:42:54.000,262,11054311,3205,0,1758314573,13132.349055899998,32690.694875369998,53318.0048076 2025-09-19,20:42:55.000,262,11054339,3605,0,1758314574,13132.254747559993,29000.059421700003,53317.96288488 2025-09-19,20:42:56.000,262,11054292,3005,0,1758314575,13132.133493979993,29000.031225180006,53317.830129600006 2025-09-19,20:42:57.000,262,11054268,2844,0,1758314576,13132.005504089997,31768.048347930002,53317.795194 2025-09-19,20:42:58.000,262,11054292,3045,0,1758314577,13131.884250509996,35458.852980719996,53317.73929704 2025-09-19,20:42:59.000,262,11054303,3645,0,1758314578,13131.789942169991,33152.16617082,53317.73929704 2025-09-19,20:43:00.000,262,11054356,2764,0,1758314579,13131.702370139996,31768.154084880007,53317.66942584 2025-09-19,20:43:01.000,262,11054319,3405,0,1758314580,13131.60806179999,31768.24572357,53317.65545160001 2025-09-19,20:43:02.000,262,11054348,2685,0,1758314581,13131.58785286999,27616.19536749,53317.620516 2025-09-19,20:43:03.000,262,11054316,2844,0,1758314582,13131.4733356,29000.193355170006,53317.61352888001 2025-09-19,20:43:04.000,262,11054294,2844,0,1758314583,13131.480071909995,30384.191342849997,53317.620516 2025-09-19,20:43:05.000,262,11054303,3405,0,1758314584,13131.399236189995,29000.165158649994,53317.60654176 2025-09-19,20:43:06.000,262,11054229,3405,0,1758314585,13131.37229095,27154.829808990005,53317.52968344 2025-09-19,20:43:07.000,262,11054327,3405,0,1758314586,13131.39249988,32229.442102949994,53317.59955464 2025-09-19,20:43:08.000,262,11054281,3165,0,1758314587,13131.41270881,26231.95066026,53317.58558040001 2025-09-19,20:43:09.000,262,11054255,3325,0,1758314588,13131.41270881,25770.48641394,53317.58558040001 2025-09-19,20:43:10.000,262,11054285,3245,0,1758314589,13131.44639035999,31306.28803815,53317.58558040001 2025-09-19,20:43:11.000,262,11054330,2965,0,1758314590,13131.48680821999,29460.74826372,53317.641477360005 2025-09-19,20:43:12.000,262,11054326,2885,0,1758314591,13131.49354453,26692.63245315,53317.57160616 2025-09-19,20:43:13.000,262,11054252,3045,0,1758314592,13131.540698699995,26231.0201751,53317.57859328 2025-09-19,20:43:14.000,262,11054372,2805,0,1758314593,13131.51375346,27153.469326899998,53317.620516 2025-09-19,20:43:15.000,262,11054297,3325,0,1758314594,13131.56764393999,33150.39683919,53317.592567520005 2025-09-19,20:43:16.000,262,11054322,3005,0,1758314595,13131.58785286999,28998.290090070004,53317.60654176 2025-09-19,20:43:17.000,262,11054334,3045,0,1758314596,13131.54743500999,33611.21256555,53317.61352888001 2025-09-19,20:43:18.000,262,11054291,3485,0,1758314597,13131.540698699995,29458.98598122,53317.57859328 2025-09-19,20:43:19.000,262,11054300,3205,0,1758314598,13131.51375346,30381.477427799997,53317.57160616 2025-09-19,20:43:20.000,262,11054351,2925,0,1758314599,13131.439654049995,29919.99203409,53317.522696320004 2025-09-19,20:43:21.000,262,11054287,3165,0,1758314600,13131.33187309,26229.335433030006,53317.48776072001 2025-09-19,20:43:22.000,262,11054333,3245,0,1758314601,13131.26450998999,31303.757400479997,53317.53667056001 2025-09-19,20:43:23.000,262,11054324,2605,0,1758314602,13131.096102239993,27613.192438109996,53317.5506448 2025-09-19,20:43:24.000,262,11054389,3365,0,1758314603,13130.968112349998,24845.316297960002,53317.46679936001 2025-09-19,20:43:25.000,262,11054344,3005,0,1758314604,13130.806440909997,26690.68689327,53317.38994104 2025-09-19,20:43:26.000,262,11054297,3285,0,1758314605,13130.712132569992,28536.106832489997,53317.28513424 2025-09-19,20:43:27.000,262,11054302,3045,0,1758314606,13130.550461129991,29920.31629407,53317.29212136 2025-09-19,20:43:28.000,262,11054322,3005,0,1758314607,13130.402262309995,29920.527767969994,53317.25019864001 2025-09-19,20:43:29.000,262,11054331,3525,0,1758314608,13130.240590869995,26691.49754322,53317.11744336 2025-09-19,20:43:30.000,262,11054316,3045,0,1758314609,13130.14628252999,29459.747287260005,53317.04757216 2025-09-19,20:43:31.000,262,11054333,3405,0,1758314610,13130.011556329999,29921.394810960002,53316.91481688001 2025-09-19,20:43:32.000,262,11054338,2885,0,1758314611,13129.917247989993,30844.316254470003,53316.8868684 2025-09-19,20:43:33.000,262,11054267,3325,0,1758314612,13129.782521790003,27615.363570150002,53316.77507448001 2025-09-19,20:43:34.000,262,11054327,3365,0,1758314613,13129.728631309998,29460.854000670006,53316.74712600001 2025-09-19,20:43:35.000,262,11054354,3045,0,1758314614,13129.755576549993,32229.096695579996,53316.66328056 2025-09-19,20:43:36.000,262,11054314,3045,0,1758314615,13129.715158689993,33151.98994257,53316.54449952 2025-09-19,20:43:37.000,262,11054369,3245,0,1758314616,13129.728631309998,36842.78752622999,53316.50956392001 2025-09-19,20:43:38.000,262,11054324,3045,0,1758314617,13129.802730719988,28077.624368160003,53316.5025768 2025-09-19,20:43:39.000,262,11054310,2805,0,1758314618,13129.829675959998,28538.989926659997,53316.49558968 2025-09-19,20:43:40.000,262,11054301,3325,0,1758314619,13129.903775369989,29000.369583420004,53316.49558968 2025-09-19,20:43:41.000,262,11054333,3285,0,1758314620,13129.998083709994,26693.710970040003,53316.44667984 2025-09-19,20:43:42.000,262,11054359,3485,0,1758314621,13130.08565573999,29923.044307379998,53316.39777 2025-09-19,20:43:43.000,262,11054317,3365,0,1758314622,13130.15301884,29923.03020912,53316.5025768 2025-09-19,20:43:44.000,262,11054329,3205,0,1758314623,13130.220381939995,30845.570999610005,53316.38379576 2025-09-19,20:43:45.000,262,11054345,3245,0,1758314624,13130.31469028,23464.180257059998,53316.40475712 2025-09-19,20:43:46.000,262,11054315,3444,0,1758314625,13130.422471239996,32690.83585797,53316.348860160004 2025-09-19,20:43:47.000,262,11054312,2925,0,1758314626,13130.462889099996,30845.45821353,53316.369821520006 2025-09-19,20:43:48.000,262,11054320,2844,0,1758314627,13130.617824230001,27616.138974450005,53316.33488592 2025-09-19,20:43:49.000,262,11054336,2965,0,1758314628,13130.658242090001,31768.104740969997,53316.369821520006 2025-09-19,20:43:50.000,262,11054395,3325,0,1758314629,13130.752550429992,24848.157097350006,53316.46065408001 2025-09-19,20:43:51.000,262,11054326,3045,0,1758314630,13130.846858769997,27616.20241662,53316.40475712 2025-09-19,20:43:52.000,262,11054325,3165,0,1758314631,13130.961376040003,30384.247735890007,53316.4327056 2025-09-19,20:43:53.000,262,11054294,3085,0,1758314632,13131.048948069998,32229.568987289997,53316.418731360005 2025-09-19,20:43:54.000,262,11054311,3685,0,1758314633,13131.197146889994,30384.254785020006,53316.52353816 2025-09-19,20:43:55.000,262,11054316,2605,0,1758314634,13131.311664159999,31768.295067479994,53316.537512400006 2025-09-19,20:43:56.000,262,11054314,2925,0,1758314635,13131.43291774,31306.964754629997,53316.5025768 2025-09-19,20:43:57.000,262,11054350,2965,0,1758314636,13131.480071909995,34997.6706996,53316.54449952 2025-09-19,20:43:58.000,262,11054388,2965,0,1758314637,13131.58785286999,32229.632429460005,53316.516551040004 2025-09-19,20:43:59.000,262,11054407,3125,0,1758314638,13131.68889751999,29922.952668690006,53316.537512400006 2025-09-19,20:44:00.000,262,11054338,2925,0,1758314639,13131.769733239991,35458.93757028,53316.52353816 2025-09-19,20:44:01.000,262,11054328,2844,0,1758314640,13131.911195749992,29461.55186454,53316.572448 2025-09-19,20:44:02.000,262,11054256,2965,0,1758314641,13131.917932060001,25309.494459330002,53316.488602560006 2025-09-19,20:44:03.000,262,11054285,3685,0,1758314642,13132.045921949997,24848.07250779,53316.516551040004 2025-09-19,20:44:04.000,262,11054296,3045,0,1758314643,13132.146966599998,29922.7200474,53316.467641200004 2025-09-19,20:44:05.000,262,11054243,3365,0,1758314644,13132.254747559993,32229.23062905,53316.50956392001 2025-09-19,20:44:06.000,262,11054326,3085,0,1758314645,13132.389473759999,32229.23062905,53316.516551040004 2025-09-19,20:44:07.000,262,11054278,3045,0,1758314646,13132.510727339999,33613.10173239,53316.49558968 2025-09-19,20:44:08.000,262,11054249,3325,0,1758314647,13132.638717229995,26693.055400950005,53316.49558968 2025-09-19,20:44:09.000,262,11054315,3405,0,1758314648,13132.79365236,28999.61532651,53316.52353816 2025-09-19,20:44:10.000,262,11054296,2885,0,1758314649,13132.93511487,29922.275952209995,53316.43969272001 2025-09-19,20:44:11.000,262,11054252,3045,0,1758314650,13133.083313689996,27615.56799492,53316.467641200004 2025-09-19,20:44:12.000,262,11054155,3165,0,1758314651,13133.204567269997,28538.221571489994,53316.467641200004 2025-09-19,20:44:13.000,262,11054245,3485,0,1758314652,13133.420129190003,29460.875148060004,53316.46065408001 2025-09-19,20:44:14.000,262,11054384,2965,0,1758314653,13133.622218489989,31306.168202939996,53316.46065408001 2025-09-19,20:44:15.000,262,11054395,3405,0,1758314654,13133.777153619994,29922.283001339994,53316.53052528001 2025-09-19,20:44:16.000,262,11054252,2885,0,1758314655,13133.92535243999,31767.611301869998,53316.572448 2025-09-19,20:44:17.000,262,11054330,2885,0,1758314656,13134.11396912,28077.01109385,53316.5025768 2025-09-19,20:44:18.000,262,11054316,3125,0,1758314657,13134.255431630001,31767.667694910007,53316.55148664 2025-09-19,20:44:19.000,262,11054319,3565,0,1758314658,13134.417103070002,28538.383701479994,53316.656293440006 2025-09-19,20:44:20.000,262,11054336,3125,0,1758314659,13134.518147720002,26693.069499210003,53316.56546088 2025-09-19,20:44:21.000,262,11054340,3045,0,1758314660,13134.679819159988,32229.03325341,53316.55148664 2025-09-19,20:44:22.000,262,11054353,3325,0,1758314661,13134.787600119998,28999.685817809994,53316.61437072 2025-09-19,20:44:23.000,262,11054349,3325,0,1758314662,13134.895381079994,26231.668695059998,53316.61437072 2025-09-19,20:44:24.000,262,11054316,3045,0,1758314663,13134.96948049,32690.278976700007,53316.67026768 2025-09-19,20:44:25.000,262,11054335,3405,0,1758314664,13135.04357989999,28076.898307769996,53316.61437072 2025-09-19,20:44:26.000,262,11054337,3325,0,1758314665,13135.057052519995,31306.154104679998,53316.69122904 2025-09-19,20:44:27.000,262,11054372,3205,0,1758314666,13135.117679309995,26692.822779659997,53316.67026768 2025-09-19,20:44:28.000,262,11054316,2965,0,1758314667,13135.17156979,33151.35552087,53316.69122904 2025-09-19,20:44:29.000,262,11054374,2605,0,1758314668,13135.218723959995,28538.031244979997,53316.76110024 2025-09-19,20:44:30.000,262,11054206,2605,0,1758314669,13135.27261444,30844.633465320003,53316.76110024 2025-09-19,20:44:31.000,262,11054275,3245,0,1758314670,13135.299559679996,34996.606280969994,53316.87988128 2025-09-19,20:44:32.000,262,11054360,3045,0,1758314671,13135.319768609996,31305.865090349995,53316.90782976 2025-09-19,20:44:33.000,262,11054291,3245,0,1758314672,13135.339977539996,35919.15412059,53316.92879112 2025-09-19,20:44:34.000,262,11054353,3444,0,1758314673,13135.380395399996,29921.90939745,53316.99866232 2025-09-19,20:44:35.000,262,11054371,3285,0,1758314674,13135.387131709991,29460.684821550007,53316.970713840004 2025-09-19,20:44:36.000,262,11054384,3085,0,1758314675,13135.41407695,27615.441110579995,53316.91481688001 2025-09-19,20:44:37.000,262,11054352,2605,0,1758314676,13135.467967429991,30844.851988349998,53317.040585040006 2025-09-19,20:44:38.000,262,11054314,3085,0,1758314677,13135.494912670001,31306.30213641,53316.98468808001 2025-09-19,20:44:39.000,262,11054419,3485,0,1758314678,13135.535330530001,25309.078560659997,53316.921804000005 2025-09-19,20:44:40.000,262,11054273,3165,0,1758314679,13135.629638869992,25770.51461046,53316.99866232 2025-09-19,20:44:41.000,262,11054313,3365,0,1758314680,13135.703738279997,30845.29608354,53316.99866232 2025-09-19,20:44:42.000,262,11054324,3085,0,1758314681,13135.771101379993,26693.42900484,53317.019623680004 2025-09-19,20:44:43.000,262,11054375,3444,0,1758314682,13135.872146029993,27616.223564009997,53317.0266108 2025-09-19,20:44:44.000,262,11054375,3405,0,1758314683,13135.966454369998,33613.67271191999,53317.040585040006 2025-09-19,20:44:45.000,262,11054356,3005,0,1758314684,13135.979926989989,24387.151044480008,53316.94975248 2025-09-19,20:44:46.000,262,11054190,3165,0,1758314685,13136.101180569989,27616.547823989997,53317.00564944 2025-09-19,20:44:47.000,262,11054341,3005,0,1758314686,13136.14159842999,31307.366555040004,53317.12443048 2025-09-19,20:44:48.000,262,11054337,2965,0,1758314687,13136.215697839994,27616.68880659,53317.12443048 2025-09-19,20:44:49.000,262,11054361,3245,0,1758314688,13136.235906769994,30846.12083175,53317.15237896001 2025-09-19,20:44:50.000,262,11054337,3205,0,1758314689,13136.276324629995,28539.41992359,53317.17334032 2025-09-19,20:44:51.000,262,11054338,3045,0,1758314690,13136.316742489995,29923.460206050004,53317.208275920006 2025-09-19,20:44:52.000,262,11054363,3444,0,1758314691,13136.36389665999,29000.792531219995,53317.24321152 2025-09-19,20:44:53.000,262,11054293,3405,0,1758314692,13136.42452344999,30846.226568700004,53317.27116 2025-09-19,20:44:54.000,262,11054337,3325,0,1758314693,13136.458204999995,35920.88115744,53317.3410312 2025-09-19,20:44:55.000,262,11054304,2885,0,1758314694,13136.45146869,25310.086586250007,53317.33404408 2025-09-19,20:44:56.000,262,11054160,3005,0,1758314695,13136.498622859996,30384.882157590007,53317.36199256 2025-09-19,20:44:57.000,262,11054386,2885,0,1758314696,13136.52556809999,28078.167151169997,53317.39692816001 2025-09-19,20:44:58.000,262,11054382,3045,0,1758314697,13136.559249649996,29000.996955990006,53317.43885088 2025-09-19,20:44:59.000,262,11054312,3205,0,1758314698,13136.53230441,28539.659594009994,53317.522696320004 2025-09-19,20:45:00.000,262,11054351,3444,0,1758314699,13136.619876439996,26233.036226280004,53317.51570920001 2025-09-19,20:45:01.000,262,11054344,2605,0,1758314700,13136.646821679991,33153.13190163,53317.58558040001 2025-09-19,20:45:02.000,262,11054327,3405,0,1758314701,13136.653557990001,29923.81266255,53317.641477360005 2025-09-19,20:45:03.000,262,11054263,3245,0,1758314702,13136.747866329992,30846.543779550004,53317.68340008001 2025-09-19,20:45:04.000,262,11054361,3365,0,1758314703,13136.741130019996,30385.241663220004,53317.641477360005 2025-09-19,20:45:05.000,262,11054380,2725,0,1758314704,13136.768075259992,29001.243675539998,53317.76724552 2025-09-19,20:45:06.000,262,11054372,2725,0,1758314705,13136.801756809997,29923.96774341,53317.73929704 2025-09-19,20:45:07.000,262,11054362,2844,0,1758314706,13136.835438360002,26233.282945829997,53317.795194 2025-09-19,20:45:08.000,262,11054322,2925,0,1758314707,13136.801756809997,29462.623332300005,53317.82314248001 2025-09-19,20:45:09.000,262,11054387,3365,0,1758314708,13136.828702049992,25771.882141680006,53317.89301368 2025-09-19,20:45:10.000,262,11054413,3365,0,1758314709,13136.808493119992,24387.827760960005,53317.92096216001 2025-09-19,20:45:11.000,262,11054331,3444,0,1758314710,13136.741130019996,26694.458177819994,53318.025768960004 2025-09-19,20:45:12.000,262,11054407,3365,0,1758314711,13136.680503229996,27617.027164829997,53318.0048076 2025-09-19,20:45:13.000,262,11054298,2925,0,1758314712,13136.633349060001,32230.259802030007,53318.03974320001 2025-09-19,20:45:14.000,262,11054359,3165,0,1758314713,13136.586194889991,29462.136942330006,53318.025768960004 2025-09-19,20:45:15.000,262,11054374,2805,0,1758314714,13136.51209548,27616.702904849997,53318.0746788 2025-09-19,20:45:16.000,262,11054343,3725,0,1758314715,13136.417787139995,25309.931505390006,53318.165511360006 2025-09-19,20:45:17.000,262,11054375,3205,0,1758314716,13136.397578209995,30845.831817419996,53318.27730528 2025-09-19,20:45:18.000,262,11054367,3444,0,1758314717,13136.30326986999,32229.766362929993,53318.24236968 2025-09-19,20:45:19.000,262,11054370,2685,0,1758314718,13136.20222521999,31306.964754629997,53318.24236968 2025-09-19,20:45:20.000,262,11054401,3165,0,1758314719,13136.148334739999,33152.194367339995,53318.32621512001 2025-09-19,20:45:21.000,262,11054383,3485,0,1758314720,13136.094444259994,25770.81772305,53318.42403480001 2025-09-19,20:45:22.000,262,11054402,3045,0,1758314721,13136.047290089999,34536.00907764,53318.382112080006 2025-09-19,20:45:23.000,262,11054326,3165,0,1758314722,13136.000135919989,31767.90736533,53318.39608632 2025-09-19,20:45:24.000,262,11054309,3645,0,1758314723,13135.939509129988,25309.149051960005,53318.39608632 2025-09-19,20:45:25.000,262,11054340,3005,0,1758314724,13135.885618649998,28999.742210850003,53318.44499616 2025-09-19,20:45:26.000,262,11054380,2885,0,1758314725,13135.811519239993,30844.929528780005,53318.44499616 2025-09-19,20:45:27.000,262,11054304,2965,0,1758314726,13135.764365069997,29922.184313520003,53318.48691888 2025-09-19,20:45:28.000,262,11054352,2885,0,1758314727,13135.663320419997,32228.645551259993,53318.528841600004 2025-09-19,20:45:29.000,262,11054409,3245,0,1758314728,13135.569012079992,31305.79459905,53318.53582872 2025-09-19,20:45:30.000,262,11054322,3005,0,1758314729,13135.494912670001,29460.381708960005,53318.5637772 2025-09-19,20:45:31.000,262,11054334,3125,0,1758314730,13135.400604329996,32228.145063029995,53318.64063552001 2025-09-19,20:45:32.000,262,11054396,2764,0,1758314731,13135.19177872,29921.338417920007,53318.64063552001 2025-09-19,20:45:33.000,262,11054420,2965,0,1758314732,13135.057052519995,29459.838925949996,53318.647622640005 2025-09-19,20:45:34.000,262,11054289,3125,0,1758314733,13134.90211738999,28075.685857410004,53318.647622640005 2025-09-19,20:45:35.000,262,11054340,2965,0,1758314734,13134.666346539998,31766.236721520007,53318.696532480004 2025-09-19,20:45:36.000,262,11054394,2925,0,1758314735,13134.450784619992,28998.149107470002,53318.60569992 2025-09-19,20:45:37.000,262,11054380,3045,0,1758314736,13134.268904249991,27152.79261042,53318.58473856 2025-09-19,20:45:38.000,262,11054377,3525,0,1758314737,13134.02639708999,27614.09472675,53318.66159688001 2025-09-19,20:45:39.000,262,11054388,3045,0,1758314738,13133.77041731,29920.732192740004,53318.61268704 2025-09-19,20:45:40.000,262,11054408,2685,0,1758314739,13133.561591699989,32688.77046288,53318.58473856 2025-09-19,20:45:41.000,262,11054316,2685,0,1758314740,13133.366238709998,27614.306200649997,53318.51486736 2025-09-19,20:45:42.000,262,11054380,2965,0,1758314741,13133.116995240001,24846.578092230004,53318.46595752 2025-09-19,20:45:43.000,262,11054341,3285,0,1758314742,13132.948587489991,29460.015154199995,53318.50788024 2025-09-19,20:45:44.000,262,11054345,3365,0,1758314743,13132.780179739995,29921.535793560004,53318.42403480001 2025-09-19,20:45:45.000,262,11054416,3125,0,1758314744,13132.578090439994,24847.050383940004,53318.41006056 2025-09-19,20:45:46.000,262,11054317,3245,0,1758314745,13132.396210069994,32689.947667589993,53318.30525376001 2025-09-19,20:45:47.000,262,11054368,2844,0,1758314746,13132.281692799988,34074.199423950005,53318.27730528 2025-09-19,20:45:48.000,262,11054345,3405,0,1758314747,13132.214329699993,28999.62942477,53318.20743408001 2025-09-19,20:45:49.000,262,11054375,3405,0,1758314748,13132.086339809997,24847.825788240007,53318.144550000005 2025-09-19,20:45:50.000,262,11054307,3525,0,1758314749,13131.978558850002,29461.24170282,53318.13756288001 2025-09-19,20:45:51.000,262,11054359,3365,0,1758314750,13131.911195749992,34074.636470009995,53318.08865304001 2025-09-19,20:45:52.000,262,11054389,3485,0,1758314751,13131.776469550001,32229.272923829994,53317.96288488 2025-09-19,20:45:53.000,262,11054347,3485,0,1758314752,13131.68889751999,30383.923475910007,53317.98384624 2025-09-19,20:45:54.000,262,11054309,3285,0,1758314753,13131.621534419995,34074.523683930005,53317.95589776 2025-09-19,20:45:55.000,262,11054352,2764,0,1758314754,13131.500280839995,28077.095683410007,53317.92096216001 2025-09-19,20:45:56.000,262,11054339,3365,0,1758314755,13131.379027259994,23463.65862144,53317.879039440006 2025-09-19,20:45:57.000,262,11054328,3045,0,1758314756,13131.271246299999,29922.099723959996,53317.87205232001 2025-09-19,20:45:58.000,262,11054326,2725,0,1758314757,13131.156729029994,28999.319263049998,53317.81615536 2025-09-19,20:45:59.000,262,11054294,2885,0,1758314758,13131.028739139998,31767.082617120002,53317.78820688 2025-09-19,20:46:00.000,262,11054420,3085,0,1758314759,13130.873804009992,27153.631456889998,53317.69737432 2025-09-19,20:46:01.000,262,11054286,3045,0,1758314760,13130.718868880002,34073.29008618,53317.66942584 2025-09-19,20:46:02.000,262,11054345,3444,0,1758314761,13130.563933749996,33611.945675070005,53317.620516 2025-09-19,20:46:03.000,262,11054270,2885,0,1758314762,13130.442680169996,25307.866110300005,53317.662438720006 2025-09-19,20:46:04.000,262,11054294,2925,0,1758314763,13130.301217659995,30382.379716440002,53317.592567520005 2025-09-19,20:46:05.000,262,11054370,3045,0,1758314764,13130.21364563,30382.266930359998,53317.62750312 2025-09-19,20:46:06.000,262,11054330,2725,0,1758314765,13130.08565573999,27614.292102389998,53317.494747840006 2025-09-19,20:46:07.000,262,11054361,3325,0,1758314766,13129.971138469999,28998.205500509997,53317.50173496 2025-09-19,20:46:08.000,262,11054274,2885,0,1758314767,13129.917247989993,30843.590194079996,53317.45282512 2025-09-19,20:46:09.000,262,11054346,2844,0,1758314768,13129.843148579988,26691.645574950002,53317.38295392 2025-09-19,20:46:10.000,262,11054357,3365,0,1758314769,13129.836412269993,29920.94366664,53317.36897968001 2025-09-19,20:46:11.000,262,11054241,3405,0,1758314770,13129.802730719988,33150.284053109994,53317.28513424 2025-09-19,20:46:12.000,262,11054348,2844,0,1758314771,13129.822939649988,31305.040342139997,53317.2362244 2025-09-19,20:46:13.000,262,11054283,3485,0,1758314772,13129.843148579988,29459.78253291,53317.20128880001 2025-09-19,20:46:14.000,262,11054374,2685,0,1758314773,13129.870093819998,28537.220595029998,53317.14539184 2025-09-19,20:46:15.000,262,11054381,3005,0,1758314774,13129.964402159989,29459.874171600008,53317.11744336 2025-09-19,20:46:16.000,262,11054353,3245,0,1758314775,13129.944193229989,33150.57306744,53317.089494880005 2025-09-19,20:46:17.000,262,11054343,3365,0,1758314776,13130.04523787999,27614.637509759996,53317.08250776001 2025-09-19,20:46:18.000,262,11054320,3085,0,1758314777,13130.14628252999,24846.60628875,53317.11744336 2025-09-19,20:46:19.000,262,11054320,2844,0,1758314778,13130.220381939995,32227.856048700007,53316.970713840004 2025-09-19,20:46:20.000,262,11054349,3085,0,1758314779,13130.29448135,30382.478404260008,53316.93577824 2025-09-19,20:46:21.000,262,11054345,3325,0,1758314780,13130.34837182999,28537.128956340006,53316.94975248 2025-09-19,20:46:22.000,262,11054308,2925,0,1758314781,13130.395526,33150.305200500006,53316.921804000005 2025-09-19,20:46:23.000,262,11054345,3365,0,1758314782,13130.45615279,26691.589181910007,53316.97770096 2025-09-19,20:46:24.000,262,11054312,3365,0,1758314783,13130.550461129991,31304.821819110002,53316.96372672001 2025-09-19,20:46:25.000,262,11054345,3685,0,1758314784,13130.530252199991,25768.872163170003,53316.921804000005 2025-09-19,20:46:26.000,262,11054320,2725,0,1758314785,13130.563933749996,28998.057468779996,53316.851932800004 2025-09-19,20:46:27.000,262,11054250,3005,0,1758314786,13130.584142679996,25307.358572940007,53316.78904872 2025-09-19,20:46:28.000,262,11054320,2844,0,1758314787,13130.611087919991,27152.616382170003,53316.81001008 2025-09-19,20:46:29.000,262,11054291,3405,0,1758314788,13130.638033160001,28997.909437049995,53316.76110024 2025-09-19,20:46:30.000,262,11054265,3245,0,1758314789,13130.658242090001,32227.179332219996,53316.77507448001 2025-09-19,20:46:31.000,262,11054267,3325,0,1758314790,13130.678451020001,31304.469362610005,53316.74013888 2025-09-19,20:46:32.000,262,11054249,2844,0,1758314791,13130.658242090001,32227.200479609994,53316.67725480001 2025-09-19,20:46:33.000,262,11054288,2805,0,1758314792,13130.651505779992,32688.537841590005,53316.66328056 2025-09-19,20:46:34.000,262,11054345,3525,0,1758314793,13130.617824230001,30382.041358200004,53316.635332080004 2025-09-19,20:46:35.000,262,11054284,2844,0,1758314794,13130.617824230001,28536.69895941,53316.656293440006 2025-09-19,20:46:36.000,262,11054364,3005,0,1758314795,13130.570670059991,31304.744278679995,53316.66328056 2025-09-19,20:46:37.000,262,11054345,3565,0,1758314796,13130.644769469996,27614.179316309994,53316.67026768 2025-09-19,20:46:38.000,262,11054307,3165,0,1758314797,13130.604351609996,27152.940642150003,53316.572448 2025-09-19,20:46:39.000,262,11054263,3605,0,1758314798,13130.631296849991,27152.919494760004,53316.54449952 2025-09-19,20:46:40.000,262,11054365,3165,0,1758314799,13130.651505779992,27614.27800413,53316.60039648 2025-09-19,20:46:41.000,262,11054286,3005,0,1758314800,13130.631296849991,32227.517690459994,53316.50956392001 2025-09-19,20:46:42.000,262,11054321,3444,0,1758314801,13130.685187329997,30843.519702780002,53316.418731360005 2025-09-19,20:46:43.000,262,11054352,2685,0,1758314802,13130.651505779992,28536.931580699995,53316.36283440001 2025-09-19,20:46:44.000,262,11054339,3325,0,1758314803,13130.678451020001,29459.613353790002,53316.40475712 2025-09-19,20:46:45.000,262,11054282,2805,0,1758314804,13130.725605189997,32688.721118970003,53316.30693744 2025-09-19,20:46:46.000,262,11054334,3085,0,1758314805,13130.799704600002,33150.121923119994,53316.320911680006 2025-09-19,20:46:47.000,262,11054354,2925,0,1758314806,13130.833386149992,29459.549911619994,53316.28597608 2025-09-19,20:46:48.000,262,11054289,3325,0,1758314807,13130.914221869993,31304.779524330006,53316.3278988 2025-09-19,20:46:49.000,262,11054370,2565,0,1758314808,13131.015266519993,27152.79965955,53316.33488592 2025-09-19,20:46:50.000,262,11054344,2605,0,1758314809,13131.116311169993,30843.406916699998,53316.31392456001 2025-09-19,20:46:51.000,262,11054376,3245,0,1758314810,13131.230828439999,22078.208512979996,53316.30693744 2025-09-19,20:46:52.000,262,11054298,2685,0,1758314811,13131.34534570999,24846.063505740007,53316.251040480005 2025-09-19,20:46:53.000,262,11054335,3325,0,1758314812,13131.540698699995,35456.512669560005,53316.30693744 2025-09-19,20:46:54.000,262,11054322,2844,0,1758314813,13131.621534419995,29459.253848160006,53316.29296320001 2025-09-19,20:46:55.000,262,11054293,3325,0,1758314814,13131.816887410001,31304.497559130003,53316.34187304001 2025-09-19,20:46:56.000,262,11054376,3045,0,1758314815,13131.992031469992,33611.04338643,53316.34187304001 2025-09-19,20:46:57.000,262,11054299,3444,0,1758314816,13132.153702909993,27152.545890869995,53316.320911680006 2025-09-19,20:46:58.000,262,11054324,2844,0,1758314817,13132.248011249998,27152.595234780005,53316.202130640006 2025-09-19,20:46:59.000,262,11054331,3365,0,1758314818,13132.355792209994,25768.632492749995,53316.320911680006 2025-09-19,20:47:00.000,262,11054342,2965,0,1758314819,13132.48378209999,26691.427051920007,53316.30693744 2025-09-19,20:47:01.000,262,11054313,3325,0,1758314820,13132.59156306,28075.446186989997,53316.24405336001 2025-09-19,20:47:02.000,262,11054314,3125,0,1758314821,13132.62524460999,27152.940642150003,53316.26501472 2025-09-19,20:47:03.000,262,11054346,3085,0,1758314822,13132.719552949995,26230.456244700006,53316.27200184001 2025-09-19,20:47:04.000,262,11054350,2965,0,1758314823,13132.74649818999,30382.499551650006,53316.23007912 2025-09-19,20:47:05.000,262,11054327,3525,0,1758314824,13132.81386129,29460.085645500003,53316.20911776 2025-09-19,20:47:06.000,262,11054291,3365,0,1758314825,13132.901433319996,30383.04938379,53316.17418216001 2025-09-19,20:47:07.000,262,11054371,3045,0,1758314826,13132.9553238,29460.60023199,53316.181169280004 2025-09-19,20:47:08.000,262,11054386,2844,0,1758314827,13133.009214279991,28538.179276709998,53316.17418216001 2025-09-19,20:47:09.000,262,11054328,2844,0,1758314828,13133.123731549997,27154.364566410004,53316.132259440004 2025-09-19,20:47:10.000,262,11054379,3325,0,1758314829,13133.164149409997,33151.96174605,53316.06238824 2025-09-19,20:47:11.000,262,11054378,2764,0,1758314830,13133.285402989997,28538.891238840006,53316.02745264001 2025-09-19,20:47:12.000,262,11054340,2805,0,1758314831,13133.426865499998,27616.265858790008,53316.02745264001 2025-09-19,20:47:13.000,262,11054334,3005,0,1758314832,13133.561591699989,27616.449136170006,53315.97155568 2025-09-19,20:47:14.000,262,11054326,2805,0,1758314833,13133.75020838,28077.899284230007,53316.013478400004 2025-09-19,20:47:15.000,262,11054346,2965,0,1758314834,13133.898407199995,30845.761326120002,53316.09033672 2025-09-19,20:47:16.000,262,11054350,2605,0,1758314835,13134.04660601999,24848.38971864,53316.09732384 2025-09-19,20:47:17.000,262,11054343,3485,0,1758314836,13134.235222700001,25770.937558260004,53316.16020792 2025-09-19,20:47:18.000,262,11054329,3405,0,1758314837,13134.363212589997,33152.13092517,53316.23706624 2025-09-19,20:47:19.000,262,11054348,2685,0,1758314838,13134.531620339993,30383.98691808,53316.23706624 2025-09-19,20:47:20.000,262,11054304,2725,0,1758314839,13134.585510819998,25309.142002830005,53316.251040480005 2025-09-19,20:47:21.000,262,11054349,3365,0,1758314840,13134.740445949988,26693.013106169994,53316.28597608 2025-09-19,20:47:22.000,262,11054287,3285,0,1758314841,13134.794336429994,30383.51462637,53316.37680864 2025-09-19,20:47:23.000,262,11054279,3444,0,1758314842,13134.828017979999,32228.652600390007,53316.39078288001 2025-09-19,20:47:24.000,262,11054275,3005,0,1758314843,13134.881908459989,27153.976864259996,53316.47462832 2025-09-19,20:47:25.000,262,11054354,2605,0,1758314844,13134.854963219994,29921.838906150006,53316.39078288001 2025-09-19,20:47:26.000,262,11054296,3125,0,1758314845,13134.828017979999,29921.874151800002,53316.52353816 2025-09-19,20:47:27.000,262,11054282,3005,0,1758314846,13134.814545359994,33612.523703729996,53316.50956392001 2025-09-19,20:47:28.000,262,11054366,2805,0,1758314847,13134.740445949988,26692.64655141,53316.55148664 2025-09-19,20:47:29.000,262,11054348,2925,0,1758314848,13134.720237019988,31767.41392623,53316.586422240005 2025-09-19,20:47:30.000,262,11054290,2844,0,1758314849,13134.666346539998,27615.666682740004,53316.55847376001 2025-09-19,20:47:31.000,262,11054353,3525,0,1758314850,13134.578774510002,29461.128916739995,53316.656293440006 2025-09-19,20:47:32.000,262,11054336,3045,0,1758314851,13134.572038199993,29461.347439770005,53316.67725480001 2025-09-19,20:47:33.000,262,11054293,3485,0,1758314852,13134.511411409992,25309.621343670005,53316.67725480001 2025-09-19,20:47:34.000,262,11054336,2764,0,1758314853,13134.518147720002,32229.893247269996,53316.67026768 2025-09-19,20:47:35.000,262,11054332,3005,0,1758314854,13134.504675099997,28539.42697272,53316.572448 2025-09-19,20:47:36.000,262,11054309,3325,0,1758314855,13134.531620339993,29923.615286910004,53316.60738360001 2025-09-19,20:47:37.000,262,11054323,3285,0,1758314856,13134.612456059993,24387.644483580007,53316.62135784 2025-09-19,20:47:38.000,262,11054290,2965,0,1758314857,13134.673082849993,29462.545791869998,53316.71917752 2025-09-19,20:47:39.000,262,11054344,2844,0,1758314858,13134.706764399998,27155.873080229998,53316.72616464001 2025-09-19,20:47:40.000,262,11054308,3005,0,1758314859,13134.760654879989,31769.35243698,53316.684241920004 2025-09-19,20:47:41.000,262,11054271,3485,0,1758314860,13134.841490599989,27155.929473270007,53316.72616464001 2025-09-19,20:47:42.000,262,11054285,3125,0,1758314861,13134.881908459989,25771.79755212,53316.6423192 2025-09-19,20:47:43.000,262,11054291,3444,0,1758314862,13134.929062629999,27155.809638060004,53316.72616464001 2025-09-19,20:47:44.000,262,11054340,2805,0,1758314863,13134.976216799994,27155.753245019994,53316.74712600001 2025-09-19,20:47:45.000,262,11054274,3005,0,1758314864,13134.96948049,29462.3413671,53316.78904872 2025-09-19,20:47:46.000,262,11054288,2885,0,1758314865,13134.976216799994,27616.886182229995,53316.77507448001 2025-09-19,20:47:47.000,262,11054274,2925,0,1758314866,13135.00989835,29000.693843400004,53316.79603584001 2025-09-19,20:47:48.000,262,11054337,3525,0,1758314867,13134.949271559999,26232.563934570004,53316.78904872 2025-09-19,20:47:49.000,262,11054291,3444,0,1758314868,13134.915590009994,36381.90130857,53316.78904872 2025-09-19,20:47:50.000,262,11054316,3245,0,1758314869,13134.881908459989,28538.982877529997,53316.754113120005 2025-09-19,20:47:51.000,262,11054349,3485,0,1758314870,13134.794336429994,29461.55891367,53316.77507448001 2025-09-19,20:47:52.000,262,11054305,3605,0,1758314871,13134.713500709993,29461.439078459996,53316.83097144 2025-09-19,20:47:54.000,262,11054368,3125,0,1758314873,13134.524884029997,28538.517634949996,53316.83795856 2025-09-19,20:47:55.000,262,11054285,3365,0,1758314874,13134.410366759992,32690.398811909996,53316.84494568001 2025-09-19,20:47:56.000,262,11054391,3444,0,1758314875,13134.289113179992,29460.945639359998,53316.81001008 2025-09-19,20:47:57.000,262,11054302,2885,0,1758314876,13134.188068529991,31767.540810570004,53316.87988128 2025-09-19,20:47:58.000,262,11054327,3365,0,1758314877,13134.060078639995,27615.497503620005,53316.85891992 2025-09-19,20:47:59.000,262,11054333,3245,0,1758314878,13133.95229768,30844.753300530007,53316.90084264 2025-09-19,20:48:00.000,262,11054335,3245,0,1758314879,13133.857989339995,28538.031244979997,53316.90084264 2025-09-19,20:48:01.000,262,11054280,2965,0,1758314880,13133.676108969994,34996.66972314,53316.8868684 2025-09-19,20:48:02.000,262,11054204,2965,0,1758314881,13133.548119079998,25308.754300679997,53316.91481688001 2025-09-19,20:48:03.000,262,11054325,3525,0,1758314882,13133.453810739993,25308.72610416,53316.89385552001 2025-09-19,20:48:04.000,262,11054322,2805,0,1758314883,13133.332557159993,30844.68280923,53316.90782976 2025-09-19,20:48:05.000,262,11054311,3325,0,1758314884,13133.231512509992,34996.69087053,53316.83795856 2025-09-19,20:48:06.000,262,11054279,3165,0,1758314885,13133.184358339997,32228.765386469997,53316.94276536001 2025-09-19,20:48:07.000,262,11054313,3005,0,1758314886,13133.150676789992,26231.605252890004,53316.921804000005 2025-09-19,20:48:08.000,262,11054309,3325,0,1758314887,13133.110258929992,28538.355504959996,53316.96372672001 2025-09-19,20:48:09.000,262,11054318,2844,0,1758314888,13133.083313689996,27615.821763600004,53316.99866232 2025-09-19,20:48:10.000,262,11054282,2885,0,1758314889,13133.137204170001,27154.625384219995,53316.98468808001 2025-09-19,20:48:11.000,262,11054319,3285,0,1758314890,13133.123731549997,30384.16314633,53316.98468808001 2025-09-19,20:48:12.000,262,11054345,3285,0,1758314891,13133.164149409997,28077.631417290002,53316.94276536001 2025-09-19,20:48:13.000,262,11054344,3205,0,1758314892,13133.184358339997,27155.231609399998,53316.86590704001 2025-09-19,20:48:14.000,262,11054281,3285,0,1758314893,13133.298875610002,30384.734125860006,53316.94975248 2025-09-19,20:48:15.000,262,11054321,3485,0,1758314894,13133.393183949993,29000.947612079995,53316.92879112 2025-09-19,20:48:16.000,262,11054349,3165,0,1758314895,13133.440338119988,31307.838846750004,53316.9567396 2025-09-19,20:48:17.000,262,11054325,3525,0,1758314896,13133.548119079998,26694.620307809993,53316.81001008 2025-09-19,20:48:18.000,262,11054331,3365,0,1758314897,13133.642427419989,27156.18324195,53316.851932800004 2025-09-19,20:48:19.000,262,11054336,2844,0,1758314898,13133.70305420999,34076.37055599,53316.87988128 2025-09-19,20:48:20.000,262,11054327,3365,0,1758314899,13133.79062624,30847.030169520003,53316.851932800004 2025-09-19,20:48:21.000,262,11054244,3005,0,1758314900,13133.89167089,27617.725028700006,53316.85891992 2025-09-19,20:48:22.000,262,11054343,3444,0,1758314901,13133.96577029999,29463.095624010006,53316.851932800004 2025-09-19,20:48:23.000,262,11054322,3045,0,1758314902,13134.01292447,35460.48837888001,53316.98468808001 2025-09-19,20:48:24.000,262,11054285,3365,0,1758314903,13134.01292447,27156.16914369,53317.01263656001 2025-09-19,20:48:25.000,262,11054336,2925,0,1758314904,13134.019660779995,26233.339338870006,53316.97770096 2025-09-19,20:48:26.000,262,11054304,2925,0,1758314905,13133.96577029999,29001.152036850006,53317.05455928 2025-09-19,20:48:27.000,262,11054376,3245,0,1758314906,13133.918616129995,31768.929489179995,53317.089494880005 2025-09-19,20:48:28.000,262,11054285,3325,0,1758314907,13133.81083517,26232.61327848,53317.13141760001 2025-09-19,20:48:29.000,262,11054336,3045,0,1758314908,13133.729999449999,25309.656589320002,53317.22225016 2025-09-19,20:48:30.000,262,11054307,3525,0,1758314909,13133.568328009998,31768.020151410004,53317.22923728001 2025-09-19,20:48:31.000,262,11054322,2925,0,1758314910,13133.467283359998,29922.353492640003,53317.33404408 2025-09-19,20:48:32.000,262,11054318,3165,0,1758314911,13133.319084540002,31306.097711640003,53317.3410312 2025-09-19,20:48:33.000,262,11054358,3045,0,1758314912,13133.150676789992,31767.202452330006,53317.375966800006 2025-09-19,20:48:34.000,262,11054329,3485,0,1758314913,13132.995741660001,28076.285033459993,53317.31308272 2025-09-19,20:48:35.000,262,11054344,3045,0,1758314914,13132.901433319996,26230.787553810005,53317.36897968001 2025-09-19,20:48:36.000,262,11054343,3405,0,1758314915,13132.780179739995,32689.186361550004,53317.34801832001 2025-09-19,20:48:37.000,262,11054333,3405,0,1758314916,13132.638717229995,27614.369642820006,53317.38295392 2025-09-19,20:48:38.000,262,11054279,3485,0,1758314917,13132.490518409999,24846.366618329994,53317.38994104 2025-09-19,20:48:39.000,262,11054292,2844,0,1758314918,13132.436627929994,23462.298139349994,53317.38994104 2025-09-19,20:48:40.000,262,11054352,2925,0,1758314919,13132.349055899998,29459.49351858,53317.45981224 2025-09-19,20:48:41.000,262,11054285,3325,0,1758314920,13132.301901729988,27152.877199979994,53317.41788952001 2025-09-19,20:48:42.000,262,11054347,3365,0,1758314921,13132.322110659989,26691.546887129996,53317.38295392 2025-09-19,20:48:43.000,262,11054348,2965,0,1758314922,13132.328846969998,28998.297139200004,53317.34801832001 2025-09-19,20:48:44.000,262,11054393,3605,0,1758314923,13132.328846969998,27614.404888470002,53317.39692816001 2025-09-19,20:48:45.000,262,11054266,2965,0,1758314924,13132.389473759999,31305.188373869998,53317.355005440004 2025-09-19,20:48:46.000,262,11054328,3085,0,1758314925,13132.416418999994,28537.333381110002,53317.327056960006 2025-09-19,20:48:47.000,262,11054284,2764,0,1758314926,13132.517463649994,29460.13498941,53317.3410312 2025-09-19,20:48:48.000,262,11054318,3125,0,1758314927,13132.59156306,27615.018162780005,53317.27814712001 2025-09-19,20:48:49.000,262,11054294,2805,0,1758314928,13132.618508299995,29460.42400374,53317.20128880001 2025-09-19,20:48:50.000,262,11054342,2925,0,1758314929,13132.72628925999,28076.68683387,53317.20128880001 2025-09-19,20:48:51.000,262,11054289,3245,0,1758314930,13132.83407022,29460.811705889995,53317.27814712001 2025-09-19,20:48:52.000,262,11054297,3125,0,1758314931,13132.921642249996,31767.717038820003,53317.27814712001 2025-09-19,20:48:53.000,262,11054295,3245,0,1758314932,13132.982269039996,29461.326292380007,53317.25019864001 2025-09-19,20:48:55.000,262,11054335,3444,0,1758314934,13133.103522619997,28538.933533620002,53317.21526304 2025-09-19,20:48:56.000,262,11054273,3325,0,1758314935,13133.184358339997,31768.471295730007,53317.1663532 2025-09-19,20:48:57.000,262,11054302,2965,0,1758314936,13133.204567269997,31307.225572440002,53317.096482 2025-09-19,20:48:58.000,262,11054289,3325,0,1758314937,13133.197830960002,32691.287002290002,53317.096482 2025-09-19,20:48:59.000,262,11054325,3325,0,1758314938,13133.224776199997,29461.939566689995,53317.10346912 2025-09-19,20:49:00.000,262,11054333,3685,0,1758314939,13133.271930369992,26232.556885440004,53317.089494880005 2025-09-19,20:49:01.000,262,11054283,3325,0,1758314940,13133.251721439992,25309.8398667,53317.12443048 2025-09-19,20:49:02.000,262,11054265,3444,0,1758314941,13133.238248820002,29461.854977130002,53317.089494880005 2025-09-19,20:49:03.000,262,11054323,3485,0,1758314942,13133.265194059997,28077.751252500006,53317.10346912 2025-09-19,20:49:04.000,262,11054349,3444,0,1758314943,13133.224776199997,33613.67271191999,53317.13141760001 2025-09-19,20:49:05.000,262,11054352,2925,0,1758314944,13133.224776199997,26693.506545270007,53317.14539184 2025-09-19,20:49:06.000,262,11054275,3365,0,1758314945,13133.191094649992,32229.428004689995,53317.096482 2025-09-19,20:49:07.000,262,11054291,3325,0,1758314946,13133.197830960002,33613.19337107999,53317.187314560004 2025-09-19,20:49:08.000,262,11054299,3125,0,1758314947,13133.130467859992,29922.473327850006,53317.187314560004 2025-09-19,20:49:09.000,262,11054356,2685,0,1758314948,13133.130467859992,27615.72307578,53317.159366080006 2025-09-19,20:49:10.000,262,11054312,2925,0,1758314949,13133.130467859992,33612.98189718,53317.12443048 2025-09-19,20:49:11.000,262,11054326,3005,0,1758314950,13133.116995240001,28999.495491299997,53317.04757216 2025-09-19,20:49:12.000,262,11054313,3365,0,1758314951,13133.137204170001,28999.43909826,53317.06853352 2025-09-19,20:49:13.000,262,11054329,3285,0,1758314952,13133.069841069992,33151.270931310006,53317.11045624001 2025-09-19,20:49:14.000,262,11054299,3245,0,1758314953,13133.056368450001,29921.853004410004,53317.13141760001 2025-09-19,20:49:15.000,262,11054276,2965,0,1758314954,13133.076577380001,28537.805672820003,53317.14539184 2025-09-19,20:49:16.000,262,11054289,3605,0,1758314955,13133.083313689996,27615.039310170003,53317.03359792001 2025-09-19,20:49:17.000,262,11054340,2925,0,1758314956,13133.123731549997,33150.81978699,53317.00564944 2025-09-19,20:49:18.000,262,11054279,3685,0,1758314957,13133.110258929992,30844.069534919996,53317.040585040006 2025-09-19,20:49:19.000,262,11054300,3045,0,1758314958,13133.157413100002,34995.943662749996,53317.04757216 2025-09-19,20:49:20.000,262,11054313,3205,0,1758314959,13133.177622030002,31766.511637589996,53317.06853352 2025-09-19,20:49:21.000,262,11054263,3365,0,1758314960,13133.204567269997,33611.776495950005,53317.07552064 2025-09-19,20:49:22.000,262,11054295,3285,0,1758314961,13133.278666680002,34995.485469299994,53317.05455928 2025-09-19,20:49:23.000,262,11054264,2885,0,1758314962,13133.346029779997,31304.899359539995,53317.019623680004 2025-09-19,20:49:24.000,262,11054318,2805,0,1758314963,13133.352766089993,26691.575083649994,53316.99866232 2025-09-19,20:49:25.000,262,11054278,3005,0,1758314964,13133.379711330002,29920.76743839,53316.9567396 2025-09-19,20:49:26.000,262,11054309,3085,0,1758314965,13133.460547049988,25768.787573609996,53316.83097144 2025-09-19,20:49:27.000,262,11054342,3045,0,1758314966,13133.514437529993,26691.420002789993,53316.851932800004 2025-09-19,20:49:28.000,262,11054317,3485,0,1758314967,13133.581800629989,27152.79261042,53316.86590704001 2025-09-19,20:49:29.000,262,11054302,3005,0,1758314968,13133.655900039994,28075.41094134,53316.89385552001 2025-09-19,20:49:30.000,262,11054328,2805,0,1758314969,13133.716526829994,27614.09472675,53316.872894160006 2025-09-19,20:49:31.000,262,11054348,2805,0,1758314970,13133.82430778999,29459.366634239996,53316.84494568001 2025-09-19,20:49:32.000,262,11054293,3365,0,1758314971,13133.93208875,29920.725143610005,53316.89385552001 2025-09-19,20:49:33.000,262,11054333,3165,0,1758314972,13134.039869709995,28998.135009210004,53316.851932800004 2025-09-19,20:49:34.000,262,11054336,3125,0,1758314973,13134.100496499996,28998.17730399,53316.872894160006 2025-09-19,20:49:35.000,262,11054300,3005,0,1758314974,13134.201541149996,28998.240746159994,53316.91481688001 2025-09-19,20:49:36.000,262,11054333,3325,0,1758314975,13134.248695319991,30382.22463558,53316.921804000005 2025-09-19,20:49:37.000,262,11054279,3325,0,1758314976,13134.343003659997,28998.290090070004,53316.90084264 2025-09-19,20:49:38.000,262,11054259,3245,0,1758314977,13134.356476280002,26691.631476690003,53316.851932800004 2025-09-19,20:49:39.000,262,11054291,3245,0,1758314978,13134.396894140002,28998.233697029995,53316.83097144 2025-09-19,20:49:40.000,262,11054262,3005,0,1758314979,13134.396894140002,29459.585157270005,53316.83795856 2025-09-19,20:49:41.000,262,11054289,3685,0,1758314980,13134.410366759992,29920.978912289997,53316.87988128 2025-09-19,20:49:42.000,262,11054257,3525,0,1758314981,13134.396894140002,34072.97992446,53316.8868684 2025-09-19,20:49:43.000,262,11054349,3085,0,1758314982,13134.383421519997,26230.484441220004,53316.823984320006 2025-09-19,20:49:44.000,262,11054276,2565,0,1758314983,13134.349739969992,28998.543858749996,53316.90084264 2025-09-19,20:49:45.000,262,11054276,3005,0,1758314984,13134.336267350001,26692.054424489994,53316.94276536001 2025-09-19,20:49:46.000,262,11054252,2844,0,1758314985,13134.349739969992,32228.10276825,53316.921804000005 2025-09-19,20:49:47.000,262,11054322,2965,0,1758314986,13134.356476280002,30844.323303600002,53316.87988128 2025-09-19,20:49:48.000,262,11054288,2764,0,1758314987,13134.396894140002,27615.159145380007,53316.92879112 2025-09-19,20:49:49.000,262,11054274,2885,0,1758314988,13134.457520930002,28537.98190107,53316.90084264 2025-09-19,20:49:50.000,262,11054318,2925,0,1758314989,13134.477729860002,31767.449171879998,53316.92879112 2025-09-19,20:49:51.000,262,11054246,3205,0,1758314990,13134.592247129993,24847.58611782,53316.90084264 2025-09-19,20:49:52.000,262,11054355,3285,0,1758314991,13134.706764399998,28999.657621289996,53316.921804000005 2025-09-19,20:49:53.000,262,11054334,2965,0,1758314992,13134.868435839999,27615.73012491,53317.019623680004 2025-09-19,20:49:54.000,262,11054300,3005,0,1758314993,13134.949271559999,31767.724087950002,53317.05455928 2025-09-19,20:49:55.000,262,11054245,3205,0,1758314994,13135.057052519995,29922.346443510003,53317.05455928 2025-09-19,20:49:56.000,262,11054345,3485,0,1758314995,13135.13115193,28538.214522359995,53317.18032744001 2025-09-19,20:49:57.000,262,11054250,2805,0,1758314996,13135.218723959995,32228.701944300003,53317.208275920006 2025-09-19,20:49:58.000,262,11054335,3444,0,1758314997,13135.26587812999,32228.546863440002,53317.19430168 2025-09-19,20:49:59.000,262,11054301,3325,0,1758314998,13135.29282337,31305.695911229996,53317.27116 2025-09-19,20:50:00.000,262,11054312,2885,0,1758314999,13135.28608705999,32228.10276825,53317.29212136 2025-09-19,20:50:01.000,262,11054284,2644,0,1758315000,13135.198515029995,25769.302160100007,53317.34801832001 2025-09-19,20:50:02.000,262,11054277,3444,0,1758315001,13135.15136086,28537.03026852,53317.36897968001 2025-09-19,20:50:03.000,262,11054316,3045,0,1758315002,13134.996425729994,31304.730180419996,53317.494747840006 2025-09-19,20:50:04.000,262,11054266,3045,0,1758315003,13134.814545359994,28536.71305767,53317.50173496 2025-09-19,20:50:05.000,262,11054285,3005,0,1758315004,13134.598983440002,29920.548915360007,53317.48776072001 2025-09-19,20:50:06.000,262,11054320,3045,0,1758315005,13134.356476280002,32688.375711600005,53317.494747840006 2025-09-19,20:50:07.000,262,11054363,3365,0,1758315006,13134.10723280999,33611.00814078,53317.473786480004 2025-09-19,20:50:08.000,262,11054266,3085,0,1758315007,13133.87146196,30381.801687779996,53317.50872208 2025-09-19,20:50:09.000,262,11054260,3045,0,1758315008,13133.588536939998,28075.319302649994,53317.40391528 2025-09-19,20:50:10.000,262,11054264,2685,0,1758315009,13133.312348229992,27614.137021529998,53317.36199256 2025-09-19,20:50:11.000,262,11054229,3125,0,1758315010,13133.083313689996,31766.243770650006,53317.306095600004 2025-09-19,20:50:12.000,262,11054329,3685,0,1758315011,13132.87448808,27153.222607350006,53317.22225016 2025-09-19,20:50:13.000,262,11054299,3645,0,1758315012,13132.679135089995,33150.72109917,53317.15237896001 2025-09-19,20:50:14.000,262,11054270,2844,0,1758315013,13132.429891619999,31305.836893829997,53317.06853352 2025-09-19,20:50:15.000,262,11054249,3365,0,1758315014,13132.227802319998,29460.74826372,53316.991675200006 2025-09-19,20:50:16.000,262,11054301,3245,0,1758315015,13132.167175529998,26693.09769573,53316.8868684 2025-09-19,20:50:17.000,262,11054276,2725,0,1758315016,13132.039185640002,29461.368587160003,53316.76110024 2025-09-19,20:50:18.000,262,11054310,2725,0,1758315017,13131.971822539992,31307.119835489997,53316.635332080004 2025-09-19,20:50:19.000,262,11054254,2764,0,1758315018,13131.924668369997,25310.206421459996,53316.586422240005 2025-09-19,20:50:20.000,262,11054271,3245,0,1758315019,13131.971822539992,29923.798564290002,53316.537512400006 2025-09-19,20:50:21.000,262,11054222,3045,0,1758315020,13131.992031469992,24388.102677029994,53316.55148664 2025-09-19,20:50:22.000,262,11054259,3165,0,1758315021,13132.039185640002,30847.164102990006,53316.488602560006 2025-09-19,20:50:23.000,262,11054296,2844,0,1758315022,13132.079603500002,29002.068423749995,53316.41174424001 2025-09-19,20:50:24.000,262,11054340,2844,0,1758315023,13132.207593389998,30386.299032719995,53316.3278988 2025-09-19,20:50:25.000,262,11054295,3325,0,1758315024,13132.322110659989,30386.503457490006,53316.34187304001 2025-09-19,20:50:26.000,262,11054307,3325,0,1758315025,13132.450100549999,28541.21040261,53316.320911680006 2025-09-19,20:50:27.000,262,11054322,2725,0,1758315026,13132.63198092,34077.46317114,53316.27898896 2025-09-19,20:50:28.000,262,11054279,3405,0,1758315027,13132.73302557,28080.04221975,53316.26501472 2025-09-19,20:50:29.000,262,11054307,3325,0,1758315028,13132.881224389996,33616.19630046,53316.28597608 2025-09-19,20:50:30.000,262,11054322,2925,0,1758315029,13132.995741660001,25773.23557464,53316.27200184001 2025-09-19,20:50:31.000,262,11054296,2885,0,1758315030,13133.130467859992,28079.788451069995,53316.27200184001 2025-09-19,20:50:32.000,262,11054313,3365,0,1758315031,13133.292139299992,26234.255725769995,53316.23706624 2025-09-19,20:50:33.000,262,11054334,3085,0,1758315032,13133.372975019993,27618.11273085,53316.33488592 2025-09-19,20:50:34.000,262,11054333,3405,0,1758315033,13133.487492289998,28079.189275020006,53316.40475712 2025-09-19,20:50:35.000,262,11054358,3005,0,1758315034,13133.507701219998,31769.606205660006,53316.34187304001 2025-09-19,20:50:36.000,262,11054318,3005,0,1758315035,13133.581800629989,31769.296043940005,53316.36283440001 2025-09-19,20:50:37.000,262,11054311,3365,0,1758315036,13133.602009559989,30384.861010199995,53316.488602560006 2025-09-19,20:50:38.000,262,11054268,2965,0,1758315037,13133.595273249994,24848.417915159996,53316.537512400006 2025-09-19,20:50:39.000,262,11054295,3365,0,1758315038,13133.534646459993,28077.356501219998,53316.656293440006 2025-09-19,20:50:40.000,262,11054263,3485,0,1758315039,13133.426865499998,28999.664670419996,53316.61437072 2025-09-19,20:50:41.000,262,11054305,3325,0,1758315040,13133.372975019993,32689.88422542,53316.64930632001 2025-09-19,20:50:42.000,262,11054259,3165,0,1758315041,13133.292139299992,28076.306180850006,53316.69821616001 2025-09-19,20:50:43.000,262,11054234,2844,0,1758315042,13133.130467859992,33611.86813464,53316.67026768 2025-09-19,20:50:44.000,262,11054284,2965,0,1758315043,13133.002477969996,26230.35050775,53316.73315176 2025-09-19,20:50:45.000,262,11054295,3525,0,1758315044,13132.901433319996,28998.03632139,53316.79603584001 2025-09-19,20:50:46.000,262,11054340,2925,0,1758315045,13132.77344343,28997.86714227,53316.81699720001 2025-09-19,20:50:47.000,262,11054240,2844,0,1758315046,13132.65218985,28075.023239190006,53316.7820616 2025-09-19,20:50:48.000,262,11054312,2925,0,1758315047,13132.52419995999,30381.533820840006,53316.77507448001 2025-09-19,20:50:49.000,262,11054353,3565,0,1758315048,13132.436627929994,29920.020230609996,53316.79603584001 2025-09-19,20:50:50.000,262,11054272,3165,0,1758315049,13132.382737449989,31765.320334620003,53316.73315176 2025-09-19,20:50:51.000,262,11054283,3405,0,1758315050,13132.335583279993,29920.076623650006,53316.72616464001 2025-09-19,20:50:52.000,262,11054296,2844,0,1758315051,13132.301901729988,31765.404924179995,53316.67725480001 2025-09-19,20:50:53.000,262,11054391,3125,0,1758315052,13132.308638039998,29458.894342529995,53316.656293440006 2025-09-19,20:50:54.000,262,11054337,3245,0,1758315053,13132.268220179998,27613.735221120005,53316.586422240005 2025-09-19,20:50:55.000,262,11054368,3125,0,1758315054,13132.349055899998,31765.83492111,53316.60039648 2025-09-19,20:50:56.000,262,11054305,3685,0,1758315055,13132.349055899998,33611.3183025,53316.572448 2025-09-19,20:50:57.000,262,11054319,3285,0,1758315056,13132.409682689999,31304.962801710004,53316.54449952 2025-09-19,20:50:58.000,262,11054295,3325,0,1758315057,13132.436627929994,30843.85101189,53316.53052528001 2025-09-19,20:50:59.000,262,11054296,2885,0,1758315058,13132.510727339999,28076.137001730007,53316.48161544001 2025-09-19,20:51:00.000,262,11054327,3165,0,1758315059,13132.57135413,29921.634481379995,53316.47462832 2025-09-19,20:51:01.000,262,11054118,3005,0,1758315060,13132.54440888999,29460.543838950005,53316.47462832 2025-09-19,20:51:02.000,262,11054310,2965,0,1758315061,13132.578090439994,23463.383705369997,53316.47462832 2025-09-19,20:51:03.000,262,11054279,3325,0,1758315062,13132.61177199,31306.203448590008,53316.41174424001 2025-09-19,20:51:04.000,262,11054369,3605,0,1758315063,13132.61177199,26231.703940709995,53316.488602560006 2025-09-19,20:51:05.000,262,11054342,3125,0,1758315064,13132.60503567999,25309.127904570007,53316.537512400006 2025-09-19,20:51:06.000,262,11054356,2805,0,1758315065,13132.59156306,28538.552880600007,53316.50956392001 2025-09-19,20:51:07.000,262,11054327,3325,0,1758315066,13132.557881509994,30845.30313267,53316.488602560006 2025-09-19,20:51:08.000,262,11054329,3325,0,1758315067,13132.56461781999,31767.949660109996,53316.488602560006 2025-09-19,20:51:09.000,262,11054310,2885,0,1758315068,13132.530936269999,30845.29608354,53316.55148664 2025-09-19,20:51:10.000,262,11054276,3205,0,1758315069,13132.50399102999,28077.229616879995,53316.6423192 2025-09-19,20:51:11.000,262,11054315,3245,0,1758315070,13132.497254719994,25770.51461046,53316.64930632001 2025-09-19,20:51:12.000,262,11054260,2805,0,1758315071,13132.443364239989,28077.123879930004,53316.64930632001 2025-09-19,20:51:13.000,262,11054339,3085,0,1758315072,13132.416418999994,24847.670707380006,53316.76808736 2025-09-19,20:51:14.000,262,11054380,2525,0,1758315073,13132.376001139994,31306.12590816,53316.74712600001 2025-09-19,20:51:15.000,262,11054338,3205,0,1758315074,13132.322110659989,29921.860053540004,53316.823984320006 2025-09-19,20:51:16.000,262,11054306,3085,0,1758315075,13132.301901729988,33151.05240828,53316.79603584001 2025-09-19,20:51:17.000,262,11054296,3005,0,1758315076,13132.288429109998,30844.16822274,53316.81699720001 2025-09-19,20:51:18.000,262,11054320,3085,0,1758315077,13132.227802319998,27614.644558889995,53316.872894160006 2025-09-19,20:51:19.000,262,11054278,2685,0,1758315078,13132.153702909993,33150.34044615,53316.92879112 2025-09-19,20:51:20.000,262,11054336,2844,0,1758315079,13132.086339809997,28075.502580030006,53316.94276536001 2025-09-19,20:51:21.000,262,11054333,3085,0,1758315080,13132.039185640002,31304.434116959994,53317.040585040006 2025-09-19,20:51:22.000,262,11054261,3525,0,1758315081,13131.958349920002,27152.32031871,53317.06853352 2025-09-19,20:51:23.000,262,11054327,3405,0,1758315082,13131.924668369997,30842.638561529995,53317.096482 2025-09-19,20:51:24.000,262,11054292,3005,0,1758315083,13131.830360029991,21616.06755018,53317.03359792001 2025-09-19,20:51:25.000,262,11054268,3125,0,1758315084,13131.73605169,28996.929607979997,53317.096482 2025-09-19,20:51:26.000,262,11054322,2844,0,1758315085,13131.71584276,25306.273006920004,53317.06853352 2025-09-19,20:51:27.000,262,11054299,3444,0,1758315086,13131.66868858999,28535.352575580007,53317.1663532 2025-09-19,20:51:28.000,262,11054312,2805,0,1758315087,13131.57438025,31303.130027909996,53317.10346912 2025-09-19,20:51:29.000,262,11054270,2885,0,1758315088,13131.52722607999,24844.597286699995,53317.12443048 2025-09-19,20:51:30.000,262,11054301,3365,0,1758315089,13131.49354453,26689.76345724,53317.138404720004 2025-09-19,20:51:31.000,262,11054250,2285,0,1758315090,13131.4733356,30380.33546874,53317.096482 2025-09-19,20:51:32.000,262,11054266,2725,0,1758315091,13131.43291774,27151.009180530004,53317.089494880005 2025-09-19,20:51:33.000,262,11054456,3045,0,1758315092,13131.399236189995,33148.042429769994,53317.04757216 2025-09-19,20:51:34.000,262,11054517,3285,0,1758315093,13131.42618142999,28534.915529520003,53316.970713840004 2025-09-19,20:51:35.000,262,11054518,3005,0,1758315094,13131.459862979995,24844.350567150002,53316.97770096 2025-09-19,20:51:36.000,262,11054441,3405,0,1758315095,13131.52722607999,29918.737288949997,53316.970713840004 2025-09-19,20:51:37.000,262,11054496,2764,0,1758315096,13131.56764393999,28996.196498460005,53316.93577824 2025-09-19,20:51:38.000,262,11054479,3205,0,1758315097,13131.601325489995,29457.533860440002,53316.7820616 2025-09-19,20:51:39.000,262,11054396,3165,0,1758315098,13131.71584276,29918.920566329994,53316.803022960004 2025-09-19,20:51:40.000,262,11054491,3325,0,1758315099,13131.884250509996,24383.288121239995,53316.76808736 2025-09-19,20:51:41.000,262,11054493,3365,0,1758315100,13132.052658259992,30380.4905496,53316.81699720001 2025-09-19,20:51:42.000,262,11054422,2764,0,1758315101,13132.160439220002,29458.02729954,53316.74013888 2025-09-19,20:51:43.000,262,11054478,3045,0,1758315102,13132.362528519989,28996.823871030007,53316.72616464001 2025-09-19,20:51:44.000,262,11054458,3045,0,1758315103,13132.578090439994,28997.04944319,53316.66328056 2025-09-19,20:51:45.000,262,11054492,2844,0,1758315104,13132.7532345,31765.221646799997,53316.57943512001 2025-09-19,20:51:46.000,262,11054436,2844,0,1758315105,13132.962060109996,31304.123955240007,53316.537512400006 2025-09-19,20:51:47.000,262,11054504,3165,0,1758315106,13133.130467859992,28997.726159669997,53316.57943512001 2025-09-19,20:51:48.000,262,11054506,2764,0,1758315107,13133.292139299992,31304.652639990003,53316.586422240005 2025-09-19,20:51:49.000,262,11054514,2844,0,1758315108,13133.507701219998,29920.971863159997,53316.57943512001 2025-09-19,20:51:50.000,262,11054454,2685,0,1758315109,13133.628954799999,29459.95171203,53316.537512400006 2025-09-19,20:51:51.000,262,11054501,3325,0,1758315110,13133.756944689994,30844.17527187,53316.49558968 2025-09-19,20:51:52.000,262,11054558,2965,0,1758315111,13133.93208875,24385.80466065,53316.49558968 2025-09-19,20:51:53.000,262,11054507,3285,0,1758315112,13134.039869709995,26692.63245315,53316.53052528001 2025-09-19,20:51:54.000,262,11054464,3005,0,1758315113,13134.120705429996,28076.750276039995,53316.572448 2025-09-19,20:51:55.000,262,11054500,2965,0,1758315114,13134.181332219996,27615.56094579,53316.586422240005 2025-09-19,20:51:56.000,262,11054533,3405,0,1758315115,13134.221750079996,29460.93859023,53316.61437072 2025-09-19,20:51:57.000,262,11054482,2644,0,1758315116,13134.255431630001,31306.231645110005,53316.62135784 2025-09-19,20:51:58.000,262,11054515,3325,0,1758315117,13134.255431630001,28538.242718880007,53316.537512400006 2025-09-19,20:51:59.000,262,11054494,3005,0,1758315118,13134.208277459991,29460.868098930005,53316.55847376001 2025-09-19,20:52:00.000,262,11054514,2925,0,1758315119,13134.161123289996,34535.3887542,53316.635332080004 2025-09-19,20:52:01.000,262,11054461,3365,0,1758315120,13134.09376019,31767.301140149997,53316.60039648 2025-09-19,20:52:02.000,262,11054428,2844,0,1758315121,13134.05334233,28537.883213249996,53316.572448 2025-09-19,20:52:03.000,262,11054460,3205,0,1758315122,13133.97250661,23463.214526249998,53316.6423192 2025-09-19,20:52:04.000,262,11054455,3285,0,1758315123,13133.878198269995,28537.784525430005,53316.66328056 2025-09-19,20:52:05.000,262,11054301,3485,0,1758315124,13133.817571479995,27615.004064520006,53316.656293440006 2025-09-19,20:52:06.000,262,11054456,3045,0,1758315125,13133.756944689994,28076.242738679997,53316.69821616001 2025-09-19,20:52:07.000,262,11054470,2844,0,1758315126,13133.72326313999,26230.949683800005,53316.72616464001 2025-09-19,20:52:08.000,262,11054467,2844,0,1758315127,13133.676108969994,24846.979892639996,53316.73315176 2025-09-19,20:52:09.000,262,11054443,3245,0,1758315128,13133.655900039994,34534.92351162,53316.72616464001 2025-09-19,20:52:10.000,262,11054428,2844,0,1758315129,13133.669372659999,27615.08865408,53316.71917752 2025-09-19,20:52:11.000,262,11054459,3205,0,1758315130,13133.669372659999,28537.791574560004,53316.754113120005 2025-09-19,20:52:12.000,262,11054510,2885,0,1758315131,13133.777153619994,30844.548875759996,53316.76808736 2025-09-19,20:52:13.000,262,11054493,3165,0,1758315132,13133.797362549994,29460.677772420007,53316.74712600001 2025-09-19,20:52:14.000,262,11054492,2605,0,1758315133,13133.878198269995,30383.500528110002,53316.7121904 2025-09-19,20:52:15.000,262,11054538,2925,0,1758315134,13133.93208875,32228.948663849995,53316.76808736 2025-09-19,20:52:16.000,262,11054480,2885,0,1758315135,13134.04660601999,26231.732137230007,53316.69821616001 2025-09-19,20:52:17.000,262,11054424,2844,0,1758315136,13134.13417805,34535.86104591,53316.705203280006 2025-09-19,20:52:18.000,262,11054480,2805,0,1758315137,13134.17459591,29461.199408040004,53316.77507448001 2025-09-19,20:52:19.000,262,11054461,3365,0,1758315138,13134.316058420001,25309.304132820005,53316.66328056 2025-09-19,20:52:20.000,262,11054553,3165,0,1758315139,13134.403630449997,32229.406857299997,53316.69122904 2025-09-19,20:52:21.000,262,11054451,3525,0,1758315140,13134.423839379997,28077.34945209,53316.69122904 2025-09-19,20:52:22.000,262,11054473,3444,0,1758315141,13134.491202479992,30384.064458509994,53316.71917752 2025-09-19,20:52:23.000,262,11054452,2885,0,1758315142,13134.565301889997,29461.283997599996,53316.67725480001 2025-09-19,20:52:24.000,262,11054463,3125,0,1758315143,13134.598983440002,26693.302120499997,53316.67026768 2025-09-19,20:52:25.000,262,11054471,3485,0,1758315144,13134.592247129993,28538.665666679997,53316.66328056 2025-09-19,20:52:26.000,262,11054487,3205,0,1758315145,13134.625928679998,28077.293059050004,53316.71917752 2025-09-19,20:52:27.000,262,11054474,2805,0,1758315146,13134.585510819998,28077.257813400007,53316.684241920004 2025-09-19,20:52:28.000,262,11054456,2764,0,1758315147,13134.531620339993,26231.78853027,53316.66328056 2025-09-19,20:52:29.000,262,11054444,2965,0,1758315148,13134.444048309997,28999.76335824,53316.6423192 2025-09-19,20:52:30.000,262,11054448,2885,0,1758315149,13134.336267350001,28077.039290369998,53316.61437072 2025-09-19,20:52:31.000,262,11054485,3444,0,1758315150,13134.302585799996,25309.05036414,53316.67026768 2025-09-19,20:52:32.000,262,11054285,3365,0,1758315151,13134.17459591,28077.123879930004,53316.62135784 2025-09-19,20:52:33.000,262,11054459,3165,0,1758315152,13134.039869709995,26693.154088769996,53316.60738360001 2025-09-19,20:52:34.000,262,11054488,2725,0,1758315153,13133.999451849995,29922.466278720007,53316.656293440006 2025-09-19,20:52:35.000,262,11054522,2844,0,1758315154,13133.89167089,27615.87815664,53316.56546088 2025-09-19,20:52:36.000,262,11054463,3804,0,1758315155,13133.80409885999,27615.88520577,53316.54449952 2025-09-19,20:52:37.000,262,11054466,2764,0,1758315156,13133.689581589999,31767.935561849998,53316.467641200004 2025-09-19,20:52:38.000,262,11054488,2965,0,1758315157,13133.642427419989,34535.938586339995,53316.48161544001 2025-09-19,20:52:39.000,262,11054421,3405,0,1758315158,13133.581800629989,28538.566978860006,53316.45366696 2025-09-19,20:52:40.000,262,11054497,3325,0,1758315159,13133.494228599993,23925.249752100004,53316.50956392001 2025-09-19,20:52:41.000,262,11054490,2844,0,1758315160,13133.433601809993,28999.911389970002,53316.5025768 2025-09-19,20:52:42.000,262,11054460,3045,0,1758315161,13133.420129190003,32229.167186880004,53316.55847376001 2025-09-19,20:52:43.000,262,11054530,2764,0,1758315162,13133.372975019993,29922.431033069995,53316.488602560006 2025-09-19,20:52:44.000,262,11054442,2565,0,1758315163,13133.325820849997,31306.245743370004,53316.572448 2025-09-19,20:52:45.000,262,11054476,2965,0,1758315164,13133.278666680002,27615.427012319997,53316.48161544001 2025-09-19,20:52:46.000,262,11054472,3085,0,1758315165,13133.271930369992,29460.621379379998,53316.54449952 2025-09-19,20:52:47.000,262,11054508,3045,0,1758315166,13133.184358339997,30844.365598379998,53316.52353816 2025-09-19,20:52:48.000,262,11054459,3365,0,1758315167,13133.177622030002,28998.81172569,53316.52353816 2025-09-19,20:52:49.000,262,11054496,3005,0,1758315168,13133.096786310001,26691.962785800002,53316.49558968 2025-09-19,20:52:50.000,262,11054466,3045,0,1758315169,13133.022686899996,28075.72815219,53316.55148664 2025-09-19,20:52:51.000,262,11054459,3565,0,1758315170,13132.91490594,30382.175291670006,53316.57943512001 2025-09-19,20:52:52.000,262,11054436,2925,0,1758315171,13132.93511487,29459.225651639994,53316.60039648 2025-09-19,20:52:53.000,262,11054487,3405,0,1758315172,13132.80712497999,33149.71307358,53316.61437072 2025-09-19,20:52:54.000,262,11054478,3045,0,1758315173,13132.759970809995,28997.556980549998,53316.64930632001 2025-09-19,20:52:55.000,262,11054496,2885,0,1758315174,13132.69260771,29920.15416408,53316.656293440006 2025-09-19,20:52:56.000,262,11054493,3405,0,1758315175,13132.618508299995,30842.56807023,53316.635332080004 2025-09-19,20:52:57.000,262,11054461,3205,0,1758315176,13132.56461781999,32226.566057910008,53316.71917752 2025-09-19,20:52:58.000,262,11054415,3525,0,1758315177,13132.510727339999,25306.62546342,53316.6423192 2025-09-19,20:52:59.000,262,11054517,3405,0,1758315178,13132.470309479999,29458.422050819994,53316.60039648 2025-09-19,20:53:00.000,262,11054447,3444,0,1758315179,13132.416418999994,29458.52778777,53316.62135784 2025-09-19,20:53:01.000,262,11054432,2844,0,1758315180,13132.396210069994,28535.853063810006,53316.6423192 2025-09-19,20:53:02.000,262,11054500,2805,0,1758315181,13132.396210069994,30842.44118589,53316.67725480001 2025-09-19,20:53:03.000,262,11054489,3085,0,1758315182,13132.389473759999,23461.304212019997,53316.59340936 2025-09-19,20:53:04.000,262,11054548,2805,0,1758315183,13132.342319589989,31303.693958310003,53316.62834496001 2025-09-19,20:53:15.000,262,11054514,2844,0,1758315194,13131.864041579996,27612.98096421,53316.52353816 2025-09-19,20:53:16.000,262,11054499,3285,0,1758315195,13131.843832649996,28535.782572509997,53316.53052528001 2025-09-19,20:53:17.000,262,11054493,3245,0,1758315196,13131.769733239991,32226.425075310006,53316.467641200004 2025-09-19,20:53:18.000,262,11054608,2805,0,1758315197,13131.722579069996,32226.516713999998,53316.43969272001 2025-09-19,20:53:19.000,262,11054495,3444,0,1758315198,13131.749524309991,32687.95981293,53316.43969272001 2025-09-19,20:53:20.000,262,11054538,3005,0,1758315199,13131.749524309991,26690.961809340006,53316.42571848 2025-09-19,20:53:21.000,262,11054467,3525,0,1758315200,13131.73605169,25768.456264499997,53316.40475712 2025-09-19,20:53:22.000,262,11054458,2525,0,1758315201,13131.722579069996,28997.761405319994,53316.41174424001 2025-09-19,20:53:23.000,262,11054510,2725,0,1758315202,13131.769733239991,31304.53985391,53316.37680864 2025-09-19,20:53:24.000,262,11054513,3365,0,1758315203,13131.769733239991,31765.891314149994,53316.4327056 2025-09-19,20:53:25.000,262,11054440,2965,0,1758315204,13131.843832649996,31304.68083651,53316.41174424001 2025-09-19,20:53:26.000,262,11054491,3685,0,1758315205,13131.877514200001,27152.81375781,53316.46065408001 2025-09-19,20:53:27.000,262,11054487,3365,0,1758315206,13131.877514200001,34072.719106649995,53316.37680864 2025-09-19,20:53:28.000,262,11054511,3165,0,1758315207,13131.938140990002,31304.86411389,53316.418731360005 2025-09-19,20:53:29.000,262,11054468,2885,0,1758315208,13132.052658259992,30843.56199756,53316.320911680006 2025-09-19,20:53:30.000,262,11054447,3205,0,1758315209,13132.079603500002,32688.91849461,53316.39078288001 2025-09-19,20:53:31.000,262,11054562,3045,0,1758315210,13132.126757669997,33150.39683919,53316.467641200004 2025-09-19,20:53:32.000,262,11054530,2685,0,1758315211,13132.214329699993,23462.622399329994,53316.47462832 2025-09-19,20:53:33.000,262,11054476,2764,0,1758315212,13132.322110659989,30382.541846430002,53316.47462832 2025-09-19,20:53:34.000,262,11054304,3045,0,1758315213,13132.362528519989,28076.024215650003,53316.52353816 2025-09-19,20:53:35.000,262,11054355,3165,0,1758315214,13132.48378209999,29460.071547240004,53316.50956392001 2025-09-19,20:53:36.000,262,11054311,3085,0,1758315215,13132.56461781999,32689.461277619994,53316.61437072 2025-09-19,20:53:37.000,262,11054298,3045,0,1758315216,13132.658926159995,29460.226628100005,53316.684241920004 2025-09-19,20:53:38.000,262,11054342,2685,0,1758315217,13132.719552949995,32689.602260219996,53316.572448 2025-09-19,20:53:39.000,262,11054333,3165,0,1758315218,13132.81386129,29921.74726746,53316.66328056 2025-09-19,20:53:40.000,262,11054309,3045,0,1758315219,13132.840806529995,25769.894287019997,53316.635332080004 2025-09-19,20:53:41.000,262,11054360,2644,0,1758315220,13132.93511487,28076.602244309994,53316.60039648 2025-09-19,20:53:42.000,262,11054362,2844,0,1758315221,13133.009214279991,27615.38471754,53316.55148664 2025-09-19,20:53:43.000,262,11054354,2805,0,1758315222,13133.036159520001,28999.410901740004,53316.66328056 2025-09-19,20:53:44.000,262,11054316,2965,0,1758315223,13133.036159520001,26692.815730529997,53316.66328056 2025-09-19,20:53:45.000,262,11054331,3205,0,1758315224,13133.056368450001,32690.145043230004,53316.67725480001 2025-09-19,20:53:46.000,262,11054365,3125,0,1758315225,13133.009214279991,34074.07958874,53316.71917752 2025-09-19,20:53:47.000,262,11054369,3365,0,1758315226,13133.002477969996,29922.015134400004,53316.67026768 2025-09-19,20:53:48.000,262,11054305,3525,0,1758315227,13132.91490594,30383.303152470005,53316.74013888 2025-09-19,20:53:49.000,262,11054358,2885,0,1758315228,13132.87448808,29460.557937210004,53316.71917752 2025-09-19,20:53:50.000,262,11054303,3405,0,1758315229,13132.780179739995,29921.74726746,53316.72616464001 2025-09-19,20:53:51.000,262,11054339,3485,0,1758315230,13132.71281664,30382.978892490006,53316.72616464001 2025-09-19,20:53:52.000,262,11054335,3205,0,1758315231,13132.618508299995,33612.206492879995,53316.67725480001 2025-09-19,20:53:53.000,262,11054410,3205,0,1758315232,13132.48378209999,30844.076584049995,53316.705203280006 2025-09-19,20:53:54.000,262,11054336,3045,0,1758315233,13132.362528519989,27614.75734497,53316.72616464001 2025-09-19,20:53:55.000,262,11054287,3485,0,1758315234,13132.288429109998,26692.089670140005,53316.61437072 2025-09-19,20:53:56.000,262,11054364,3005,0,1758315235,13132.194120769993,29460.064498110005,53316.60738360001 2025-09-19,20:53:57.000,262,11054326,2805,0,1758315236,13132.106548739997,25308.126928109996,53316.60039648 2025-09-19,20:53:58.000,262,11054387,3245,0,1758315237,13132.039185640002,30844.111829700007,53316.56546088 2025-09-19,20:53:59.000,262,11054359,3005,0,1758315238,13132.025713019997,26692.265898390004,53316.47462832 2025-09-19,20:54:00.000,262,11054221,3525,0,1758315239,13131.971822539992,30844.34445099,53316.45366696 2025-09-19,20:54:01.000,262,11054310,2764,0,1758315240,13131.992031469992,35457.788562090005,53316.37680864 2025-09-19,20:54:02.000,262,11054316,2685,0,1758315241,13131.998767780002,32228.687846040004,53316.34187304001 2025-09-19,20:54:03.000,262,11054379,3165,0,1758315242,13132.025713019997,32228.87817255,53316.29296320001 2025-09-19,20:54:04.000,262,11054351,3325,0,1758315243,13132.106548739997,31306.485413789997,53316.23706624 2025-09-19,20:54:15.000,262,11054292,2844,0,1758315254,13133.467283359998,27157.170120149996,53315.81085192001 2025-09-19,20:54:16.000,262,11054304,2925,0,1758315255,13133.595273249994,27157.099628850003,53315.75495496 2025-09-19,20:54:17.000,262,11054343,3005,0,1758315256,13133.729999449999,30386.531654010003,53315.796877680004 2025-09-19,20:54:18.000,262,11054327,3205,0,1758315257,13133.88493457999,32231.909298450002,53315.873736 2025-09-19,20:54:19.000,262,11054386,2965,0,1758315258,13134.04660601999,30386.4118188,53315.92264584 2025-09-19,20:54:20.000,262,11054229,3005,0,1758315259,13134.17459591,32692.950596969997,53316.013478400004 2025-09-19,20:54:21.000,262,11054313,3245,0,1758315260,13134.336267350001,27156.570944100007,53316.048414 2025-09-19,20:54:22.000,262,11054359,3525,0,1758315261,13134.444048309997,34537.83480231,53316.16719504 2025-09-19,20:54:23.000,262,11054340,2844,0,1758315262,13134.531620339993,30846.776400839997,53316.20911776 2025-09-19,20:54:24.000,262,11054306,2885,0,1758315263,13134.625928679998,25310.3333058,53316.24405336001 2025-09-19,20:54:25.000,262,11054331,3444,0,1758315264,13134.713500709993,26694.035230020003,53316.369821520006 2025-09-19,20:54:26.000,262,11054310,2844,0,1758315265,13134.807809049998,30845.711982210007,53316.418731360005 2025-09-19,20:54:27.000,262,11054355,3525,0,1758315266,13134.807809049998,28538.531733209995,53316.418731360005 2025-09-19,20:54:28.000,262,11054382,2885,0,1758315267,13134.868435839999,26692.858025309994,53316.488602560006 2025-09-19,20:54:29.000,262,11054279,3405,0,1758315268,13134.861699529989,25308.472335479993,53316.61437072 2025-09-19,20:54:30.000,262,11054355,3325,0,1758315269,13134.868435839999,24846.690878309993,53316.67026768 2025-09-19,20:54:31.000,262,11054312,2885,0,1758315270,13134.794336429994,29459.65564857,53316.73315176 2025-09-19,20:54:32.000,262,11054297,3165,0,1758315271,13134.720237019988,29459.260897290005,53316.823984320006 2025-09-19,20:54:33.000,262,11054292,3045,0,1758315272,13134.625928679998,22539.15817281,53316.83097144 2025-09-19,20:54:34.000,262,11054245,3365,0,1758315273,13134.497938790002,26690.736237179997,53316.86590704001 2025-09-19,20:54:35.000,262,11054299,3125,0,1758315274,13134.282376869996,32226.291141840004,53316.93577824 2025-09-19,20:54:36.000,262,11054237,3045,0,1758315275,13134.161123289996,27612.945718560004,53316.97770096 2025-09-19,20:54:37.000,262,11054324,2925,0,1758315276,13133.92535243999,27612.748342920007,53317.03359792001 2025-09-19,20:54:38.000,262,11054377,3085,0,1758315277,13133.689581589999,31764.523782930002,53316.98468808001 2025-09-19,20:54:39.000,262,11054369,3285,0,1758315278,13133.426865499998,28535.366673840006,53316.92879112 2025-09-19,20:54:40.000,262,11054352,2764,0,1758315279,13133.157413100002,32225.952783600005,53316.991675200006 2025-09-19,20:54:41.000,262,11054295,3405,0,1758315280,13132.881224389996,28074.212589240007,53316.98468808001 2025-09-19,20:54:42.000,262,11054355,3245,0,1758315281,13132.638717229995,30842.4200385,53316.86590704001 2025-09-19,20:54:43.000,262,11054290,3005,0,1758315282,13132.355792209994,28997.331408390004,53316.81001008 2025-09-19,20:54:44.000,262,11054279,3365,0,1758315283,13132.133493979993,31304.20149567,53316.77507448001 2025-09-19,20:54:45.000,262,11054281,3325,0,1758315284,13131.830360029991,24846.098751390004,53316.705203280006 2025-09-19,20:54:46.000,262,11054298,3005,0,1758315285,13131.641743349996,28536.924531569995,53316.67725480001 2025-09-19,20:54:47.000,262,11054353,3125,0,1758315286,13131.52722607999,31766.589178020004,53316.62834496001 2025-09-19,20:54:48.000,262,11054326,2885,0,1758315287,13131.32513677999,31305.611321670003,53316.50956392001 2025-09-19,20:54:49.000,262,11054313,3565,0,1758315288,13131.210619509999,30844.591170540007,53316.42571848 2025-09-19,20:54:50.000,262,11054300,2885,0,1758315289,13131.075893309993,29922.261853949996,53316.38379576 2025-09-19,20:54:51.000,262,11054339,3325,0,1758315290,13131.042211759988,28999.890242580004,53316.31392456001 2025-09-19,20:54:52.000,262,11054320,2885,0,1758315291,13131.022002829988,29461.495471500006,53316.251040480005 2025-09-19,20:54:53.000,262,11054285,3125,0,1758315292,13131.001793899988,29461.763338439996,53316.202130640006 2025-09-19,20:54:54.000,262,11054308,2644,0,1758315293,13131.035475449993,28539.208449690006,53316.19514352001 2025-09-19,20:54:55.000,262,11054278,3005,0,1758315294,13131.109574859998,31768.767359189995,53316.22309200001 2025-09-19,20:54:56.000,262,11054331,3325,0,1758315295,13131.156729029994,29923.530697349997,53316.132259440004 2025-09-19,20:54:57.000,262,11054295,3365,0,1758315296,13131.277982609994,25310.15002842,53316.013478400004 2025-09-19,20:54:58.000,262,11054329,3365,0,1758315297,13131.40597249999,27155.428985039995,53316.10431096001 2025-09-19,20:54:59.000,262,11054396,2764,0,1758315298,13131.60806179999,29923.439058660006,53316.06937536 2025-09-19,20:55:00.000,262,11054309,3444,0,1758315299,13131.75626062,28539.28599012,53316.05540112001 2025-09-19,20:55:01.000,262,11054344,2925,0,1758315300,13131.870777889992,30384.416915010006,53316.132259440004 2025-09-19,20:55:02.000,262,11054112,2885,0,1758315301,13132.059394570002,31306.92950898,53316.09033672 2025-09-19,20:55:03.000,262,11054315,3444,0,1758315302,13132.180648150003,27154.618335089996,53316.132259440004 2025-09-19,20:55:04.000,262,11054308,3045,0,1758315303,13132.295165419993,31767.681793170006,53316.19514352001 2025-09-19,20:55:05.000,262,11054267,3565,0,1758315304,13132.362528519989,24847.304152619996,53316.23007912 2025-09-19,20:55:06.000,262,11054306,3045,0,1758315305,13132.423155309989,30382.88020467,53316.299950320004 2025-09-19,20:55:07.000,262,11054280,3045,0,1758315306,13132.470309479999,27153.222607350006,53316.31392456001 2025-09-19,20:55:08.000,262,11054345,3365,0,1758315307,13132.537672579994,24846.15514443,53316.516551040004 2025-09-19,20:55:09.000,262,11054294,3045,0,1758315308,13132.530936269999,28536.40994508,53316.46065408001 2025-09-19,20:55:10.000,262,11054306,3085,0,1758315309,13132.456836859994,28535.994046410007,53316.60738360001 2025-09-19,20:55:11.000,262,11054285,3205,0,1758315310,13132.429891619999,31303.517730060004,53316.6423192 2025-09-19,20:55:12.000,262,11054359,3285,0,1758315311,13132.382737449989,28996.55600409,53316.656293440006 2025-09-19,20:55:13.000,262,11054320,2844,0,1758315312,13132.268220179998,30380.16628962,53316.7121904 2025-09-19,20:55:14.000,262,11054315,3285,0,1758315313,13132.167175529998,26228.010196589996,53316.83097144 2025-09-19,20:55:15.000,262,11054346,2525,0,1758315314,13132.066130879997,24382.322390429996,53316.76808736 2025-09-19,20:55:16.000,262,11054300,2805,0,1758315315,13131.971822539992,27149.92361451,53316.81699720001 2025-09-19,20:55:17.000,262,11054279,3525,0,1758315316,13131.911195749992,23920.49863848,53316.872894160006 2025-09-19,20:55:18.000,262,11054342,3045,0,1758315317,13131.789942169991,30839.938744740008,53316.86590704001 2025-09-19,20:55:19.000,262,11054320,2925,0,1758315318,13131.71584276,28994.455363350004,53316.86590704001 2025-09-19,20:55:20.000,262,11054340,3005,0,1758315319,13131.62827072999,30378.263024519998,53316.823984320006 2025-09-19,20:55:21.000,262,11054317,3485,0,1758315320,13131.59458918,29455.63059534,53316.803022960004 2025-09-19,20:55:22.000,262,11054292,2725,0,1758315321,13131.560907629995,28532.927674859995,53316.76110024 2025-09-19,20:55:23.000,262,11054318,2844,0,1758315322,13131.4733356,29916.996153839995,53316.7121904 2025-09-19,20:55:24.000,262,11054272,3125,0,1758315323,13131.44639035999,30378.340564950006,53316.67725480001 2025-09-19,20:55:25.000,262,11054321,3285,0,1758315324,13131.439654049995,31301.212664549996,53316.60738360001 2025-09-19,20:55:26.000,262,11054260,2925,0,1758315325,13131.43291774,28533.604391340006,53316.53052528001 2025-09-19,20:55:27.000,262,11054332,2644,0,1758315326,13131.46659928999,28072.52079804,53316.45366696 2025-09-19,20:55:28.000,262,11054202,3045,0,1758315327,13131.540698699995,30379.433180099993,53316.45366696 2025-09-19,20:55:29.000,262,11054314,2365,0,1758315328,13131.65521597,32686.310316510004,53316.36283440001 2025-09-19,20:55:30.000,262,11054322,2925,0,1758315329,13131.73605169,32686.648674750002,53316.19514352001 2025-09-19,20:55:31.000,262,11054287,3485,0,1758315330,13131.870777889992,29919.202531529998,53316.20911776 2025-09-19,20:55:32.000,262,11054324,3005,0,1758315331,13131.978558850002,34071.4150176,53316.12527232001 2025-09-19,20:55:33.000,262,11054293,3365,0,1758315332,13132.153702909993,30842.490529799994,53316.153220800006 2025-09-19,20:55:34.000,262,11054312,3125,0,1758315333,13132.254747559993,23923.001079630005,53316.09033672 2025-09-19,20:55:35.000,262,11054295,3165,0,1758315334,13132.416418999994,24384.592210290008,53316.06238824 2025-09-19,20:55:36.000,262,11054292,2844,0,1758315335,13132.530936269999,29459.366634239996,53316.07636248001 2025-09-19,20:55:37.000,262,11054319,3444,0,1758315336,13132.65218985,29920.964814029998,53316.07636248001 2025-09-19,20:55:38.000,262,11054302,3085,0,1758315337,13132.7532345,30843.780520590008,53316.05540112001 2025-09-19,20:55:39.000,262,11054376,3365,0,1758315338,13132.861015459996,29921.25382836,53316.06937536 2025-09-19,20:55:40.000,262,11054336,2725,0,1758315339,13132.93511487,29921.465302259996,53316.06937536 2025-09-19,20:55:41.000,262,11054304,2965,0,1758315340,13132.982269039996,31305.569026890007,53316.153220800006 2025-09-19,20:55:42.000,262,11054303,3525,0,1758315341,13133.056368450001,29460.388758090005,53316.1182852 2025-09-19,20:55:43.000,262,11054278,3045,0,1758315342,13133.083313689996,26231.252796390007,53316.20911776 2025-09-19,20:55:44.000,262,11054357,3485,0,1758315343,13133.123731549997,31767.315238409996,53316.181169280004 2025-09-19,20:55:45.000,262,11054370,2725,0,1758315344,13133.130467859992,27615.37766841,53316.20911776 2025-09-19,20:55:46.000,262,11054313,3405,0,1758315345,13133.184358339997,28076.820767340003,53316.28597608 2025-09-19,20:55:47.000,262,11054351,3045,0,1758315346,13133.231512509992,31767.44212275,53316.3278988 2025-09-19,20:55:48.000,262,11054359,3245,0,1758315347,13133.292139299992,34996.810705740005,53316.39777 2025-09-19,20:55:49.000,262,11054325,3285,0,1758315348,13133.406656569998,30383.430036809994,53316.40475712 2025-09-19,20:55:50.000,262,11054273,3685,0,1758315349,13133.487492289998,28076.771423430007,53316.4327056 2025-09-19,20:55:51.000,262,11054281,3245,0,1758315350,13133.608745869999,29922.022183530004,53316.5025768 2025-09-19,20:55:52.000,262,11054268,2844,0,1758315351,13133.689581589999,29921.923495709998,53316.49558968 2025-09-19,20:55:53.000,262,11054365,3365,0,1758315352,13133.80409885999,34073.832869189995,53316.56546088 2025-09-19,20:55:54.000,262,11054338,3045,0,1758315353,13133.93208875,30844.372647509997,53316.52353816 2025-09-19,20:55:55.000,262,11054283,3365,0,1758315354,13134.07355126,30382.802664240007,53316.6423192 2025-09-19,20:55:56.000,262,11054291,3245,0,1758315355,13134.208277459991,27153.30719691,53316.67725480001 2025-09-19,20:55:57.000,262,11054323,3325,0,1758315356,13134.356476280002,33150.36864267,53316.7121904 2025-09-19,20:55:58.000,262,11054337,3405,0,1758315357,13134.450784619992,28075.516678290005,53316.754113120005 2025-09-19,20:55:59.000,262,11054319,3365,0,1758315358,13134.632664989993,34072.4723871,53316.83097144 2025-09-19,20:56:00.000,262,11054368,2965,0,1758315359,13134.713500709993,27613.685877209995,53316.921804000005 2025-09-19,20:56:01.000,262,11054322,3085,0,1758315360,13134.807809049998,32226.64359834,53316.83795856 2025-09-19,20:56:02.000,262,11054371,3685,0,1758315361,13134.915590009994,27613.234732890007,53316.85891992 2025-09-19,20:56:03.000,262,11054256,2805,0,1758315362,13134.996425729994,26229.025271310005,53316.90084264 2025-09-19,20:56:04.000,262,11054292,3085,0,1758315363,13135.04357989999,27151.481472240004,53316.97770096 2025-09-19,20:56:05.000,262,11054270,2925,0,1758315364,13135.110943,29919.153187620002,53317.03359792001 2025-09-19,20:56:06.000,262,11054295,3045,0,1758315365,13135.117679309995,27151.086720959996,53316.96372672001 2025-09-19,20:56:07.000,262,11054297,3285,0,1758315366,13135.14462454999,28996.175351070007,53317.040585040006 2025-09-19,20:56:08.000,262,11054341,3285,0,1758315367,13135.14462454999,26689.551983340003,53316.991675200006 2025-09-19,20:56:09.000,262,11054301,3605,0,1758315368,13135.17156979,28073.423086680006,53316.99866232 2025-09-19,20:56:10.000,262,11054345,3285,0,1758315369,13135.16483347999,29918.673846780002,53316.991675200006 2025-09-19,20:56:11.000,262,11054254,3205,0,1758315370,13135.16483347999,29918.730239819997,53317.08250776001 2025-09-19,20:56:12.000,262,11054258,2844,0,1758315371,13135.17156979,31764.05854035,53316.93577824 2025-09-19,20:56:13.000,262,11054330,2965,0,1758315372,13135.110943,32225.621474490006,53316.96372672001 2025-09-19,20:56:14.000,262,11054326,2605,0,1758315373,13135.18504240999,29919.237777179995,53316.970713840004 2025-09-19,20:56:15.000,262,11054278,2844,0,1758315374,13135.17156979,28074.28308054,53316.89385552001 2025-09-19,20:56:16.000,262,11054271,3245,0,1758315375,13135.21198765,28997.183376660003,53316.92879112 2025-09-19,20:56:17.000,262,11054279,3365,0,1758315376,13135.30629598999,28074.94569876,53316.90782976 2025-09-19,20:56:18.000,262,11054349,3325,0,1758315377,13135.37365909,25307.400867720004,53316.89385552001 2025-09-19,20:56:19.000,262,11054363,3205,0,1758315378,13135.528594219992,29921.000059679995,53316.78904872 2025-09-19,20:56:20.000,262,11054291,3444,0,1758315379,13135.589221009992,31766.680816709995,53316.754113120005 2025-09-19,20:56:21.000,262,11054290,2844,0,1758315380,13135.676793040002,25308.444138959996,53316.83097144 2025-09-19,20:56:22.000,262,11054308,3045,0,1758315381,13135.791310309993,28076.764374299994,53316.7820616 2025-09-19,20:56:23.000,262,11054271,3325,0,1758315382,13135.932772819993,27615.673731870003,53316.72616464001 2025-09-19,20:56:24.000,262,11054288,2685,0,1758315383,13136.000135919989,28999.93253736,53316.77507448001 2025-09-19,20:56:25.000,262,11054275,3525,0,1758315384,13136.107916879999,30384.029212859998,53316.705203280006 2025-09-19,20:56:26.000,262,11054349,3525,0,1758315385,13136.22243414999,26232.077544600004,53316.77507448001 2025-09-19,20:56:27.000,262,11054301,3325,0,1758315386,13136.276324629995,28538.841894929996,53316.83097144 2025-09-19,20:56:28.000,262,11054303,3325,0,1758315387,13136.28979725,30384.134949810003,53316.78904872 2025-09-19,20:56:29.000,262,11054392,2925,0,1758315388,13136.33021511,30384.092655030006,53316.78904872 2025-09-19,20:56:30.000,262,11054339,3325,0,1758315389,13136.35042404,28538.672715809997,53316.90782976 2025-09-19,20:56:31.000,262,11054322,2885,0,1758315390,13136.41105083,27615.85700925,53316.98468808001 2025-09-19,20:56:32.000,262,11054289,3285,0,1758315391,13136.38410558999,32228.948663849995,53317.05455928 2025-09-19,20:56:33.000,262,11054300,2844,0,1758315392,13136.38410558999,27615.40586493,53317.06853352 2025-09-19,20:56:34.000,262,11054240,3165,0,1758315393,13136.417787139995,28076.602244309994,53317.21526304 2025-09-19,20:56:35.000,262,11054325,3525,0,1758315394,13136.38410558999,27614.997015390007,53317.21526304 2025-09-19,20:56:36.000,262,11054360,2965,0,1758315395,13136.34368772999,31766.744258880004,53317.327056960006 2025-09-19,20:56:37.000,262,11054343,3285,0,1758315396,13136.316742489995,32227.863097830006,53317.36199256 2025-09-19,20:56:38.000,262,11054342,3045,0,1758315397,13136.26958832,31766.384753250008,53317.375966800006 2025-09-19,20:56:39.000,262,11054329,3605,0,1758315398,13136.215697839994,30382.24578297,53317.424876640005 2025-09-19,20:56:40.000,262,11054355,3285,0,1758315399,13136.18201628999,26230.146082980005,53317.50173496 2025-09-19,20:56:41.000,262,11054355,3125,0,1758315400,13136.074235329994,28997.965830090005,53317.50872208 2025-09-19,20:56:42.000,262,11054286,2925,0,1758315401,13135.986663299998,30843.146098890007,53317.57859328 2025-09-19,20:56:43.000,262,11054360,2565,0,1758315402,13135.899091269988,24384.50762073,53317.63449024001 2025-09-19,20:56:44.000,262,11054308,2885,0,1758315403,13135.838464480003,27613.650631559998,53317.70436144001 2025-09-19,20:56:45.000,262,11054308,2805,0,1758315404,13135.710474589992,24845.732196630008,53317.66942584 2025-09-19,20:56:46.000,262,11054285,3405,0,1758315405,13135.595957320002,30381.463329539998,53317.662438720006 2025-09-19,20:56:47.000,262,11054316,2844,0,1758315406,13135.467967429991,31304.081660459997,53317.78121976001 2025-09-19,20:56:48.000,262,11054358,3005,0,1758315407,13135.32650491999,28536.06453771,53317.80218112001 2025-09-19,20:56:49.000,262,11054300,2885,0,1758315408,13135.21198765,30381.223659120005,53317.81615536 2025-09-19,20:56:50.000,262,11054369,3365,0,1758315409,13135.110943,30842.58216849,53317.87205232001 2025-09-19,20:56:51.000,262,11054329,3365,0,1758315410,13134.98295310999,25306.667758199997,53317.83711672 2025-09-19,20:56:52.000,262,11054344,2885,0,1758315411,13134.841490599989,27151.890321779996,53317.858078080004 2025-09-19,20:56:53.000,262,11054340,2965,0,1758315412,13134.740445949988,30381.174315209995,53317.879039440006 2025-09-19,20:56:54.000,262,11054268,2764,0,1758315413,13134.646137609998,31765.094762459994,53317.87205232001 2025-09-19,20:56:55.000,262,11054250,2764,0,1758315414,13134.531620339993,24845.34449448,53317.78121976001 2025-09-19,20:56:56.000,262,11054204,3045,0,1758315415,13134.464257239997,31765.122958980006,53317.83711672 2025-09-19,20:56:57.000,262,11054312,2925,0,1758315416,13134.396894140002,31303.856088300003,53317.78121976001 2025-09-19,20:56:58.000,262,11054344,2965,0,1758315417,13134.329531039992,31765.263941580008,53317.73929704 2025-09-19,20:56:59.000,262,11054331,2965,0,1758315418,13134.255431630001,29458.69696689,53317.68340008001 2025-09-19,20:57:00.000,262,11054362,2764,0,1758315419,13134.255431630001,24845.6546562,53317.69737432 2025-09-19,20:57:01.000,262,11054317,3365,0,1758315420,13134.228486389991,29920.245802770005,53317.64846448 2025-09-19,20:57:02.000,262,11054372,2805,0,1758315421,13134.19480484,27152.49654696,53317.620516 2025-09-19,20:57:03.000,262,11054249,3565,0,1758315422,13134.147650669991,27152.63048043,53317.50173496 2025-09-19,20:57:04.000,262,11054378,3085,0,1758315423,13134.140914359996,31766.116886310003,53317.43186376 2025-09-19,20:57:05.000,262,11054251,3405,0,1758315424,13134.167859599991,32688.981936779994,53317.494747840006 2025-09-19,20:57:06.000,262,11054327,3325,0,1758315425,13134.188068529991,34073.205496619994,53317.4109024 2025-09-19,20:57:07.000,262,11054288,2764,0,1758315426,13134.181332219996,30844.16822274,53317.40391528 2025-09-19,20:57:08.000,262,11054296,2925,0,1758315427,13134.19480484,31305.745255140006,53317.306095600004 2025-09-19,20:57:09.000,262,11054318,3165,0,1758315428,13134.235222700001,31306.041318599993,53317.257185760005 2025-09-19,20:57:10.000,262,11054287,3205,0,1758315429,13134.309322109992,29922.290050469994,53317.257185760005 2025-09-19,20:57:11.000,262,11054329,3365,0,1758315430,13134.403630449997,30383.84593548,53317.28513424 2025-09-19,20:57:12.000,262,11054284,3005,0,1758315431,13134.491202479992,25309.254788909995,53317.22923728001 2025-09-19,20:57:13.000,262,11054335,3325,0,1758315432,13134.538356650002,31768.08359358,53317.21526304 2025-09-19,20:57:14.000,262,11054352,2685,0,1758315433,13134.639401300003,32229.484397730004,53317.20128880001 2025-09-19,20:57:15.000,262,11054381,3525,0,1758315434,13134.686555469998,28077.434041650005,53317.27116 2025-09-19,20:57:16.000,262,11054327,3405,0,1758315435,13134.740445949988,27616.02618837,53317.257185760005 2025-09-19,20:57:17.000,262,11054384,2485,0,1758315436,13134.780863809989,26693.245727460002,53317.208275920006 2025-09-19,20:57:18.000,262,11054257,3525,0,1758315437,13134.814545359994,27615.779468819994,53317.27116 2025-09-19,20:57:19.000,262,11054289,3444,0,1758315438,13134.854963219994,25308.86708676,53317.27116 2025-09-19,20:57:20.000,262,11054262,2685,0,1758315439,13134.895381079994,23924.67172344,53317.257185760005 2025-09-19,20:57:21.000,262,11054289,3125,0,1758315440,13134.854963219994,31766.96278191,53317.3410312 2025-09-19,20:57:22.000,262,11054279,3285,0,1758315441,13134.888644769999,23924.086645649993,53317.33404408 2025-09-19,20:57:23.000,262,11054135,3205,0,1758315442,13134.801072739989,32689.017182430005,53317.36199256 2025-09-19,20:57:24.000,262,11054255,3085,0,1758315443,13134.700028089988,23462.22059892,53317.43186376 2025-09-19,20:57:25.000,262,11054312,2725,0,1758315444,13134.639401300003,28536.501583770005,53317.51570920001 2025-09-19,20:57:26.000,262,11054352,2885,0,1758315445,13134.551829269993,29458.880244269996,53317.58558040001 2025-09-19,20:57:27.000,262,11054318,2725,0,1758315446,13134.470993549992,27613.375715489994,53317.66942584 2025-09-19,20:57:28.000,262,11054346,3045,0,1758315447,13134.396894140002,31765.03836942,53317.662438720006 2025-09-19,20:57:29.000,262,11054324,3045,0,1758315448,13134.275640560001,30380.906448270005,53317.662438720006 2025-09-19,20:57:30.000,262,11054298,3045,0,1758315449,13134.13417805,27151.502619630002,53317.66942584 2025-09-19,20:57:31.000,262,11054263,3525,0,1758315450,13134.039869709995,23922.162233159994,53317.70436144001 2025-09-19,20:57:32.000,262,11054302,2844,0,1758315451,13133.938825059995,30380.391861779994,53317.73929704 2025-09-19,20:57:33.000,262,11054321,3444,0,1758315452,13133.837780409995,31764.262965119997,53317.68340008001 2025-09-19,20:57:34.000,262,11054331,3005,0,1758315453,13133.70305420999,32225.494590150003,53317.62750312 2025-09-19,20:57:35.000,262,11054200,2685,0,1758315454,13133.568328009998,24844.3858128,53317.73230992001 2025-09-19,20:57:36.000,262,11054303,3405,0,1758315455,13133.554855389993,28534.823890829997,53317.662438720006 2025-09-19,20:57:37.000,262,11054261,3365,0,1758315456,13133.447074429998,29457.533860440002,53317.7253228 2025-09-19,20:57:38.000,262,11054325,3365,0,1758315457,13133.372975019993,28073.48652885,53317.65545160001 2025-09-19,20:57:39.000,262,11054300,2805,0,1758315458,13133.339293470002,25766.96889807,53317.662438720006 2025-09-19,20:57:40.000,262,11054316,2965,0,1758315459,13133.305611919997,34531.969926150006,53317.64846448 2025-09-19,20:57:41.000,262,11054316,2925,0,1758315460,13133.298875610002,32686.810804740002,53317.60654176 2025-09-19,20:57:42.000,262,11054283,3365,0,1758315461,13133.278666680002,29919.061548929996,53317.620516 2025-09-19,20:57:43.000,262,11054291,3285,0,1758315462,13133.271930369992,28073.838985349998,53317.63449024001 2025-09-19,20:57:44.000,262,11054321,3365,0,1758315463,13133.298875610002,30841.912501140003,53317.57160616 2025-09-19,20:57:45.000,262,11054315,3485,0,1758315464,13133.285402989997,25306.32235083,53317.522696320004 2025-09-19,20:57:46.000,262,11054300,2685,0,1758315465,13133.325820849997,30842.293154159997,53317.52968344 2025-09-19,20:57:47.000,262,11054335,3285,0,1758315466,13133.406656569998,30381.258904770002,53317.40391528 2025-09-19,20:57:48.000,262,11054263,3405,0,1758315467,13133.453810739993,29458.732212539995,53317.424876640005 2025-09-19,20:57:49.000,262,11054324,2965,0,1758315468,13133.548119079998,32226.904416150006,53317.36199256 2025-09-19,20:57:50.000,262,11054311,3245,0,1758315469,13133.568328009998,28997.8741914,53317.3410312 2025-09-19,20:57:51.000,262,11054287,3365,0,1758315470,13133.655900039994,30843.421014959997,53317.3410312 2025-09-19,20:57:52.000,262,11054259,3165,0,1758315471,13133.72326313999,32688.73521723,53317.3410312 2025-09-19,20:57:53.000,262,11054333,2885,0,1758315472,13133.729999449999,30382.196439060004,53317.27814712001 2025-09-19,20:57:54.000,262,11054266,2965,0,1758315473,13133.76368099999,26230.35755688,53317.21526304 2025-09-19,20:57:55.000,262,11054327,3325,0,1758315474,13133.8310441,33611.572071179995,53317.257185760005 2025-09-19,20:57:56.000,262,11054360,2805,0,1758315475,13133.78388992999,28998.233697029995,53317.257185760005 2025-09-19,20:57:57.000,262,11054351,3285,0,1758315476,13133.84451671999,32688.75636462,53317.355005440004 2025-09-19,20:57:58.000,262,11054311,3365,0,1758315477,13133.78388992999,28997.923535309994,53317.2362244 2025-09-19,20:57:59.000,262,11054283,3444,0,1758315478,13133.77041731,30843.096754979997,53317.27814712001 2025-09-19,20:58:00.000,262,11054366,3005,0,1758315479,13133.662636349989,30842.835937170006,53317.24321152 2025-09-19,20:58:01.000,262,11054315,3165,0,1758315480,13133.588536939998,28997.465341860006,53317.208275920006 2025-09-19,20:58:02.000,262,11054332,3085,0,1758315481,13133.460547049988,30842.518726320006,53317.2362244 2025-09-19,20:58:03.000,262,11054292,2965,0,1758315482,13133.399920260003,29458.379756039998,53317.29212136 2025-09-19,20:58:04.000,262,11054148,2844,0,1758315483,13133.292139299992,23461.085688990002,53317.39692816001 2025-09-19,20:58:06.000,262,11054278,2965,0,1758315485,13133.090049999992,28073.923574910004,53317.4109024 2025-09-19,20:58:07.000,262,11054298,2764,0,1758315486,13132.982269039996,30841.693978109994,53317.38295392 2025-09-19,20:58:08.000,262,11054300,2885,0,1758315487,13132.90816962999,33148.14816672,53317.39692816001 2025-09-19,20:58:09.000,262,11054279,3165,0,1758315488,13132.840806529995,31764.178375560004,53317.3410312 2025-09-19,20:58:10.000,262,11054211,3165,0,1758315489,13132.77344343,28996.133056289997,53317.3410312 2025-09-19,20:58:11.000,262,11054261,3285,0,1758315490,13132.80712497999,28996.09781064,53317.32006984001 2025-09-19,20:58:12.000,262,11054299,3485,0,1758315491,13132.780179739995,31302.643637939997,53317.39692816001 2025-09-19,20:58:13.000,262,11054331,3325,0,1758315492,13132.800388669995,29457.308288279994,53317.36897968001 2025-09-19,20:58:14.000,262,11054306,2885,0,1758315493,13132.840806529995,30379.940717460006,53317.41788952001 2025-09-19,20:58:15.000,262,11054257,3405,0,1758315494,13132.989005349991,24844.23073194,53317.4807736 2025-09-19,20:58:16.000,262,11054340,3045,0,1758315495,13133.096786310001,27612.064577309997,53317.45981224 2025-09-19,20:58:17.000,262,11054275,3365,0,1758315496,13133.224776199997,28073.366693639997,53317.424876640005 2025-09-19,20:58:18.000,262,11054294,2844,0,1758315497,13133.325820849997,30841.2921777,53317.38994104 2025-09-19,20:58:19.000,262,11054278,2844,0,1758315498,13133.494228599993,26228.151179189997,53317.44583800001 2025-09-19,20:58:20.000,262,11054319,3325,0,1758315499,13133.615482179994,29918.71614156,53317.424876640005 2025-09-19,20:58:21.000,262,11054307,3365,0,1758315500,13133.709790519999,32225.247870599997,53317.424876640005 2025-09-19,20:58:22.000,262,11054302,2805,0,1758315501,13133.857989339995,30841.433160300003,53317.38994104 2025-09-19,20:58:23.000,262,11054329,3525,0,1758315502,13133.959033989995,31302.841013579993,53317.39692816001 2025-09-19,20:58:24.000,262,11054298,3085,0,1758315503,13134.06681494999,31764.248866859998,53317.44583800001 2025-09-19,20:58:25.000,262,11054291,3444,0,1758315504,13134.161123289996,29457.780579989994,53317.45282512 2025-09-19,20:58:26.000,262,11054359,3365,0,1758315505,13134.241959009996,30841.827911579996,53317.43186376 2025-09-19,20:58:27.000,262,11054269,3205,0,1758315506,13134.322794729997,30380.617433940002,53317.327056960006 2025-09-19,20:58:28.000,262,11054275,3125,0,1758315507,13134.396894140002,29458.147134750005,53317.306095600004 2025-09-19,20:58:29.000,262,11054332,2885,0,1758315508,13134.417103070002,27612.98801334,53317.36199256 2025-09-19,20:58:30.000,262,11054288,2885,0,1758315509,13134.457520930002,28535.74732686,53317.36897968001 2025-09-19,20:58:31.000,262,11054243,3365,0,1758315510,13134.578774510002,26690.54591067,53317.34801832001 2025-09-19,20:58:32.000,262,11054285,3245,0,1758315511,13134.612456059993,26229.321334770008,53317.43186376 2025-09-19,20:58:33.000,262,11054221,3165,0,1758315512,13134.693291779993,28535.965849889995,53317.40391528 2025-09-19,20:58:34.000,262,11054212,3125,0,1758315513,13134.706764399998,31765.158204630003,53317.424876640005 2025-09-19,20:58:35.000,262,11054294,2965,0,1758315514,13134.760654879989,32687.818830329998,53317.40391528 2025-09-19,20:58:36.000,262,11054275,3365,0,1758315515,13134.807809049998,33149.11389753,53317.38994104 2025-09-19,20:58:37.000,262,11054270,2925,0,1758315516,13134.841490599989,30842.455284149997,53317.44583800001 2025-09-19,20:58:38.000,262,11054189,3285,0,1758315517,13134.895381079994,30842.335448939994,53317.424876640005 2025-09-19,20:58:39.000,262,11054266,2885,0,1758315518,13134.90211738999,27613.044406379995,53317.45981224 2025-09-19,20:58:40.000,262,11054208,2605,0,1758315519,13134.929062629999,29919.533840639997,53317.46679936001 2025-09-19,20:58:41.000,262,11054261,3325,0,1758315520,13134.90211738999,31764.671814660003,53317.522696320004 2025-09-19,20:58:42.000,262,11054304,2925,0,1758315521,13134.949271559999,24844.822858860003,53317.473786480004 2025-09-19,20:58:43.000,262,11054305,3325,0,1758315522,13134.90211738999,28535.218642110005,53317.45282512 2025-09-19,20:58:44.000,262,11054262,2925,0,1758315523,13134.94253524999,25767.194470229995,53317.473786480004 2025-09-19,20:58:45.000,262,11054257,3325,0,1758315524,13134.895381079994,32686.803755610003,53317.50173496 2025-09-19,20:58:46.000,262,11054314,2764,0,1758315525,13134.848226909999,31764.07968774,53317.494747840006 2025-09-19,20:58:47.000,262,11054250,2844,0,1758315526,13134.828017979999,26689.5660816,53317.46679936001 2025-09-19,20:58:48.000,262,11054333,3325,0,1758315527,13134.828017979999,29918.645650260005,53317.51570920001 2025-09-19,20:58:49.000,262,11054258,3125,0,1758315528,13134.794336429994,32686.380807809997,53317.51570920001 2025-09-19,20:58:50.000,262,11054301,3444,0,1758315529,13134.767391189998,28534.436188680003,53317.48776072001 2025-09-19,20:58:51.000,262,11054299,3285,0,1758315530,13134.726973329998,35454.01022841,53317.5506448 2025-09-19,20:58:52.000,262,11054296,2525,0,1758315531,13134.666346539998,33608.62553484,53317.62750312 2025-09-19,20:58:53.000,262,11054282,2925,0,1758315532,13134.632664989993,24843.659752410007,53317.57859328 2025-09-19,20:58:54.000,262,11054341,3525,0,1758315533,13134.646137609998,30840.580215570008,53317.620516 2025-09-19,20:58:55.000,262,11054302,2844,0,1758315534,13134.659610229988,26227.354627499997,53317.58558040001 2025-09-19,20:58:56.000,262,11054314,3005,0,1758315535,13134.666346539998,25304.672854410004,53317.64846448 2025-09-19,20:58:57.000,262,11054306,2644,0,1758315536,13134.679819159988,34992.003199080005,53317.67641296 2025-09-19,20:58:58.000,262,11054313,3125,0,1758315537,13134.713500709993,28533.611440470006,53317.662438720006 2025-09-19,20:58:59.000,262,11054262,2885,0,1758315538,13134.787600119998,30378.72121797,53317.543657680006 2025-09-19,20:59:00.000,262,11054283,3405,0,1758315539,13134.787600119998,30840.03038343,53317.620516 2025-09-19,20:59:01.000,262,11054261,3485,0,1758315540,13134.848226909999,28072.147194150006,53317.70436144001 2025-09-19,20:59:02.000,262,11054367,3365,0,1758315541,13134.908853699999,27610.830979560007,53317.59955464 2025-09-19,20:59:03.000,262,11054226,2965,0,1758315542,13134.996425729994,28533.491605260002,53317.67641296 2025-09-19,20:59:04.000,262,11054247,3325,0,1758315543,13135.077261449995,30378.770561879996,53317.59955464 2025-09-19,20:59:05.000,262,11054307,3205,0,1758315544,13135.17156979,28994.97699897,53317.70436144001 2025-09-19,20:59:06.000,262,11054275,3125,0,1758315545,13135.238932889995,28072.471454130005,53317.68340008001 2025-09-19,20:59:07.000,262,11054340,2764,0,1758315546,13135.299559679996,28072.6758789,53317.66942584 2025-09-19,20:59:08.000,262,11054204,2805,0,1758315547,13135.39386802,29918.088768989997,53317.67641296 2025-09-19,20:59:09.000,262,11054305,3285,0,1758315548,13135.521857909996,27150.41705361,53317.63449024001 2025-09-19,20:59:10.000,262,11054274,3005,0,1758315549,13135.569012079992,25305.37071828,53317.67641296 2025-09-19,20:59:11.000,262,11054337,3325,0,1758315550,13135.670056729992,28534.78159605,53317.61352888001 2025-09-19,20:59:12.000,262,11054317,3365,0,1758315551,13135.764365069997,29918.991057630003,53317.61352888001 2025-09-19,20:59:13.000,262,11054331,3165,0,1758315552,13135.777837690002,24844.71007278,53317.641477360005 2025-09-19,20:59:14.000,262,11054297,3405,0,1758315553,13135.892354959993,34993.84302201,53317.641477360005 2025-09-19,20:59:15.000,262,11054310,2965,0,1758315554,13135.946245439998,31764.87623943,53317.57160616 2025-09-19,20:59:16.000,262,11054278,3205,0,1758315555,13135.952981749993,34994.258920680004,53317.59955464 2025-09-19,20:59:17.000,262,11054273,3245,0,1758315556,13135.939509129988,28074.572094870004,53317.65545160001 2025-09-19,20:59:18.000,262,11054285,3405,0,1758315557,13135.932772819993,34071.78157236001,53317.60654176 2025-09-19,20:59:19.000,262,11054347,3365,0,1758315558,13135.959718059989,28997.303211870007,53317.58558040001 2025-09-19,20:59:20.000,262,11054250,2965,0,1758315559,13135.892354959993,28997.289113609993,53317.64846448 2025-09-19,20:59:21.000,262,11054260,3165,0,1758315560,13135.818255550003,23922.74026182,53317.592567520005 2025-09-19,20:59:22.000,262,11054251,3205,0,1758315561,13135.845200789998,31765.137057240005,53317.68340008001 2025-09-19,20:59:23.000,262,11054309,3365,0,1758315562,13135.777837690002,31765.03836942,53317.73230992001 2025-09-19,20:59:24.000,262,11054305,3605,0,1758315563,13135.649847799992,31303.616417879995,53317.66942584 2025-09-19,20:59:25.000,262,11054279,3685,0,1758315564,13135.622902559997,29458.238773439996,53317.71833568 2025-09-19,20:59:26.000,262,11054300,3045,0,1758315565,13135.515121600001,31303.40494398,53317.73929704 2025-09-19,20:59:27.000,262,11054325,3525,0,1758315566,13135.494912670001,27151.488521370004,53317.73230992001 2025-09-19,20:59:28.000,262,11054301,3285,0,1758315567,13135.454494810001,27612.720146399995,53317.71833568 2025-09-19,20:59:29.000,262,11054326,3045,0,1758315568,13135.35345016,29457.907464329997,53317.69737432 2025-09-19,20:59:30.000,262,11054305,3444,0,1758315569,13135.360186469996,31764.488537280005,53317.69737432 2025-09-19,20:59:31.000,262,11054327,3205,0,1758315570,13135.339977539996,32225.811801000003,53317.73929704 2025-09-19,20:59:32.000,262,11054307,3285,0,1758315571,13135.26587812999,33148.394886270005,53317.70436144001 2025-09-19,20:59:33.000,262,11054282,3045,0,1758315572,13135.28608705999,25767.29315805,53317.73230992001 2025-09-19,20:59:34.000,262,11054255,3325,0,1758315573,13135.3130323,31764.446242499995,53317.70436144001 2025-09-19,20:59:35.000,262,11054239,3565,0,1758315574,13135.380395399996,29919.17433501,53317.71833568 2025-09-19,20:59:36.000,262,11054277,3165,0,1758315575,13135.420813259996,28996.478463659994,53317.68340008001 2025-09-19,20:59:37.000,262,11054313,3165,0,1758315576,13135.461231119996,28996.42911975,53317.711348560006 2025-09-19,20:59:38.000,262,11054273,3485,0,1758315577,13135.528594219992,32225.565081449997,53317.73929704 2025-09-19,20:59:39.000,262,11054264,2685,0,1758315578,13135.589221009992,31764.277063379996,53317.75327128001 2025-09-19,20:59:40.000,262,11054360,2965,0,1758315579,13135.697001970002,28073.754395790005,53317.80218112001 2025-09-19,20:59:41.000,262,11054316,2965,0,1758315580,13135.771101379993,34993.398926819995,53317.82314248001 2025-09-19,20:59:42.000,262,11054227,3245,0,1758315581,13135.838464480003,34070.77354677,53317.89301368 2025-09-19,20:59:43.000,262,11054285,3365,0,1758315582,13135.926036509998,28073.705051879995,53317.858078080004 2025-09-19,20:59:44.000,262,11054274,3045,0,1758315583,13136.033817469994,28073.733248400007,53317.90698792 2025-09-19,20:59:45.000,262,11054295,3444,0,1758315584,13136.074235329994,26689.74935898,53317.84410384 2025-09-19,20:59:46.000,262,11054258,2844,0,1758315585,13136.16180735999,34532.2166457,53317.92096216001 2025-09-19,20:59:47.000,262,11054292,2925,0,1758315586,13136.20222521999,28996.457316269996,53317.858078080004 2025-09-19,20:59:48.000,262,11054325,3325,0,1758315587,13136.30326986999,32225.70606405,53317.92096216001 2025-09-19,20:59:49.000,262,11054302,2844,0,1758315588,13136.41105083,32687.191457759996,53317.9349364 2025-09-19,20:59:50.000,262,11054276,2725,0,1758315589,13136.417787139995,29458.090741709995,53317.96987200001 2025-09-19,20:59:51.000,262,11054192,2685,0,1758315590,13136.47167762,25306.385792999994,53317.94192352 2025-09-19,20:59:52.000,262,11054268,2885,0,1758315591,13136.50535916999,31303.665761790005,53317.9349364 2025-09-19,20:59:53.000,262,11054266,3005,0,1758315592,13136.565985959991,30381.160216949997,53317.99083336001 2025-09-19,20:59:54.000,262,11054239,3285,0,1758315593,13136.61314013,31303.982972640006,53318.01878184001 2025-09-19,20:59:55.000,262,11054300,3165,0,1758315594,13136.660294299996,26690.87017065,53318.05371744 2025-09-19,20:59:56.000,262,11054295,3565,0,1758315595,13136.660294299996,24384.387785519997,53318.01878184001 2025-09-19,20:59:57.000,262,11054277,3045,0,1758315596,13136.660294299996,28536.38879769,53318.01179472 2025-09-19,20:59:58.000,262,11054294,2925,0,1758315597,13136.633349060001,32227.066546140006,53318.0746788 2025-09-19,20:59:59.000,262,11054268,2605,0,1758315598,13136.646821679991,27152.517694349997,53318.06769168001 2025-09-19,21:00:00.000,262,11054262,2925,0,1758315599,13136.5929312,24384.606308550006,53318.095640160005 2025-09-19,21:00:01.000,262,11054255,3365,0,1758315600,13136.565985959991,29920.436129280002,53318.08865304001 2025-09-19,21:00:02.000,262,11054336,2844,0,1758315601,13136.52556809999,34072.218618419996,53318.18647272001 2025-09-19,21:00:03.000,262,11054261,3205,0,1758315602,13136.44473237999,27152.390810009994,53318.165511360006 2025-09-19,21:00:04.000,262,11054263,3685,0,1758315603,13136.397578209995,29920.189409729996,53318.20044696 2025-09-19,21:00:05.000,262,11054335,3365,0,1758315604,13136.30326986999,28997.37370317,53318.15852424001 2025-09-19,21:00:06.000,262,11054276,2965,0,1758315605,13136.24264307999,28535.93060424,53318.193459840004 2025-09-19,21:00:07.000,262,11054302,3045,0,1758315606,13136.128125809999,22999.910457000005,53318.05371744 2025-09-19,21:00:08.000,262,11054308,3085,0,1758315607,13136.006872229998,28074.198490979994,53318.095640160005 2025-09-19,21:00:09.000,262,11054324,2844,0,1758315608,13135.959718059989,27612.691949879998,53318.08166592 2025-09-19,21:00:10.000,262,11054205,3485,0,1758315609,13135.872146029993,30841.658732459997,53318.1096144 2025-09-19,21:00:11.000,262,11054268,3045,0,1758315610,13135.744156139997,28996.189449330006,53318.1096144 2025-09-19,21:00:12.000,262,11054233,3205,0,1758315611,13135.717210900002,28073.33144799,53318.23538256001 2025-09-19,21:00:13.000,262,11054270,3005,0,1758315612,13135.616166250002,33147.591285450006,53318.165511360006 2025-09-19,21:00:14.000,262,11054237,3005,0,1758315613,13135.542066839997,33608.82291048,53318.1794856 2025-09-19,21:00:15.000,262,11054298,3005,0,1758315614,13135.454494810001,29456.843045700007,53318.22839544 2025-09-19,21:00:16.000,262,11054273,3205,0,1758315615,13135.380395399996,24843.687948930004,53318.214421200006 2025-09-19,21:00:17.000,262,11054299,3245,0,1758315616,13135.30629598999,31763.27608692,53318.15852424001 2025-09-19,21:00:18.000,262,11054259,3245,0,1758315617,13135.259141819995,31301.931675810003,53318.165511360006 2025-09-19,21:00:19.000,262,11054228,2565,0,1758315618,13135.18504240999,32685.979007400005,53318.11660152001 2025-09-19,21:00:20.000,262,11054278,3005,0,1758315619,13135.158097169995,27611.56408908,53318.10262728 2025-09-19,21:00:21.000,262,11054296,2685,0,1758315620,13135.077261449995,24843.702047190003,53318.01878184001 2025-09-19,21:00:22.000,262,11054212,2885,0,1758315621,13135.036843589995,34531.335504450006,53318.01878184001 2025-09-19,21:00:23.000,262,11054280,2965,0,1758315622,13134.96948049,29918.39893071,53318.01878184001 2025-09-19,21:00:24.000,262,11054217,3245,0,1758315623,13135.00989835,30841.108900320003,53318.05371744 2025-09-19,21:00:25.000,262,11054264,2925,0,1758315624,13134.949271559999,35454.221702309995,53317.94891064001 2025-09-19,21:00:26.000,262,11054274,3045,0,1758315625,13134.96948049,29918.638601130006,53318.08865304001 2025-09-19,21:00:27.000,262,11054304,2844,0,1758315626,13134.929062629999,29918.68089591,53318.1096144 2025-09-19,21:00:28.000,262,11054307,3565,0,1758315627,13134.841490599989,30380.053503539995,53318.06769168001 2025-09-19,21:00:29.000,262,11054335,3245,0,1758315628,13134.760654879989,30841.433160300003,53318.10262728 2025-09-19,21:00:30.000,262,11054275,3365,0,1758315629,13134.774127499993,33148.04947889999,53318.046730320006 2025-09-19,21:00:31.000,262,11054273,3605,0,1758315630,13134.713500709993,26228.383800480005,53318.03974320001 2025-09-19,21:00:32.000,262,11054313,3125,0,1758315631,13134.700028089988,27151.04442618,53318.08166592 2025-09-19,21:00:33.000,262,11054233,3444,0,1758315632,13134.693291779993,28996.288137149997,53318.03974320001 2025-09-19,21:00:34.000,262,11054225,3325,0,1758315633,13134.679819159988,27612.325395120002,53318.03974320001 2025-09-19,21:00:35.000,262,11054314,3045,0,1758315634,13134.592247129993,30380.272026570005,53318.025768960004 2025-09-19,21:00:36.000,262,11054256,3125,0,1758315635,13134.646137609998,28996.281088019998,53318.0746788 2025-09-19,21:00:37.000,262,11054338,2764,0,1758315636,13134.619192370003,23921.957808389998,53318.05371744 2025-09-19,21:00:38.000,262,11054307,3525,0,1758315637,13134.666346539998,28535.11290516,53318.06769168001 2025-09-19,21:00:39.000,262,11054281,3525,0,1758315638,13134.646137609998,27151.319342250004,53318.025768960004 2025-09-19,21:00:40.000,262,11054258,2685,0,1758315639,13134.720237019988,28535.359624710007,53317.927949280005 2025-09-19,21:00:41.000,262,11054247,3365,0,1758315640,13134.787600119998,32687.360636879996,53317.94192352 2025-09-19,21:00:42.000,262,11054313,3285,0,1758315641,13134.841490599989,30380.906448270005,53317.9349364 2025-09-19,21:00:43.000,262,11054324,2725,0,1758315642,13134.848226909999,27613.100799420004,53317.81615536 2025-09-19,21:00:44.000,262,11054243,3245,0,1758315643,13134.929062629999,31765.108860720007,53317.81615536 2025-09-19,21:00:45.000,262,11054271,3485,0,1758315644,13135.05031621,32226.50261574,53317.927949280005 2025-09-19,21:00:46.000,262,11054273,3485,0,1758315645,13135.06378882999,23922.796654859994,53317.90000080001 2025-09-19,21:00:47.000,262,11054308,3085,0,1758315646,13135.14462454999,25768.153151909995,53317.927949280005 2025-09-19,21:00:48.000,262,11054313,3245,0,1758315647,13135.24566919999,28074.691930080007,53317.98384624 2025-09-19,21:00:49.000,262,11054267,3405,0,1758315648,13135.279350749996,28074.656684429996,53317.879039440006 2025-09-19,21:00:50.000,262,11054311,3365,0,1758315649,13135.3130323,28997.345506650003,53317.96987200001 2025-09-19,21:00:51.000,262,11054253,2885,0,1758315650,13135.37365909,27151.911469169994,53317.879039440006 2025-09-19,21:00:52.000,262,11054292,2885,0,1758315651,13135.41407695,28997.141081880007,53317.9349364 2025-09-19,21:00:53.000,262,11054276,2844,0,1758315652,13135.447758499991,34532.70303567,53317.89301368 2025-09-19,21:00:54.000,262,11054263,3365,0,1758315653,13135.400604329996,34993.83597288,53317.96288488 2025-09-19,21:00:55.000,262,11054279,3245,0,1758315654,13135.474703740001,27612.628507710004,53317.91397504 2025-09-19,21:00:56.000,262,11054297,3685,0,1758315655,13135.407340639991,32225.5298358,53317.94192352 2025-09-19,21:00:57.000,262,11054307,3285,0,1758315656,13135.454494810001,28073.578167540007,53317.976859120005 2025-09-19,21:00:58.000,262,11054345,3605,0,1758315657,13135.407340639991,30380.025307019998,53317.90000080001 2025-09-19,21:00:59.000,262,11054269,3245,0,1758315658,13135.488176359991,24844.188437160003,53317.98384624 2025-09-19,21:01:00.000,262,11054348,2764,0,1758315659,13135.441022189996,25305.36366915,53318.046730320006 2025-09-19,21:01:01.000,262,11054256,3125,0,1758315660,13135.494912670001,34070.202567240005,53318.03974320001 2025-09-19,21:01:02.000,262,11054332,2844,0,1758315661,13135.521857909996,31302.29823057,53318.06769168001 2025-09-19,21:01:03.000,262,11054299,3405,0,1758315662,13135.569012079992,27611.88129993,53318.08166592 2025-09-19,21:01:04.000,262,11054255,3444,0,1758315663,13135.643111489997,24382.703043450005,53318.13057576 2025-09-19,21:01:05.000,262,11054310,2844,0,1758315664,13135.690265659992,28995.872238480006,53318.165511360006 2025-09-19,21:01:06.000,262,11054314,2844,0,1758315665,13135.798046620002,27612.071626439996,53318.08865304001 2025-09-19,21:01:07.000,262,11054275,3165,0,1758315666,13135.926036509998,29457.421074359998,53318.12358864 2025-09-19,21:01:08.000,262,11054244,3005,0,1758315667,13136.013608539994,29457.5479587,53318.11660152001 2025-09-19,21:01:09.000,262,11054331,3005,0,1758315668,13136.128125809999,31764.326407290006,53318.08865304001 2025-09-19,21:01:10.000,262,11054275,3125,0,1758315669,13136.24264307999,24383.457300359994,53318.15852424001 2025-09-19,21:01:11.000,262,11054299,3405,0,1758315670,13136.37063297,29919.371710649997,53318.18647272001 2025-09-19,21:01:12.000,262,11054298,3165,0,1758315671,13136.437996069995,34532.67483915,53318.22140832 2025-09-19,21:01:13.000,262,11054200,2965,0,1758315672,13136.48515023999,30842.293154159997,53318.24236968 2025-09-19,21:01:14.000,262,11054340,2885,0,1758315673,13136.606403819991,31764.981976380004,53318.22839544 2025-09-19,21:01:15.000,262,11054278,3085,0,1758315674,13136.693975850001,29458.379756039998,53318.27031816 2025-09-19,21:01:16.000,262,11054335,3325,0,1758315675,13136.680503229996,30842.384792850004,53318.17249848 2025-09-19,21:01:17.000,262,11054284,2764,0,1758315676,13136.687239539991,28535.789621639997,53318.29826664 2025-09-19,21:01:18.000,262,11054255,3485,0,1758315677,13136.653557990001,32687.536865129994,53318.22839544 2025-09-19,21:01:19.000,262,11054289,3565,0,1758315678,13136.660294299996,25306.392842129993,53318.2493568 2025-09-19,21:01:20.000,262,11054277,3525,0,1758315679,13136.606403819991,22538.312277210003,53318.27031816 2025-09-19,21:01:21.000,262,11054268,3045,0,1758315680,13136.49188655,28535.26093689,53318.41006056 2025-09-19,21:01:22.000,262,11054252,2805,0,1758315681,13136.3908419,26689.819850280008,53318.382112080006 2025-09-19,21:01:23.000,262,11054269,3444,0,1758315682,13136.31000618,26689.622474639997,53318.41704768 2025-09-19,21:01:24.000,262,11054295,3165,0,1758315683,13136.1887526,27150.74131359,53318.46595752 2025-09-19,21:01:25.000,262,11054221,3405,0,1758315684,13136.080971639989,27150.543937950002,53318.431021920005 2025-09-19,21:01:26.000,262,11054221,3444,0,1758315685,13135.939509129988,31763.480511689995,53318.431021920005 2025-09-19,21:01:27.000,262,11054356,2885,0,1758315686,13135.811519239993,29456.786652659997,53318.431021920005 2025-09-19,21:01:28.000,262,11054206,2685,0,1758315687,13135.670056729992,28995.329455469997,53318.431021920005 2025-09-19,21:01:29.000,262,11054196,2764,0,1758315688,13135.515121600001,28533.956847840003,53318.40307344001 2025-09-19,21:01:30.000,262,11054196,3085,0,1758315689,13135.447758499991,29917.799754659995,53318.40307344001 2025-09-19,21:01:31.000,262,11054208,2925,0,1758315690,13135.3130323,30379.066625339998,53318.37512496001 2025-09-19,21:01:32.000,262,11054268,2965,0,1758315691,13135.19177872,32685.626550899993,53318.382112080006 2025-09-19,21:01:33.000,262,11054298,3045,0,1758315692,13135.10420668999,27611.260976489997,53318.39608632 2025-09-19,21:01:34.000,262,11054233,3685,0,1758315693,13134.98295310999,34069.61748945,53318.32621512001 2025-09-19,21:01:35.000,262,11054245,3325,0,1758315694,13134.881908459989,28533.914553060007,53318.36813784 2025-09-19,21:01:36.000,262,11054304,2805,0,1758315695,13134.828017979999,33147.09784635001,53318.319228 2025-09-19,21:01:37.000,262,11054299,3325,0,1758315696,13134.794336429994,27611.430155609996,53318.34018936 2025-09-19,21:01:38.000,262,11054312,2764,0,1758315697,13134.726973329998,31301.96692146,53318.214421200006 2025-09-19,21:01:39.000,262,11054339,3444,0,1758315698,13134.605719749998,29456.828947439993,53318.2493568 2025-09-19,21:01:40.000,262,11054279,3525,0,1758315699,13134.632664989993,28534.231763910007,53318.20743408001 2025-09-19,21:01:41.000,262,11054234,2885,0,1758315700,13134.538356650002,28534.344549989997,53318.23538256001 2025-09-19,21:01:42.000,262,11054315,3444,0,1758315701,13134.491202479992,28073.0283354,53318.1794856 2025-09-19,21:01:43.000,262,11054302,2885,0,1758315702,13134.484466169997,29918.37778332,53318.12358864 2025-09-19,21:01:44.000,262,11054277,3245,0,1758315703,13134.477729860002,31302.326427089996,53318.15153712 2025-09-19,21:01:45.000,262,11054268,2885,0,1758315704,13134.423839379997,32225.015249310003,53318.08166592 2025-09-19,21:01:46.000,262,11054284,3045,0,1758315705,13134.390157829992,27612.001135140003,53318.01878184001 2025-09-19,21:01:47.000,262,11054241,3325,0,1758315706,13134.369948899992,27612.001135140003,53318.08166592 2025-09-19,21:01:48.000,262,11054302,3045,0,1758315707,13134.390157829992,28534.64061345,53317.997820480006 2025-09-19,21:01:49.000,262,11054267,3444,0,1758315708,13134.369948899992,25305.405963929996,53318.01878184001 2025-09-19,21:01:50.000,262,11054303,3444,0,1758315709,13134.349739969992,25305.37776741,53317.96987200001 2025-09-19,21:01:51.000,262,11054247,3525,0,1758315710,13134.363212589997,31763.7413295,53317.997820480006 2025-09-19,21:01:52.000,262,11054288,2844,0,1758315711,13134.363212589997,30379.67285052,53317.90000080001 2025-09-19,21:01:53.000,262,11054278,3205,0,1758315712,13134.363212589997,26689.136084669997,53317.96288488 2025-09-19,21:01:54.000,262,11054334,2764,0,1758315713,13134.390157829992,24843.772538489997,53317.88602656 2025-09-19,21:01:55.000,262,11054301,3405,0,1758315714,13134.383421519997,32224.55705586,53317.858078080004 2025-09-19,21:01:56.000,262,11054352,2685,0,1758315715,13134.423839379997,30379.158264030004,53317.879039440006 2025-09-19,21:01:57.000,262,11054294,3005,0,1758315716,13134.417103070002,27611.148190410007,53317.91397504 2025-09-19,21:01:58.000,262,11054274,2685,0,1758315717,13134.504675099997,29917.461396419996,53317.88602656 2025-09-19,21:01:59.000,262,11054287,3565,0,1758315718,13134.524884029997,28533.3365244,53317.84410384 2025-09-19,21:02:00.000,262,11054292,2844,0,1758315719,13134.551829269993,33146.18850858,53317.809168240005 2025-09-19,21:02:01.000,262,11054305,3365,0,1758315720,13134.598983440002,28994.201594669998,53317.82314248001 2025-09-19,21:02:02.000,262,11054277,3205,0,1758315721,13134.612456059993,31761.80986788,53317.80218112001 2025-09-19,21:02:03.000,262,11054285,3405,0,1758315722,13134.713500709993,32222.94985422,53317.760258400005 2025-09-19,21:02:04.000,262,11054294,2844,0,1758315723,13134.733709639993,28532.293253159994,53317.78121976001 2025-09-19,21:02:05.000,262,11054269,3525,0,1758315724,13134.740445949988,30838.662852210007,53317.77423264 2025-09-19,21:02:06.000,262,11054267,2965,0,1758315725,13134.848226909999,26225.57824674,53317.84410384 2025-09-19,21:02:07.000,262,11054309,3205,0,1758315726,13134.956007869994,29454.573225839995,53317.795194 2025-09-19,21:02:08.000,262,11054265,3085,0,1758315727,13135.036843589995,22996.350646349994,53317.74628416 2025-09-19,21:02:09.000,262,11054300,3165,0,1758315728,13135.10420668999,28993.20061821,53317.81615536 2025-09-19,21:02:10.000,262,11054286,3085,0,1758315729,13135.22546026999,28070.582287290003,53317.78121976001 2025-09-19,21:02:11.000,262,11054281,3325,0,1758315730,13135.32650491999,30377.029426769994,53317.84410384 2025-09-19,21:02:12.000,262,11054323,3365,0,1758315731,13135.461231119996,29915.762556090005,53317.78121976001 2025-09-19,21:02:13.000,262,11054213,3405,0,1758315732,13135.575748390002,28070.554090770005,53317.82314248001 2025-09-19,21:02:14.000,262,11054327,3444,0,1758315733,13135.697001970002,37296.554122589994,53317.83711672 2025-09-19,21:02:15.000,262,11054165,3285,0,1758315734,13135.851937099993,33606.22883064,53317.82314248001 2025-09-19,21:02:16.000,262,11054290,3005,0,1758315735,13135.966454369998,24841.6366521,53317.83711672 2025-09-19,21:02:17.000,262,11054260,2844,0,1758315736,13136.054026399994,27609.48459573,53317.91397504 2025-09-19,21:02:18.000,262,11054288,2844,0,1758315737,13136.22917046,30377.339588489995,53317.94891064001 2025-09-19,21:02:19.000,262,11054299,3485,0,1758315738,13136.3908419,31299.87332985,53317.927949280005 2025-09-19,21:02:20.000,262,11054297,3005,0,1758315739,13136.44473237999,28532.138172299994,53317.9349364 2025-09-19,21:02:21.000,262,11054280,2764,0,1758315740,13136.565985959991,26225.698081950002,53317.96987200001 2025-09-19,21:02:22.000,262,11054304,2925,0,1758315741,13136.640085369996,30838.683999600005,53318.06070456 2025-09-19,21:02:23.000,262,11054320,2965,0,1758315742,13136.700712159996,27609.505743119997,53318.08865304001 2025-09-19,21:02:24.000,262,11054310,3045,0,1758315743,13136.768075259992,24841.64370123,53318.20044696 2025-09-19,21:02:25.000,262,11054286,2925,0,1758315744,13136.808493119992,29915.931735210004,53318.24236968 2025-09-19,21:02:46.000,262,11054339,3485,0,1758315765,13135.824991859998,30375.746485109994,53318.57076432001 2025-09-19,21:02:47.000,262,11054259,3365,0,1758315766,13135.851937099993,30837.048601439994,53318.55679008 2025-09-19,21:02:48.000,262,11054275,3005,0,1758315767,13135.932772819993,34066.043580540005,53318.766403680005 2025-09-19,21:02:49.000,262,11054295,3285,0,1758315768,13136.094444259994,25301.620581120005,53318.885184720006 2025-09-19,21:02:50.000,262,11054304,2764,0,1758315769,13136.134862119994,30837.217780560008,53318.864223360004 2025-09-19,21:02:51.000,262,11054300,2965,0,1758315770,13136.22243414999,27146.998225560004,53318.885184720006 2025-09-19,21:02:52.000,262,11054312,2925,0,1758315771,13136.28979725,31298.879402520004,53318.89217184 2025-09-19,21:02:53.000,262,11054317,3405,0,1758315772,13136.35042404,32221.561175609997,53318.82928776001 2025-09-19,21:02:54.000,262,11054364,3085,0,1758315773,13136.46494130999,29453.896509359998,53318.87121048 2025-09-19,21:02:55.000,262,11054360,2764,0,1758315774,13136.518831789996,28070.215732530007,53318.766403680005 2025-09-19,21:02:56.000,262,11054281,3365,0,1758315775,13136.498622859996,26225.176446330006,53318.3890992 2025-09-19,21:02:57.000,262,11054274,2885,0,1758315776,13136.57272227,28993.05963561,53318.44499616 2025-09-19,21:02:58.000,262,11054261,3245,0,1758315777,13136.700712159996,27609.30836748,53318.40307344001 2025-09-19,21:02:59.000,262,11054325,3325,0,1758315778,13136.788284189992,29915.95993173,53318.40307344001 2025-09-19,21:03:00.000,262,11054314,3125,0,1758315779,13136.976900870002,29916.065668680007,53318.40307344001 2025-09-19,21:03:01.000,262,11054276,2925,0,1758315780,13137.071209209993,29916.030423029995,53318.3890992 2025-09-19,21:03:02.000,262,11054345,3325,0,1758315781,13137.192462789993,28993.489632540004,53318.3890992 2025-09-19,21:03:03.000,262,11054288,3085,0,1758315782,13137.253089579994,30377.360735880007,53318.27031816 2025-09-19,21:03:04.000,262,11054252,2844,0,1758315783,13137.34066160999,27148.217725049995,53318.41006056 2025-09-19,21:03:05.000,262,11054243,3325,0,1758315784,13137.46191518999,28993.299306030007,53318.39608632 2025-09-19,21:03:06.000,262,11054333,3405,0,1758315785,13137.52254197999,30838.451378309997,53318.43800904 2025-09-19,21:03:07.000,262,11054284,2965,0,1758315786,13137.596641389995,25302.769589310003,53318.34717648 2025-09-19,21:03:08.000,262,11054317,3405,0,1758315787,13137.657268179995,33606.010307610006,53318.43800904 2025-09-19,21:03:09.000,262,11054284,3005,0,1758315788,13137.6707408,31760.646761430005,53318.431021920005 2025-09-19,21:03:10.000,262,11054224,3005,0,1758315789,13137.74484020999,27608.934763590005,53318.549802960006 2025-09-19,21:03:11.000,262,11054274,3165,0,1758315790,13137.738103899996,33144.546061290006,53318.48691888 2025-09-19,21:03:12.000,262,11054310,3045,0,1758315791,13137.73136759,27147.604450740007,53318.528841600004 2025-09-19,21:03:13.000,262,11054309,3565,0,1758315792,13137.798730689996,29454.115032390007,53318.50089312001 2025-09-19,21:03:14.000,262,11054286,3205,0,1758315793,13137.845884859991,30376.705166789994,53318.57076432001 2025-09-19,21:03:15.000,262,11054344,3085,0,1758315794,13137.859357479996,28531.546045380004,53318.5637772 2025-09-19,21:03:16.000,262,11054254,3085,0,1758315795,13137.872830100001,29915.593376970006,53318.5637772 2025-09-19,21:03:17.000,262,11054285,3125,0,1758315796,13137.893039030001,30376.95893547,53318.59172568001 2025-09-19,21:03:18.000,262,11054286,3005,0,1758315797,13137.913247960001,31299.683003340004,53318.57076432001 2025-09-19,21:03:19.000,262,11054296,2925,0,1758315798,13137.899775339996,28070.78671206,53318.58473856 2025-09-19,21:03:20.000,262,11054274,3085,0,1758315799,13137.940193199996,29916.107963460003,53318.60569992 2025-09-19,21:03:21.000,262,11054293,3405,0,1758315800,13137.987347369992,34067.8904526,53318.54281584001 2025-09-19,21:03:22.000,262,11054411,3165,0,1758315801,13138.034501540002,27148.598378070004,53318.57775144 2025-09-19,21:03:23.000,262,11054307,3525,0,1758315802,13138.047974159992,29455.186500149997,53318.549802960006 2025-09-19,21:03:24.000,262,11054282,3205,0,1758315803,13138.054710470002,34068.36979344,53318.598712800005 2025-09-19,21:03:25.000,262,11054295,3285,0,1758315804,13138.081655709997,30378.07269801,53318.598712800005 2025-09-19,21:03:26.000,262,11054314,2965,0,1758315805,13138.128809879992,26687.761504320006,53318.57076432001 2025-09-19,21:03:27.000,262,11054320,2885,0,1758315806,13138.175964050002,31762.120029600002,53318.62666128 2025-09-19,21:03:28.000,262,11054274,3085,0,1758315807,13138.175964050002,31762.112980470003,53318.598712800005 2025-09-19,21:03:29.000,262,11054261,3525,0,1758315808,13138.209645599993,30378.164336700007,53318.61268704 2025-09-19,21:03:30.000,262,11054325,3365,0,1758315809,13138.229854529993,28532.906527469997,53318.647622640005 2025-09-19,21:03:31.000,262,11054162,2885,0,1758315810,13138.256799770003,29455.362728399996,53318.66858400001 2025-09-19,21:03:32.000,262,11054278,2885,0,1758315811,13138.277008700003,36836.14019664,53318.72448096 2025-09-19,21:03:33.000,262,11054340,3085,0,1758315812,13138.256799770003,29916.502714739996,53318.80133928 2025-09-19,21:03:34.000,262,11054316,2685,0,1758315813,13138.243327149998,32222.780675100003,53318.74544232 2025-09-19,21:03:35.000,262,11054306,2644,0,1758315814,13138.169227739992,31300.06365636,53318.80133928 2025-09-19,21:03:36.000,262,11054299,3245,0,1758315815,13138.175964050002,29916.072717810006,53318.71050672001 2025-09-19,21:03:37.000,262,11054261,3365,0,1758315816,13138.054710470002,33145.06064778,53318.68954536001 2025-09-19,21:03:38.000,262,11054295,3525,0,1758315817,13138.014292610002,23457.73735224,53318.73146808 2025-09-19,21:03:39.000,262,11054319,3405,0,1758315818,13137.926720579992,28070.631631199998,53318.6336484 2025-09-19,21:03:40.000,262,11054345,3485,0,1758315819,13137.872830100001,32222.237892089994,53318.66159688001 2025-09-19,21:03:41.000,262,11054301,3325,0,1758315820,13137.83241224,31299.605462909996,53318.72448096 2025-09-19,21:03:42.000,262,11054325,3365,0,1758315821,13137.73136759,33144.79982997,53318.7035196 2025-09-19,21:03:43.000,262,11054290,2805,0,1758315822,13137.70442234999,29915.903538690007,53318.68255824 2025-09-19,21:03:44.000,262,11054330,2925,0,1758315823,13137.62358662999,26225.585295869998,53318.6336484 2025-09-19,21:03:45.000,262,11054331,3525,0,1758315824,13137.54275090999,29454.862240169998,53318.6336484 2025-09-19,21:03:46.000,262,11054266,3045,0,1758315825,13137.50906936,28532.462432279994,53318.58473856 2025-09-19,21:03:47.000,262,11054281,3285,0,1758315826,13137.455178879994,26226.19152105,53318.50788024 2025-09-19,21:03:48.000,262,11054270,2844,0,1758315827,13137.367606849999,30378.199582350004,53318.50788024 2025-09-19,21:03:49.000,262,11054321,3405,0,1758315828,13137.367606849999,25304.179415310005,53318.3890992 2025-09-19,21:03:50.000,262,11054274,3045,0,1758315829,13137.347397919999,32224.007223720007,53318.431021920005 2025-09-19,21:03:51.000,262,11054271,3685,0,1758315830,13137.347397919999,31301.692005389996,53318.40307344001 2025-09-19,21:03:52.000,262,11054260,2965,0,1758315831,13137.374343159994,32224.620498029995,53318.382112080006 2025-09-19,21:03:53.000,262,11054353,2965,0,1758315832,13137.42823364,32224.87426671,53318.333202240006 2025-09-19,21:03:54.000,262,11054262,2925,0,1758315833,13137.44170625999,30841.15824423,53318.35416360001 2025-09-19,21:03:55.000,262,11054274,2925,0,1758315834,13137.46191518999,34531.984024410005,53318.35416360001 2025-09-19,21:03:56.000,262,11054269,3365,0,1758315835,13137.495596739995,28073.82488709,53318.32621512001 2025-09-19,21:03:57.000,262,11054302,3005,0,1758315836,13137.54948722,34071.06961023,53318.32621512001 2025-09-19,21:03:58.000,262,11054270,3045,0,1758315837,13137.576432459995,30841.968894179998,53318.319228 2025-09-19,21:03:59.000,262,11054282,2965,0,1758315838,13137.64379555999,32226.072618809994,53318.32621512001 2025-09-19,21:04:00.000,262,11054293,3285,0,1758315839,13137.68421341999,28535.557000350003,53318.333202240006 2025-09-19,21:04:01.000,262,11054306,2844,0,1758315840,13137.75157652,28996.971902760008,53318.3890992 2025-09-19,21:04:02.000,262,11054249,3485,0,1758315841,13137.778521759996,32226.079667939994,53318.34717648 2025-09-19,21:04:03.000,262,11054285,3365,0,1758315842,13137.805466999991,32687.402931660006,53318.41006056 2025-09-19,21:04:04.000,262,11054246,3045,0,1758315843,13137.839148549996,28074.156196199998,53318.41006056 2025-09-19,21:04:05.000,262,11054313,3285,0,1758315844,13137.845884859991,28074.14914707,53318.51486736 2025-09-19,21:04:06.000,262,11054267,3245,0,1758315845,13137.893039030001,28996.640593649994,53318.528841600004 2025-09-19,21:04:07.000,262,11054310,2764,0,1758315846,13137.906511649991,27151.340489640002,53318.58473856 2025-09-19,21:04:08.000,262,11054309,3085,0,1758315847,13137.919984269996,30380.427107430005,53318.61967416001 2025-09-19,21:04:09.000,262,11054311,3325,0,1758315848,13137.83241224,28996.2528915,53318.6336484 2025-09-19,21:04:10.000,262,11054298,2844,0,1758315849,13137.805466999991,31302.721178370004,53318.67557112 2025-09-19,21:04:11.000,262,11054285,3005,0,1758315850,13137.77178545,31302.43921317,53318.67557112 2025-09-19,21:04:12.000,262,11054277,3285,0,1758315851,13137.758312829996,30840.897426419993,53318.72448096 2025-09-19,21:04:13.000,262,11054359,3325,0,1758315852,13137.697686039995,27150.191481450005,53318.7035196 2025-09-19,21:04:14.000,262,11054364,2965,0,1758315853,13137.61011401,29917.90549161,53318.68954536001 2025-09-19,21:04:15.000,262,11054302,2925,0,1758315854,13137.596641389995,27149.76148452,53318.717493840006 2025-09-19,21:04:16.000,262,11054280,2805,0,1758315855,13137.48212411999,29917.390905120003,53318.65460976 2025-09-19,21:04:17.000,262,11054256,2844,0,1758315856,13137.434969949994,26688.022322129997,53318.73845520001 2025-09-19,21:04:18.000,262,11054249,3525,0,1758315857,13137.36087053999,32223.46444071,53318.73845520001 2025-09-19,21:04:19.000,262,11054317,3285,0,1758315858,13137.253089579994,31300.613488500006,53318.82230064 2025-09-19,21:04:20.000,262,11054330,2644,0,1758315859,13137.185726479998,29455.228794929993,53318.78736504001 2025-09-19,21:04:21.000,262,11054306,2925,0,1758315860,13137.071209209993,27148.584279810006,53318.73845520001 2025-09-19,21:04:22.000,262,11054238,3045,0,1758315861,13137.017318730002,30838.768589159998,53318.80133928 2025-09-19,21:04:23.000,262,11054316,2844,0,1758315862,13136.875856220002,28993.468485150006,53318.766403680005 2025-09-19,21:04:24.000,262,11054276,2844,0,1758315863,13136.801756809997,29454.594373230007,53318.75941656001 2025-09-19,21:04:25.000,262,11054311,3325,0,1758315864,13136.660294299996,28070.673925979994,53318.7733908 2025-09-19,21:04:26.000,262,11054290,3005,0,1758315865,13136.518831789996,30377.156311109997,53318.73146808 2025-09-19,21:04:27.000,262,11054276,2965,0,1758315866,13136.45146869,28993.20061821,53318.74544232 2025-09-19,21:04:28.000,262,11054307,3444,0,1758315867,13136.32347879999,30377.156311109997,53318.71050672001 2025-09-19,21:04:29.000,262,11054348,2764,0,1758315868,13136.20222521999,28070.7726138,53318.75941656001 2025-09-19,21:04:30.000,262,11054266,2365,0,1758315869,13136.114653189994,27609.526890509995,53318.73146808 2025-09-19,21:04:31.000,262,11054308,2844,0,1758315870,13135.939509129988,25303.213684500006,53318.66858400001 2025-09-19,21:04:32.000,262,11054277,3525,0,1758315871,13135.899091269988,28993.722253829997,53318.66159688001 2025-09-19,21:04:33.000,262,11054303,3365,0,1758315872,13135.811519239993,29916.488616479997,53318.6336484 2025-09-19,21:04:34.000,262,11054236,3005,0,1758315873,13135.771101379993,34991.01632087999,53318.61967416001 2025-09-19,21:04:35.000,262,11054260,3045,0,1758315874,13135.656584110002,28071.787688519995,53318.6336484 2025-09-19,21:04:36.000,262,11054309,3405,0,1758315875,13135.555539460001,27610.675898700007,53318.528841600004 2025-09-19,21:04:37.000,262,11054249,3165,0,1758315876,13135.555539460001,32685.22475049,53318.549802960006 2025-09-19,21:04:38.000,262,11054307,3365,0,1758315877,13135.481440049996,34991.91156039,53318.51486736 2025-09-19,21:04:39.000,262,11054204,2965,0,1758315878,13135.39386802,25765.982019870004,53318.479931760005 2025-09-19,21:04:40.000,262,11054291,3565,0,1758315879,13135.387131709991,27611.366713440002,53318.47294464001 2025-09-19,21:04:41.000,262,11054265,3365,0,1758315880,13135.30629598999,31763.226743010004,53318.44499616 2025-09-19,21:04:42.000,262,11054264,2764,0,1758315881,13135.27261444,28534.231763910007,53318.39608632 2025-09-19,21:04:43.000,262,11054224,2844,0,1758315882,13135.198515029995,29457.012224820006,53318.3890992 2025-09-19,21:04:44.000,262,11054289,3285,0,1758315883,13135.21198765,30840.99611424,53318.30525376001 2025-09-19,21:04:45.000,262,11054249,3205,0,1758315884,13135.110943,28534.527827369995,53318.27730528 2025-09-19,21:04:46.000,262,11054168,3045,0,1758315885,13135.06378882999,29457.146158289994,53318.37512496001 2025-09-19,21:04:47.000,262,11054165,3165,0,1758315886,13135.05031621,26689.396902480003,53318.34018936 2025-09-19,21:04:48.000,262,11054249,3005,0,1758315887,13134.935798939994,28995.900435000003,53318.37512496001 2025-09-19,21:04:49.000,262,11054248,2764,0,1758315888,13134.868435839999,30379.82793138,53318.32621512001 2025-09-19,21:04:50.000,262,11054314,2965,0,1758315889,13134.828017979999,25766.792669820003,53318.27031816 2025-09-19,21:04:51.000,262,11054212,3005,0,1758315890,13134.733709639993,25766.8349646,53318.312240880005 2025-09-19,21:04:52.000,262,11054188,2764,0,1758315891,13134.726973329998,29918.610404609994,53318.29127952 2025-09-19,21:04:53.000,262,11054264,2844,0,1758315892,13134.632664989993,29918.603355479994,53318.29127952 2025-09-19,21:04:54.000,262,11054328,2844,0,1758315893,13134.558565580002,29457.195502200004,53318.30525376001 2025-09-19,21:04:55.000,262,11054320,2844,0,1758315894,13134.491202479992,30379.84907877,53318.312240880005 2025-09-19,21:04:56.000,262,11054343,3365,0,1758315895,13134.450784619992,32686.289169120006,53318.27031816 2025-09-19,21:04:57.000,262,11054331,3485,0,1758315896,13134.423839379997,28995.703059360007,53318.2493568 2025-09-19,21:04:58.000,262,11054320,2764,0,1758315897,13134.369948899992,33147.35161503,53318.18647272001 2025-09-19,21:04:59.000,262,11054302,3045,0,1758315898,13134.329531039992,31302.023314499995,53318.20044696 2025-09-19,21:05:00.000,262,11054255,3245,0,1758315899,13134.275640560001,30379.285148370007,53318.18647272001 2025-09-19,21:05:01.000,262,11054349,3325,0,1758315900,13134.15438698,29456.42714703,53318.23538256001 2025-09-19,21:05:02.000,262,11054279,3365,0,1758315901,13134.11396912,31301.48053149,53318.20743408001 2025-09-19,21:05:03.000,262,11054281,3405,0,1758315902,13134.05334233,29456.004199229996,53318.18647272001 2025-09-19,21:05:04.000,262,11054305,3444,0,1758315903,13133.99271554,28994.384872049995,53318.15852424001 2025-09-19,21:05:05.000,262,11054329,3285,0,1758315904,13133.878198269995,33607.236856229996,53318.1794856 2025-09-19,21:05:06.000,262,11054312,3045,0,1758315905,13133.756944689994,27609.978034829997,53318.1096144 2025-09-19,21:05:07.000,262,11054281,3005,0,1758315906,13133.669372659999,25764.487604309994,53318.095640160005 2025-09-19,21:05:08.000,262,11054322,2965,0,1758315907,13133.602009559989,31299.760543769997,53318.1096144 2025-09-19,21:05:09.000,262,11054284,2764,0,1758315908,13133.521173839988,26686.633643520006,53318.01179472 2025-09-19,21:05:10.000,262,11054277,3205,0,1758315909,13133.413392879993,28531.60948755,53318.05371744 2025-09-19,21:05:11.000,262,11054235,3285,0,1758315910,13133.332557159993,29915.304362640003,53318.03275608 2025-09-19,21:05:12.000,262,11054330,3165,0,1758315911,13133.305611919997,32682.912635850007,53317.89301368 2025-09-19,21:05:13.000,262,11054239,3205,0,1758315912,13133.197830960002,27147.287239890007,53317.90000080001 2025-09-19,21:05:14.000,262,11054284,3045,0,1758315913,13133.177622030002,31760.23791189,53317.8650652 2025-09-19,21:05:15.000,262,11054331,3325,0,1758315914,13133.116995240001,29453.769625019995,53317.795194 2025-09-19,21:05:16.000,262,11054347,3444,0,1758315915,13133.177622030002,26686.112007899996,53317.80218112001 2025-09-19,21:05:17.000,262,11054295,3365,0,1758315916,13133.123731549997,34989.50780706,53317.74628416 2025-09-19,21:05:18.000,262,11054318,2644,0,1758315917,13133.137204170001,35451.014348159995,53317.67641296 2025-09-19,21:05:19.000,262,11054299,3325,0,1758315918,13133.218039890002,30376.881395040007,53317.61352888001 2025-09-19,21:05:20.000,262,11054254,3045,0,1758315919,13133.285402989997,24841.4956695,53317.60654176 2025-09-19,21:05:21.000,262,11054252,2685,0,1758315920,13133.319084540002,32222.562152069993,53317.45981224 2025-09-19,21:05:22.000,262,11054301,3325,0,1758315921,13133.393183949993,30377.59335717,53317.375966800006 2025-09-19,21:05:23.000,262,11054298,2844,0,1758315922,13133.420129190003,32223.027394649995,53317.306095600004 2025-09-19,21:05:24.000,262,11054296,2764,0,1758315923,13133.554855389993,27148.95083457,53317.38295392 2025-09-19,21:05:25.000,262,11054218,2644,0,1758315924,13133.615482179994,30839.614484759994,53317.25019864001 2025-09-19,21:05:26.000,262,11054320,2885,0,1758315925,13133.68284527999,32685.027374850004,53317.187314560004 2025-09-19,21:05:27.000,262,11054262,2685,0,1758315926,13133.77041731,28994.786672460003,53317.27116 2025-09-19,21:05:28.000,262,11054318,2925,0,1758315927,13133.82430778999,28072.35866805,53317.22923728001 2025-09-19,21:05:29.000,262,11054326,2885,0,1758315928,13133.87146196,28995.096834180003,53317.187314560004 2025-09-19,21:05:30.000,262,11054276,3165,0,1758315929,13133.898407199995,30379.179411420002,53317.27814712001 2025-09-19,21:05:31.000,262,11054295,3325,0,1758315930,13133.938825059995,27150.09279363,53317.24321152 2025-09-19,21:05:32.000,262,11054298,2885,0,1758315931,13133.938825059995,31301.95987233,53317.27116 2025-09-19,21:05:33.000,262,11054269,3485,0,1758315932,13133.979242919995,28534.104879570004,53317.34801832001 2025-09-19,21:05:34.000,262,11054235,3245,0,1758315933,13133.96577029999,27611.451302999994,53317.355005440004 2025-09-19,21:05:35.000,262,11054337,3165,0,1758315934,13133.95229768,33147.04145331,53317.36199256 2025-09-19,21:05:36.000,262,11054270,3045,0,1758315935,13133.95229768,26227.262988810005,53317.355005440004 2025-09-19,21:05:37.000,262,11054341,3245,0,1758315936,13133.97250661,31762.860188249993,53317.38295392 2025-09-19,21:05:38.000,262,11054259,3365,0,1758315937,13133.91187982,28072.189488930002,53317.40391528 2025-09-19,21:05:39.000,262,11054350,3165,0,1758315938,13133.89167089,26688.071666040007,53317.51570920001 2025-09-19,21:05:40.000,262,11054157,3285,0,1758315939,13133.84451671999,31762.12707873,53317.57859328 2025-09-19,21:05:41.000,262,11054290,2965,0,1758315940,13133.75020838,24380.99715399,53317.50872208 2025-09-19,21:05:42.000,262,11054308,3085,0,1758315941,13133.709790519999,31300.148245920005,53317.51570920001 2025-09-19,21:05:43.000,262,11054317,3085,0,1758315942,13133.588536939998,29454.714208439997,53317.50872208 2025-09-19,21:05:44.000,262,11054303,3444,0,1758315943,13133.527910149998,22534.935743940005,53317.522696320004 2025-09-19,21:05:45.000,262,11054273,3405,0,1758315944,13133.399920260003,25302.48057498,53317.56461904001 2025-09-19,21:05:46.000,262,11054261,3165,0,1758315945,13133.271930369992,29453.769625019995,53317.57859328 2025-09-19,21:05:47.000,262,11054353,3444,0,1758315946,13133.191094649992,30376.113039870004,53317.57859328 2025-09-19,21:05:48.000,262,11054296,2685,0,1758315947,13133.123731549997,29914.641744420005,53317.57160616 2025-09-19,21:05:49.000,262,11054312,2965,0,1758315948,13133.029423209991,27607.84919757,53317.55763192 2025-09-19,21:05:50.000,262,11054147,3485,0,1758315949,13132.840806529995,27607.7152641,53317.57160616 2025-09-19,21:05:51.000,262,11054242,2965,0,1758315950,13132.76670711999,31297.82203302,53317.45282512 2025-09-19,21:05:52.000,262,11054364,3045,0,1758315951,13132.65218985,31297.730394330007,53317.494747840006 2025-09-19,21:05:53.000,262,11054284,3045,0,1758315952,13132.578090439994,37294.340695770006,53317.43885088 2025-09-19,21:05:54.000,262,11054290,2965,0,1758315953,13132.537672579994,31758.821036759997,53317.44583800001 2025-09-19,21:05:55.000,262,11054353,3405,0,1758315954,13132.443364239989,27607.144284570008,53317.43885088 2025-09-19,21:05:56.000,262,11054330,3045,0,1758315955,13132.402946379989,30836.216804099997,53317.3410312 2025-09-19,21:05:57.000,262,11054337,3365,0,1758315956,13132.402946379989,28991.071780950006,53317.28513424 2025-09-19,21:05:58.000,262,11054280,3045,0,1758315957,13132.389473759999,31758.898577190004,53317.32006984001 2025-09-19,21:05:59.000,262,11054303,3285,0,1758315958,13132.477045789994,28991.30440224,53317.2362244 2025-09-19,21:06:00.000,262,11054292,2925,0,1758315959,13132.477045789994,31759.152345869996,53317.15237896001 2025-09-19,21:06:01.000,262,11054240,2764,0,1758315960,13132.530936269999,28991.529974400008,53317.159366080006 2025-09-19,21:06:02.000,262,11054298,2885,0,1758315961,13132.5511452,27146.596425149997,53317.05455928 2025-09-19,21:06:03.000,262,11054332,2805,0,1758315962,13132.69260771,34066.12112097,53317.00564944 2025-09-19,21:06:04.000,262,11054307,3325,0,1758315963,13132.759970809995,28992.08685567,53316.921804000005 2025-09-19,21:06:05.000,262,11054260,3005,0,1758315964,13132.861015459996,29453.628642419993,53316.8868684 2025-09-19,21:06:06.000,262,11054251,3085,0,1758315965,13132.9553238,33605.4675246,53316.81699720001 2025-09-19,21:06:07.000,262,11054283,3325,0,1758315966,13133.096786310001,30837.94384095,53316.872894160006 2025-09-19,21:06:08.000,262,11054306,2764,0,1758315967,13133.292139299992,24841.241900819994,53316.78904872 2025-09-19,21:06:09.000,262,11054276,2925,0,1758315968,13133.393183949993,30377.050574160006,53316.81001008 2025-09-19,21:06:10.000,262,11054265,3485,0,1758315969,13133.581800629989,24841.65779949,53316.76110024 2025-09-19,21:06:11.000,262,11054271,3325,0,1758315970,13133.72326313999,30377.42417805,53316.73315176 2025-09-19,21:06:12.000,262,11054351,3605,0,1758315971,13133.90514350999,32684.223774030004,53316.64930632001 2025-09-19,21:06:13.000,262,11054313,3365,0,1758315972,13134.06681494999,28532.666857050004,53316.73315176 2025-09-19,21:06:14.000,262,11054269,3765,0,1758315973,13134.221750079996,34991.10795957,53316.61437072 2025-09-19,21:06:15.000,262,11054309,3285,0,1758315974,13134.390157829992,27610.478523059995,53316.656293440006 2025-09-19,21:06:16.000,262,11054175,3405,0,1758315975,13134.585510819998,29455.94780619,53316.62135784 2025-09-19,21:06:17.000,262,11054295,3205,0,1758315976,13134.753918569993,27149.542961490006,53316.656293440006 2025-09-19,21:06:18.000,262,11054348,2965,0,1758315977,13134.895381079994,27149.690993220007,53316.64930632001 2025-09-19,21:06:19.000,262,11054293,3085,0,1758315978,13135.057052519995,32224.190501100005,53316.754113120005 2025-09-19,21:06:20.000,262,11054283,2965,0,1758315979,13135.178306099995,28072.556043689998,53316.7121904 2025-09-19,21:06:21.000,262,11054311,3444,0,1758315980,13135.26587812999,26688.762480780002,53316.77507448001 2025-09-19,21:06:22.000,262,11054277,3444,0,1758315981,13135.420813259996,28534.175370869998,53316.83795856 2025-09-19,21:06:23.000,262,11054240,2925,0,1758315982,13135.488176359991,26688.966905549998,53316.81699720001 2025-09-19,21:06:24.000,262,11054333,3325,0,1758315983,13135.595957320002,29918.166309420005,53316.86590704001 2025-09-19,21:06:25.000,262,11054326,3045,0,1758315984,13135.703738279997,28995.60437154,53316.97770096 2025-09-19,21:06:26.000,262,11054252,2565,0,1758315985,13135.784573999998,29456.955831779997,53317.06154640001 2025-09-19,21:06:27.000,262,11054273,3005,0,1758315986,13135.899091269988,31763.628543419996,53317.13141760001 2025-09-19,21:06:28.000,262,11054291,3525,0,1758315987,13135.926036509998,34070.033388120006,53317.10346912 2025-09-19,21:06:29.000,262,11054224,2844,0,1758315988,13135.919300199988,31763.367725610005,53317.12443048 2025-09-19,21:06:30.000,262,11054260,2844,0,1758315989,13135.973190679993,27611.54999082,53317.1663532 2025-09-19,21:06:31.000,262,11054250,2764,0,1758315990,13136.033817469994,24382.251899130002,53317.12443048 2025-09-19,21:06:32.000,262,11054273,3405,0,1758315991,13136.074235329994,30379.228755329998,53317.257185760005 2025-09-19,21:06:33.000,262,11054255,3205,0,1758315992,13136.107916879999,32224.324434569993,53317.29212136 2025-09-19,21:06:34.000,262,11054314,2965,0,1758315993,13136.128125809999,28533.8299635,53317.31308272 2025-09-19,21:06:35.000,262,11054297,3365,0,1758315994,13136.20222521999,30378.911544479997,53317.375966800006 2025-09-19,21:06:36.000,262,11054257,3325,0,1758315995,13136.195488909994,29917.58123163,53317.424876640005 2025-09-19,21:06:37.000,262,11054212,2885,0,1758315996,13136.256115699995,31301.402991060007,53317.424876640005 2025-09-19,21:06:38.000,262,11054256,2764,0,1758315997,13136.26958832,29917.376806860004,53317.48776072001 2025-09-19,21:06:39.000,262,11054260,2844,0,1758315998,13136.34368772999,29917.292217299997,53317.46679936001 2025-09-19,21:06:40.000,262,11054328,2844,0,1758315999,13136.437996069995,30839.910548219996,53317.50173496 2025-09-19,21:06:41.000,262,11054310,2805,0,1758316000,13136.478413929995,25765.566121199998,53317.543657680006 2025-09-19,21:06:42.000,262,11054256,3125,0,1758316001,13136.539040719996,29917.341561210007,53317.50173496 2025-09-19,21:06:43.000,262,11054249,3485,0,1758316002,13136.653557990001,32685.175406580005,53317.592567520005 2025-09-19,21:06:44.000,262,11054226,3005,0,1758316003,13136.660294299996,27610.809832169994,53317.63449024001 2025-09-19,21:06:45.000,262,11054192,2885,0,1758316004,13136.774811570001,29917.41205251,53317.62750312 2025-09-19,21:06:46.000,262,11054262,3005,0,1758316005,13136.875856220002,31301.33954889,53317.68340008001 2025-09-19,21:06:47.000,262,11054223,3645,0,1758316006,13136.943219319997,29917.538936850004,53317.711348560006 2025-09-19,21:06:48.000,262,11054252,2685,0,1758316007,13137.030791349993,27611.105895629997,53317.77423264 2025-09-19,21:06:49.000,262,11054229,3485,0,1758316008,13137.158781239988,32224.2609924,53317.83711672 2025-09-19,21:06:50.000,262,11054206,3045,0,1758316009,13137.152044929993,31301.720201909993,53317.78121976001 2025-09-19,21:06:51.000,262,11054221,3405,0,1758316010,13137.286771129999,29917.91254074,53317.75327128001 2025-09-19,21:06:52.000,262,11054215,3325,0,1758316011,13137.36087053999,26688.7906773,53317.78121976001 2025-09-19,21:06:53.000,262,11054222,2844,0,1758316012,13137.434969949994,25766.306279850003,53317.90000080001 2025-09-19,21:06:54.000,262,11054193,3525,0,1758316013,13137.56969615,29456.857143960005,53317.90698792 2025-09-19,21:06:55.000,262,11054223,3125,0,1758316014,13137.58990508,28995.681911969994,53317.8650652 2025-09-19,21:06:56.000,262,11054193,3325,0,1758316015,13137.657268179995,27150.41000448,53317.87205232001 2025-09-19,21:06:57.000,262,11054221,3365,0,1758316016,13137.70442234999,33147.556039799994,53317.89301368 2025-09-19,21:06:58.000,262,11054208,3085,0,1758316017,13137.778521759996,29457.09681438,53317.90000080001 2025-09-19,21:06:59.000,262,11054219,3485,0,1758316018,13137.83241224,29457.09681438,53317.88602656 2025-09-19,21:07:00.000,262,11054254,2925,0,1758316019,13137.933456890001,31763.614445159998,53318.0048076 2025-09-19,21:07:01.000,262,11054231,3365,0,1758316020,13137.980611059997,29918.39893071,53318.10262728 2025-09-19,21:07:02.000,262,11054343,3605,0,1758316021,13137.994083680001,23921.266993650002,53318.1096144 2025-09-19,21:07:03.000,262,11054306,2764,0,1758316022,13138.054710470002,32686.141137390005,53318.05371744 2025-09-19,21:07:04.000,262,11054279,3405,0,1758316023,13138.074919400002,28072.901451059995,53318.12358864 2025-09-19,21:07:05.000,262,11054289,3525,0,1758316024,13138.101864639997,24843.652703280008,53318.17249848 2025-09-19,21:07:06.000,262,11054274,2965,0,1758316025,13138.175964050002,32685.816877410005,53318.25634392001 2025-09-19,21:07:07.000,262,11054163,3405,0,1758316026,13138.169227739992,28533.935700450005,53318.2493568 2025-09-19,21:07:08.000,262,11054284,3005,0,1758316027,13138.182700359997,26227.241841420007,53318.32621512001 2025-09-19,21:07:09.000,262,11054307,3405,0,1758316028,13138.175964050002,31762.909532160003,53318.44499616 2025-09-19,21:07:10.000,262,11054252,3085,0,1758316029,13138.236590840002,35453.29121715001,53318.43800904 2025-09-19,21:07:11.000,262,11054262,2805,0,1758316030,13138.223118219998,34991.86221648,53318.42403480001 2025-09-19,21:07:12.000,262,11054242,2965,0,1758316031,13138.209645599993,28072.21063632,53318.54281584001 2025-09-19,21:07:13.000,262,11054297,2805,0,1758316032,13138.270272389993,31762.599370440003,53318.61268704 2025-09-19,21:07:14.000,262,11054258,2644,0,1758316033,13138.202909289997,31762.521830009995,53318.59172568001 2025-09-19,21:07:15.000,262,11054311,3205,0,1758316034,13138.169227739992,25765.474482510006,53318.65460976 2025-09-19,21:07:17.000,262,11054299,3285,0,1758316036,13138.047974159992,29917.26402078,53318.80133928 2025-09-19,21:07:18.000,262,11054262,2844,0,1758316037,13137.973874750001,27149.387880630005,53318.79435216 2025-09-19,21:07:19.000,262,11054300,3005,0,1758316038,13137.886302719991,31301.113976730005,53318.815313520005 2025-09-19,21:07:20.000,262,11054305,3365,0,1758316039,13137.785258069991,30378.55908798,53318.85024912 2025-09-19,21:07:21.000,262,11054298,3205,0,1758316040,13137.65053187,29456.039444880007,53318.843262 2025-09-19,21:07:22.000,262,11054289,3365,0,1758316041,13137.56295983999,27610.880323470003,53318.87121048 2025-09-19,21:07:23.000,262,11054291,3285,0,1758316042,13137.48212411999,32223.971978069996,53318.89915896 2025-09-19,21:07:24.000,262,11054321,3205,0,1758316043,13137.38107946999,28994.913556800006,53318.96903016 2025-09-19,21:07:25.000,262,11054253,3325,0,1758316044,13137.286771129999,34069.37076989999,53319.00396576001 2025-09-19,21:07:26.000,262,11054296,2685,0,1758316045,13137.178990169989,34069.398966420005,53319.031914240004 2025-09-19,21:07:27.000,262,11054324,2965,0,1758316046,13137.057736590003,31301.66380887,53318.94108168 2025-09-19,21:07:28.000,262,11054335,3205,0,1758316047,13136.956691940002,24843.455327639997,53318.98999152 2025-09-19,21:07:29.000,262,11054301,3605,0,1758316048,13136.842174669997,32685.72523872,53318.97601728001 2025-09-19,21:07:30.000,262,11054300,2925,0,1758316049,13136.747866329992,29456.723210490003,53318.96903016 2025-09-19,21:07:31.000,262,11054251,2725,0,1758316050,13136.633349060001,29456.75845614,53318.95505592001 2025-09-19,21:07:32.000,262,11054318,2685,0,1758316051,13136.52556809999,29918.20155507,53318.934094560005 2025-09-19,21:07:33.000,262,11054272,2725,0,1758316052,13136.44473237999,29456.948782649997,53318.9480688 2025-09-19,21:07:34.000,262,11054269,3365,0,1758316053,13136.34368772999,27611.796710370007,53318.92710744001 2025-09-19,21:07:35.000,262,11054232,2844,0,1758316054,13136.195488909994,32686.296218250005,53318.9131332 2025-09-19,21:07:36.000,262,11054335,3325,0,1758316055,13136.101180569989,30841.108900320003,53318.85024912 2025-09-19,21:07:37.000,262,11054240,2844,0,1758316056,13135.979926989989,33147.718169789994,53318.87121048 2025-09-19,21:07:38.000,262,11054315,3245,0,1758316057,13135.885618649998,32686.423102589994,53318.82230064 2025-09-19,21:07:39.000,262,11054236,2805,0,1758316058,13135.777837690002,28073.289153210004,53318.89217184 2025-09-19,21:07:40.000,262,11054317,3365,0,1758316059,13135.697001970002,28995.851091090008,53318.815313520005 2025-09-19,21:07:41.000,262,11054271,3605,0,1758316060,13135.542066839997,26228.017245719995,53318.7733908 2025-09-19,21:07:42.000,262,11054238,2885,0,1758316061,13135.434285880001,27150.55098708,53318.80133928 2025-09-19,21:07:43.000,262,11054347,3365,0,1758316062,13135.28608705999,31763.57215038,53318.73146808 2025-09-19,21:07:44.000,262,11054259,3685,0,1758316063,13135.26587812999,34531.31435705999,53318.78736504001 2025-09-19,21:07:45.000,262,11054274,2965,0,1758316064,13135.15136086,30840.756443820006,53318.766403680005 2025-09-19,21:07:46.000,262,11054273,3365,0,1758316065,13135.05031621,29456.730259620002,53318.73146808 2025-09-19,21:07:47.000,262,11054263,3605,0,1758316066,13134.956007869994,29917.870245960003,53318.717493840006 2025-09-19,21:07:48.000,262,11054241,3285,0,1758316067,13134.908853699999,28533.84406176,53318.78736504001 2025-09-19,21:07:49.000,262,11054311,2965,0,1758316068,13134.801072739989,28533.738324809994,53318.71050672001 2025-09-19,21:07:50.000,262,11054339,3165,0,1758316069,13134.733709639993,28994.836016369998,53318.75941656001 2025-09-19,21:07:51.000,262,11054319,3405,0,1758316070,13134.646137609998,28072.06260459,53318.717493840006 2025-09-19,21:07:52.000,262,11054318,3045,0,1758316071,13134.578774510002,31762.401994800006,53318.73146808 2025-09-19,21:07:53.000,262,11054319,3444,0,1758316072,13134.612456059993,33607.49062491,53318.72448096 2025-09-19,21:07:54.000,262,11054339,3365,0,1758316073,13134.572038199993,30378.22777887,53318.647622640005 2025-09-19,21:07:55.000,262,11054317,3525,0,1758316074,13134.598983440002,30839.459403900008,53318.696532480004 2025-09-19,21:07:56.000,262,11054304,3005,0,1758316075,13134.538356650002,33145.8642486,53318.66159688001 2025-09-19,21:07:57.000,262,11054315,3525,0,1758316076,13134.578774510002,30839.21973348,53318.598712800005 2025-09-19,21:07:58.000,262,11054306,2885,0,1758316077,13134.551829269993,34990.833043499995,53318.60569992 2025-09-19,21:07:59.000,262,11054315,3444,0,1758316078,13134.558565580002,33606.764564519995,53318.58473856 2025-09-19,21:08:00.000,262,11054283,3525,0,1758316079,13134.646137609998,30377.670897599994,53318.53582872 2025-09-19,21:08:01.000,262,11054296,3085,0,1758316080,13134.632664989993,29454.99617364,53318.57775144 2025-09-19,21:08:02.000,262,11054309,3325,0,1758316081,13134.639401300003,29916.234847800006,53318.54281584001 2025-09-19,21:08:03.000,262,11054250,2965,0,1758316082,13134.666346539998,30377.572209780003,53318.52185448001 2025-09-19,21:08:04.000,262,11054297,3365,0,1758316083,13134.673082849993,26687.155279140003,53318.55679008 2025-09-19,21:08:05.000,262,11054300,3085,0,1758316084,13134.726973329998,31761.49265703,53318.54281584001 2025-09-19,21:08:06.000,262,11054271,3245,0,1758316085,13134.760654879989,34529.29830588,53318.60569992 2025-09-19,21:08:07.000,262,11054239,3205,0,1758316086,13134.794336429994,30838.91662089,53318.55679008 2025-09-19,21:08:08.000,262,11054266,3045,0,1758316087,13134.828017979999,29455.108959720004,53318.54281584001 2025-09-19,21:08:09.000,262,11054281,3365,0,1758316088,13134.828017979999,28071.294249419996,53318.52185448001 2025-09-19,21:08:10.000,262,11054255,3365,0,1758316089,13134.841490599989,29916.523862129994,53318.528841600004 2025-09-19,21:08:11.000,262,11054294,2965,0,1758316090,13134.834754289994,28532.652758790005,53318.51486736 2025-09-19,21:08:12.000,262,11054304,2844,0,1758316091,13134.915590009994,31761.97199787,53318.54281584001 2025-09-19,21:08:13.000,262,11054268,3045,0,1758316092,13134.895381079994,27148.97903109,53318.549802960006 2025-09-19,21:08:14.000,262,11054266,2844,0,1758316093,13134.92232631999,31762.14117699,53318.479931760005 2025-09-19,21:08:15.000,262,11054349,3444,0,1758316094,13134.949271559999,27610.534916100005,53318.431021920005 2025-09-19,21:08:16.000,262,11054284,3125,0,1758316095,13134.929062629999,30839.70612345,53318.44499616 2025-09-19,21:08:18.000,262,11054315,3485,0,1758316097,13134.98295310999,28071.999162420005,53318.3890992 2025-09-19,21:08:19.000,262,11054309,3444,0,1758316098,13134.96948049,31762.48658436,53318.42403480001 2025-09-19,21:08:20.000,262,11054287,3365,0,1758316099,13135.00989835,26688.16330473,53318.42403480001 2025-09-19,21:08:21.000,262,11054273,3365,0,1758316100,13135.06378882999,29917.292217299997,53318.45198328001 2025-09-19,21:08:22.000,262,11054277,3525,0,1758316101,13135.077261449995,28533.435212220007,53318.42403480001 2025-09-19,21:08:23.000,262,11054289,3405,0,1758316102,13135.08399775999,30378.685972320003,53318.41704768 2025-09-19,21:08:24.000,262,11054274,2644,0,1758316103,13135.13115193,26226.896434049995,53318.41006056 2025-09-19,21:08:25.000,262,11054236,2844,0,1758316104,13135.16483347999,26226.889384919996,53318.34717648 2025-09-19,21:08:26.000,262,11054372,2925,0,1758316105,13135.218723959995,26688.16330473,53318.35416360001 2025-09-19,21:08:27.000,262,11054273,3405,0,1758316106,13135.27261444,29917.285168169998,53318.382112080006 2025-09-19,21:08:28.000,262,11054332,2844,0,1758316107,13135.33324123,28071.992113290005,53318.28429240001 2025-09-19,21:08:29.000,262,11054298,2965,0,1758316108,13135.33324123,32223.746405910002,53318.30525376001 2025-09-19,21:08:30.000,262,11054251,3285,0,1758316109,13135.37365909,30839.755467359995,53318.2493568 2025-09-19,21:08:31.000,262,11054285,3444,0,1758316110,13135.366922779991,30839.71317258,53318.27730528 2025-09-19,21:08:32.000,262,11054361,3285,0,1758316111,13135.474703740001,28533.118001370007,53318.28429240001 2025-09-19,21:08:33.000,262,11054329,3245,0,1758316112,13135.508385289992,29455.701086639994,53318.23538256001 2025-09-19,21:08:34.000,262,11054289,3165,0,1758316113,13135.595957320002,27149.155259339997,53318.18647272001 2025-09-19,21:08:35.000,262,11054308,2805,0,1758316114,13135.616166250002,26687.83904475,53318.20044696 2025-09-19,21:08:36.000,262,11054292,3005,0,1758316115,13135.676793040002,31300.84610979,53318.144550000005 2025-09-19,21:08:37.000,262,11054277,3525,0,1758316116,13135.750892449993,26226.424142339994,53318.0746788 2025-09-19,21:08:38.000,262,11054294,2885,0,1758316117,13135.824991859998,25303.74236925,53318.095640160005 2025-09-19,21:08:39.000,262,11054290,2605,0,1758316118,13135.858673409988,35913.68399571,53318.13756288001 2025-09-19,21:08:40.000,262,11054268,2925,0,1758316119,13135.946245439998,31300.550046329998,53318.12358864 2025-09-19,21:08:41.000,262,11054304,2365,0,1758316120,13135.959718059989,31300.550046329998,53318.08865304001 2025-09-19,21:08:42.000,262,11054270,2965,0,1758316121,13135.993399609994,29455.285187970003,53318.10262728 2025-09-19,21:08:43.000,262,11054282,3005,0,1758316122,13136.040553779989,28071.357691590005,53318.15153712 2025-09-19,21:08:44.000,262,11054207,3685,0,1758316123,13136.101180569989,29916.481567349998,53318.0746788 2025-09-19,21:08:45.000,262,11054353,3365,0,1758316124,13136.168543669999,32684.308363589997,53318.1096144 2025-09-19,21:08:46.000,262,11054347,3325,0,1758316125,13136.195488909994,29916.530911259993,53318.095640160005 2025-09-19,21:08:47.000,262,11054267,3565,0,1758316126,13136.22917046,29916.4463217,53318.025768960004 2025-09-19,21:08:48.000,262,11054290,2605,0,1758316127,13136.24937939,27609.992133089996,53318.01878184001 2025-09-19,21:08:49.000,262,11054264,2965,0,1758316128,13136.26958832,28071.2660529,53318.05371744 2025-09-19,21:08:50.000,262,11054327,3325,0,1758316129,13136.336951419995,29916.537960390007,53318.095640160005 2025-09-19,21:08:51.000,262,11054291,3405,0,1758316130,13136.336951419995,24842.28517206,53317.95589776 2025-09-19,21:08:52.000,262,11054293,3365,0,1758316131,13136.41105083,28994.152250760002,53317.95589776 2025-09-19,21:08:53.000,262,11054313,3205,0,1758316132,13136.417787139995,23458.583247839997,53317.91397504 2025-09-19,21:08:54.000,262,11054227,3525,0,1758316133,13136.46494130999,29916.93271167,53317.99083336001 2025-09-19,21:08:55.000,262,11054248,2885,0,1758316134,13136.49188655,32684.91458877,53317.9349364 2025-09-19,21:08:56.000,262,11054270,2685,0,1758316135,13136.599667509996,31762.45133871,53317.83711672 2025-09-19,21:08:57.000,262,11054256,3045,0,1758316136,13136.633349060001,31762.62051783,53317.87205232001 2025-09-19,21:08:58.000,262,11054256,2885,0,1758316137,13136.680503229996,35914.52989131,53317.87205232001 2025-09-19,21:08:59.000,262,11054216,2644,0,1758316138,13136.734393710001,28533.8299635,53317.81615536 2025-09-19,21:09:00.000,262,11054333,3485,0,1758316139,13136.828702049992,28072.626534990006,53317.795194 2025-09-19,21:09:01.000,262,11054351,3444,0,1758316140,13136.923010389997,26227.516757489997,53317.795194 2025-09-19,21:09:02.000,262,11054190,2844,0,1758316141,13136.976900870002,27611.54999082,53317.89301368 2025-09-19,21:09:03.000,262,11054218,2885,0,1758316142,13137.037527660003,30379.560064439996,53317.830129600006 2025-09-19,21:09:04.000,262,11054354,2605,0,1758316143,13137.111627069993,31763.621494289997,53317.90000080001 2025-09-19,21:09:05.000,262,11054222,2885,0,1758316144,13137.145308619998,30841.059556410008,53317.81615536 2025-09-19,21:09:06.000,262,11054186,2525,0,1758316145,13137.199199099989,27611.987036880004,53317.9349364 2025-09-19,21:09:07.000,262,11054226,2844,0,1758316146,13137.246353269999,30379.83498051,53317.879039440006 2025-09-19,21:09:08.000,262,11054327,3325,0,1758316147,13137.273298509994,27611.979987750005,53317.96288488 2025-09-19,21:09:09.000,262,11054303,3444,0,1758316148,13137.253089579994,27612.001135140003,53317.96288488 2025-09-19,21:09:10.000,262,11054264,2565,0,1758316149,13137.306980059999,28073.18341626,53318.06769168001 2025-09-19,21:09:11.000,262,11054227,3165,0,1758316150,13137.286771129999,28995.78764892,53318.0746788 2025-09-19,21:09:12.000,262,11054263,3285,0,1758316151,13137.246353269999,32686.1904813,53317.99083336001 2025-09-19,21:09:13.000,262,11054253,3405,0,1758316152,13137.273298509994,34069.92765117,53318.01878184001 2025-09-19,21:09:14.000,262,11054343,3285,0,1758316153,13137.199199099989,29917.91254074,53318.095640160005 2025-09-19,21:09:15.000,262,11054273,3325,0,1758316154,13137.165517549998,30840.32644689,53318.03974320001 2025-09-19,21:09:16.000,262,11054310,2644,0,1758316155,13137.077945519988,29917.503691200007,53318.12358864 2025-09-19,21:09:17.000,262,11054271,3125,0,1758316156,13136.983637179997,33607.744393589994,53318.20044696 2025-09-19,21:09:18.000,262,11054301,3765,0,1758316157,13136.929746699992,30378.319417560007,53318.12358864 2025-09-19,21:09:19.000,262,11054317,3165,0,1758316158,13136.815229430002,34068.51077604,53318.17249848 2025-09-19,21:09:20.000,262,11054244,2805,0,1758316159,13136.700712159996,24842.271073800002,53318.13756288001 2025-09-19,21:09:21.000,262,11054306,2925,0,1758316160,13136.565985959991,26225.90250672,53318.144550000005 2025-09-19,21:09:22.000,262,11054241,3165,0,1758316161,13136.478413929995,32683.864268399993,53318.15852424001 2025-09-19,21:09:23.000,262,11054232,2925,0,1758316162,13136.37063297,30377.022377639994,53318.17249848 2025-09-19,21:09:24.000,262,11054247,3325,0,1758316163,13136.24937939,29454.227818469997,53318.144550000005 2025-09-19,21:09:25.000,262,11054242,3005,0,1758316164,13136.1887526,29453.974049790006,53318.24236968 2025-09-19,21:09:26.000,262,11054268,2965,0,1758316165,13136.074235329994,30837.60548271,53318.13057576 2025-09-19,21:09:27.000,262,11054267,3325,0,1758316166,13135.973190679993,30837.379910550007,53318.22140832 2025-09-19,21:09:28.000,262,11054240,2844,0,1758316167,13135.872146029993,28530.742444560005,53318.214421200006 2025-09-19,21:09:29.000,262,11054291,3245,0,1758316168,13135.771101379993,28069.271149110005,53318.24236968 2025-09-19,21:09:30.000,262,11054251,3485,0,1758316169,13135.670056729992,26685.287259689998,53318.1794856 2025-09-19,21:09:31.000,262,11054271,3285,0,1758316170,13135.555539460001,25762.626633990003,53318.23538256001 2025-09-19,21:09:32.000,262,11054269,3365,0,1758316171,13135.488176359991,33143.08689137999,53318.23538256001 2025-09-19,21:09:33.000,262,11054292,3005,0,1758316172,13135.37365909,30836.717292329995,53318.193459840004 2025-09-19,21:09:34.000,262,11054231,2844,0,1758316173,13135.319768609996,22994.68000254,53318.20044696 2025-09-19,21:09:35.000,262,11054288,2444,0,1758316174,13135.27261444,27146.363803860004,53318.12358864 2025-09-19,21:09:36.000,262,11054298,2965,0,1758316175,13135.18504240999,28530.31949676,53318.08865304001 2025-09-19,21:09:37.000,262,11054239,3365,0,1758316176,13135.12441561999,28530.3053985,53318.05371744 2025-09-19,21:09:38.000,262,11054207,2885,0,1758316177,13135.00989835,31298.195636909993,53317.997820480006 2025-09-19,21:09:39.000,262,11054200,2844,0,1758316178,13134.98968942,30375.788779890005,53318.025768960004 2025-09-19,21:09:40.000,262,11054273,3325,0,1758316179,13134.956007869994,32221.124129550008,53318.0048076 2025-09-19,21:09:41.000,262,11054263,3485,0,1758316180,13134.868435839999,30376.246973340007,53317.997820480006 2025-09-19,21:09:42.000,262,11054260,2764,0,1758316181,13134.861699529989,31760.38594362,53317.96288488 2025-09-19,21:09:43.000,262,11054308,2925,0,1758316182,13134.868435839999,28070.229830790006,53317.90000080001 2025-09-19,21:09:44.000,262,11054274,3085,0,1758316183,13134.814545359994,30376.909591560005,53317.830129600006 2025-09-19,21:09:45.000,262,11054276,2844,0,1758316184,13134.760654879989,30838.500722220007,53317.85109096001 2025-09-19,21:09:46.000,262,11054316,2925,0,1758316185,13134.787600119998,34529.199618059996,53317.73929704 2025-09-19,21:09:47.000,262,11054247,3245,0,1758316186,13134.780863809989,30838.994161320006,53317.711348560006 2025-09-19,21:09:48.000,262,11054258,3085,0,1758316187,13134.854963219994,31300.500702420002,53317.73230992001 2025-09-19,21:09:49.000,262,11054246,2925,0,1758316188,13134.895381079994,28071.611460269996,53317.7253228 2025-09-19,21:09:50.000,262,11054320,2805,0,1758316189,13134.935798939994,33146.08277163,53317.7253228 2025-09-19,21:09:51.000,262,11054261,3045,0,1758316190,13134.94253524999,28994.547002039995,53317.70436144001 2025-09-19,21:09:52.000,262,11054245,3045,0,1758316191,13134.956007869994,30839.995137780003,53317.69737432 2025-09-19,21:09:53.000,262,11054240,3125,0,1758316192,13135.00316203999,32224.07771502,53317.690387200004 2025-09-19,21:09:54.000,262,11054193,3285,0,1758316193,13134.956007869994,29917.58828076,53317.711348560006 2025-09-19,21:09:55.000,262,11054287,3485,0,1758316194,13134.956007869994,27611.169337800005,53317.662438720006 2025-09-19,21:09:56.000,262,11054153,3444,0,1758316195,13134.929062629999,29917.813852919993,53317.641477360005 2025-09-19,21:09:57.000,262,11054236,2885,0,1758316196,13134.888644769999,31301.692005389996,53317.58558040001 2025-09-19,21:09:58.000,262,11054357,3565,0,1758316197,13134.868435839999,27149.980007549995,53317.620516 2025-09-19,21:09:59.000,262,11054266,2885,0,1758316198,13134.834754289994,28995.096834180003,53317.62750312 2025-09-19,21:10:00.000,262,11054227,3245,0,1758316199,13134.774127499993,28072.436208479994,53317.66942584 2025-09-19,21:10:01.000,262,11054253,3444,0,1758316200,13134.686555469998,30378.925642739996,53317.67641296 2025-09-19,21:10:02.000,262,11054302,2925,0,1758316201,13134.639401300003,26688.381827760008,53317.63449024001 2025-09-19,21:10:03.000,262,11054203,3365,0,1758316202,13134.518147720002,30378.664824930005,53317.64846448 2025-09-19,21:10:04.000,262,11054310,2925,0,1758316203,13134.437312000002,32684.992129200007,53317.62750312 2025-09-19,21:10:05.000,262,11054260,2965,0,1758316204,13134.396894140002,26226.579223199995,53317.641477360005 2025-09-19,21:10:06.000,262,11054255,3444,0,1758316205,13134.289113179992,31300.6839798,53317.641477360005 2025-09-19,21:10:07.000,262,11054274,3205,0,1758316206,13134.19480484,23458.37177394,53317.70436144001 2025-09-19,21:10:08.000,262,11054294,2965,0,1758316207,13134.08702387999,34529.425190220005,53317.67641296 2025-09-19,21:10:09.000,262,11054232,2644,0,1758316208,13134.00618815999,28993.715204699998,53317.59955464 2025-09-19,21:10:10.000,262,11054234,2685,0,1758316209,13133.93208875,33145.152286469995,53317.60654176 2025-09-19,21:10:11.000,262,11054168,2885,0,1758316210,13133.87146196,26225.465460659994,53317.61352888001 2025-09-19,21:10:12.000,262,11054269,3485,0,1758316211,13133.857989339995,32222.237892089994,53317.61352888001 2025-09-19,21:10:13.000,262,11054262,2965,0,1758316212,13133.88493457999,30376.930738950003,53317.64846448 2025-09-19,21:10:14.000,262,11054257,3485,0,1758316213,13133.837780409995,32222.068712969995,53317.711348560006 2025-09-19,21:10:15.000,262,11054198,2965,0,1758316214,13133.84451671999,36834.89954976,53317.64846448 2025-09-19,21:10:16.000,262,11054242,3045,0,1758316215,13133.89167089,30838.014332249993,53317.66942584 2025-09-19,21:10:17.000,262,11054247,3165,0,1758316216,13133.88493457999,28531.510799730007,53317.662438720006 2025-09-19,21:10:18.000,262,11054256,3045,0,1758316217,13133.979242919995,28070.250978180004,53317.60654176 2025-09-19,21:10:19.000,262,11054160,2965,0,1758316218,13134.019660779995,28070.258027310003,53317.53667056001 2025-09-19,21:10:20.000,262,11054201,3485,0,1758316219,13134.100496499996,29454.17847456,53317.50173496 2025-09-19,21:10:21.000,262,11054257,3365,0,1758316220,13134.221750079996,27147.710187689998,53317.50173496 2025-09-19,21:10:22.000,262,11054223,3325,0,1758316221,13134.349739969992,30376.874345909993,53317.50872208 2025-09-19,21:10:23.000,262,11054262,2844,0,1758316222,13134.450784619992,29915.720261309994,53317.46679936001 2025-09-19,21:10:24.000,262,11054268,2844,0,1758316223,13134.605719749998,31760.921677499995,53317.48776072001 2025-09-19,21:10:25.000,262,11054281,3125,0,1758316224,13134.753918569993,31761.048561839998,53317.45981224 2025-09-19,21:10:26.000,262,11054286,2644,0,1758316225,13134.908853699999,29454.69306105,53317.52968344 2025-09-19,21:10:27.000,262,11054213,3125,0,1758316226,13135.06378882999,32683.78672797,53317.522696320004 2025-09-19,21:10:28.000,262,11054303,3405,0,1758316227,13135.25240551,32683.857219269994,53317.543657680006 2025-09-19,21:10:29.000,262,11054116,2844,0,1758316228,13135.41407695,30377.43827631,53317.63449024001 2025-09-19,21:10:30.000,262,11054323,3485,0,1758316229,13135.582484699997,26687.098886100008,53317.58558040001 2025-09-19,21:10:31.000,262,11054299,3205,0,1758316230,13135.750892449993,34990.579274820004,53317.52968344 2025-09-19,21:10:32.000,262,11054245,3444,0,1758316231,13135.919300199988,29916.375830400008,53317.59955464 2025-09-19,21:10:33.000,262,11054273,3325,0,1758316232,13136.114653189994,27609.93574005,53317.60654176 2025-09-19,21:10:34.000,262,11054277,3285,0,1758316233,13136.24264307999,28532.56816923,53317.690387200004 2025-09-19,21:10:35.000,262,11054272,2885,0,1758316234,13136.32347879999,34068.271105620006,53317.71833568 2025-09-19,21:10:36.000,262,11054254,2885,0,1758316235,13136.45146869,30839.21268435,53317.71833568 2025-09-19,21:10:37.000,262,11054256,3005,0,1758316236,13136.51209548,28071.55506723,53317.7253228 2025-09-19,21:10:38.000,262,11054278,2844,0,1758316237,13136.626612749991,26687.67691476,53317.76724552 2025-09-19,21:10:39.000,262,11054299,3325,0,1758316238,13136.660294299996,30378.192533220004,53317.69737432 2025-09-19,21:10:40.000,262,11054246,3005,0,1758316239,13136.653557990001,29455.694037509995,53317.77423264 2025-09-19,21:10:41.000,262,11054223,3444,0,1758316240,13136.727657399992,31762.352650889996,53317.795194 2025-09-19,21:10:42.000,262,11054281,3485,0,1758316241,13136.714184780001,32223.78165156,53317.795194 2025-09-19,21:10:43.000,262,11054294,2925,0,1758316242,13136.734393710001,31762.64166522,53317.879039440006 2025-09-19,21:10:44.000,262,11054147,3245,0,1758316243,13136.741130019996,29917.609428149997,53317.858078080004 2025-09-19,21:10:45.000,262,11054273,3005,0,1758316244,13136.680503229996,30840.34759428,53317.91397504 2025-09-19,21:10:46.000,262,11054199,3205,0,1758316245,13136.640085369996,34530.93370404,53317.9349364 2025-09-19,21:10:47.000,262,11054251,3285,0,1758316246,13136.626612749991,28534.076683050007,53317.95589776 2025-09-19,21:10:48.000,262,11054318,2725,0,1758316247,13136.559249649996,27150.226727100002,53317.94891064001 2025-09-19,21:10:49.000,262,11054287,3205,0,1758316248,13136.498622859996,26689.10083902,53317.997820480006 2025-09-19,21:10:50.000,262,11054262,3005,0,1758316249,13136.478413929995,30379.651703130003,53318.01878184001 2025-09-19,21:10:51.000,262,11054244,2844,0,1758316250,13136.46494130999,36376.78364019,53317.997820480006 2025-09-19,21:10:52.000,262,11054262,2925,0,1758316251,13136.40431451999,30841.13004771,53318.01179472 2025-09-19,21:10:53.000,262,11054229,3365,0,1758316252,13136.397578209995,33147.80980848,53317.927949280005 2025-09-19,21:10:54.000,262,11054290,2725,0,1758316253,13136.3908419,27612.17031426,53317.9349364 2025-09-19,21:10:55.000,262,11054245,3605,0,1758316254,13136.377369279995,26228.327407439996,53317.95589776 2025-09-19,21:10:56.000,262,11054277,3325,0,1758316255,13136.37063297,32686.810804740002,53317.976859120005 2025-09-19,21:10:57.000,262,11054262,2885,0,1758316256,13136.397578209995,29457.646646520006,53317.96288488 2025-09-19,21:10:58.000,262,11054243,3605,0,1758316257,13136.51209548,28535.077659510003,53318.01878184001 2025-09-19,21:10:59.000,262,11054272,3045,0,1758316258,13136.539040719996,28535.084708640003,53318.0746788 2025-09-19,21:11:00.000,262,11054283,3444,0,1758316259,13136.606403819991,29457.632548259993,53318.03275608 2025-09-19,21:11:01.000,262,11054279,3325,0,1758316260,13136.673766920001,29919.054499799997,53318.08166592 2025-09-19,21:11:02.000,262,11054289,3085,0,1758316261,13136.720921089996,31302.92560314,53318.13057576 2025-09-19,21:11:03.000,262,11054213,3205,0,1758316262,13136.788284189992,25767.12397893,53318.13756288001 2025-09-19,21:11:04.000,262,11054275,3365,0,1758316263,13136.862383599997,29918.892369809997,53318.17249848 2025-09-19,21:11:05.000,262,11054288,2844,0,1758316264,13136.936483010002,32225.37475494,53318.20044696 2025-09-19,21:11:06.000,262,11054307,3685,0,1758316265,13136.976900870002,31302.62249055,53318.13057576 2025-09-19,21:11:07.000,262,11054265,3285,0,1758316266,13137.024055039998,31302.544950120006,53318.13057576 2025-09-19,21:11:08.000,262,11054208,2805,0,1758316267,13137.077945519988,31763.684936460006,53318.144550000005 2025-09-19,21:11:09.000,262,11054218,3045,0,1758316268,13137.071209209993,31302.319377959997,53318.15852424001 2025-09-19,21:11:10.000,262,11054257,3245,0,1758316269,13137.064472899998,31302.14314971,53318.17249848 2025-09-19,21:11:11.000,262,11054273,3444,0,1758316270,13137.044263969998,28072.830959760002,53318.165511360006 2025-09-19,21:11:12.000,262,11054272,2764,0,1758316271,13136.976900870002,27150.113941019998,53318.1794856 2025-09-19,21:11:13.000,262,11054264,3045,0,1758316272,13136.936483010002,23459.443241700006,53318.214421200006 2025-09-19,21:11:14.000,262,11054268,2925,0,1758316273,13136.855647290002,30840.206611679998,53318.20743408001 2025-09-19,21:11:15.000,262,11054227,3285,0,1758316274,13136.828702049992,33146.632603770006,53318.20044696 2025-09-19,21:11:16.000,262,11054235,3325,0,1758316275,13136.680503229996,27610.823930430008,53318.20044696 2025-09-19,21:11:17.000,262,11054276,2844,0,1758316276,13136.633349060001,28533.294229620005,53318.20743408001 2025-09-19,21:11:18.000,262,11054269,3444,0,1758316277,13136.48515023999,28533.132099630006,53318.214421200006 2025-09-19,21:11:19.000,262,11054269,3365,0,1758316278,13136.38410558999,28994.370773789997,53318.20743408001 2025-09-19,21:11:20.000,262,11054240,3085,0,1758316279,13136.26285200999,29916.862220370007,53318.1794856 2025-09-19,21:11:21.000,262,11054259,3325,0,1758316280,13136.12138949999,31762.014292649998,53318.22839544 2025-09-19,21:11:22.000,262,11054256,2965,0,1758316281,13136.013608539994,28071.56916549,53318.18647272001 2025-09-19,21:11:23.000,262,11054230,3005,0,1758316282,13135.865409719998,28532.850134430002,53318.11660152001 2025-09-19,21:11:24.000,262,11054294,2844,0,1758316283,13135.791310309993,28071.533919840003,53318.1096144 2025-09-19,21:11:25.000,262,11054235,3085,0,1758316284,13135.703738279997,26226.388896689998,53318.08865304001 2025-09-19,21:11:26.000,262,11054273,3205,0,1758316285,13135.636375180002,28532.913576599996,53318.214421200006 2025-09-19,21:11:27.000,262,11054260,2805,0,1758316286,13135.562275769997,28994.293233360004,53318.20044696 2025-09-19,21:11:28.000,262,11054238,2885,0,1758316287,13135.467967429991,31762.211668289994,53318.0746788 2025-09-19,21:11:29.000,262,11054229,3245,0,1758316288,13135.427549569991,30839.614484759994,53318.165511360006 2025-09-19,21:11:30.000,262,11054229,3245,0,1758316289,13135.41407695,28994.525854649997,53318.11660152001 2025-09-19,21:11:31.000,262,11054254,2764,0,1758316290,13135.37365909,32223.732307650003,53318.0746788 2025-09-19,21:11:32.000,262,11054254,2885,0,1758316291,13135.33324123,25765.622514240007,53317.98384624 2025-09-19,21:11:33.000,262,11054267,3205,0,1758316292,13135.32650491999,22536.634584269996,53318.06769168001 2025-09-19,21:11:34.000,262,11054282,2885,0,1758316293,13135.319768609996,30840.19251342,53318.01179472 2025-09-19,21:11:35.000,262,11054297,3444,0,1758316294,13135.339977539996,35914.734316079994,53317.927949280005 2025-09-19,21:11:36.000,262,11054236,2925,0,1758316295,13135.427549569991,28072.626534990006,53317.94891064001 2025-09-19,21:11:37.000,262,11054242,2725,0,1758316296,13135.488176359991,34069.75142292,53317.96987200001 2025-09-19,21:11:38.000,262,11054303,3325,0,1758316297,13135.528594219992,31301.95987233,53317.95589776 2025-09-19,21:11:39.000,262,11054345,3325,0,1758316298,13135.602693629997,26688.903463380004,53317.91397504 2025-09-19,21:11:40.000,262,11054275,3165,0,1758316299,13135.676793040002,34069.91355291,53317.96288488 2025-09-19,21:11:41.000,262,11054250,2965,0,1758316300,13135.730683519992,28072.873254539998,53317.976859120005 2025-09-19,21:11:42.000,262,11054300,3165,0,1758316301,13135.818255550003,29918.0676216,53318.01878184001 2025-09-19,21:11:43.000,262,11054266,2844,0,1758316302,13135.959718059989,27150.219677970003,53318.025768960004 2025-09-19,21:11:44.000,262,11054266,2844,0,1758316303,13135.979926989989,31301.931675810003,53318.03974320001 2025-09-19,21:11:45.000,262,11054278,2764,0,1758316304,13135.993399609994,28995.329455469997,53318.12358864 2025-09-19,21:11:46.000,262,11054275,3285,0,1758316305,13136.054026399994,30379.18646055,53318.15852424001 2025-09-19,21:11:47.000,262,11054322,2764,0,1758316306,13136.114653189994,29917.75745988,53318.13057576 2025-09-19,21:11:48.000,262,11054276,2925,0,1758316307,13136.148334739999,28994.95585158,53318.12358864 2025-09-19,21:11:49.000,262,11054293,3325,0,1758316308,13136.168543669999,30378.798758400008,53318.13756288001 2025-09-19,21:11:50.000,262,11054277,3165,0,1758316309,13136.168543669999,28072.104899369995,53318.23538256001 2025-09-19,21:11:51.000,262,11054324,2844,0,1758316310,13136.134862119994,20691.130055489994,53318.29826664 2025-09-19,21:11:52.000,262,11054274,3045,0,1758316311,13136.134862119994,28994.434215960006,53318.333202240006 2025-09-19,21:11:53.000,262,11054248,2965,0,1758316312,13136.12138949999,32684.773606169998,53318.319228 2025-09-19,21:11:54.000,262,11054346,2805,0,1758316313,13136.060762709989,30839.360716080002,53318.319228 2025-09-19,21:11:55.000,262,11054297,3045,0,1758316314,13135.959718059989,25764.945797759996,53318.35416360001 2025-09-19,21:11:56.000,262,11054323,3685,0,1758316315,13135.905827579998,28993.933727730007,53318.42403480001 2025-09-19,21:11:57.000,262,11054327,3365,0,1758316316,13135.791310309993,31761.619541370004,53318.35416360001 2025-09-19,21:11:58.000,262,11054310,3045,0,1758316317,13135.710474589992,27148.47149373,53318.34717648 2025-09-19,21:11:59.000,262,11054315,3205,0,1758316318,13135.622902559997,32683.906563180004,53318.37512496001 2025-09-19,21:12:00.000,262,11054324,2965,0,1758316319,13135.555539460001,34990.29026049,53318.382112080006 2025-09-19,21:12:01.000,262,11054297,3525,0,1758316320,13135.454494810001,28070.737368150003,53318.40307344001 2025-09-19,21:12:02.000,262,11054304,3005,0,1758316321,13135.366922779991,30838.41613266,53318.43800904 2025-09-19,21:12:03.000,262,11054257,3365,0,1758316322,13135.26587812999,31299.71119986,53318.36813784 2025-09-19,21:12:04.000,262,11054317,3245,0,1758316323,13135.12441561999,21612.423149969996,53318.34717648 2025-09-19,21:12:05.000,262,11054278,2965,0,1758316324,13135.077261449995,30376.895493300006,53318.34717648 2025-09-19,21:12:06.000,262,11054287,3285,0,1758316325,13135.04357989999,28531.785715799997,53318.319228 2025-09-19,21:12:07.000,262,11054279,3245,0,1758316326,13134.98295310999,28993.06668474,53318.27031816 2025-09-19,21:12:08.000,262,11054302,2805,0,1758316327,13134.895381079994,31760.822989680004,53318.193459840004 2025-09-19,21:12:09.000,262,11054240,2764,0,1758316328,13134.828017979999,29915.64272088,53318.2493568 2025-09-19,21:12:10.000,262,11054348,2925,0,1758316329,13134.807809049998,28531.715224500003,53318.22140832 2025-09-19,21:12:11.000,262,11054295,3525,0,1758316330,13134.740445949988,36373.8723495,53318.17249848 2025-09-19,21:12:12.000,262,11054242,2644,0,1758316331,13134.774127499993,32683.490664509998,53318.144550000005 2025-09-19,21:12:13.000,262,11054277,3045,0,1758316332,13134.706764399998,29454.481587150003,53318.214421200006 2025-09-19,21:12:14.000,262,11054324,2885,0,1758316333,13134.706764399998,27609.385907910008,53318.0746788 2025-09-19,21:12:15.000,262,11054250,2565,0,1758316334,13134.679819159988,33145.07474604,53318.01179472 2025-09-19,21:12:16.000,262,11054299,3485,0,1758316335,13134.686555469998,27148.252970700007,53318.025768960004 2025-09-19,21:12:17.000,262,11054352,2965,0,1758316336,13134.679819159988,28993.736352089996,53317.976859120005 2025-09-19,21:12:18.000,262,11054274,2764,0,1758316337,13134.686555469998,28993.799794260005,53317.90698792 2025-09-19,21:12:19.000,262,11054314,2725,0,1758316338,13134.720237019988,28532.575218359998,53317.927949280005 2025-09-19,21:12:20.000,262,11054336,3085,0,1758316339,13134.767391189998,36836.12609838,53317.91397504 2025-09-19,21:12:21.000,262,11054211,3085,0,1758316340,13134.760654879989,28532.941773119994,53317.90000080001 2025-09-19,21:12:22.000,262,11054306,2764,0,1758316341,13134.767391189998,22997.478507149994,53317.89301368 2025-09-19,21:12:23.000,262,11054256,2805,0,1758316342,13134.794336429994,31301.057583689995,53317.84410384 2025-09-19,21:12:24.000,262,11054276,3125,0,1758316343,13134.861699529989,33607.723246199996,53317.927949280005 2025-09-19,21:12:25.000,262,11054278,3085,0,1758316344,13134.881908459989,28994.864212889996,53317.879039440006 2025-09-19,21:12:26.000,262,11054312,3045,0,1758316345,13134.956007869994,24843.138116789996,53317.85109096001 2025-09-19,21:12:27.000,262,11054250,3125,0,1758316346,13135.00989835,26688.487564709998,53317.95589776 2025-09-19,21:12:28.000,262,11054274,3085,0,1758316347,13135.05031621,29456.4200979,53317.90698792 2025-09-19,21:12:29.000,262,11054244,2844,0,1758316348,13135.16483347999,28072.577191079996,53317.91397504 2025-09-19,21:12:30.000,262,11054218,2725,0,1758316349,13135.198515029995,31301.776594950003,53317.927949280005 2025-09-19,21:12:31.000,262,11054243,3485,0,1758316350,13135.22546026999,26227.30528359,53317.9349364 2025-09-19,21:12:32.000,262,11054262,2965,0,1758316351,13135.339977539996,28995.110932440002,53317.90698792 2025-09-19,21:12:33.000,262,11054235,3365,0,1758316352,13135.41407695,28072.450306740007,53317.94891064001 2025-09-19,21:12:34.000,262,11054244,3125,0,1758316353,13135.488176359991,25765.735300319997,53317.96987200001 2025-09-19,21:12:35.000,262,11054286,2685,0,1758316354,13135.542066839997,26226.910532309994,53318.01179472 2025-09-19,21:12:36.000,262,11054243,3325,0,1758316355,13135.582484699997,28533.378819179998,53318.025768960004 2025-09-19,21:12:37.000,262,11054293,3485,0,1758316356,13135.649847799992,29917.038448620006,53318.0048076 2025-09-19,21:12:38.000,262,11054241,3365,0,1758316357,13135.737419830002,31300.824962400002,53318.1096144 2025-09-19,21:12:39.000,262,11054231,3405,0,1758316358,13135.838464480003,31762.084783950006,53318.12358864 2025-09-19,21:12:40.000,262,11054285,3405,0,1758316359,13135.912563889993,29916.678942989995,53318.144550000005 2025-09-19,21:12:41.000,262,11054130,2925,0,1758316360,13136.006872229998,29455.292237100002,53318.11660152001 2025-09-19,21:12:42.000,262,11054242,3045,0,1758316361,13136.060762709989,26687.268065220007,53318.165511360006 2025-09-19,21:12:43.000,262,11054268,3125,0,1758316362,13136.168543669999,33145.27212168,53318.15153712 2025-09-19,21:12:44.000,262,11054280,3085,0,1758316363,13136.276324629995,32222.63264337,53318.15153712 2025-09-19,21:12:45.000,262,11054243,3085,0,1758316364,13136.40431451999,27609.63967659,53318.15153712 2025-09-19,21:12:46.000,262,11054288,2725,0,1758316365,13136.50535916999,28532.152270560007,53318.1794856 2025-09-19,21:12:47.000,262,11054336,3085,0,1758316366,13136.606403819991,30377.304342839998,53318.20743408001 2025-09-19,21:12:48.000,262,11054281,3045,0,1758316367,13136.673766920001,29915.95993173,53318.25634392001 2025-09-19,21:12:49.000,262,11054303,3365,0,1758316368,13136.781547879997,29916.016324769997,53318.25634392001 2025-09-19,21:12:50.000,262,11054257,3165,0,1758316369,13136.902801459997,30838.705146990003,53318.193459840004 2025-09-19,21:12:51.000,262,11054294,3045,0,1758316370,13137.017318730002,27609.731315280005,53318.193459840004 2025-09-19,21:12:52.000,262,11054283,3365,0,1758316371,13137.084681829998,25764.628586909996,53318.20743408001 2025-09-19,21:12:53.000,262,11054286,3085,0,1758316372,13137.219408029989,35452.08581592,53318.15852424001 2025-09-19,21:12:54.000,262,11054255,3444,0,1758316373,13137.293507439994,37297.43526384,53318.08865304001 2025-09-19,21:12:55.000,262,11054263,3405,0,1758316374,13137.38107946999,32684.519837490006,53318.095640160005 2025-09-19,21:12:56.000,262,11054254,2844,0,1758316375,13137.44844257,28532.984067900004,53318.15153712 2025-09-19,21:12:57.000,262,11054207,3205,0,1758316376,13137.52927829,25765.305303390007,53318.095640160005 2025-09-19,21:12:58.000,262,11054278,2805,0,1758316377,13137.616850319995,27149.331487589996,53318.08865304001 2025-09-19,21:12:59.000,262,11054229,3525,0,1758316378,13137.69094973,32223.873290250005,53318.193459840004 2025-09-19,21:13:00.000,262,11054234,3045,0,1758316379,13137.778521759996,28533.52685091,53318.13756288001 2025-09-19,21:13:01.000,262,11054218,3045,0,1758316380,13137.818939619996,28533.65373525,53318.15852424001 2025-09-19,21:13:02.000,262,11054276,2444,0,1758316381,13137.919984269996,28072.492601520004,53318.18647272001 2025-09-19,21:13:03.000,262,11054285,3165,0,1758316382,13137.994083680001,34530.89845839,53318.144550000005 2025-09-19,21:13:04.000,262,11054303,3525,0,1758316383,13138.041237849997,28534.041437399996,53318.15852424001 2025-09-19,21:13:05.000,262,11054286,2844,0,1758316384,13138.142282499997,28995.421094160003,53318.165511360006 2025-09-19,21:13:06.000,262,11054287,3405,0,1758316385,13138.175964050002,33147.274074600005,53318.15852424001 2025-09-19,21:13:07.000,262,11054278,2965,0,1758316386,13138.236590840002,26689.072642500003,53318.214421200006 2025-09-19,21:13:08.000,262,11054275,3485,0,1758316387,13138.310690249993,28073.077679309994,53318.1794856 2025-09-19,21:13:09.000,262,11054273,3325,0,1758316388,13138.391525969993,28534.365697379995,53318.24236968 2025-09-19,21:13:10.000,262,11054327,3325,0,1758316389,13138.445416449998,28534.393893900007,53318.24236968 2025-09-19,21:13:11.000,262,11054234,2764,0,1758316390,13138.573406339994,29918.37073419,53318.23538256001 2025-09-19,21:13:12.000,262,11054329,3285,0,1758316391,13138.613824199994,29457.139109159994,53318.3890992 2025-09-19,21:13:13.000,262,11054262,2844,0,1758316392,13138.70813254,34992.84909468,53318.333202240006 2025-09-19,21:13:14.000,262,11054307,3565,0,1758316393,13138.7485504,33608.87930352001,53318.34717648 2025-09-19,21:13:15.000,262,11054279,3165,0,1758316394,13138.896749219995,26689.136084669997,53318.37512496001 2025-09-19,21:13:16.000,262,11054243,3325,0,1758316395,13138.98432124999,30840.890377289994,53318.41704768 2025-09-19,21:13:17.000,262,11054301,3325,0,1758316396,13139.058420659996,26227.671838349997,53318.46595752 2025-09-19,21:13:18.000,262,11054210,2965,0,1758316397,13139.119047449996,27611.472450390007,53318.50788024 2025-09-19,21:13:19.000,262,11054279,3525,0,1758316398,13139.247037339992,27150.0857445,53318.50788024 2025-09-19,21:13:20.000,262,11054279,3085,0,1758316399,13139.294191510002,30379.03137969,53318.59172568001 2025-09-19,21:13:21.000,262,11054275,3565,0,1758316400,13139.348081989992,32685.358683960003,53318.59172568001 2025-09-19,21:13:22.000,262,11054215,3325,0,1758316401,13139.354818300002,27610.809832169994,53318.64063552001 2025-09-19,21:13:23.000,262,11054262,2925,0,1758316402,13139.401972469997,30839.649730410005,53318.68954536001 2025-09-19,21:13:24.000,262,11054319,3325,0,1758316403,13139.388499849993,25765.0726821,53318.83627488001 2025-09-19,21:13:25.000,262,11054317,3405,0,1758316404,13139.381763539997,31761.859211789997,53318.80133928 2025-09-19,21:13:26.000,262,11054288,2885,0,1758316405,13139.361554609997,23919.307335510006,53318.80832640001 2025-09-19,21:13:27.000,262,11054291,3405,0,1758316406,13139.361554609997,31761.217740959997,53318.9131332 2025-09-19,21:13:28.000,262,11054251,3365,0,1758316407,13139.341345679997,31760.935775759994,53318.97601728001 2025-09-19,21:13:29.000,262,11054350,2844,0,1758316408,13139.247037339992,30838.056627030004,53318.98999152 2025-09-19,21:13:30.000,262,11054282,2844,0,1758316409,13139.233564720002,30376.578282450006,53318.97601728001 2025-09-19,21:13:31.000,262,11054845,3285,0,1758316410,13139.145992689992,30376.296317250002,53319.08082408 2025-09-19,21:13:32.000,262,11054829,3444,0,1758316411,13139.098838519996,29453.515856340004,53319.199605120004 2025-09-19,21:13:33.000,262,11054845,3565,0,1758316412,13139.038211729996,33143.56623221999,53319.14370816001 2025-09-19,21:13:34.000,262,11054820,2805,0,1758316413,13139.01126649,28991.868332640006,53319.199605120004 2025-09-19,21:13:35.000,262,11054784,2685,0,1758316414,13138.93043077,30836.935815360004,53319.1576824 2025-09-19,21:13:36.000,262,11054894,2925,0,1758316415,13138.90348552999,23917.488659969997,53319.199605120004 2025-09-19,21:13:37.000,262,11054802,3045,0,1758316416,13138.876540289995,23917.44636519,53319.1576824 2025-09-19,21:13:38.000,262,11054798,2405,0,1758316417,13138.84959505,29914.246993139997,53319.17165664001 2025-09-19,21:13:39.000,262,11054875,3525,0,1758316418,13138.84959505,30375.626649900005,53319.1576824 2025-09-19,21:13:40.000,262,11054252,2644,0,1758316419,13138.82938612,27607.954934520007,53319.199605120004 2025-09-19,21:13:41.000,262,11054299,3565,0,1758316420,13138.82938612,30837.097945350004,53319.17165664001 2025-09-19,21:13:42.000,262,11054252,2965,0,1758316421,13138.84285873999,28992.143248709996,53319.13672104 2025-09-19,21:13:43.000,262,11054309,3285,0,1758316422,13138.86980398,22995.49770162,53319.06684984 2025-09-19,21:13:44.000,262,11054349,3205,0,1758316423,13138.896749219995,28069.863276029995,53319.00396576001 2025-09-19,21:13:45.000,262,11054245,3605,0,1758316424,13138.896749219995,22995.81491247,53318.983004400005 2025-09-19,21:13:46.000,262,11054330,2965,0,1758316425,13138.957376009996,31299.436283789997,53318.94108168 2025-09-19,21:13:47.000,262,11054228,2844,0,1758316426,13138.97084863,26686.70413482,53318.96903016 2025-09-19,21:13:48.000,262,11054245,3485,0,1758316427,13139.024739109991,33606.3839115,53318.94108168 2025-09-19,21:13:49.000,262,11054271,3485,0,1758316428,13139.058420659996,28993.623566010006,53318.87819760001 2025-09-19,21:13:50.000,262,11054275,2965,0,1758316429,13139.098838519996,22535.64065694,53318.87819760001 2025-09-19,21:13:51.000,262,11054376,2605,0,1758316430,13139.078629589996,32223.14018073,53318.85723624001 2025-09-19,21:13:52.000,262,11054306,3085,0,1758316431,13139.125783759991,22535.880327360006,53318.89217184 2025-09-19,21:13:53.000,262,11054328,2685,0,1758316432,13139.166201619992,29916.989104709995,53318.87121048 2025-09-19,21:13:54.000,262,11054363,3444,0,1758316433,13139.186410549992,32684.794753559996,53318.87819760001 2025-09-19,21:13:55.000,262,11054298,3045,0,1758316434,13139.213355790002,30378.446301899996,53318.864223360004 2025-09-19,21:13:56.000,262,11054323,3485,0,1758316435,13139.199883169997,31301.113976730005,53318.85024912 2025-09-19,21:13:57.000,262,11054301,3085,0,1758316436,13139.213355790002,34069.025362529996,53318.89915896 2025-09-19,21:13:58.000,262,11054242,2965,0,1758316437,13139.253773650002,29455.95485532,53318.89915896 2025-09-19,21:13:59.000,262,11054337,3365,0,1758316438,13139.287455199992,32685.111964409996,53318.85723624001 2025-09-19,21:14:00.000,262,11054272,2885,0,1758316439,13139.300927819997,28072.03440807,53318.87819760001 2025-09-19,21:14:01.000,262,11054285,3245,0,1758316440,13139.267246269992,27610.689996960005,53318.94108168 2025-09-19,21:14:02.000,262,11054302,2725,0,1758316441,13139.307664129992,28071.942769379995,53318.885184720006 2025-09-19,21:14:03.000,262,11054304,2885,0,1758316442,13139.341345679997,31301.043485429997,53318.95505592001 2025-09-19,21:14:04.000,262,11054292,2844,0,1758316443,13139.341345679997,30378.39695799,53318.96204304 2025-09-19,21:14:05.000,262,11054253,3444,0,1758316444,13139.354818300002,28994.420117700007,53318.98999152 2025-09-19,21:14:06.000,262,11054247,2885,0,1758316445,13139.415445090002,28994.363724659997,53319.031914240004 2025-09-19,21:14:07.000,262,11054292,2485,0,1758316446,13139.442390329998,28532.977018770005,53318.94108168 2025-09-19,21:14:08.000,262,11054185,3285,0,1758316447,13139.442390329998,33145.96998555001,53319.04588848001 2025-09-19,21:14:09.000,262,11054283,3525,0,1758316448,13139.469335569993,28071.55506723,53319.13672104 2025-09-19,21:14:10.000,262,11054235,3325,0,1758316449,13139.482808189998,29916.749434290003,53319.14370816001 2025-09-19,21:14:11.000,262,11054335,3205,0,1758316450,13139.489544499993,28532.793741390007,53319.1576824 2025-09-19,21:14:12.000,262,11054282,2805,0,1758316451,13139.455862950002,29455.33453188,53319.25550208 2025-09-19,21:14:13.000,262,11054253,3365,0,1758316452,13139.422181399997,34529.63666412,53319.26248920001 2025-09-19,21:14:14.000,262,11054244,3085,0,1758316453,13139.482808189998,32684.343609239993,53319.35332176 2025-09-19,21:14:15.000,262,11054281,3245,0,1758316454,13139.408708779993,31300.458407640006,53319.33236040001 2025-09-19,21:14:16.000,262,11054250,3085,0,1758316455,13139.381763539997,24842.179435109996,53319.36030888001 2025-09-19,21:14:17.000,262,11054293,3325,0,1758316456,13139.348081989992,28993.87028556,53319.42319296 2025-09-19,21:14:18.000,262,11054240,2885,0,1758316457,13139.307664129992,27148.66182024,53319.40921872001 2025-09-19,21:14:19.000,262,11054283,3325,0,1758316458,13139.247037339992,31300.35971982,53319.52799976001 2025-09-19,21:14:20.000,262,11054254,3005,0,1758316459,13139.172937930001,27148.64067285,53319.50703840001 2025-09-19,21:14:21.000,262,11054285,3444,0,1758316460,13139.098838519996,29455.123057980003,53319.555948240006 2025-09-19,21:14:22.000,262,11054292,3045,0,1758316461,13139.024739109991,30839.128094789994,53319.57690960001 2025-09-19,21:14:23.000,262,11054244,2764,0,1758316462,13138.916958149995,27610.006231349995,53319.56293536 2025-09-19,21:14:24.000,262,11054209,3765,0,1758316463,13138.815913499995,26687.416096949994,53319.541974 2025-09-19,21:14:25.000,262,11054288,3045,0,1758316464,13138.72160515999,28993.961924250005,53319.59088384 2025-09-19,21:14:26.000,262,11054265,3325,0,1758316465,13138.58014264999,28532.659807920005,53319.52101264 2025-09-19,21:14:27.000,262,11054284,2885,0,1758316466,13138.472361689994,28532.772593999995,53319.534986880004 2025-09-19,21:14:28.000,262,11054303,3245,0,1758316467,13138.324162869998,32223.2741142,53319.52799976001 2025-09-19,21:14:29.000,262,11054289,3365,0,1758316468,13138.256799770003,31300.810864140003,53319.49306416 2025-09-19,21:14:30.000,262,11054214,3085,0,1758316469,13138.115337260002,28994.356675529998,53319.4721028 2025-09-19,21:14:31.000,262,11054225,3285,0,1758316470,13137.994083680001,29455.757479680004,53319.51402552 2025-09-19,21:14:32.000,262,11054209,3765,0,1758316471,13137.933456890001,30378.481547550007,53319.4721028 2025-09-19,21:14:33.000,262,11054255,3365,0,1758316472,13137.758312829996,29917.454347289997,53319.4022316 2025-09-19,21:14:34.000,262,11054246,2965,0,1758316473,13137.61011401,29917.553035110002,53319.42319296 2025-09-19,21:14:35.000,262,11054256,2805,0,1758316474,13137.475387809995,29917.630575539995,53319.30441192 2025-09-19,21:14:36.000,262,11054274,3125,0,1758316475,13137.333925299994,29917.778607269996,53319.30441192 2025-09-19,21:14:37.000,262,11054301,3325,0,1758316476,13137.158781239988,29917.856147700004,53319.318386160005 2025-09-19,21:14:38.000,262,11054150,3045,0,1758316477,13136.983637179997,27611.423106479997,53319.31139904001 2025-09-19,21:14:39.000,262,11054314,2565,0,1758316478,13136.875856220002,28534.034388269996,53319.269476320005 2025-09-19,21:14:40.000,262,11054244,2885,0,1758316479,13136.646821679991,27611.423106479997,53319.269476320005 2025-09-19,21:14:41.000,262,11054300,3165,0,1758316480,13136.565985959991,29917.983032040007,53319.23454072 2025-09-19,21:14:42.000,262,11054269,3245,0,1758316481,13136.41105083,33608.378815289994,53319.2974248 2025-09-19,21:14:43.000,262,11054259,3365,0,1758316482,13136.22243414999,27149.958860159997,53319.14370816001 2025-09-19,21:14:44.000,262,11054275,3085,0,1758316483,13136.094444259994,27149.76853365,53319.1576824 2025-09-19,21:14:45.000,262,11054326,2605,0,1758316484,13135.952981749993,29456.180427479994,53319.09479832001 2025-09-19,21:14:46.000,262,11054273,3325,0,1758316485,13135.804782929998,28072.118997629994,53319.101785440005 2025-09-19,21:14:47.000,262,11054292,2725,0,1758316486,13135.643111489997,28533.287180490006,53319.05986272 2025-09-19,21:14:48.000,262,11054292,2965,0,1758316487,13135.521857909996,25765.2136647,53319.052875600006 2025-09-19,21:14:49.000,262,11054324,2844,0,1758316488,13135.420813259996,31300.641685020004,53318.934094560005 2025-09-19,21:14:50.000,262,11054273,3005,0,1758316489,13135.387131709991,27609.985083959997,53318.96204304 2025-09-19,21:14:51.000,262,11054251,3405,0,1758316490,13135.346713849991,28993.70815557,53318.983004400005 2025-09-19,21:14:52.000,262,11054292,2725,0,1758316491,13135.32650491999,28993.468485150006,53318.9131332 2025-09-19,21:14:53.000,262,11054329,3365,0,1758316492,13135.33324123,28070.723269890004,53318.9131332 2025-09-19,21:14:54.000,262,11054276,3125,0,1758316493,13135.33324123,27609.209679659994,53318.9131332 2025-09-19,21:14:55.000,262,11054246,2805,0,1758316494,13135.32650491999,28070.321469479997,53318.80133928 2025-09-19,21:14:56.000,262,11054310,2565,0,1758316495,13135.380395399996,29454.093884999995,53318.85024912 2025-09-19,21:14:57.000,262,11054257,3245,0,1758316496,13135.441022189996,31299.126122069996,53318.85723624001 2025-09-19,21:14:58.000,262,11054295,2725,0,1758316497,13135.528594219992,31760.259059279997,53318.85024912 2025-09-19,21:14:59.000,262,11054315,3605,0,1758316498,13135.582484699997,25302.057627179995,53318.80133928 2025-09-19,21:15:00.000,262,11054313,3325,0,1758316499,13135.744156139997,27147.146257290005,53318.85723624001 2025-09-19,21:15:01.000,262,11054263,3325,0,1758316500,13135.757628760002,29453.621593289994,53318.90614608001 2025-09-19,21:15:02.000,262,11054305,3205,0,1758316501,13135.838464480003,24840.565184339997,53318.83627488001 2025-09-19,21:15:03.000,262,11054240,2925,0,1758316502,13135.919300199988,31298.632682969997,53318.80832640001 2025-09-19,21:15:04.000,262,11054312,3085,0,1758316503,13135.959718059989,32682.539031959997,53318.74544232 2025-09-19,21:15:05.000,262,11054306,3125,0,1758316504,13136.006872229998,30837.386959680007,53318.82928776001 2025-09-19,21:15:06.000,262,11054297,3245,0,1758316505,13136.013608539994,29453.508807210004,53318.766403680005 2025-09-19,21:15:07.000,262,11054311,3405,0,1758316506,13135.993399609994,29914.83912006,53318.7035196 2025-09-19,21:15:08.000,262,11054262,3045,0,1758316507,13136.033817469994,28069.672949519998,53318.7035196 2025-09-19,21:15:09.000,262,11054281,3365,0,1758316508,13136.000135919989,26224.527926370007,53318.73146808 2025-09-19,21:15:10.000,262,11054284,2844,0,1758316509,13135.993399609994,27147.174453810003,53318.61967416001 2025-09-19,21:15:11.000,262,11054293,3285,0,1758316510,13136.013608539994,29453.600445899996,53318.68255824 2025-09-19,21:15:12.000,262,11054321,3045,0,1758316511,13135.966454369998,28992.39701739,53318.62666128 2025-09-19,21:15:13.000,262,11054127,3245,0,1758316512,13135.905827579998,27608.51886492,53318.59172568001 2025-09-19,21:15:14.000,262,11054263,3525,0,1758316513,13135.851937099993,27147.273141629994,53318.61268704 2025-09-19,21:15:15.000,262,11054254,2925,0,1758316514,13135.764365069997,31299.006286860007,53318.58473856 2025-09-19,21:15:16.000,262,11054313,3565,0,1758316515,13135.737419830002,29453.896509359998,53318.549802960006 2025-09-19,21:15:17.000,262,11054317,3165,0,1758316516,13135.697001970002,25763.669905229995,53318.48691888 2025-09-19,21:15:18.000,262,11054312,3045,0,1758316517,13135.730683519992,29915.388952199995,53318.48691888 2025-09-19,21:15:19.000,262,11054313,3525,0,1758316518,13135.744156139997,29454.263064119994,53318.41704768 2025-09-19,21:15:20.000,262,11054293,3005,0,1758316519,13135.690265659992,28070.490648599996,53318.361150720004 2025-09-19,21:15:21.000,262,11054247,3245,0,1758316520,13135.717210900002,28070.737368150003,53318.34018936 2025-09-19,21:15:22.000,262,11054286,2844,0,1758316521,13135.750892449993,27148.224774179995,53318.34717648 2025-09-19,21:15:23.000,262,11054308,2844,0,1758316522,13135.777837690002,31300.127098530007,53318.28429240001 2025-09-19,21:15:24.000,262,11054308,2685,0,1758316523,13135.824991859998,27148.626574590002,53318.28429240001 2025-09-19,21:15:25.000,262,11054246,2844,0,1758316524,13135.899091269988,31761.760523970006,53318.22839544 2025-09-19,21:15:26.000,262,11054252,3045,0,1758316525,13135.973190679993,38681.51079195,53318.23538256001 2025-09-19,21:15:27.000,262,11054332,2925,0,1758316526,13136.087707949999,27610.379835240004,53318.18647272001 2025-09-19,21:15:28.000,262,11054272,2925,0,1758316527,13136.134862119994,32223.654767219996,53318.0746788 2025-09-19,21:15:29.000,262,11054326,2525,0,1758316528,13136.22917046,30839.84710605,53318.11660152001 2025-09-19,21:15:30.000,262,11054323,2965,0,1758316529,13136.28306093999,34069.12405035,53318.03974320001 2025-09-19,21:15:31.000,262,11054281,3165,0,1758316530,13136.35042404,28994.95585158,53318.025768960004 2025-09-19,21:15:32.000,262,11054260,2725,0,1758316531,13136.44473237999,33608.06865356999,53318.03974320001 2025-09-19,21:15:33.000,262,11054305,3365,0,1758316532,13136.51209548,27149.824926689995,53318.12358864 2025-09-19,21:15:34.000,262,11054279,3325,0,1758316533,13136.57272227,26688.593301660003,53318.08865304001 2025-09-19,21:15:35.000,262,11054333,3245,0,1758316534,13136.61314013,25304.694001800002,53318.15153712 2025-09-19,21:15:36.000,262,11054311,3444,0,1758316535,13136.619876439996,29456.45534355,53318.095640160005 2025-09-19,21:15:37.000,262,11054270,2965,0,1758316536,13136.660294299996,29917.73631249,53318.1096144 2025-09-19,21:15:38.000,262,11054252,2965,0,1758316537,13136.687239539991,27611.2398291,53318.03275608 2025-09-19,21:15:39.000,262,11054266,2965,0,1758316538,13136.687239539991,30840.36169254,53318.08865304001 2025-09-19,21:15:40.000,262,11054289,3285,0,1758316539,13136.646821679991,28533.787668720004,53318.06769168001 2025-09-19,21:15:41.000,262,11054340,3045,0,1758316540,13136.660294299996,33608.061604439994,53318.06070456 2025-09-19,21:15:42.000,262,11054232,2965,0,1758316541,13136.680503229996,23920.604375430004,53318.03974320001 2025-09-19,21:15:43.000,262,11054329,3085,0,1758316542,13136.680503229996,23920.569129780008,53318.025768960004 2025-09-19,21:15:44.000,262,11054309,3365,0,1758316543,13136.667030609991,29456.27206617,53317.997820480006 2025-09-19,21:15:45.000,262,11054332,2885,0,1758316544,13136.693975850001,28533.583243949994,53318.13057576 2025-09-19,21:15:46.000,262,11054259,3005,0,1758316545,13136.626612749991,31301.374794539995,53318.06070456 2025-09-19,21:15:47.000,262,11054268,2565,0,1758316546,13136.660294299996,29456.067641400005,53318.06769168001 2025-09-19,21:15:48.000,262,11054256,3045,0,1758316547,13136.626612749991,27149.479519319997,53318.05371744 2025-09-19,21:15:49.000,262,11054256,3205,0,1758316548,13136.673766920001,31301.17036977,53318.17249848 2025-09-19,21:15:50.000,262,11054231,3525,0,1758316549,13136.680503229996,29917.193529480006,53318.144550000005 2025-09-19,21:15:51.000,262,11054205,3525,0,1758316550,13136.687239539991,30378.41105625,53318.08166592 2025-09-19,21:15:52.000,262,11054300,2965,0,1758316551,13136.747866329992,30839.614484759994,53318.11660152001 2025-09-19,21:15:53.000,262,11054285,3325,0,1758316552,13136.693975850001,29916.94680993,53318.10262728 2025-09-19,21:15:54.000,262,11054260,3125,0,1758316553,13136.734393710001,30378.270073649997,53318.1096144 2025-09-19,21:15:55.000,262,11054296,3045,0,1758316554,13136.768075259992,33145.962936419994,53318.06769168001 2025-09-19,21:15:56.000,262,11054281,3365,0,1758316555,13136.774811570001,28532.843085300003,53318.10262728 2025-09-19,21:15:57.000,262,11054238,2965,0,1758316556,13136.714184780001,29916.714188640006,53318.046730320006 2025-09-19,21:15:58.000,262,11054277,3325,0,1758316557,13136.734393710001,28994.060612069996,53318.046730320006 2025-09-19,21:15:59.000,262,11054244,2805,0,1758316558,13136.774811570001,28994.145201630003,53317.96987200001 2025-09-19,21:16:00.000,262,11054250,2885,0,1758316559,13136.808493119992,29455.362728399996,53318.0048076 2025-09-19,21:16:01.000,262,11054323,3325,0,1758316560,13136.774811570001,30839.318421300006,53318.01878184001 2025-09-19,21:16:02.000,262,11054257,3365,0,1758316561,13136.808493119992,26226.34660191,53317.976859120005 2025-09-19,21:16:03.000,262,11054321,3085,0,1758316562,13136.808493119992,26687.796749970003,53317.92096216001 2025-09-19,21:16:04.000,262,11054259,3285,0,1758316563,13136.835438360002,31762.105931340004,53317.94192352 2025-09-19,21:16:05.000,262,11054322,3325,0,1758316564,13136.842174669997,29917.038448620006,53317.92096216001 2025-09-19,21:16:06.000,262,11054150,2805,0,1758316565,13136.842174669997,23920.18847676,53317.83711672 2025-09-19,21:16:07.000,262,11054315,3285,0,1758316566,13136.862383599997,26226.85413927,53317.85109096001 2025-09-19,21:16:08.000,262,11054281,3285,0,1758316567,13136.936483010002,31301.32545063,53317.77423264 2025-09-19,21:16:09.000,262,11054301,3365,0,1758316568,13137.010582419993,25304.503675290005,53317.830129600006 2025-09-19,21:16:10.000,262,11054235,3685,0,1758316569,13137.051000279993,27611.148190410007,53317.68340008001 2025-09-19,21:16:11.000,262,11054277,3565,0,1758316570,13137.138572309988,28995.28011156,53317.80218112001 2025-09-19,21:16:12.000,262,11054283,3405,0,1758316571,13137.212671719994,27611.444253869995,53317.662438720006 2025-09-19,21:16:13.000,262,11054228,3125,0,1758316572,13137.313716369994,33147.238828949994,53317.641477360005 2025-09-19,21:16:14.000,262,11054215,3365,0,1758316573,13137.42149732999,21614.62952766,53317.69737432 2025-09-19,21:16:15.000,262,11054313,3485,0,1758316574,13137.495596739995,33147.541941539996,53317.69737432 2025-09-19,21:16:16.000,262,11054255,3485,0,1758316575,13137.657268179995,21614.819854169997,53317.62750312 2025-09-19,21:16:17.000,262,11054241,3565,0,1758316576,13137.717894969996,35915.6084082,53317.662438720006 2025-09-19,21:16:18.000,262,11054283,3485,0,1758316577,13137.825675929991,32225.106887999995,53317.690387200004 2025-09-19,21:16:19.000,262,11054226,2565,0,1758316578,13137.913247960001,33609.10487568,53317.65545160001 2025-09-19,21:16:20.000,262,11054197,3005,0,1758316579,13138.047974159992,27611.987036880004,53317.63449024001 2025-09-19,21:16:21.000,262,11054218,3125,0,1758316580,13138.169227739992,29918.52581505,53317.66942584 2025-09-19,21:16:22.000,262,11054260,2885,0,1758316581,13138.277008700003,30379.67989965,53317.68340008001 2025-09-19,21:16:23.000,262,11054263,3285,0,1758316582,13138.357844419988,29918.37073419,53317.68340008001 2025-09-19,21:16:24.000,262,11054263,3365,0,1758316583,13138.438680139989,31302.248886660003,53317.690387200004 2025-09-19,21:16:25.000,262,11054311,3605,0,1758316584,13138.55993371999,30840.848082509998,53317.76724552 2025-09-19,21:16:26.000,262,11054292,2444,0,1758316585,13138.60708789,28072.85210715,53317.84410384 2025-09-19,21:16:27.000,262,11054330,2885,0,1758316586,13138.68792361,27611.423106479997,53317.76724552 2025-09-19,21:16:29.000,262,11054280,3045,0,1758316588,13138.76202301999,36837.40904004,53317.976859120005 2025-09-19,21:16:30.000,262,11054248,2965,0,1758316589,13138.80917719,29917.701066840003,53317.98384624 2025-09-19,21:16:31.000,262,11054241,3365,0,1758316590,13138.80917719,29456.342557469994,53317.99083336001 2025-09-19,21:16:32.000,262,11054278,3245,0,1758316591,13138.795704569995,29456.27206617,53318.01878184001 2025-09-19,21:16:33.000,262,11054242,3125,0,1758316592,13138.84959505,24381.836000459996,53318.05371744 2025-09-19,21:16:34.000,262,11054295,3444,0,1758316593,13138.82264980999,30840.002186910002,53318.095640160005 2025-09-19,21:16:35.000,262,11054168,3125,0,1758316594,13138.82264980999,23459.168325630002,53317.997820480006 2025-09-19,21:16:36.000,262,11054318,3165,0,1758316595,13138.795704569995,24381.772558290002,53318.13057576 2025-09-19,21:16:37.000,262,11054293,3205,0,1758316596,13138.80244087999,30840.100874730007,53318.12358864 2025-09-19,21:16:38.000,262,11054233,3005,0,1758316597,13138.76202301999,29456.208624000006,53318.13756288001 2025-09-19,21:16:39.000,262,11054266,2885,0,1758316598,13138.755286709995,33146.66080029,53318.1794856 2025-09-19,21:16:40.000,262,11054288,2844,0,1758316599,13138.72160515999,30378.925642739996,53318.23538256001 2025-09-19,21:16:41.000,262,11054235,3405,0,1758316600,13138.694659919995,29456.335508339995,53318.23538256001 2025-09-19,21:16:42.000,262,11054304,2685,0,1758316601,13138.674450989995,33146.787684630006,53318.193459840004 2025-09-19,21:16:43.000,262,11054233,3485,0,1758316602,13138.62729682,29917.72221423,53318.2493568 2025-09-19,21:16:44.000,262,11054293,3525,0,1758316603,13138.526252169999,28995.209620259993,53318.22839544 2025-09-19,21:16:45.000,262,11054222,3125,0,1758316604,13138.512779549994,27149.972958419996,53318.23538256001 2025-09-19,21:16:46.000,262,11054260,2965,0,1758316605,13138.472361689994,28072.68997716,53318.1794856 2025-09-19,21:16:47.000,262,11054169,3365,0,1758316606,13138.404998589998,31302.002167109997,53318.17249848 2025-09-19,21:16:48.000,262,11054284,2925,0,1758316607,13138.330899179993,29918.088768989997,53318.193459840004 2025-09-19,21:16:49.000,262,11054215,3365,0,1758316608,13138.351108109993,30379.433180099993,53318.25634392001 2025-09-19,21:16:50.000,262,11054285,3325,0,1758316609,13138.297217629988,30840.798738600002,53318.23538256001 2025-09-19,21:16:51.000,262,11054261,3444,0,1758316610,13138.283745009998,29918.2086042,53318.333202240006 2025-09-19,21:16:52.000,262,11054323,3444,0,1758316611,13138.223118219998,28995.59732241,53318.30525376001 2025-09-19,21:16:53.000,262,11054262,2885,0,1758316612,13138.209645599993,27611.754415589996,53318.29826664 2025-09-19,21:16:54.000,262,11054269,3165,0,1758316613,13138.122073569997,27150.445250129997,53318.312240880005 2025-09-19,21:16:55.000,262,11054261,2844,0,1758316614,13138.068183089992,30840.946770330003,53318.28429240001 2025-09-19,21:16:56.000,262,11054279,3444,0,1758316615,13138.000819989997,28995.710108490006,53318.27031816 2025-09-19,21:16:57.000,262,11054338,2885,0,1758316616,13137.946929509992,30379.67285052,53318.32621512001 2025-09-19,21:16:58.000,262,11054240,2725,0,1758316617,13137.879566409996,28995.717157620005,53318.319228 2025-09-19,21:16:59.000,262,11054267,3365,0,1758316618,13137.81220331,30840.97496685,53318.312240880005 2025-09-19,21:17:00.000,262,11054279,3365,0,1758316619,13137.6707408,23921.252895390004,53318.29127952 2025-09-19,21:17:01.000,262,11054270,2805,0,1758316620,13137.58316876999,27611.71212081,53318.34018936 2025-09-19,21:17:02.000,262,11054298,2844,0,1758316621,13137.46191518999,30840.883328159995,53318.27031816 2025-09-19,21:17:03.000,262,11054270,2885,0,1758316622,13137.354134229994,33147.443253720005,53318.263331040005 2025-09-19,21:17:04.000,262,11054268,2965,0,1758316623,13137.246353269999,28073.00013888,53318.22839544 2025-09-19,21:17:05.000,262,11054263,3245,0,1758316624,13137.091418139993,27150.42410274,53318.15852424001 2025-09-19,21:17:06.000,262,11054236,3085,0,1758316625,13136.943219319997,28072.922598449994,53318.095640160005 2025-09-19,21:17:07.000,262,11054240,2885,0,1758316626,13136.842174669997,29456.955831779997,53318.1794856 2025-09-19,21:17:08.000,262,11054283,3444,0,1758316627,13136.761338949997,28072.936696710007,53318.12358864 2025-09-19,21:17:09.000,262,11054323,3645,0,1758316628,13136.660294299996,30379.461376620005,53318.08166592 2025-09-19,21:17:10.000,262,11054306,3125,0,1758316629,13136.579458579996,28072.823910630003,53318.08166592 2025-09-19,21:17:11.000,262,11054292,2805,0,1758316630,13136.54577702999,31763.212644750005,53318.13057576 2025-09-19,21:17:12.000,262,11054270,2444,0,1758316631,13136.50535916999,30379.285148370007,53318.11660152001 2025-09-19,21:17:13.000,262,11054249,3045,0,1758316632,13136.498622859996,25304.778591359995,53318.1096144 2025-09-19,21:17:14.000,262,11054302,3085,0,1758316633,13136.437996069995,27611.253927359998,53318.12358864 2025-09-19,21:17:15.000,262,11054251,3325,0,1758316634,13136.44473237999,35914.68497217,53318.095640160005 2025-09-19,21:17:16.000,262,11054312,3005,0,1758316635,13136.46494130999,29917.58828076,53318.08865304001 2025-09-19,21:17:17.000,262,11054251,3485,0,1758316636,13136.44473237999,33146.632603770006,53318.06769168001 2025-09-19,21:17:18.000,262,11054263,3405,0,1758316637,13136.48515023999,29917.299266429996,53318.025768960004 2025-09-19,21:17:19.000,262,11054275,3605,0,1758316638,13136.57272227,27149.338536719995,53318.046730320006 2025-09-19,21:17:20.000,262,11054237,3444,0,1758316639,13136.626612749991,31300.951846740005,53318.05371744 2025-09-19,21:17:21.000,262,11054322,2925,0,1758316640,13136.714184780001,28533.005215290003,53318.03275608 2025-09-19,21:17:22.000,262,11054284,3005,0,1758316641,13136.761338949997,26226.34660191,53317.997820480006 2025-09-19,21:17:23.000,262,11054259,3125,0,1758316642,13136.889328839992,34068.34159692,53318.06070456 2025-09-19,21:17:24.000,262,11054208,3085,0,1758316643,13136.963428249997,31300.416112859995,53318.13057576 2025-09-19,21:17:25.000,262,11054253,3565,0,1758316644,13137.017318730002,34529.382895439994,53318.0048076 2025-09-19,21:17:26.000,262,11054215,3444,0,1758316645,13137.003846109998,32684.040496650006,53318.0048076 2025-09-19,21:17:27.000,262,11054198,3205,0,1758316646,13137.118363379988,28532.293253159994,53318.08166592 2025-09-19,21:17:28.000,262,11054279,3444,0,1758316647,13137.158781239988,28532.300302289994,53318.17249848 2025-09-19,21:17:29.000,262,11054287,3405,0,1758316648,13137.266562199999,28993.52487819,53318.1096144 2025-09-19,21:17:30.000,262,11054224,2644,0,1758316649,13137.354134229994,25764.388916490003,53318.165511360006 2025-09-19,21:17:31.000,262,11054215,3125,0,1758316650,13137.40128839999,33145.314416459994,53318.1794856 2025-09-19,21:17:32.000,262,11054236,2925,0,1758316651,13137.42149732999,28071.07572639,53318.22140832 2025-09-19,21:17:33.000,262,11054226,3005,0,1758316652,13137.44844257,30377.663848469994,53318.20044696 2025-09-19,21:17:34.000,262,11054247,3325,0,1758316653,13137.48212411999,30377.75548716,53318.17249848 2025-09-19,21:17:35.000,262,11054219,3565,0,1758316654,13137.50233304999,28993.9971699,53318.11660152001 2025-09-19,21:17:36.000,262,11054278,2844,0,1758316655,13137.56969615,28994.109955980006,53318.15852424001 2025-09-19,21:17:37.000,262,11054288,2685,0,1758316656,13137.616850319995,29916.855171240008,53318.17249848 2025-09-19,21:17:38.000,262,11054243,3645,0,1758316657,13137.677477109995,28533.17439441,53318.165511360006 2025-09-19,21:17:39.000,262,11054218,3125,0,1758316658,13137.68421341999,27149.352634979994,53318.13756288001 2025-09-19,21:17:40.000,262,11054230,2805,0,1758316659,13137.697686039995,29456.018297489994,53318.046730320006 2025-09-19,21:17:41.000,262,11054231,3405,0,1758316660,13137.74484020999,29917.40500338,53318.17249848 2025-09-19,21:17:42.000,262,11054251,3285,0,1758316661,13137.81220331,31301.438236710004,53318.10262728 2025-09-19,21:17:43.000,262,11054242,3005,0,1758316662,13137.825675929991,28994.99109723,53318.15153712 2025-09-19,21:17:44.000,262,11054288,2965,0,1758316663,13137.785258069991,28072.400962829997,53318.13057576 2025-09-19,21:17:45.000,262,11054248,3085,0,1758316664,13137.845884859991,31762.93067955,53318.1096144 2025-09-19,21:17:46.000,262,11054155,3365,0,1758316665,13137.859357479996,30840.234808199995,53318.13057576 2025-09-19,21:17:47.000,262,11054279,3285,0,1758316666,13137.845884859991,29456.250918780002,53318.17249848 2025-09-19,21:17:48.000,262,11054286,2764,0,1758316667,13137.859357479996,30840.044481689998,53318.24236968 2025-09-19,21:17:49.000,262,11054265,3405,0,1758316668,13137.79199438,28994.589296820006,53318.20743408001 2025-09-19,21:17:50.000,262,11054249,3205,0,1758316669,13137.778521759996,31301.043485429997,53318.22140832 2025-09-19,21:17:51.000,262,11054221,3325,0,1758316670,13137.785258069991,30378.206631480003,53318.20743408001 2025-09-19,21:17:52.000,262,11054191,3485,0,1758316671,13137.66400448999,25765.05153471,53318.2493568 2025-09-19,21:17:53.000,262,11054229,3565,0,1758316672,13137.616850319995,31300.472505900005,53318.29826664 2025-09-19,21:17:54.000,262,11054214,2844,0,1758316673,13137.556223529995,29455.116008850004,53318.25634392001 2025-09-19,21:17:55.000,262,11054315,3325,0,1758316674,13137.475387809995,29916.199602149994,53318.263331040005 2025-09-19,21:17:56.000,262,11054259,3365,0,1758316675,13137.387815779999,30838.634655689995,53318.263331040005 2025-09-19,21:17:57.000,262,11054235,3325,0,1758316676,13137.306980059999,29915.96698086,53318.27730528 2025-09-19,21:17:58.000,262,11054224,2764,0,1758316677,13137.232880649994,31760.999217930002,53318.24236968 2025-09-19,21:17:59.000,262,11054274,2965,0,1758316678,13137.152044929993,28993.137176040007,53318.22140832 2025-09-19,21:18:00.000,262,11054196,3205,0,1758316679,13137.071209209993,30838.26810093,53318.165511360006 2025-09-19,21:18:01.000,262,11054229,3525,0,1758316680,13137.037527660003,33144.77868258,53318.1794856 2025-09-19,21:18:02.000,262,11054251,3325,0,1758316681,13136.997109800002,25302.762540180003,53318.22140832 2025-09-19,21:18:03.000,262,11054232,2965,0,1758316682,13136.990373489993,23918.912584229998,53318.17249848 2025-09-19,21:18:04.000,262,11054214,3005,0,1758316683,13137.017318730002,31299.88037898,53318.214421200006 2025-09-19,21:18:05.000,262,11054181,3365,0,1758316684,13137.037527660003,28532.23686012,53318.20743408001 2025-09-19,21:18:06.000,262,11054234,2844,0,1758316685,13137.030791349993,31761.51380442,53318.20743408001 2025-09-19,21:18:07.000,262,11054202,2725,0,1758316686,13137.064472899998,29916.60140256,53318.10262728 2025-09-19,21:18:08.000,262,11054218,3045,0,1758316687,13137.152044929993,29455.63764447,53318.15852424001 2025-09-19,21:18:09.000,262,11054202,3005,0,1758316688,13137.185726479998,22075.008207959996,53318.0746788 2025-09-19,21:18:10.000,262,11054202,3045,0,1758316689,13137.219408029989,32224.08476415,53318.11660152001 2025-09-19,21:18:11.000,262,11054256,2965,0,1758316690,13137.293507439994,22536.9235986,53318.03275608 2025-09-19,21:18:12.000,262,11054185,3444,0,1758316691,13137.38107946999,30840.848082509998,53317.997820480006 2025-09-19,21:18:13.000,262,11054226,3085,0,1758316692,13137.48212411999,29457.23074785,53317.95589776 2025-09-19,21:18:14.000,262,11054238,2885,0,1758316693,13137.536014599995,26228.29216179,53318.0048076 2025-09-19,21:18:15.000,262,11054212,3045,0,1758316694,13137.66400448999,30841.658732459997,53317.94891064001 2025-09-19,21:18:16.000,262,11054228,2925,0,1758316695,13137.738103899996,24383.464349489994,53317.976859120005 2025-09-19,21:18:17.000,262,11054216,2844,0,1758316696,13137.778521759996,30842.09577852,53317.91397504 2025-09-19,21:18:18.000,262,11054270,3205,0,1758316697,13137.839148549996,30842.229711990003,53317.99083336001 2025-09-19,21:18:19.000,262,11054270,2965,0,1758316698,13137.913247960001,25767.850039319994,53317.95589776 2025-09-19,21:18:20.000,262,11054202,3045,0,1758316699,13137.967138439992,26690.588205449996,53317.94192352 2025-09-19,21:18:21.000,262,11054252,3005,0,1758316700,13138.027765229992,27151.897370909996,53318.025768960004 2025-09-19,21:18:22.000,262,11054266,2965,0,1758316701,13138.088392019992,27151.911469169994,53317.98384624 2025-09-19,21:18:23.000,262,11054225,3005,0,1758316702,13138.155755120002,28074.46635792,53318.01179472 2025-09-19,21:18:24.000,262,11054213,3045,0,1758316703,13138.128809879992,30842.27200677,53318.03974320001 2025-09-19,21:18:25.000,262,11054209,3365,0,1758316704,13138.202909289997,32687.367686009995,53318.03974320001 2025-09-19,21:18:26.000,262,11054240,2764,0,1758316705,13138.155755120002,27151.425079199995,53318.0746788 2025-09-19,21:18:27.000,262,11054220,2925,0,1758316706,13138.196172980002,28535.204543850006,53318.08166592 2025-09-19,21:18:28.000,262,11054283,3165,0,1758316707,13138.142282499997,28073.719150139994,53318.144550000005 2025-09-19,21:18:30.000,262,11054198,3045,0,1758316709,13138.074919400002,28996.006171949994,53318.144550000005 2025-09-19,21:18:31.000,262,11054249,3565,0,1758316710,13138.068183089992,32224.88836497,53318.13756288001 2025-09-19,21:18:32.000,262,11054263,3325,0,1758316711,13138.021028919997,27611.528843430002,53318.1794856 2025-09-19,21:18:33.000,262,11054242,3205,0,1758316712,13137.994083680001,29456.462392679998,53318.18647272001 2025-09-19,21:18:34.000,262,11054307,3485,0,1758316713,13137.960402129997,33146.61145638001,53318.29127952 2025-09-19,21:18:35.000,262,11054298,2925,0,1758316714,13137.859357479996,28994.66683725,53318.22839544 2025-09-19,21:18:36.000,262,11054294,3005,0,1758316715,13137.81220331,25303.869253590005,53318.27730528 2025-09-19,21:18:37.000,262,11054258,2885,0,1758316716,13137.74484020999,32684.477542709996,53318.319228 2025-09-19,21:18:38.000,262,11054209,3325,0,1758316717,13137.657268179995,27609.879347010006,53318.37512496001 2025-09-19,21:18:39.000,262,11054247,3365,0,1758316718,13137.61011401,25303.164340589996,53318.3890992 2025-09-19,21:18:40.000,262,11054259,3405,0,1758316719,13137.596641389995,26686.753478729996,53318.319228 2025-09-19,21:18:41.000,262,11054323,3005,0,1758316720,13137.556223529995,31760.87233359,53318.34717648 2025-09-19,21:18:42.000,262,11054257,3325,0,1758316721,13137.48212411999,32221.99117254,53318.35416360001 2025-09-19,21:18:43.000,262,11054241,3365,0,1758316722,13137.4686515,26224.852186350006,53318.312240880005 2025-09-19,21:18:44.000,262,11054251,3685,0,1758316723,13137.42149732999,29915.128134390005,53318.312240880005 2025-09-19,21:18:45.000,262,11054210,2844,0,1758316724,13137.44844257,29453.783723279994,53318.27031816 2025-09-19,21:18:46.000,262,11054300,3085,0,1758316725,13137.44170625999,32221.589372129994,53318.27730528 2025-09-19,21:18:47.000,262,11054205,3325,0,1758316726,13137.42823364,33144.179506529996,53318.22839544 2025-09-19,21:18:48.000,262,11054241,3444,0,1758316727,13137.48886043,28069.96901298,53318.263331040005 2025-09-19,21:18:49.000,262,11054249,3405,0,1758316728,13137.50906936,31299.055630770003,53318.1794856 2025-09-19,21:18:50.000,262,11054228,2885,0,1758316729,13137.616850319995,25763.578266540004,53318.144550000005 2025-09-19,21:18:51.000,262,11054247,3565,0,1758316730,13137.697686039995,30838.049577900005,53318.1096144 2025-09-19,21:18:52.000,262,11054252,3045,0,1758316731,13137.825675929991,27609.110991840003,53318.08865304001 2025-09-19,21:18:53.000,262,11054262,3125,0,1758316732,13137.946929509992,27609.32246574,53318.11660152001 2025-09-19,21:18:54.000,262,11054321,3325,0,1758316733,13138.047974159992,28993.412092109997,53318.08166592 2025-09-19,21:18:55.000,262,11054235,3405,0,1758316734,13138.189436669993,27609.681971369995,53318.025768960004 2025-09-19,21:18:56.000,262,11054228,3005,0,1758316735,13138.330899179993,32684.244921420002,53318.01179472 2025-09-19,21:18:57.000,262,11054247,3045,0,1758316736,13138.418471209989,24842.30631945,53318.05371744 2025-09-19,21:18:58.000,262,11054233,3085,0,1758316737,13138.62056050999,28071.703098960003,53318.06070456 2025-09-19,21:18:59.000,262,11054308,3125,0,1758316738,13138.72160515999,29455.80682359,53317.98384624 2025-09-19,21:19:00.000,262,11054234,2844,0,1758316739,13138.84959505,30378.693021450003,53317.98384624 2025-09-19,21:19:01.000,262,11054225,3365,0,1758316740,13138.97084863,28533.618489600005,53317.9349364 2025-09-19,21:19:02.000,262,11054242,2844,0,1758316741,13138.997793869996,29456.44829442,53317.96987200001 2025-09-19,21:19:03.000,262,11054208,2965,0,1758316742,13139.098838519996,27611.359664310003,53317.94891064001 2025-09-19,21:19:04.000,262,11054206,2885,0,1758316743,13139.152729000001,30379.3626888,53317.997820480006 2025-09-19,21:19:05.000,262,11054270,3045,0,1758316744,13139.206619479992,30379.581211829995,53318.10262728 2025-09-19,21:19:06.000,262,11054214,3045,0,1758316745,13139.199883169997,27150.41000448,53318.06769168001 2025-09-19,21:19:07.000,262,11054278,2965,0,1758316746,13139.220092099997,27611.817857760005,53318.12358864 2025-09-19,21:19:08.000,262,11054208,2805,0,1758316747,13139.179674239997,28995.872238480006,53318.1096144 2025-09-19,21:19:09.000,262,11054226,3245,0,1758316748,13139.078629589996,29457.24484611,53318.12358864 2025-09-19,21:19:10.000,262,11054242,2844,0,1758316749,13139.004530179991,29457.265993499997,53318.165511360006 2025-09-19,21:19:11.000,262,11054209,3205,0,1758316750,13138.9506397,32225.22672321,53318.20743408001 2025-09-19,21:19:12.000,262,11054140,2965,0,1758316751,13138.815913499995,23460.33143208,53318.27730528 2025-09-19,21:19:13.000,262,11054199,3565,0,1758316752,13138.70139622999,28996.09076151,53318.28429240001 2025-09-19,21:19:14.000,262,11054199,3085,0,1758316753,13138.62729682,32686.627527360004,53318.333202240006 2025-09-19,21:19:15.000,262,11054174,2885,0,1758316754,13138.492570619994,28534.78864518,53318.32621512001 2025-09-19,21:19:16.000,262,11054233,3125,0,1758316755,13138.337635489988,29457.4069761,53318.46595752 2025-09-19,21:19:17.000,262,11054219,3525,0,1758316756,13138.229854529993,28996.034368470006,53318.528841600004 2025-09-19,21:19:18.000,262,11054183,3285,0,1758316757,13138.115337260002,25766.750375040006,53318.549802960006 2025-09-19,21:19:19.000,262,11054234,3205,0,1758316758,13138.000819989997,29457.216649590002,53318.5637772 2025-09-19,21:19:20.000,262,11054233,3125,0,1758316759,13137.866093789991,30841.031359889996,53318.48691888 2025-09-19,21:19:21.000,262,11054250,3045,0,1758316760,13137.75157652,28534.337500859998,53318.61268704 2025-09-19,21:19:22.000,262,11054249,3444,0,1758316761,13137.63032294,29918.131063769993,53318.5637772 2025-09-19,21:19:23.000,262,11054231,3485,0,1758316762,13137.58990508,26688.79772643,53318.58473856 2025-09-19,21:19:24.000,262,11054219,3245,0,1758316763,13137.52254197999,33608.23078355999,53318.598712800005 2025-09-19,21:19:25.000,262,11054246,2844,0,1758316764,13137.455178879994,26227.136104470002,53318.598712800005 2025-09-19,21:19:26.000,262,11054226,2965,0,1758316765,13137.42823364,29456.039444880007,53318.61967416001 2025-09-19,21:19:27.000,262,11054178,2965,0,1758316766,13137.387815779999,30839.741369099997,53318.67557112 2025-09-19,21:19:28.000,262,11054270,2925,0,1758316767,13137.293507439994,28071.681951570004,53318.65460976 2025-09-19,21:19:29.000,262,11054270,3085,0,1758316768,13137.266562199999,31300.52184981,53318.6336484 2025-09-19,21:19:30.000,262,11054256,2885,0,1758316769,13137.232880649994,28993.799794260005,53318.5637772 2025-09-19,21:19:31.000,262,11054165,3365,0,1758316770,13137.172253859993,29454.975026250002,53318.57076432001 2025-09-19,21:19:32.000,262,11054233,3045,0,1758316771,13137.152044929993,29916.030423029995,53318.598712800005 2025-09-19,21:19:33.000,262,11054273,3444,0,1758316772,13137.091418139993,31761.154298790003,53318.57775144 2025-09-19,21:19:34.000,262,11054263,3045,0,1758316773,13137.071209209993,29915.80485087,53318.549802960006 2025-09-19,21:19:35.000,262,11054292,3005,0,1758316774,13137.051000279993,28993.193569080002,53318.50089312001 2025-09-19,21:19:36.000,262,11054274,3085,0,1758316775,13137.003846109998,30838.366788750005,53318.51486736 2025-09-19,21:19:37.000,262,11054281,3365,0,1758316776,13136.990373489993,27148.027398539998,53318.48691888 2025-09-19,21:19:38.000,262,11054342,2965,0,1758316777,13136.902801459997,27609.378858779994,53318.39608632 2025-09-19,21:19:39.000,262,11054259,3205,0,1758316778,13136.956691940002,33606.32046933001,53318.34717648 2025-09-19,21:19:40.000,262,11054185,3245,0,1758316779,13136.902801459997,28532.145221429993,53318.32621512001 2025-09-19,21:19:41.000,262,11054273,3525,0,1758316780,13136.896065150002,33145.38490776,53318.29826664 2025-09-19,21:19:42.000,262,11054248,2965,0,1758316781,13136.916274080002,30377.74843803,53318.24236968 2025-09-19,21:19:43.000,262,11054191,3525,0,1758316782,13136.943219319997,30377.847125850007,53318.165511360006 2025-09-19,21:19:44.000,262,11054294,2764,0,1758316783,13136.990373489993,31300.719225449997,53318.17249848 2025-09-19,21:19:45.000,262,11054190,2805,0,1758316784,13137.010582419993,28994.384872049995,53318.10262728 2025-09-19,21:19:46.000,262,11054241,3565,0,1758316785,13137.051000279993,32685.006227460006,53318.144550000005 2025-09-19,21:19:47.000,262,11054208,3125,0,1758316786,13137.104890759998,30839.84710605,53318.1096144 2025-09-19,21:19:48.000,262,11054303,3245,0,1758316787,13137.111627069993,30378.742365359998,53318.01179472 2025-09-19,21:19:49.000,262,11054301,3045,0,1758316788,13137.178990169989,32224.120009799997,53317.9349364 2025-09-19,21:19:50.000,262,11054198,2525,0,1758316789,13137.205935409998,25765.953823350006,53317.9349364 2025-09-19,21:19:51.000,262,11054280,2685,0,1758316790,13137.232880649994,30379.087772729996,53317.92096216001 2025-09-19,21:19:52.000,262,11054231,3365,0,1758316791,13137.327188989999,34530.99009707999,53317.89301368 2025-09-19,21:19:53.000,262,11054185,3285,0,1758316792,13137.42823364,28995.350602859995,53317.84410384 2025-09-19,21:19:54.000,262,11054167,3365,0,1758316793,13137.44170625999,30840.749394690007,53317.82314248001 2025-09-19,21:19:55.000,262,11054170,3285,0,1758316794,13137.4686515,27611.571138209998,53317.830129600006 2025-09-19,21:19:56.000,262,11054244,2965,0,1758316795,13137.50233304999,31302.220690140006,53317.76724552 2025-09-19,21:19:57.000,262,11054223,3605,0,1758316796,13137.61011401,28995.731255880004,53317.795194 2025-09-19,21:19:58.000,262,11054228,3245,0,1758316797,13137.58316876999,27150.600330989997,53317.82314248001 2025-09-19,21:19:59.000,262,11054169,3405,0,1758316798,13137.65053187,28995.886336740004,53317.81615536 2025-09-19,21:20:00.000,262,11054255,3245,0,1758316799,13137.657268179995,32686.486544760002,53317.87205232001 2025-09-19,21:20:01.000,262,11054267,3325,0,1758316800,13137.65053187,29918.807780250005,53317.830129600006 2025-09-19,21:20:02.000,262,11054211,3485,0,1758316801,13137.63032294,31302.904455750002,53317.879039440006 2025-09-19,21:20:03.000,262,11054241,3525,0,1758316802,13137.66400448999,28073.789641440002,53317.927949280005 2025-09-19,21:20:04.000,262,11054303,3285,0,1758316803,13137.596641389995,27151.298194860006,53317.96288488 2025-09-19,21:20:05.000,262,11054205,3444,0,1758316804,13137.60337769999,29919.287121090005,53317.91397504 2025-09-19,21:20:06.000,262,11054229,3285,0,1758316805,13137.63032294,28074.14914707,53317.96288488 2025-09-19,21:20:07.000,262,11054201,3245,0,1758316806,13137.495596739995,24383.753363819997,53317.90698792 2025-09-19,21:20:08.000,262,11054234,2925,0,1758316807,13137.4686515,28074.346522709995,53317.9349364 2025-09-19,21:20:09.000,262,11054268,3005,0,1758316808,13137.367606849999,25306.505628209998,53317.91397504 2025-09-19,21:20:10.000,262,11054200,2644,0,1758316809,13137.327188989999,27151.777535700006,53317.95589776 2025-09-19,21:20:11.000,262,11054172,3085,0,1758316810,13137.286771129999,32687.691945989995,53317.96987200001 2025-09-19,21:20:12.000,262,11054255,3485,0,1758316811,13137.212671719994,26690.517714150003,53317.95589776 2025-09-19,21:20:13.000,262,11054213,3444,0,1758316812,13137.111627069993,29458.415001689995,53317.96288488 2025-09-19,21:20:14.000,262,11054187,3325,0,1758316813,13137.030791349993,28535.733228600002,53317.91397504 2025-09-19,21:20:15.000,262,11054283,3285,0,1758316814,13136.963428249997,30842.25085938,53318.025768960004 2025-09-19,21:20:16.000,262,11054253,3444,0,1758316815,13136.902801459997,28535.549951220004,53317.879039440006 2025-09-19,21:20:17.000,262,11054207,3285,0,1758316816,13136.828702049992,28996.809772769993,53317.90000080001 2025-09-19,21:20:18.000,262,11054273,3485,0,1758316817,13136.768075259992,31764.636569010006,53317.927949280005 2025-09-19,21:20:19.000,262,11054206,3005,0,1758316818,13136.714184780001,28535.324379059995,53317.830129600006 2025-09-19,21:20:20.000,262,11054273,3765,0,1758316819,13136.667030609991,28535.26093689,53317.82314248001 2025-09-19,21:20:21.000,262,11054205,3565,0,1758316820,13136.633349060001,30380.420058300006,53317.858078080004 2025-09-19,21:20:22.000,262,11054263,3325,0,1758316821,13136.626612749991,26689.74935898,53317.78121976001 2025-09-19,21:20:23.000,262,11054254,2685,0,1758316822,13136.646821679991,28073.6627571,53317.809168240005 2025-09-19,21:20:24.000,262,11054217,3125,0,1758316823,13136.667030609991,34531.948778759994,53317.83711672 2025-09-19,21:20:25.000,262,11054242,2485,0,1758316824,13136.687239539991,30380.102847450005,53317.82314248001 2025-09-19,21:20:26.000,262,11054287,3444,0,1758316825,13136.680503229996,30841.28512857,53317.81615536 2025-09-19,21:20:27.000,262,11054222,2925,0,1758316826,13136.774811570001,32225.078691479997,53317.75327128001 2025-09-19,21:20:28.000,262,11054205,3365,0,1758316827,13136.768075259992,33608.851106999995,53317.760258400005 2025-09-19,21:20:29.000,262,11054211,3444,0,1758316828,13136.774811570001,30379.560064439996,53317.68340008001 2025-09-19,21:20:30.000,262,11054217,3365,0,1758316829,13136.875856220002,30379.482524010004,53317.64846448 2025-09-19,21:20:31.000,262,11054222,2844,0,1758316830,13136.916274080002,26227.594297920004,53317.711348560006 2025-09-19,21:20:32.000,262,11054173,3525,0,1758316831,13137.017318730002,28534.041437399996,53317.690387200004 2025-09-19,21:20:33.000,262,11054205,3405,0,1758316832,13137.051000279993,28533.865209149997,53317.67641296 2025-09-19,21:20:34.000,262,11054249,3485,0,1758316833,13137.084681829998,29456.4200979,53317.76724552 2025-09-19,21:20:35.000,262,11054278,3045,0,1758316834,13137.212671719994,27611.014256940005,53317.69737432 2025-09-19,21:20:36.000,262,11054225,3645,0,1758316835,13137.226144339998,28994.793721590002,53317.73929704 2025-09-19,21:20:37.000,262,11054301,3405,0,1758316836,13137.300243749989,28994.631591600002,53317.83711672 2025-09-19,21:20:38.000,262,11054294,3045,0,1758316837,13137.34066160999,27610.59130914,53317.87205232001 2025-09-19,21:20:39.000,262,11054256,3045,0,1758316838,13137.367606849999,29917.017301230007,53317.89301368 2025-09-19,21:20:40.000,262,11054180,3045,0,1758316839,13137.40802471,24842.60238291,53317.96288488 2025-09-19,21:20:41.000,262,11054257,3085,0,1758316840,13137.44844257,32223.372802020007,53317.95589776 2025-09-19,21:20:42.000,262,11054266,2685,0,1758316841,13137.46191518999,24842.503695089996,53317.96288488 2025-09-19,21:20:43.000,262,11054266,2725,0,1758316842,13137.48212411999,30378.07974714,53317.858078080004 2025-09-19,21:20:44.000,262,11054264,2844,0,1758316843,13137.50233304999,28994.208643799997,53317.85109096001 2025-09-19,21:20:45.000,262,11054182,2764,0,1758316844,13137.52927829,31762.084783950006,53317.91397504 2025-09-19,21:20:46.000,262,11054274,2885,0,1758316845,13137.60337769999,28994.222742059996,53317.927949280005 2025-09-19,21:20:47.000,262,11054266,3205,0,1758316846,13137.64379555999,29455.616497080002,53317.95589776 2025-09-19,21:20:48.000,262,11054189,3485,0,1758316847,13137.69094973,27149.12706282,53317.92096216001 2025-09-19,21:20:49.000,262,11054186,2844,0,1758316848,13137.73136759,27610.534916100005,53317.9349364 2025-09-19,21:20:50.000,262,11054208,2965,0,1758316849,13137.74484020999,29455.96190445,53317.90698792 2025-09-19,21:20:51.000,262,11054257,3325,0,1758316850,13137.845884859991,33146.583259859995,53317.96987200001 2025-09-19,21:20:52.000,262,11054216,2965,0,1758316851,13137.866093789991,33608.0052114,53317.94891064001 2025-09-19,21:20:53.000,262,11054220,3205,0,1758316852,13137.919984269996,28533.81586524,53317.90000080001 2025-09-19,21:20:54.000,262,11054245,3525,0,1758316853,13138.047974159992,28072.577191079996,53317.90000080001 2025-09-19,21:20:55.000,262,11054215,3485,0,1758316854,13138.081655709997,29917.975982910008,53317.90000080001 2025-09-19,21:20:56.000,262,11054163,3605,0,1758316855,13138.196172980002,28995.385848510006,53317.91397504 2025-09-19,21:20:57.000,262,11054301,3444,0,1758316856,13138.250063459993,34992.62352252001,53317.90698792 2025-09-19,21:20:58.000,262,11054213,3085,0,1758316857,13138.310690249993,32224.951807139994,53317.858078080004 2025-09-19,21:20:59.000,262,11054292,2965,0,1758316858,13138.411734899993,30379.722194429996,53317.99083336001 2025-09-19,21:21:00.000,262,11054253,3245,0,1758316859,13138.452152759994,23460.127007310002,53317.94192352 2025-09-19,21:21:01.000,262,11054249,3285,0,1758316860,13138.532988479994,31302.523802730007,53317.95589776 2025-09-19,21:21:02.000,262,11054225,3685,0,1758316861,13138.60708789,27150.783608369995,53317.976859120005 2025-09-19,21:21:03.000,262,11054244,2965,0,1758316862,13138.66097836999,32686.634576490003,53317.96288488 2025-09-19,21:21:04.000,262,11054235,3365,0,1758316863,13138.755286709995,29457.442221749996,53318.0048076 2025-09-19,21:21:05.000,262,11054186,2965,0,1758316864,13138.82264980999,29918.8430259,53318.01878184001 2025-09-19,21:21:06.000,262,11054238,2844,0,1758316865,13138.82264980999,32686.810804740002,53318.01878184001 2025-09-19,21:21:07.000,262,11054298,2844,0,1758316866,13138.876540289995,27612.424082940008,53318.025768960004 2025-09-19,21:21:08.000,262,11054234,2965,0,1758316867,13138.92369445999,29919.082696319994,53318.025768960004 2025-09-19,21:21:09.000,262,11054260,2965,0,1758316868,13138.937167079996,30380.448254820003,53318.03275608 2025-09-19,21:21:10.000,262,11054230,3085,0,1758316869,13138.92369445999,27151.269998339994,53318.025768960004 2025-09-19,21:21:11.000,262,11054202,2685,0,1758316870,13138.90348552999,29458.02729954,53317.92096216001 2025-09-19,21:21:12.000,262,11054200,2925,0,1758316871,13138.9506397,32226.030324029998,53317.9349364 2025-09-19,21:21:13.000,262,11054234,3005,0,1758316872,13138.9506397,28535.58519687,53317.94192352 2025-09-19,21:21:14.000,262,11054253,3685,0,1758316873,13138.9506397,29458.323363000003,53317.92096216001 2025-09-19,21:21:15.000,262,11054230,3005,0,1758316874,13138.93043077,30842.398891110002,53317.927949280005 2025-09-19,21:21:16.000,262,11054249,3125,0,1758316875,13138.91022184,28997.21157318,53317.92096216001 2025-09-19,21:21:17.000,262,11054200,2605,0,1758316876,13138.896749219995,31765.270990710007,53317.94891064001 2025-09-19,21:21:18.000,262,11054274,2805,0,1758316877,13138.88327659999,30381.350543459994,53317.90000080001 2025-09-19,21:21:19.000,262,11054258,2885,0,1758316878,13138.836122429995,30381.484476929996,53317.81615536 2025-09-19,21:21:20.000,262,11054186,2965,0,1758316879,13138.84285873999,30381.59021388,53317.879039440006 2025-09-19,21:21:21.000,262,11054217,3444,0,1758316880,13138.755286709995,31765.644594600002,53317.87205232001 2025-09-19,21:21:22.000,262,11054255,3444,0,1758316881,13138.68118729999,27152.4824487,53317.89301368 2025-09-19,21:21:23.000,262,11054302,3005,0,1758316882,13138.62729682,31304.52575565,53317.88602656 2025-09-19,21:21:24.000,262,11054246,2885,0,1758316883,13138.546461099999,26229.962805600007,53317.879039440006 2025-09-19,21:21:25.000,262,11054256,3005,0,1758316884,13138.512779549994,28997.958780960005,53317.84410384 2025-09-19,21:21:26.000,262,11054145,3525,0,1758316885,13138.438680139989,29920.591210140003,53317.80218112001 2025-09-19,21:21:27.000,262,11054138,3005,0,1758316886,13138.404998589998,30381.977916029995,53317.795194 2025-09-19,21:21:28.000,262,11054324,3045,0,1758316887,13138.330899179993,31304.610345210007,53317.74628416 2025-09-19,21:21:29.000,262,11054286,2764,0,1758316888,13138.250063459993,30381.893326470003,53317.795194 2025-09-19,21:21:30.000,262,11054263,3605,0,1758316889,13138.223118219998,28536.515682030004,53317.84410384 2025-09-19,21:21:31.000,262,11054238,3045,0,1758316890,13138.236590840002,32227.13703744,53317.83711672 2025-09-19,21:21:32.000,262,11054136,3085,0,1758316891,13138.209645599993,33610.90240383,53317.858078080004 2025-09-19,21:21:33.000,262,11054147,3165,0,1758316892,13138.149018809992,28536.261913349997,53317.809168240005 2025-09-19,21:21:34.000,262,11054301,3405,0,1758316893,13138.142282499997,27613.432108530003,53317.8650652 2025-09-19,21:21:35.000,262,11054242,2644,0,1758316894,13138.162491429997,30381.237757380004,53317.83711672 2025-09-19,21:21:36.000,262,11054265,3645,0,1758316895,13138.169227739992,27613.058504639994,53317.85109096001 2025-09-19,21:21:37.000,262,11054167,3525,0,1758316896,13138.175964050002,30842.229711990003,53317.83711672 2025-09-19,21:21:38.000,262,11054214,3085,0,1758316897,13138.175964050002,28535.44421427,53317.8650652 2025-09-19,21:21:39.000,262,11054226,2925,0,1758316898,13138.122073569997,30380.561040900007,53317.85109096001 2025-09-19,21:21:40.000,262,11054278,2805,0,1758316899,13138.128809879992,27612.3676899,53317.830129600006 2025-09-19,21:21:41.000,262,11054292,2844,0,1758316900,13138.149018809992,26689.657720289993,53317.8650652 2025-09-19,21:21:42.000,262,11054275,3485,0,1758316901,13138.122073569997,33609.09782655,53317.830129600006 2025-09-19,21:21:43.000,262,11054345,3325,0,1758316902,13138.128809879992,32686.303267380004,53317.90000080001 2025-09-19,21:21:44.000,262,11054273,3325,0,1758316903,13138.162491429997,25305.088753079996,53317.87205232001 2025-09-19,21:21:45.000,262,11054256,3125,0,1758316904,13138.189436669993,29918.032375950002,53317.90000080001 2025-09-19,21:21:46.000,262,11054201,3365,0,1758316905,13138.149018809992,28072.725222809997,53317.9349364 2025-09-19,21:21:47.000,262,11054200,3005,0,1758316906,13138.169227739992,26227.354627499997,53317.89301368 2025-09-19,21:21:48.000,262,11054222,3085,0,1758316907,13138.155755120002,29917.701066840003,53317.92096216001 2025-09-19,21:21:49.000,262,11054268,2965,0,1758316908,13138.196172980002,28072.464405000006,53317.997820480006 2025-09-19,21:21:50.000,262,11054225,3605,0,1758316909,13138.115337260002,31762.895433900005,53317.96987200001 2025-09-19,21:21:51.000,262,11054249,3245,0,1758316910,13138.101864639997,31301.543973659995,53317.96987200001 2025-09-19,21:21:52.000,262,11054253,3005,0,1758316911,13138.108600949992,32685.499666560005,53318.0048076 2025-09-19,21:21:53.000,262,11054217,3605,0,1758316912,13138.081655709997,26688.61444905,53317.997820480006 2025-09-19,21:21:54.000,262,11054292,2925,0,1758316913,13138.054710470002,28995.273062430002,53318.01878184001 2025-09-19,21:21:55.000,262,11054254,3165,0,1758316914,13138.007556299992,29917.997130300006,53317.94891064001 2025-09-19,21:21:56.000,262,11054248,3045,0,1758316915,13138.034501540002,27150.367709700004,53318.0048076 2025-09-19,21:21:57.000,262,11054273,3365,0,1758316916,13137.960402129997,28073.15521974,53318.06769168001 2025-09-19,21:21:58.000,262,11054295,3245,0,1758316917,13137.953665820001,30841.207588139994,53317.96987200001 2025-09-19,21:21:59.000,262,11054229,3605,0,1758316918,13137.919984269996,29457.519762180003,53317.997820480006 2025-09-19,21:22:00.000,262,11054195,3485,0,1758316919,13137.913247960001,29919.132040230004,53317.94192352 2025-09-19,21:22:01.000,262,11054226,2965,0,1758316920,13137.866093789991,27612.783588570004,53317.9349364 2025-09-19,21:22:02.000,262,11054205,3405,0,1758316921,13137.845884859991,32687.409980790006,53317.927949280005 2025-09-19,21:22:03.000,262,11054170,3045,0,1758316922,13137.79199438,30842.293154159997,53317.8650652 2025-09-19,21:22:04.000,262,11054182,2925,0,1758316923,13137.825675929991,31303.827891780005,53317.90000080001 2025-09-19,21:22:05.000,262,11054176,3205,0,1758316924,13137.73136759,25306.766446020003,53317.85109096001 2025-09-19,21:22:06.000,262,11054214,2844,0,1758316925,13137.717894969996,26690.820826740004,53317.8650652 2025-09-19,21:22:07.000,262,11054209,3045,0,1758316926,13137.6707408,33610.67683167,53317.85109096001 2025-09-19,21:22:08.000,262,11054194,2965,0,1758316927,13137.616850319995,29458.767458190006,53317.89301368 2025-09-19,21:22:09.000,262,11054154,2605,0,1758316928,13137.54948722,30842.638561529995,53317.90000080001 2025-09-19,21:22:10.000,262,11054133,3565,0,1758316929,13137.44170625999,28535.91650598,53317.84410384 2025-09-19,21:22:11.000,262,11054213,3245,0,1758316930,13137.313716369994,32687.64260208,53317.90000080001 2025-09-19,21:22:12.000,262,11054188,2685,0,1758316931,13137.219408029989,30842.159220689995,53317.997820480006 2025-09-19,21:22:13.000,262,11054223,3444,0,1758316932,13137.104890759998,29457.914513459997,53317.96987200001 2025-09-19,21:22:14.000,262,11054219,3325,0,1758316933,13136.949955629992,28996.386824970003,53317.94192352 2025-09-19,21:22:15.000,262,11054198,2764,0,1758316934,13136.821965739997,29918.68089591,53318.06070456 2025-09-19,21:22:16.000,262,11054219,3245,0,1758316935,13136.599667509996,32686.289169120006,53318.01878184001 2025-09-19,21:22:17.000,262,11054170,3085,0,1758316936,13136.478413929995,23921.041421489994,53318.05371744 2025-09-19,21:22:18.000,262,11054204,3125,0,1758316937,13136.26285200999,28533.724226549995,53317.96987200001 2025-09-19,21:22:19.000,262,11054204,3085,0,1758316938,13136.054026399994,30378.763512749996,53318.03974320001 2025-09-19,21:22:20.000,262,11054158,3045,0,1758316939,13135.824991859998,32223.668865479995,53318.0048076 2025-09-19,21:22:21.000,262,11054162,3005,0,1758316940,13135.676793040002,29916.904515150003,53317.95589776 2025-09-19,21:22:22.000,262,11054243,3365,0,1758316941,13135.494912670001,32223.154278989998,53317.976859120005 2025-09-19,21:22:23.000,262,11054148,3125,0,1758316942,13135.319768609996,34529.46043587,53317.997820480006 2025-09-19,21:22:24.000,262,11054213,3165,0,1758316943,13135.14462454999,29916.234847800006,53318.03974320001 2025-09-19,21:22:25.000,262,11054177,3085,0,1758316944,13134.98295310999,24841.890420780008,53317.99083336001 2025-09-19,21:22:26.000,262,11054180,2685,0,1758316945,13134.868435839999,26225.72627847,53317.87205232001 2025-09-19,21:22:27.000,262,11054238,2725,0,1758316946,13134.753918569993,33606.3839115,53317.91397504 2025-09-19,21:22:28.000,262,11054207,3645,0,1758316947,13134.619192370003,28993.419141239996,53317.82314248001 2025-09-19,21:22:29.000,262,11054222,2764,0,1758316948,13134.545092959997,29916.051570419993,53317.82314248001 2025-09-19,21:22:30.000,262,11054162,2805,0,1758316949,13134.423839379997,30377.374834140006,53317.80218112001 2025-09-19,21:22:31.000,262,11054239,3485,0,1758316950,13134.369948899992,26225.768573249996,53317.80218112001 2025-09-19,21:22:32.000,262,11054169,3485,0,1758316951,13134.316058420001,27148.457395470003,53317.75327128001 2025-09-19,21:22:33.000,262,11054232,2605,0,1758316952,13134.241959009996,29455.073714070008,53317.711348560006 2025-09-19,21:22:34.000,262,11054156,3045,0,1758316953,13134.215013770001,28993.898482079996,53317.662438720006 2025-09-19,21:22:35.000,262,11054131,3285,0,1758316954,13134.17459591,26226.156275400004,53317.56461904001 2025-09-19,21:22:36.000,262,11054166,3444,0,1758316955,13134.17459591,24842.31336858,53317.56461904001 2025-09-19,21:22:37.000,262,11054165,3525,0,1758316956,13134.147650669991,31300.662832410002,53317.494747840006 2025-09-19,21:22:38.000,262,11054156,3005,0,1758316957,13134.147650669991,32684.674918350007,53317.45981224 2025-09-19,21:22:39.000,262,11054174,3125,0,1758316958,13134.13417805,28071.73129548,53317.45282512 2025-09-19,21:22:40.000,262,11054197,3165,0,1758316959,13134.08702387999,27149.162308469997,53317.46679936001 2025-09-19,21:22:41.000,262,11054182,2965,0,1758316960,13134.019660779995,31762.338552629997,53317.375966800006 2025-09-19,21:22:42.000,262,11054186,2805,0,1758316961,13133.96577029999,27149.366733240007,53317.33404408 2025-09-19,21:22:43.000,262,11054247,3125,0,1758316962,13133.91187982,30378.594333629997,53317.306095600004 2025-09-19,21:22:44.000,262,11054159,3205,0,1758316963,13133.878198269995,32685.147210060008,53317.306095600004 2025-09-19,21:22:45.000,262,11054190,2685,0,1758316964,13133.82430778999,30840.01628517,53317.26417288 2025-09-19,21:22:46.000,262,11054198,2965,0,1758316965,13133.716526829994,30378.855151440002,53317.208275920006 2025-09-19,21:22:47.000,262,11054228,2885,0,1758316966,13133.622218489989,27611.028355200004,53317.208275920006 2025-09-19,21:22:48.000,262,11054091,3565,0,1758316967,13133.575064319994,27611.21163258,53317.1663532 2025-09-19,21:22:49.000,262,11054186,3205,0,1758316968,13133.467283359998,24382.181407829994,53317.11045624001 2025-09-19,21:22:50.000,262,11054184,3045,0,1758316969,13133.406656569998,32685.838024800003,53317.06853352 2025-09-19,21:22:51.000,262,11054184,3005,0,1758316970,13133.298875610002,31301.995117979997,53317.00564944 2025-09-19,21:22:52.000,262,11054222,3085,0,1758316971,13133.211303579992,27611.662776900004,53316.91481688001 2025-09-19,21:22:53.000,262,11054180,2925,0,1758316972,13133.090049999992,29457.054519600002,53316.92879112 2025-09-19,21:22:54.000,262,11054224,3045,0,1758316973,13133.049632139991,33608.858156129994,53316.81001008 2025-09-19,21:22:55.000,262,11054222,3085,0,1758316974,13132.995741660001,26689.2841164,53316.81001008 2025-09-19,21:22:56.000,262,11054212,3165,0,1758316975,13132.948587489991,34992.8772912,53316.79603584001 2025-09-19,21:22:57.000,262,11054167,3444,0,1758316976,13132.89469701,27611.958840360006,53316.74712600001 2025-09-19,21:22:58.000,262,11054237,3205,0,1758316977,13132.83407022,28995.886336740004,53316.74013888 2025-09-19,21:22:59.000,262,11054174,2525,0,1758316978,13132.74649818999,31302.389869260005,53316.64930632001 2025-09-19,21:23:00.000,262,11054210,3205,0,1758316979,13132.72628925999,29918.307292020007,53316.64930632001 2025-09-19,21:23:01.000,262,11054200,2764,0,1758316980,13132.69260771,30840.770542080005,53316.67026768 2025-09-19,21:23:02.000,262,11054197,3285,0,1758316981,13132.68587139999,25304.820886140005,53316.60039648 2025-09-19,21:23:03.000,262,11054182,3125,0,1758316982,13132.63198092,33608.216685299994,53316.61437072 2025-09-19,21:23:04.000,262,11054204,2925,0,1758316983,13132.60503567999,28533.618489600005,53316.60738360001 2025-09-19,21:23:05.000,262,11054146,3125,0,1758316984,13132.56461781999,26226.790697100005,53316.56546088 2025-09-19,21:23:06.000,262,11054175,3645,0,1758316985,13132.470309479999,30378.192533220004,53316.57943512001 2025-09-19,21:23:07.000,262,11054237,3325,0,1758316986,13132.54440888999,29455.29928623,53316.52353816 2025-09-19,21:23:08.000,262,11054184,2885,0,1758316987,13132.52419995999,30377.572209780003,53316.537512400006 2025-09-19,21:23:09.000,262,11054192,3045,0,1758316988,13132.48378209999,31299.795789419994,53316.57943512001 2025-09-19,21:23:10.000,262,11054174,3205,0,1758316989,13132.490518409999,28993.010291700004,53316.55148664 2025-09-19,21:23:11.000,262,11054246,3085,0,1758316990,13132.48378209999,31299.281202929997,53316.537512400006 2025-09-19,21:23:12.000,262,11054307,3485,0,1758316991,13132.490518409999,28992.57324564,53316.516551040004 2025-09-19,21:23:13.000,262,11054230,2844,0,1758316992,13132.52419995999,27608.532963179998,53316.49558968 2025-09-19,21:23:14.000,262,11054239,3565,0,1758316993,13132.517463649994,27147.153306420005,53316.42571848 2025-09-19,21:23:15.000,262,11054211,3525,0,1758316994,13132.578090439994,25301.83910415,53316.40475712 2025-09-19,21:23:16.000,262,11054214,2685,0,1758316995,13132.60503567999,34988.93682753001,53316.39777 2025-09-19,21:23:17.000,262,11054197,3245,0,1758316996,13132.72628925999,29453.487659820006,53316.348860160004 2025-09-19,21:23:18.000,262,11054231,3205,0,1758316997,13132.800388669995,33143.855246549996,53316.31392456001 2025-09-19,21:23:19.000,262,11054209,3005,0,1758316998,13132.90816962999,32221.391996489998,53316.2580276 2025-09-19,21:23:20.000,262,11054278,2485,0,1758316999,13133.036159520001,27608.568208829995,53316.27200184001 2025-09-19,21:23:21.000,262,11054283,3325,0,1758317000,13133.150676789992,28992.488656079993,53316.2580276 2025-09-19,21:23:22.000,262,11054274,3165,0,1758317001,13133.325820849997,28531.4332593,53316.22309200001 2025-09-19,21:23:23.000,262,11054300,2925,0,1758317002,13133.527910149998,26225.127102419996,53316.23007912 2025-09-19,21:23:24.000,262,11054293,3565,0,1758317003,13133.669372659999,33144.7363878,53316.23007912 2025-09-19,21:23:25.000,262,11054238,3045,0,1758317004,13133.817571479995,33606.299321939994,53316.16719504 2025-09-19,21:23:26.000,262,11054227,3325,0,1758317005,13134.0331334,28532.187516210004,53316.083349600005 2025-09-19,21:23:27.000,262,11054176,2925,0,1758317006,13134.208277459991,31761.49265703,53316.02046552 2025-09-19,21:23:28.000,262,11054179,3245,0,1758317007,13134.403630449997,29916.545009520007,53316.00649128001 2025-09-19,21:23:29.000,262,11054236,2965,0,1758317008,13134.531620339993,27148.929687180003,53316.02745264001 2025-09-19,21:23:30.000,262,11054173,3444,0,1758317009,13134.713500709993,28533.02636268,53316.02745264001 2025-09-19,21:23:31.000,262,11054160,2925,0,1758317010,13134.868435839999,28533.160296150003,53316.013478400004 2025-09-19,21:23:32.000,262,11054216,2844,0,1758317011,13134.949271559999,28533.34357353,53316.04142688 2025-09-19,21:23:33.000,262,11054198,2805,0,1758317012,13135.13115193,25304.278103129996,53316.083349600005 2025-09-19,21:23:34.000,262,11054119,3365,0,1758317013,13135.17156979,32224.042469370004,53316.083349600005 2025-09-19,21:23:35.000,262,11054195,3365,0,1758317014,13135.238932889995,29456.300262689998,53316.09732384 2025-09-19,21:23:36.000,262,11054172,2725,0,1758317015,13135.25240551,36375.95889198,53316.17418216001 2025-09-19,21:23:37.000,262,11054195,3165,0,1758317016,13135.3130323,34069.68798074999,53316.16719504 2025-09-19,21:23:38.000,262,11054207,3205,0,1758317017,13135.33324123,32224.486564560008,53316.17418216001 2025-09-19,21:23:39.000,262,11054202,2965,0,1758317018,13135.3130323,30379.35563967,53316.16719504 2025-09-19,21:23:40.000,262,11054165,3444,0,1758317019,13135.3130323,28995.583224150003,53316.17418216001 2025-09-19,21:23:41.000,262,11054185,3365,0,1758317020,13135.25240551,32686.077695219996,53316.153220800006 2025-09-19,21:23:42.000,262,11054173,3405,0,1758317021,13135.21198765,26689.234772490003,53316.202130640006 2025-09-19,21:23:43.000,262,11054214,2805,0,1758317022,13135.16483347999,29918.469422010006,53316.251040480005 2025-09-19,21:23:44.000,262,11054222,2925,0,1758317023,13135.13115193,31302.516753599994,53316.23706624 2025-09-19,21:23:45.000,262,11054235,3605,0,1758317024,13135.036843589995,25766.870210249996,53316.21610488 2025-09-19,21:23:46.000,262,11054234,3205,0,1758317025,13135.00989835,32686.648674750002,53316.34187304001 2025-09-19,21:23:47.000,262,11054227,3485,0,1758317026,13134.929062629999,26228.327407439996,53316.37680864 2025-09-19,21:23:48.000,262,11054251,3565,0,1758317027,13134.848226909999,28073.606364060004,53316.34187304001 2025-09-19,21:23:49.000,262,11054257,3444,0,1758317028,13134.787600119998,29457.55500783,53316.39777 2025-09-19,21:23:50.000,262,11054194,2925,0,1758317029,13134.733709639993,34993.25794421999,53316.4327056 2025-09-19,21:23:51.000,262,11054246,2885,0,1758317030,13134.686555469998,30380.074650929993,53316.42571848 2025-09-19,21:23:52.000,262,11054202,3125,0,1758317031,13134.612456059993,27612.212609039998,53316.43969272001 2025-09-19,21:23:53.000,262,11054234,2525,0,1758317032,13134.524884029997,28534.78864518,53316.44667984 2025-09-19,21:23:54.000,262,11054211,3565,0,1758317033,13134.511411409992,33147.88734890999,53316.43969272001 2025-09-19,21:23:55.000,262,11054260,3165,0,1758317034,13134.410366759992,30841.2921777,53316.44667984 2025-09-19,21:23:56.000,262,11054212,2685,0,1758317035,13134.403630449997,31302.60839229,53316.418731360005 2025-09-19,21:23:57.000,262,11054233,3485,0,1758317036,13134.396894140002,29457.364681320003,53316.42571848 2025-09-19,21:23:58.000,262,11054201,3405,0,1758317037,13134.343003659997,27612.120970350006,53316.44667984 2025-09-19,21:23:59.000,262,11054202,3205,0,1758317038,13134.349739969992,28996.09076151,53316.39078288001 2025-09-19,21:24:00.000,262,11054233,3245,0,1758317039,13134.316058420001,28996.168301939993,53316.31392456001 2025-09-19,21:24:01.000,262,11054234,3205,0,1758317040,13134.316058420001,29918.962861110005,53316.35584728 2025-09-19,21:24:02.000,262,11054217,3565,0,1758317041,13134.349739969992,29919.082696319994,53316.30693744 2025-09-19,21:24:03.000,262,11054245,3485,0,1758317042,13134.410366759992,32225.790653610005,53316.21610488 2025-09-19,21:24:04.000,262,11054201,3444,0,1758317043,13134.470993549992,28996.760428859998,53316.181169280004 2025-09-19,21:24:05.000,262,11054268,2805,0,1758317044,13134.538356650002,28535.662737299994,53316.19514352001 2025-09-19,21:24:06.000,262,11054197,3565,0,1758317045,13134.619192370003,30842.504628060007,53316.13924656 2025-09-19,21:24:07.000,262,11054250,2885,0,1758317046,13134.673082849993,28536.09273423,53316.04142688 2025-09-19,21:24:08.000,262,11054105,3365,0,1758317047,13134.787600119998,28997.726159669997,53316.02046552 2025-09-19,21:24:09.000,262,11054265,3085,0,1758317048,13134.98295310999,30843.23068845,53315.97854280001 2025-09-19,21:24:10.000,262,11054222,3045,0,1758317049,13135.057052519995,29459.444174670003,53315.873736 2025-09-19,21:24:11.000,262,11054277,3485,0,1758317050,13135.21198765,27153.095723010003,53315.915658720005 2025-09-19,21:24:12.000,262,11054255,3485,0,1758317051,13135.346713849991,34534.42302339,53315.88072312 2025-09-19,21:24:13.000,262,11054267,3605,0,1758317052,13135.508385289992,30382.71102555,53315.88072312 2025-09-19,21:24:14.000,262,11054214,3125,0,1758317053,13135.629638869992,27153.504572549995,53315.81085192001 2025-09-19,21:24:15.000,262,11054209,3565,0,1758317054,13135.730683519992,29921.634481379995,53315.83181328 2025-09-19,21:24:16.000,262,11054219,3525,0,1758317055,13135.912563889993,28076.334377370003,53315.89469736 2025-09-19,21:24:17.000,262,11054226,3245,0,1758317056,13136.033817469994,30383.105776829994,53315.845787520004 2025-09-19,21:24:18.000,262,11054244,2965,0,1758317057,13136.148334739999,29460.45220026,53315.83880040001 2025-09-19,21:24:19.000,262,11054214,3045,0,1758317058,13136.33021511,29921.838906150006,53315.85976176001 2025-09-19,21:24:20.000,262,11054186,3165,0,1758317059,13136.45146869,33151.059457409996,53315.88072312 2025-09-19,21:24:21.000,262,11054187,3605,0,1758317060,13136.55251334,28999.164182189998,53315.89469736 2025-09-19,21:24:22.000,262,11054201,3325,0,1758317061,13136.673766920001,26692.435077510003,53315.90867160001 2025-09-19,21:24:23.000,262,11054211,3645,0,1758317062,13136.788284189992,32228.476372139994,53315.95758144001 2025-09-19,21:24:24.000,262,11054248,2525,0,1758317063,13136.902801459997,31305.717058619994,53316.02745264001 2025-09-19,21:24:25.000,262,11054226,2805,0,1758317064,13137.010582419993,33612.33337722,53316.048414 2025-09-19,21:24:26.000,262,11054254,2725,0,1758317065,13137.152044929993,30383.03528553,53316.181169280004 2025-09-19,21:24:27.000,262,11054205,3165,0,1758317066,13137.280034819989,32228.328340410008,53316.1182852 2025-09-19,21:24:28.000,262,11054223,3485,0,1758317067,13137.367606849999,31305.66066558,53316.17418216001 2025-09-19,21:24:29.000,262,11054171,3405,0,1758317068,13137.44844257,32228.25784911,53316.22309200001 2025-09-19,21:24:30.000,262,11054211,3205,0,1758317069,13137.596641389995,28537.636493700003,53316.22309200001 2025-09-19,21:24:31.000,262,11054232,3005,0,1758317070,13137.72463127999,28998.875167859995,53316.30693744 2025-09-19,21:24:32.000,262,11054199,3485,0,1758317071,13137.785258069991,34534.88121684,53316.35584728 2025-09-19,21:24:33.000,262,11054201,3325,0,1758317072,13137.872830100001,28998.81877482,53316.34187304001 2025-09-19,21:24:34.000,262,11054234,3165,0,1758317073,13137.953665820001,29921.542842690003,53316.4327056 2025-09-19,21:24:35.000,262,11054173,3365,0,1758317074,13138.021028919997,27153.525719940008,53316.467641200004 2025-09-19,21:24:36.000,262,11054263,3444,0,1758317075,13138.014292610002,32228.08162086,53316.53052528001 2025-09-19,21:24:37.000,262,11054250,3125,0,1758317076,13137.994083680001,28537.446167190006,53316.572448 2025-09-19,21:24:38.000,262,11054249,3525,0,1758317077,13138.021028919997,30843.963797970006,53316.684241920004 2025-09-19,21:24:39.000,262,11054231,3565,0,1758317078,13137.960402129997,26691.927540150005,53316.72616464001 2025-09-19,21:24:40.000,262,11054243,3325,0,1758317079,13137.899775339996,28537.150103730004,53316.74013888 2025-09-19,21:24:41.000,262,11054034,2965,0,1758317080,13137.859357479996,33611.635513350004,53316.81001008 2025-09-19,21:24:42.000,262,11054220,2644,0,1758317081,13137.785258069991,25769.083637069998,53316.851932800004 2025-09-19,21:24:43.000,262,11054173,3165,0,1758317082,13137.637059249995,26230.258869059995,53316.90084264 2025-09-19,21:24:44.000,262,11054226,2685,0,1758317083,13137.54948722,26691.546887129996,53316.99866232 2025-09-19,21:24:45.000,262,11054228,2965,0,1758317084,13137.367606849999,32227.27802004,53317.00564944 2025-09-19,21:24:46.000,262,11054266,2844,0,1758317085,13137.219408029989,27152.64457869,53316.991675200006 2025-09-19,21:24:47.000,262,11054243,3605,0,1758317086,13137.071209209993,28997.923535309994,53317.00564944 2025-09-19,21:24:48.000,262,11054172,3045,0,1758317087,13136.862383599997,33149.776515749996,53317.089494880005 2025-09-19,21:24:49.000,262,11054212,2925,0,1758317088,13136.714184780001,30843.117902369995,53317.040585040006 2025-09-19,21:24:50.000,262,11054289,3525,0,1758317089,13136.54577702999,31304.434116959994,53317.07552064 2025-09-19,21:24:51.000,262,11054254,3245,0,1758317090,13136.40431451999,26229.864117780002,53317.05455928 2025-09-19,21:24:52.000,262,11054218,3045,0,1758317091,13136.28306093999,28536.522731160003,53316.98468808001 2025-09-19,21:24:53.000,262,11054268,3285,0,1758317092,13136.107916879999,26229.948707339994,53317.01263656001 2025-09-19,21:24:54.000,262,11054235,3485,0,1758317093,13135.979926989989,29920.492522319997,53317.03359792001 2025-09-19,21:24:55.000,262,11054228,2925,0,1758317094,13135.858673409988,29459.119914690003,53316.97770096 2025-09-19,21:24:56.000,262,11054218,2925,0,1758317095,13135.771101379993,27613.93259676,53316.991675200006 2025-09-19,21:24:57.000,262,11054200,2844,0,1758317096,13135.690265659992,31304.476411740005,53316.99866232 2025-09-19,21:24:58.000,262,11054248,3085,0,1758317097,13135.636375180002,30381.76644213,53316.970713840004 2025-09-19,21:24:59.000,262,11054254,3045,0,1758317098,13135.582484699997,27613.812761549998,53317.019623680004 2025-09-19,21:25:00.000,262,11054267,3485,0,1758317099,13135.515121600001,28075.114877879998,53317.04757216 2025-09-19,21:25:01.000,262,11054210,2805,0,1758317100,13135.501648979996,31304.3495274,53317.01263656001 2025-09-19,21:25:02.000,262,11054169,3165,0,1758317101,13135.488176359991,29920.323343199998,53316.99866232 2025-09-19,21:25:03.000,262,11054231,3485,0,1758317102,13135.454494810001,30842.969870639994,53316.991675200006 2025-09-19,21:25:04.000,262,11054174,2925,0,1758317103,13135.434285880001,29920.259901030004,53317.03359792001 2025-09-19,21:25:05.000,262,11054163,3405,0,1758317104,13135.420813259996,27613.587189390004,53316.99866232 2025-09-19,21:25:06.000,262,11054206,3085,0,1758317105,13135.37365909,27152.144090460002,53316.970713840004 2025-09-19,21:25:07.000,262,11054223,3605,0,1758317106,13135.32650491999,28997.296162740007,53316.97770096 2025-09-19,21:25:08.000,262,11054277,3645,0,1758317107,13135.27261444,30842.561021100002,53316.970713840004 2025-09-19,21:25:09.000,262,11054210,3085,0,1758317108,13135.24566919999,23922.705016170003,53316.90782976 2025-09-19,21:25:10.000,262,11054173,3485,0,1758317109,13135.20525133999,28997.148131010006,53316.991675200006 2025-09-19,21:25:11.000,262,11054261,3205,0,1758317110,13135.158097169995,28997.084688839997,53316.97770096 2025-09-19,21:25:12.000,262,11054198,3205,0,1758317111,13135.09073407,27151.83392874,53316.92879112 2025-09-19,21:25:13.000,262,11054226,3085,0,1758317112,13134.996425729994,28997.21157318,53316.96372672001 2025-09-19,21:25:14.000,262,11054245,3685,0,1758317113,13134.929062629999,28535.944702499997,53316.98468808001 2025-09-19,21:25:15.000,262,11054236,3045,0,1758317114,13134.875172149994,28536.036341190003,53317.06853352 2025-09-19,21:25:16.000,262,11054251,3125,0,1758317115,13134.821281669989,30842.772494999997,53316.93577824 2025-09-19,21:25:17.000,262,11054219,3205,0,1758317116,13134.706764399998,33149.515697940005,53316.99866232 2025-09-19,21:25:18.000,262,11054224,2844,0,1758317117,13134.632664989993,26691.088693679994,53316.90782976 2025-09-19,21:25:19.000,262,11054229,3245,0,1758317118,13134.538356650002,31765.82787198,53316.94975248 2025-09-19,21:25:20.000,262,11054200,2885,0,1758317119,13134.497938790002,33150.04438269,53316.89385552001 2025-09-19,21:25:21.000,262,11054158,3165,0,1758317120,13134.464257239997,30843.53380104,53316.872894160006 2025-09-19,21:25:22.000,262,11054161,3325,0,1758317121,13134.390157829992,35918.237733689995,53316.89385552001 2025-09-19,21:25:23.000,262,11054304,3045,0,1758317122,13134.343003659997,30382.485453390007,53316.872894160006 2025-09-19,21:25:24.000,262,11054182,3005,0,1758317123,13134.295849490001,30382.619386859995,53316.79603584001 2025-09-19,21:25:25.000,262,11054185,3565,0,1758317124,13134.208277459991,28537.319282850003,53316.83795856 2025-09-19,21:25:26.000,262,11054101,3685,0,1758317125,13134.201541149996,31766.694914969994,53316.76808736 2025-09-19,21:25:27.000,262,11054158,3005,0,1758317126,13134.13417805,31766.6314728,53316.81001008 2025-09-19,21:25:28.000,262,11054181,3365,0,1758317127,13134.08702387999,29459.95171203,53316.81001008 2025-09-19,21:25:29.000,262,11054223,3285,0,1758317128,13133.979242919995,32227.856048700007,53316.74013888 2025-09-19,21:25:30.000,262,11054235,3565,0,1758317129,13133.959033989995,28537.128956340006,53316.76808736 2025-09-19,21:25:31.000,262,11054273,3685,0,1758317130,13133.87146196,30382.330372530007,53316.76110024 2025-09-19,21:25:32.000,262,11054223,3405,0,1758317131,13133.82430778999,27614.221611090004,53316.78904872 2025-09-19,21:25:33.000,262,11054211,3365,0,1758317132,13133.736735759994,28075.326351779993,53316.78904872 2025-09-19,21:25:34.000,262,11054194,2764,0,1758317133,13133.642427419989,23923.311241350006,53316.79603584001 2025-09-19,21:25:35.000,262,11054199,3205,0,1758317134,13133.534646459993,32688.234729000003,53316.77507448001 2025-09-19,21:25:36.000,262,11054205,3205,0,1758317135,13133.440338119988,24845.612361420004,53316.73315176 2025-09-19,21:25:37.000,262,11054246,2525,0,1758317136,13133.372975019993,29920.034328869995,53316.69821616001 2025-09-19,21:25:38.000,262,11054235,3444,0,1758317137,13133.292139299992,28997.260917089996,53316.67026768 2025-09-19,21:25:39.000,262,11054239,3565,0,1758317138,13133.224776199997,28997.119934489994,53316.60039648 2025-09-19,21:25:40.000,262,11054287,3565,0,1758317139,13133.130467859992,29919.773511060004,53316.69122904 2025-09-19,21:25:41.000,262,11054243,3525,0,1758317140,13133.063104759996,30842.398891110002,53316.62135784 2025-09-19,21:25:42.000,262,11054270,3165,0,1758317141,13132.962060109996,32226.403927919993,53316.66328056 2025-09-19,21:25:43.000,262,11054213,3685,0,1758317142,13132.91490594,30381.209560860007,53316.60738360001 2025-09-19,21:25:44.000,262,11054157,3525,0,1758317143,13132.90816962999,36839.67181077,53316.56546088 2025-09-19,21:25:45.000,262,11054191,3405,0,1758317144,13132.84754283999,24384.148115100004,53316.55847376001 2025-09-19,21:25:46.000,262,11054212,3045,0,1758317145,13132.861015459996,31304.011169160003,53316.62834496001 2025-09-19,21:25:47.000,262,11054214,3085,0,1758317146,13132.901433319996,34994.717114130006,53316.586422240005 2025-09-19,21:25:48.000,262,11054229,3924,0,1758317147,13132.881224389996,28075.030288320006,53316.47462832 2025-09-19,21:25:49.000,262,11054215,3685,0,1758317148,13132.881224389996,31304.448215220007,53316.5025768 2025-09-19,21:25:50.000,262,11054218,3045,0,1758317149,13132.93511487,29920.506620579996,53316.4327056 2025-09-19,21:25:51.000,262,11054239,3085,0,1758317150,13132.962060109996,26691.455248440005,53316.37680864 2025-09-19,21:25:52.000,262,11054156,2925,0,1758317151,13133.015950590001,30382.09775124,53316.42571848 2025-09-19,21:25:53.000,262,11054249,3045,0,1758317152,13133.036159520001,24846.232684860006,53316.369821520006 2025-09-19,21:25:54.000,262,11054279,3205,0,1758317153,13133.110258929992,26230.258869059995,53316.40475712 2025-09-19,21:25:55.000,262,11054210,2764,0,1758317154,13133.170885719992,32227.362609599993,53316.41174424001 2025-09-19,21:25:56.000,262,11054230,3045,0,1758317155,13133.164149409997,26230.06149342,53316.299950320004 2025-09-19,21:25:57.000,262,11054207,3525,0,1758317156,13133.218039890002,33149.959793129994,53316.30693744 2025-09-19,21:25:58.000,262,11054170,2965,0,1758317157,13133.258457750002,26691.300167580004,53316.31392456001 2025-09-19,21:25:59.000,262,11054263,3525,0,1758317158,13133.244985129997,25768.653640139994,53316.3278988 2025-09-19,21:26:00.000,262,11054210,2805,0,1758317159,13133.251721439992,29920.386785370007,53316.36283440001 2025-09-19,21:26:01.000,262,11054164,3045,0,1758317160,13133.224776199997,29920.337441459997,53316.33488592 2025-09-19,21:26:02.000,262,11054242,3005,0,1758317161,13133.231512509992,27152.18638524,53316.320911680006 2025-09-19,21:26:03.000,262,11054186,3125,0,1758317162,13133.184358339997,32226.742286160006,53316.27898896 2025-09-19,21:26:04.000,262,11054222,3085,0,1758317163,13133.170885719992,28074.78356877,53316.202130640006 2025-09-19,21:26:05.000,262,11054247,3605,0,1758317164,13133.096786310001,29919.99203409,53316.202130640006 2025-09-19,21:26:06.000,262,11054269,3565,0,1758317165,13133.022686899996,24384.17631162,53316.23706624 2025-09-19,21:26:07.000,262,11054230,3085,0,1758317166,13133.022686899996,26229.40592433,53316.27200184001 2025-09-19,21:26:08.000,262,11054256,3045,0,1758317167,13132.948587489991,29458.66172124,53316.20911776 2025-09-19,21:26:09.000,262,11054226,2725,0,1758317168,13132.87448808,30381.385789110005,53316.16719504 2025-09-19,21:26:10.000,262,11054192,3085,0,1758317169,13132.759970809995,26229.539857800002,53316.16020792 2025-09-19,21:26:11.000,262,11054305,3165,0,1758317170,13132.72628925999,34072.01419365,53316.09033672 2025-09-19,21:26:12.000,262,11054195,3405,0,1758317171,13132.64545353999,31304.074611329997,53316.07636248001 2025-09-19,21:26:13.000,262,11054249,3285,0,1758317172,13132.60503567999,33149.37471534,53316.07636248001 2025-09-19,21:26:14.000,262,11054222,3125,0,1758317173,13132.497254719994,29920.161213209998,53316.048414 2025-09-19,21:26:15.000,262,11054228,2844,0,1758317174,13132.46357316999,32226.756384420005,53316.09732384 2025-09-19,21:26:16.000,262,11054266,3365,0,1758317175,13132.429891619999,26690.997054990003,53316.083349600005 2025-09-19,21:26:17.000,262,11054300,2764,0,1758317176,13132.335583279993,31304.152151760005,53316.034439760006 2025-09-19,21:26:18.000,262,11054229,3405,0,1758317177,13132.301901729988,30842.807740649994,53316.05540112001 2025-09-19,21:26:19.000,262,11054226,3125,0,1758317178,13132.254747559993,30842.772494999997,53315.985529920006 2025-09-19,21:26:20.000,262,11054244,2885,0,1758317179,13132.221066009988,32687.973911189998,53315.95758144001 2025-09-19,21:26:21.000,262,11054283,3685,0,1758317180,13132.200857080003,27613.45325592,53315.9436072 2025-09-19,21:26:22.000,262,11054214,3085,0,1758317181,13132.227802319998,29920.027279739996,53315.873736 2025-09-19,21:26:23.000,262,11054294,3125,0,1758317182,13132.146966599998,29458.66172124,53315.83880040001 2025-09-19,21:26:24.000,262,11054253,3405,0,1758317183,13132.146966599998,32687.79063381,53315.85277464 2025-09-19,21:26:25.000,262,11054266,3045,0,1758317184,13132.187384459998,28535.867162070004,53315.8038648 2025-09-19,21:26:26.000,262,11054239,3405,0,1758317185,13132.187384459998,28535.860112940005,53315.78989056001 2025-09-19,21:26:27.000,262,11054218,2844,0,1758317186,13132.207593389998,23461.480440269996,53315.8038648 2025-09-19,21:26:28.000,262,11054305,3125,0,1758317187,13132.227802319998,25768.061513220004,53315.678096640004 2025-09-19,21:26:29.000,262,11054265,3165,0,1758317188,13132.315374349993,28997.324359260005,53315.68508376 2025-09-19,21:26:30.000,262,11054267,3245,0,1758317189,13132.315374349993,24384.253852049995,53315.63617392 2025-09-19,21:26:31.000,262,11054156,3045,0,1758317190,13132.369264829998,29920.245802770005,53315.56630272 2025-09-19,21:26:32.000,262,11054234,3045,0,1758317191,13132.369264829998,27613.714073730007,53315.43354744001 2025-09-19,21:26:33.000,262,11054247,3525,0,1758317192,13132.456836859994,25307.252835990002,53315.349702 2025-09-19,21:26:34.000,262,11054132,2885,0,1758317193,13132.497254719994,30843.188393670003,53315.35668912001 2025-09-19,21:26:35.000,262,11054233,3485,0,1758317194,13132.59156306,31304.7019839,53315.293805040004 2025-09-19,21:26:36.000,262,11054279,3285,0,1758317195,13132.658926159995,31304.941654320006,53315.20297248 2025-09-19,21:26:37.000,262,11054215,3525,0,1758317196,13132.72628925999,32227.693918710007,53315.11912704001 2025-09-19,21:26:38.000,262,11054251,3125,0,1758317197,13132.81386129,25769.330356620005,53315.14008840001 2025-09-19,21:26:39.000,262,11054191,3605,0,1758317198,13132.861015459996,27614.715050190003,53315.09816568001 2025-09-19,21:26:40.000,262,11054141,3245,0,1758317199,13132.995741660001,29921.458253129997,53315.007333120004 2025-09-19,21:26:41.000,262,11054196,3365,0,1758317200,13133.123731549997,28998.868118729995,53315.05624296 2025-09-19,21:26:42.000,262,11054180,3005,0,1758317201,13133.204567269997,32689.54586718,53315.02130736001 2025-09-19,21:26:43.000,262,11054089,3685,0,1758317202,13133.298875610002,27615.011113650005,53315.07021720001 2025-09-19,21:26:44.000,262,11054168,3205,0,1758317203,13133.460547049988,26692.3152423,53315.028294480006 2025-09-19,21:26:45.000,262,11054233,3365,0,1758317204,13133.534646459993,31305.618370800003,53315.05624296 2025-09-19,21:26:46.000,262,11054160,2605,0,1758317205,13133.622218489989,27614.91947496,53315.04925584001 2025-09-19,21:26:47.000,262,11054184,2685,0,1758317206,13133.72326313999,28998.762381780005,53315.04925584001 2025-09-19,21:26:48.000,262,11054134,2805,0,1758317207,13133.84451671999,29921.40890922,53315.1051528 2025-09-19,21:26:49.000,262,11054213,2925,0,1758317208,13133.94556136999,31305.16722648,53315.25886944 2025-09-19,21:26:50.000,262,11054217,3325,0,1758317209,13134.019660779995,28537.136005470005,53315.30079216 2025-09-19,21:26:51.000,262,11054172,3045,0,1758317210,13134.05334233,28998.31828659,53315.175024000004 2025-09-19,21:26:52.000,262,11054105,3085,0,1758317211,13134.13417805,30843.470358870007,53315.22393384 2025-09-19,21:26:53.000,262,11054125,3485,0,1758317212,13134.208277459991,34072.564025789994,53315.23790808001 2025-09-19,21:26:54.000,262,11054155,3645,0,1758317213,13134.309322109992,25768.618394489997,53315.25188232 2025-09-19,21:26:55.000,262,11054164,2805,0,1758317214,13134.396894140002,28997.69091402,53315.349702 2025-09-19,21:26:56.000,262,11054163,3405,0,1758317215,13134.477729860002,26690.968858470005,53315.33572776001 2025-09-19,21:26:57.000,262,11054195,3565,0,1758317216,13134.491202479992,32226.685893119997,53315.43354744001 2025-09-19,21:26:58.000,262,11054162,3045,0,1758317217,13134.572038199993,24845.379740129996,53315.363676240006 2025-09-19,21:26:59.000,262,11054210,2764,0,1758317218,13134.659610229988,25306.562021250007,53315.37765048 2025-09-19,21:27:00.000,262,11054249,3525,0,1758317219,13134.753918569993,25767.737253240004,53315.412586080005 2025-09-19,21:27:01.000,262,11054233,3444,0,1758317220,13134.780863809989,24383.753363819997,53315.45450880001 2025-09-19,21:27:02.000,262,11054221,3485,0,1758317221,13134.90211738999,25767.483484559998,53315.4894444 2025-09-19,21:27:03.000,262,11054210,3125,0,1758317222,13134.92232631999,30380.504647859998,53315.58726408 2025-09-19,21:27:04.000,262,11054261,3245,0,1758317223,13134.98295310999,27612.487525110002,53315.5593156 2025-09-19,21:27:05.000,262,11054215,3085,0,1758317224,13135.04357989999,32225.565081449997,53315.60822544 2025-09-19,21:27:06.000,262,11054190,2725,0,1758317225,13135.077261449995,28996.224694980003,53315.68508376 2025-09-19,21:27:07.000,262,11054265,3125,0,1758317226,13135.110943,31302.707080110005,53315.72001936001 2025-09-19,21:27:08.000,262,11054125,3125,0,1758317227,13135.14462454999,28996.069614120002,53315.74098072001 2025-09-19,21:27:09.000,262,11054210,3165,0,1758317228,13135.178306099995,29457.301239149994,53315.78989056001 2025-09-19,21:27:10.000,262,11054186,2844,0,1758317229,13135.218723959995,25766.80676808,53315.71303224 2025-09-19,21:27:11.000,262,11054249,3365,0,1758317230,13135.218723959995,29918.53991331,53315.78989056001 2025-09-19,21:27:12.000,262,11054200,2925,0,1758317231,13135.20525133999,31302.382820130006,53315.866748880006 2025-09-19,21:27:13.000,262,11054155,3605,0,1758317232,13135.198515029995,29457.209600460003,53315.85976176001 2025-09-19,21:27:14.000,262,11054222,2925,0,1758317233,13135.218723959995,22537.56506943,53315.83181328 2025-09-19,21:27:15.000,262,11054203,3444,0,1758317234,13135.23219658,25305.53284827,53315.90168448 2025-09-19,21:27:16.000,262,11054210,2844,0,1758317235,13135.218723959995,26228.242817880004,53315.92963296 2025-09-19,21:27:17.000,262,11054179,3325,0,1758317236,13135.279350749996,30380.046454409996,53315.83880040001 2025-09-19,21:27:18.000,262,11054150,3085,0,1758317237,13135.28608705999,30841.517749859995,53315.915658720005 2025-09-19,21:27:19.000,262,11054255,3485,0,1758317238,13135.346713849991,31764.284112509995,53315.915658720005 2025-09-19,21:27:20.000,262,11054256,3045,0,1758317239,13135.400604329996,30841.77856767,53315.90168448 2025-09-19,21:27:21.000,262,11054157,3485,0,1758317240,13135.461231119996,30380.561040900007,53315.89469736 2025-09-19,21:27:22.000,262,11054196,2764,0,1758317241,13135.521857909996,33148.549967130006,53315.9436072 2025-09-19,21:27:23.000,262,11054197,3205,0,1758317242,13135.575748390002,27151.551963539998,53315.90867160001 2025-09-19,21:27:24.000,262,11054237,3405,0,1758317243,13135.663320419997,32226.100815330006,53315.97854280001 2025-09-19,21:27:25.000,262,11054233,3405,0,1758317244,13135.777837690002,29458.35860865,53315.93662008001 2025-09-19,21:27:26.000,262,11054177,3365,0,1758317245,13135.824991859998,29458.429099949994,53315.99251704 2025-09-19,21:27:27.000,262,11054223,3205,0,1758317246,13135.912563889993,29919.787609320003,53315.97155568 2025-09-19,21:27:28.000,262,11054259,3405,0,1758317247,13135.993399609994,30381.13202043,53315.99950416 2025-09-19,21:27:29.000,262,11054177,3525,0,1758317248,13136.060762709989,28997.05649232,53316.048414 2025-09-19,21:27:30.000,262,11054257,3245,0,1758317249,13136.14159842999,33148.94471841,53316.06238824 2025-09-19,21:27:31.000,262,11054194,3245,0,1758317250,13136.175279979994,26229.138057389995,53316.04142688 2025-09-19,21:27:32.000,262,11054212,3085,0,1758317251,13136.215697839994,27151.67179875,53316.07636248001 2025-09-19,21:27:33.000,262,11054190,3285,0,1758317252,13136.24937939,32687.48047209,53316.048414 2025-09-19,21:27:34.000,262,11054251,3405,0,1758317253,13136.20896153,26690.285092859995,53316.09732384 2025-09-19,21:27:35.000,262,11054187,3605,0,1758317254,13136.215697839994,29919.562037159994,53316.12527232001 2025-09-19,21:27:36.000,262,11054201,3725,0,1758317255,13136.215697839994,29919.49859499,53316.10431096001 2025-09-19,21:27:37.000,262,11054185,3645,0,1758317256,13136.24264307999,24845.055480149997,53316.20911776 2025-09-19,21:27:38.000,262,11054203,3485,0,1758317257,13136.235906769994,30380.927595660003,53316.16020792 2025-09-19,21:27:39.000,262,11054110,3125,0,1758317258,13136.215697839994,35455.42005441,53316.202130640006 2025-09-19,21:27:41.000,262,11054221,3085,0,1758317260,13136.32347879999,34532.92860783001,53316.31392456001 2025-09-19,21:27:42.000,262,11054251,3085,0,1758317261,13136.34368772999,34071.68288454,53316.36283440001 2025-09-19,21:27:43.000,262,11054241,2925,0,1758317262,13136.37063297,27151.946714820006,53316.30693744 2025-09-19,21:27:44.000,262,11054200,2685,0,1758317263,13136.44473237999,26690.72213892,53316.3278988 2025-09-19,21:27:45.000,262,11054172,2805,0,1758317264,13136.50535916999,29920.020230609996,53316.39777 2025-09-19,21:27:46.000,262,11054266,2965,0,1758317265,13136.579458579996,30842.659708920008,53316.37680864 2025-09-19,21:27:47.000,262,11054166,3125,0,1758317266,13136.646821679991,32226.629500080002,53316.36283440001 2025-09-19,21:27:48.000,262,11054164,3205,0,1758317267,13136.720921089996,31304.067562199998,53316.4327056 2025-09-19,21:27:49.000,262,11054161,3405,0,1758317268,13136.801756809997,25306.928576010003,53316.43969272001 2025-09-19,21:27:50.000,262,11054215,3325,0,1758317269,13136.936483010002,28074.839961809994,53316.49558968 2025-09-19,21:27:51.000,262,11054259,3444,0,1758317270,13136.997109800002,26690.736237179997,53316.54449952 2025-09-19,21:27:52.000,262,11054221,3285,0,1758317271,13137.057736590003,31765.158204630003,53316.572448 2025-09-19,21:27:53.000,262,11054148,3005,0,1758317272,13137.138572309988,33149.09979927,53316.59340936 2025-09-19,21:27:54.000,262,11054117,3365,0,1758317273,13137.199199099989,32687.572110780005,53316.66328056 2025-09-19,21:27:55.000,262,11054271,3444,0,1758317274,13137.266562199999,26690.285092859995,53316.69821616001 2025-09-19,21:27:56.000,262,11054289,3485,0,1758317275,13137.313716369994,26228.77150263,53316.76808736 2025-09-19,21:27:57.000,262,11054253,3325,0,1758317276,13137.36087053999,29457.759432599996,53316.79603584001 2025-09-19,21:27:58.000,262,11054187,3485,0,1758317277,13137.374343159994,31302.841013579993,53316.8868684 2025-09-19,21:27:59.000,262,11054254,2685,0,1758317278,13137.414761019994,28073.451283200004,53316.8868684 2025-09-19,21:28:00.000,262,11054300,2565,0,1758317279,13137.475387809995,33609.03438438001,53316.90782976 2025-09-19,21:28:01.000,262,11054245,3685,0,1758317280,13137.48886043,25305.250883069995,53316.93577824 2025-09-19,21:28:02.000,262,11054297,3165,0,1758317281,13137.536014599995,32686.091793479995,53316.92879112 2025-09-19,21:28:03.000,262,11054258,2885,0,1758317282,13137.60337769999,31302.093805800003,53317.040585040006 2025-09-19,21:28:04.000,262,11054228,2965,0,1758317283,13137.65053187,27611.465401260008,53317.03359792001 2025-09-19,21:28:05.000,262,11054218,2805,0,1758317284,13137.697686039995,28995.322406339998,53317.0266108 2025-09-19,21:28:06.000,262,11054228,3085,0,1758317285,13137.738103899996,29456.645670059996,53317.06853352 2025-09-19,21:28:07.000,262,11054265,3565,0,1758317286,13137.845884859991,32224.366729350004,53317.03359792001 2025-09-19,21:28:08.000,262,11054166,3125,0,1758317287,13137.919984269996,31301.854135379996,53317.019623680004 2025-09-19,21:28:09.000,262,11054314,3165,0,1758317288,13137.980611059997,28995.350602859995,53317.089494880005 2025-09-19,21:28:10.000,262,11054217,3565,0,1758317289,13138.041237849997,25304.88432831,53317.04757216 2025-09-19,21:28:11.000,262,11054219,3444,0,1758317290,13138.135546190002,31763.297234309997,53317.138404720004 2025-09-19,21:28:12.000,262,11054218,3125,0,1758317291,13138.175964050002,27611.634580380007,53317.159366080006 2025-09-19,21:28:13.000,262,11054217,3605,0,1758317292,13138.243327149998,28995.62551893,53317.08250776001 2025-09-19,21:28:14.000,262,11054210,3245,0,1758317293,13138.317426559988,35915.37578690999,53317.12443048 2025-09-19,21:28:15.000,262,11054264,3125,0,1758317294,13138.357844419988,28073.246858430008,53317.15237896001 2025-09-19,21:28:16.000,262,11054216,3045,0,1758317295,13138.384789659998,27612.001135140003,53317.18032744001 2025-09-19,21:28:17.000,262,11054132,3045,0,1758317296,13138.404998589998,28073.394890159994,53317.187314560004 2025-09-19,21:28:18.000,262,11054213,3605,0,1758317297,13138.384789659998,32686.705067789997,53317.257185760005 2025-09-19,21:28:19.000,262,11054194,2605,0,1758317298,13138.391525969993,25305.638585220004,53317.26417288 2025-09-19,21:28:20.000,262,11054281,3165,0,1758317299,13138.378053349988,29918.899418939996,53317.29910848001 2025-09-19,21:28:21.000,262,11054106,2685,0,1758317300,13138.317426559988,30841.62348681,53317.29910848001 2025-09-19,21:28:22.000,262,11054221,3325,0,1758317301,13138.263536079998,24844.597286699995,53317.306095600004 2025-09-19,21:28:23.000,262,11054282,3045,0,1758317302,13138.202909289997,29919.16728588,53317.34801832001 2025-09-19,21:28:24.000,262,11054076,3125,0,1758317303,13138.095128330002,29457.86516955,53317.424876640005 2025-09-19,21:28:25.000,262,11054182,2925,0,1758317304,13137.953665820001,29457.900415199998,53317.36897968001 2025-09-19,21:28:26.000,262,11054251,3685,0,1758317305,13137.893039030001,29457.907464329997,53317.306095600004 2025-09-19,21:28:27.000,262,11054218,3045,0,1758317306,13137.79199438,24844.780564080007,53317.38295392 2025-09-19,21:28:28.000,262,11054139,3485,0,1758317307,13137.657268179995,31764.53083206,53317.375966800006 2025-09-19,21:28:29.000,262,11054224,3045,0,1758317308,13137.50906936,29919.258924570007,53317.424876640005 2025-09-19,21:28:30.000,262,11054247,3645,0,1758317309,13137.40128839999,26690.06656983,53317.40391528 2025-09-19,21:28:31.000,262,11054217,3605,0,1758317310,13137.232880649994,30380.561040900007,53317.45282512 2025-09-19,21:28:32.000,262,11054231,3444,0,1758317311,13137.199199099989,30380.589237420005,53317.38295392 2025-09-19,21:28:33.000,262,11054170,3045,0,1758317312,13137.037527660003,30380.553991769993,53317.40391528 2025-09-19,21:28:34.000,262,11054226,3045,0,1758317313,13136.929746699992,32686.99408212,53317.4109024 2025-09-19,21:28:35.000,262,11054228,3045,0,1758317314,13136.855647290002,29457.787629119994,53317.494747840006 2025-09-19,21:28:36.000,262,11054224,3045,0,1758317315,13136.734393710001,26228.468390039998,53317.424876640005 2025-09-19,21:28:37.000,262,11054235,3005,0,1758317316,13136.586194889991,33609.50667608999,53317.51570920001 2025-09-19,21:28:38.000,262,11054223,3005,0,1758317317,13136.53230441,26228.313309179997,53317.52968344 2025-09-19,21:28:39.000,262,11054223,3125,0,1758317318,13136.44473237999,27612.17031426,53317.5506448 2025-09-19,21:28:40.000,262,11054190,2644,0,1758317319,13136.34368772999,27150.748362719998,53317.57160616 2025-09-19,21:28:42.000,262,11054259,3365,0,1758317321,13136.16180735999,27611.895398189998,53317.53667056001 2025-09-19,21:28:43.000,262,11054228,3205,0,1758317322,13136.114653189994,34070.22371463,53317.592567520005 2025-09-19,21:28:44.000,262,11054153,3245,0,1758317323,13136.067499019999,30840.953819460003,53317.59955464 2025-09-19,21:28:45.000,262,11054236,3365,0,1758317324,13136.013608539994,34531.40599575,53317.57859328 2025-09-19,21:28:46.000,262,11054255,3325,0,1758317325,13135.926036509998,28995.674862839995,53317.592567520005 2025-09-19,21:28:47.000,262,11054222,2965,0,1758317326,13135.872146029993,29456.984028299994,53317.641477360005 2025-09-19,21:28:48.000,262,11054157,3485,0,1758317327,13135.885618649998,32224.846070190004,53317.57160616 2025-09-19,21:28:49.000,262,11054204,3045,0,1758317328,13135.872146029993,29456.976979169995,53317.56461904001 2025-09-19,21:28:50.000,262,11054239,3525,0,1758317329,13135.831728169993,30379.623506610005,53317.55763192 2025-09-19,21:28:51.000,262,11054270,3165,0,1758317330,13135.838464480003,27611.796710370007,53317.58558040001 2025-09-19,21:28:52.000,262,11054211,3605,0,1758317331,13135.798046620002,28995.7594524,53317.5506448 2025-09-19,21:28:53.000,262,11054213,3645,0,1758317332,13135.798046620002,30379.771538340006,53317.50173496 2025-09-19,21:28:54.000,262,11054240,3005,0,1758317333,13135.831728169993,32225.015249310003,53317.51570920001 2025-09-19,21:28:55.000,262,11054222,2764,0,1758317334,13135.784573999998,29457.25189524,53317.44583800001 2025-09-19,21:28:56.000,262,11054212,2885,0,1758317335,13135.824991859998,31302.481507949997,53317.375966800006 2025-09-19,21:28:57.000,262,11054144,2764,0,1758317336,13135.845200789998,31302.523802730007,53317.45282512 2025-09-19,21:28:58.000,262,11054228,3005,0,1758317337,13135.838464480003,30841.165293359998,53317.4109024 2025-09-19,21:28:59.000,262,11054227,3645,0,1758317338,13135.804782929998,31302.474458819997,53317.39692816001 2025-09-19,21:29:00.000,262,11054224,3045,0,1758317339,13135.824991859998,28534.556023890007,53317.4109024 2025-09-19,21:29:01.000,262,11054225,3485,0,1758317340,13135.872146029993,26227.904459640005,53317.38295392 2025-09-19,21:29:02.000,262,11054216,3085,0,1758317341,13135.824991859998,27150.487544910007,53317.3410312 2025-09-19,21:29:03.000,262,11054152,3045,0,1758317342,13135.771101379993,32686.1904813,53317.43885088 2025-09-19,21:29:04.000,262,11054115,3444,0,1758317343,13135.744156139997,25766.362672889998,53317.38994104 2025-09-19,21:29:05.000,262,11054140,3205,0,1758317344,13135.737419830002,29918.004179430005,53317.44583800001 2025-09-19,21:29:06.000,262,11054247,3325,0,1758317345,13135.723947209997,31763.135104319997,53317.4109024 2025-09-19,21:29:07.000,262,11054107,3525,0,1758317346,13135.663320419997,28995.167325479997,53317.34801832001 2025-09-19,21:29:08.000,262,11054220,3005,0,1758317347,13135.636375180002,30840.319397760002,53317.39692816001 2025-09-19,21:29:09.000,262,11054249,3325,0,1758317348,13135.535330530001,26688.381827760008,53317.3410312 2025-09-19,21:29:10.000,262,11054210,3205,0,1758317349,13135.474703740001,33146.625554640006,53317.3410312 2025-09-19,21:29:11.000,262,11054156,3085,0,1758317350,13135.447758499991,31762.62051783,53317.33404408 2025-09-19,21:29:12.000,262,11054226,3365,0,1758317351,13135.400604329996,24842.891397240004,53317.327056960006 2025-09-19,21:29:13.000,262,11054197,3444,0,1758317352,13135.35345016,22536.359668200006,53317.27116 2025-09-19,21:29:14.000,262,11054197,3365,0,1758317353,13135.299559679996,27149.324438459997,53317.22923728001 2025-09-19,21:29:15.000,262,11054217,3165,0,1758317354,13135.198515029995,28533.139148760005,53317.257185760005 2025-09-19,21:29:16.000,262,11054204,2805,0,1758317355,13135.158097169995,26226.52987929,53317.20128880001 2025-09-19,21:29:17.000,262,11054165,3005,0,1758317356,13135.10420668999,29916.876318630006,53317.208275920006 2025-09-19,21:29:18.000,262,11054208,2764,0,1758317357,13135.03010728,25303.74941838,53317.1663532 2025-09-19,21:29:19.000,262,11054250,2885,0,1758317358,13134.96274417999,28071.498674190007,53317.17334032 2025-09-19,21:29:20.000,262,11054242,3045,0,1758317359,13134.96274417999,32223.252966810003,53317.17334032 2025-09-19,21:29:21.000,262,11054122,3205,0,1758317360,13134.908853699999,30839.24088087,53317.13141760001 2025-09-19,21:29:22.000,262,11054230,3365,0,1758317361,13134.935798939994,32223.11903334,53317.17334032 2025-09-19,21:29:23.000,262,11054243,3444,0,1758317362,13134.92232631999,26687.423146080007,53317.096482 2025-09-19,21:29:24.000,262,11054162,3045,0,1758317363,13134.976216799994,34068.271105620006,53317.089494880005 2025-09-19,21:29:25.000,262,11054094,3125,0,1758317364,13134.94253524999,31761.767573100005,53317.07552064 2025-09-19,21:29:26.000,262,11054212,3005,0,1758317365,13135.00989835,31761.873310049996,53317.12443048 2025-09-19,21:29:27.000,262,11054204,3045,0,1758317366,13135.09073407,27148.894441530007,53317.03359792001 2025-09-19,21:29:28.000,262,11054163,3325,0,1758317367,13135.137888239995,30839.353666950003,53317.05455928 2025-09-19,21:29:29.000,262,11054203,3565,0,1758317368,13135.198515029995,27149.063620650006,53317.096482 2025-09-19,21:29:30.000,262,11054249,3605,0,1758317369,13135.28608705999,32223.485588099997,53316.970713840004 2025-09-19,21:29:31.000,262,11054249,3325,0,1758317370,13135.380395399996,27610.563112620002,53317.019623680004 2025-09-19,21:29:32.000,262,11054183,3325,0,1758317371,13135.528594219992,28072.06260459,53316.99866232 2025-09-19,21:29:33.000,262,11054239,3165,0,1758317372,13135.643111489997,23920.470441960002,53316.970713840004 2025-09-19,21:29:34.000,262,11054164,2685,0,1758317373,13135.784573999998,27611.134092149994,53317.01263656001 2025-09-19,21:29:35.000,262,11054154,2805,0,1758317374,13135.926036509998,31301.783644080002,53316.991675200006 2025-09-19,21:29:36.000,262,11054174,2925,0,1758317375,13136.047290089999,29456.821898309994,53316.97770096 2025-09-19,21:29:37.000,262,11054251,3444,0,1758317376,13136.22243414999,30379.68694878,53316.87988128 2025-09-19,21:29:38.000,262,11054186,2925,0,1758317377,13136.33021511,28534.675859099996,53316.86590704001 2025-09-19,21:29:39.000,262,11054270,2965,0,1758317378,13136.498622859996,29457.604351739996,53316.970713840004 2025-09-19,21:29:40.000,262,11054221,3405,0,1758317379,13136.599667509996,32687.015229509998,53316.92879112 2025-09-19,21:29:41.000,262,11054209,3685,0,1758317380,13136.687239539991,31303.299207029995,53316.85891992 2025-09-19,21:29:42.000,262,11054215,3645,0,1758317381,13136.821965739997,33610.07060649,53316.89385552001 2025-09-19,21:29:43.000,262,11054240,3205,0,1758317382,13136.936483010002,31764.981976380004,53316.94975248 2025-09-19,21:29:44.000,262,11054161,3405,0,1758317383,13136.990373489993,24845.429084040006,53316.81699720001 2025-09-19,21:29:45.000,262,11054212,2965,0,1758317384,13137.037527660003,31765.397875049995,53316.84494568001 2025-09-19,21:29:46.000,262,11054137,3765,0,1758317385,13137.030791349993,29920.231704510006,53316.8868684 2025-09-19,21:29:47.000,262,11054159,3365,0,1758317386,13137.024055039998,25307.203492080007,53316.86590704001 2025-09-19,21:29:48.000,262,11054218,3205,0,1758317387,13137.084681829998,30381.858080820006,53316.81699720001 2025-09-19,21:29:49.000,262,11054170,2925,0,1758317388,13137.017318730002,29920.640554049998,53316.86590704001 2025-09-19,21:29:50.000,262,11054176,2925,0,1758317389,13136.976900870002,28998.043370519998,53316.87988128 2025-09-19,21:29:51.000,262,11054222,2805,0,1758317390,13136.923010389997,31304.723131289997,53316.81001008 2025-09-19,21:29:52.000,262,11054155,3444,0,1758317391,13136.821965739997,33150.06553008,53316.872894160006 2025-09-19,21:29:53.000,262,11054206,2885,0,1758317392,13136.788284189992,31766.067542400007,53316.78904872 2025-09-19,21:29:54.000,262,11054230,2885,0,1758317393,13136.680503229996,26230.237721669997,53316.81699720001 2025-09-19,21:29:55.000,262,11054176,2965,0,1758317394,13136.61314013,27614.26390587,53316.83097144 2025-09-19,21:29:56.000,262,11054227,3725,0,1758317395,13136.559249649996,34072.79664708,53316.803022960004 2025-09-19,21:29:57.000,262,11054144,3325,0,1758317396,13136.458204999995,26691.624427560004,53316.754113120005 2025-09-19,21:29:58.000,262,11054228,3045,0,1758317397,13136.38410558999,31304.906408669995,53316.7820616 2025-09-19,21:29:59.000,262,11054124,2925,0,1758317398,13136.195488909994,29920.866126210007,53316.66328056 2025-09-19,21:30:00.000,262,11054213,3444,0,1758317399,13136.20896153,33150.164217900005,53316.7121904 2025-09-19,21:30:01.000,262,11054176,3205,0,1758317400,13136.18201628999,31304.871163019998,53316.684241920004 2025-09-19,21:30:02.000,262,11054185,3325,0,1758317401,13136.128125809999,24846.2890779,53316.64930632001 2025-09-19,21:30:03.000,262,11054164,3165,0,1758317402,13136.114653189994,28536.87518766,53316.69821616001 2025-09-19,21:30:04.000,262,11054200,3085,0,1758317403,13136.101180569989,28998.212549639997,53316.62834496001 2025-09-19,21:30:05.000,262,11054224,3045,0,1758317404,13136.168543669999,30382.161193410007,53316.67725480001 2025-09-19,21:30:06.000,262,11054242,3005,0,1758317405,13136.20222521999,25768.942654469996,53316.6423192 2025-09-19,21:30:07.000,262,11054183,3525,0,1758317406,13136.22917046,27614.214561960005,53316.635332080004 2025-09-19,21:30:08.000,262,11054191,3405,0,1758317407,13136.26285200999,29920.78858578,53316.586422240005 2025-09-19,21:30:09.000,262,11054258,2764,0,1758317408,13136.33021511,28998.106812690006,53316.635332080004 2025-09-19,21:30:10.000,262,11054249,3325,0,1758317409,13136.3908419,31766.053444139994,53316.57943512001 2025-09-19,21:30:11.000,262,11054221,3005,0,1758317410,13136.518831789996,26691.455248440005,53316.66328056 2025-09-19,21:30:12.000,262,11054241,3565,0,1758317411,13136.559249649996,27614.024235449993,53316.6423192 2025-09-19,21:30:13.000,262,11054191,3485,0,1758317412,13136.5929312,27152.616382170003,53316.684241920004 2025-09-19,21:30:14.000,262,11054282,2965,0,1758317413,13136.673766920001,34995.048423240005,53316.656293440006 2025-09-19,21:30:15.000,262,11054220,3365,0,1758317414,13136.720921089996,26229.842970390004,53316.67725480001 2025-09-19,21:30:16.000,262,11054141,3725,0,1758317415,13136.801756809997,27152.404908270008,53316.62135784 2025-09-19,21:30:17.000,262,11054161,3325,0,1758317416,13136.828702049992,26229.525759540003,53316.7121904 2025-09-19,21:30:18.000,262,11054177,3525,0,1758317417,13136.855647290002,27613.30522419,53316.74013888 2025-09-19,21:30:19.000,262,11054191,3365,0,1758317418,13136.889328839992,31764.953779860007,53316.74712600001 2025-09-19,21:30:20.000,262,11054145,3685,0,1758317419,13136.869119909992,28074.177343589996,53316.79603584001 2025-09-19,21:30:21.000,262,11054194,2925,0,1758317420,13136.855647290002,26228.658716549995,53316.83097144 2025-09-19,21:30:22.000,262,11054284,3125,0,1758317421,13136.821965739997,28996.217645850003,53316.7820616 2025-09-19,21:30:23.000,262,11054242,3085,0,1758317422,13136.768075259992,32686.430151720007,53316.803022960004 2025-09-19,21:30:24.000,262,11054204,3085,0,1758317423,13136.727657399992,29456.92763526,53316.705203280006 2025-09-19,21:30:25.000,262,11054168,3125,0,1758317424,13136.633349060001,27611.352615180003,53316.74712600001 2025-09-19,21:30:26.000,262,11054188,2764,0,1758317425,13136.54577702999,28533.604391340006,53316.7820616 2025-09-19,21:30:27.000,262,11054216,2565,0,1758317426,13136.47167762,22997.71112844,53316.81699720001 2025-09-19,21:30:28.000,262,11054179,3165,0,1758317427,13136.38410558999,26687.803799100002,53316.83097144 2025-09-19,21:30:29.000,262,11054257,3165,0,1758317428,13136.276324629995,29916.62959908,53316.851932800004 2025-09-19,21:30:30.000,262,11054251,3165,0,1758317429,13136.134862119994,34529.382895439994,53316.87988128 2025-09-19,21:30:31.000,262,11054314,3125,0,1758317430,13136.027081159998,31761.302330520004,53316.87988128 2025-09-19,21:30:32.000,262,11054262,2885,0,1758317431,13135.858673409988,28070.716220760005,53316.81001008 2025-09-19,21:30:33.000,262,11054229,3444,0,1758317432,13135.757628760002,32683.589352330004,53316.85891992 2025-09-19,21:30:34.000,262,11054218,3085,0,1758317433,13135.636375180002,31299.612512039996,53316.81699720001 2025-09-19,21:30:35.000,262,11054257,3444,0,1758317434,13135.481440049996,29915.755506960006,53316.851932800004 2025-09-19,21:30:36.000,262,11054272,3165,0,1758317435,13135.360186469996,28070.575238160003,53316.7820616 2025-09-19,21:30:37.000,262,11054288,3085,0,1758317436,13135.23219658,30838.42318179,53316.76110024 2025-09-19,21:30:38.000,262,11054286,3125,0,1758317437,13135.14462454999,27609.414104430005,53316.823984320006 2025-09-19,21:30:39.000,262,11054208,3005,0,1758317438,13135.03010728,29454.756503220007,53316.72616464001 2025-09-19,21:30:40.000,262,11054215,3365,0,1758317439,13134.949271559999,30838.881375240002,53316.76110024 2025-09-19,21:30:41.000,262,11054225,3485,0,1758317440,13134.848226909999,30839.099898269997,53316.72616464001 2025-09-19,21:30:42.000,262,11054211,3605,0,1758317441,13134.774127499993,25764.988092540007,53316.66328056 2025-09-19,21:30:43.000,262,11054304,3165,0,1758317442,13134.700028089988,25303.883351850003,53316.60039648 2025-09-19,21:30:44.000,262,11054194,2844,0,1758317443,13134.646137609998,29455.905511410005,53316.656293440006 2025-09-19,21:30:45.000,262,11054284,2925,0,1758317444,13134.545092959997,27610.816881299994,53316.55148664 2025-09-19,21:30:46.000,262,11054271,3205,0,1758317445,13134.578774510002,29917.58828076,53316.572448 2025-09-19,21:30:47.000,262,11054198,2644,0,1758317446,13134.531620339993,29456.44829442,53316.59340936 2025-09-19,21:30:48.000,262,11054220,2965,0,1758317447,13134.531620339993,32685.845073930002,53316.55847376001 2025-09-19,21:30:49.000,262,11054232,2925,0,1758317448,13134.565301889997,34992.51073644,53316.48161544001 2025-09-19,21:30:50.000,262,11054148,3205,0,1758317449,13134.585510819998,27611.782612109993,53316.4327056 2025-09-19,21:30:51.000,262,11054189,3685,0,1758317450,13134.646137609998,29457.153207420008,53316.41174424001 2025-09-19,21:30:52.000,262,11054267,3005,0,1758317451,13134.713500709993,26689.481492039995,53316.39777 2025-09-19,21:30:53.000,262,11054224,3005,0,1758317452,13134.767391189998,22076.509672650005,53316.4327056 2025-09-19,21:30:54.000,262,11054205,3405,0,1758317453,13134.814545359994,31302.890357490003,53316.40475712 2025-09-19,21:30:55.000,262,11054305,3565,0,1758317454,13134.915590009994,24383.22467907,53316.38379576 2025-09-19,21:30:56.000,262,11054287,3525,0,1758317455,13134.935798939994,35454.89136966001,53316.44667984 2025-09-19,21:30:57.000,262,11054188,3205,0,1758317456,13135.057052519995,34071.09075762,53316.418731360005 2025-09-19,21:30:58.000,262,11054263,3605,0,1758317457,13135.178306099995,27151.396882679997,53316.43969272001 2025-09-19,21:30:59.000,262,11054246,3045,0,1758317458,13135.26587812999,30842.039385480006,53316.39777 2025-09-19,21:31:00.000,262,11054215,3924,0,1758317459,13135.339977539996,29919.533840639997,53316.467641200004 2025-09-19,21:31:01.000,262,11054268,3005,0,1758317460,13135.488176359991,27612.931620300005,53316.48161544001 2025-09-19,21:31:02.000,262,11054192,2925,0,1758317461,13135.488176359991,29919.547938899996,53316.467641200004 2025-09-19,21:31:03.000,262,11054214,2885,0,1758317462,13135.521857909996,30842.25085938,53316.57943512001 2025-09-19,21:31:04.000,262,11054206,3005,0,1758317463,13135.636375180002,24383.788609469993,53316.57943512001 2025-09-19,21:31:05.000,262,11054243,3245,0,1758317464,13135.595957320002,32687.438177310003,53316.57943512001 2025-09-19,21:31:06.000,262,11054260,2725,0,1758317465,13135.575748390002,27151.67884788,53316.67725480001 2025-09-19,21:31:07.000,262,11054214,3205,0,1758317466,13135.535330530001,32226.136060980003,53316.656293440006 2025-09-19,21:31:08.000,262,11054244,3165,0,1758317467,13135.481440049996,32687.417029920005,53316.64930632001 2025-09-19,21:31:09.000,262,11054224,2925,0,1758317468,13135.41407695,32687.367686009995,53316.705203280006 2025-09-19,21:31:10.000,262,11054284,3085,0,1758317469,13135.400604329996,35455.1592366,53316.71917752 2025-09-19,21:31:11.000,262,11054198,2965,0,1758317470,13135.299559679996,31764.56607771,53316.69821616001 2025-09-19,21:31:12.000,262,11054218,3205,0,1758317471,13135.20525133999,25767.405944130005,53316.76110024 2025-09-19,21:31:13.000,262,11054169,3444,0,1758317472,13135.13115193,26690.045422440002,53316.7820616 2025-09-19,21:31:14.000,262,11054235,3605,0,1758317473,13135.03010728,32225.84704665,53316.83795856 2025-09-19,21:31:15.000,262,11054248,3045,0,1758317474,13134.96274417999,30380.553991769993,53316.823984320006 2025-09-19,21:31:16.000,262,11054265,3565,0,1758317475,13134.868435839999,31764.410996849998,53316.86590704001 2025-09-19,21:31:17.000,262,11054247,3485,0,1758317476,13134.861699529989,26228.6234709,53316.84494568001 2025-09-19,21:31:18.000,262,11054307,3444,0,1758317477,13134.794336429994,28535.239789500003,53316.83795856 2025-09-19,21:31:19.000,262,11054251,3485,0,1758317478,13134.774127499993,31303.130027909996,53316.81699720001 2025-09-19,21:31:20.000,262,11054219,3165,0,1758317479,13134.767391189998,33148.387837140006,53316.77507448001 2025-09-19,21:31:21.000,262,11054206,2805,0,1758317480,13134.801072739989,26690.101815479997,53316.76110024 2025-09-19,21:31:22.000,262,11054262,2925,0,1758317481,13134.834754289994,33609.89437824,53316.705203280006 2025-09-19,21:31:23.000,262,11054225,3205,0,1758317482,13134.828017979999,28535.472410789997,53316.66328056 2025-09-19,21:31:24.000,262,11054230,3045,0,1758317483,13134.90211738999,26229.053467830003,53316.64930632001 2025-09-19,21:31:25.000,262,11054204,3045,0,1758317484,13134.94253524999,28074.409964880004,53316.705203280006 2025-09-19,21:31:26.000,262,11054240,2925,0,1758317485,13135.016634659994,28997.141081880007,53316.66328056 2025-09-19,21:31:27.000,262,11054313,3765,0,1758317486,13135.10420668999,28074.691930080007,53316.62834496001 2025-09-19,21:31:28.000,262,11054159,3605,0,1758317487,13135.21198765,27152.17933611,53316.60738360001 2025-09-19,21:31:29.000,262,11054170,3125,0,1758317488,13135.26587812999,32226.833924849998,53316.59340936 2025-09-19,21:31:30.000,262,11054319,3325,0,1758317489,13135.33324123,31765.623447210004,53316.55847376001 2025-09-19,21:31:31.000,262,11054217,3605,0,1758317490,13135.387131709991,32688.396858990003,53316.53052528001 2025-09-19,21:31:32.000,262,11054274,2844,0,1758317491,13135.387131709991,31304.441166089993,53316.418731360005 2025-09-19,21:31:33.000,262,11054197,3765,0,1758317492,13135.39386802,30381.872179080005,53316.45366696 2025-09-19,21:31:34.000,262,11054247,3525,0,1758317493,13135.501648979996,30843.195442800003,53316.47462832 2025-09-19,21:31:35.000,262,11054233,3485,0,1758317494,13135.488176359991,32227.186381349995,53316.43969272001 2025-09-19,21:31:36.000,262,11054238,3165,0,1758317495,13135.515121600001,30381.843982560007,53316.49558968 2025-09-19,21:31:37.000,262,11054200,2925,0,1758317496,13135.461231119996,30381.78054039,53316.47462832 2025-09-19,21:31:38.000,262,11054210,2685,0,1758317497,13135.427549569991,26691.222627149997,53316.46065408001 2025-09-19,21:31:39.000,262,11054280,2644,0,1758317498,13135.447758499991,32227.031300489994,53316.53052528001 2025-09-19,21:31:40.000,262,11054178,2844,0,1758317499,13135.380395399996,25307.11185339,53316.54449952 2025-09-19,21:31:41.000,262,11054275,3205,0,1758317500,13135.3130323,23923.05042354,53316.54449952 2025-09-19,21:31:42.000,262,11054178,2764,0,1758317501,13135.279350749996,28074.818814419996,53316.586422240005 2025-09-19,21:31:43.000,262,11054235,3685,0,1758317502,13135.21198765,33610.56404559,53316.57943512001 2025-09-19,21:31:44.000,262,11054227,3685,0,1758317503,13135.198515029995,32226.49556661,53316.586422240005 2025-09-19,21:31:45.000,262,11054246,3045,0,1758317504,13135.198515029995,28535.782572509997,53316.55847376001 2025-09-19,21:31:46.000,262,11054200,3085,0,1758317505,13135.17156979,34532.86516566,53316.59340936 2025-09-19,21:31:47.000,262,11054263,3765,0,1758317506,13135.15136086,23922.4301001,53316.67026768 2025-09-19,21:31:48.000,262,11054257,3605,0,1758317507,13135.110943,29458.04844693,53316.69122904 2025-09-19,21:31:49.000,262,11054226,3125,0,1758317508,13135.110943,27612.720146399995,53316.62834496001 2025-09-19,21:31:50.000,262,11054250,3165,0,1758317509,13135.04357989999,27151.262949209995,53316.705203280006 2025-09-19,21:31:51.000,262,11054172,3245,0,1758317510,13135.07052514,22999.395870509994,53316.684241920004 2025-09-19,21:31:52.000,262,11054196,3085,0,1758317511,13135.016634659994,28996.386824970003,53316.61437072 2025-09-19,21:31:53.000,262,11054215,3645,0,1758317512,13135.04357989999,28534.9578243,53316.67026768 2025-09-19,21:31:54.000,262,11054257,3365,0,1758317513,13135.00989835,25767.046438499994,53316.67026768 2025-09-19,21:31:55.000,262,11054191,3405,0,1758317514,13134.996425729994,30841.524798989994,53316.656293440006 2025-09-19,21:31:56.000,262,11054208,2725,0,1758317515,13135.03010728,25305.624486960005,53316.62834496001 2025-09-19,21:31:57.000,262,11054244,2844,0,1758317516,13135.00989835,28996.1119089,53316.635332080004 2025-09-19,21:31:58.000,262,11054326,2805,0,1758317517,13135.03010728,28534.830939959997,53316.66328056 2025-09-19,21:31:59.000,262,11054215,3205,0,1758317518,13135.016634659994,28534.80979257,53316.57943512001 2025-09-19,21:32:00.000,262,11054214,3205,0,1758317519,13135.016634659994,30841.46135682,53316.537512400006 2025-09-19,21:32:01.000,262,11054196,2965,0,1758317520,13135.036843589995,33609.344546099994,53316.50956392001 2025-09-19,21:32:02.000,262,11054182,2725,0,1758317521,13135.077261449995,27612.395886419996,53316.43969272001 2025-09-19,21:32:03.000,262,11054273,3405,0,1758317522,13135.077261449995,29918.892369809997,53316.467641200004 2025-09-19,21:32:04.000,262,11054087,3605,0,1758317523,13135.08399775999,32686.853099519998,53316.39078288001 2025-09-19,21:32:05.000,262,11054151,3685,0,1758317524,13135.09073407,28073.81783796,53316.41174424001 2025-09-19,21:32:06.000,262,11054321,3725,0,1758317525,13135.158097169995,30841.7856168,53316.36283440001 2025-09-19,21:32:07.000,262,11054236,3085,0,1758317526,13135.15136086,26690.08066809,53316.38379576 2025-09-19,21:32:08.000,262,11054243,3565,0,1758317527,13135.198515029995,26690.193454170003,53316.34187304001 2025-09-19,21:32:09.000,262,11054177,3405,0,1758317528,13135.25240551,30380.81480958,53316.34187304001 2025-09-19,21:32:10.000,262,11054254,3285,0,1758317529,13135.238932889995,33148.824883199995,53316.23007912 2025-09-19,21:32:11.000,262,11054197,3405,0,1758317530,13135.18504240999,22999.945702650002,53316.23007912 2025-09-19,21:32:12.000,262,11054275,3645,0,1758317531,13135.22546026999,29919.80875671,53316.30693744 2025-09-19,21:32:13.000,262,11054231,3444,0,1758317532,13135.21198765,29919.865149749996,53316.30693744 2025-09-19,21:32:14.000,262,11054253,3165,0,1758317533,13135.14462454999,30381.315297809997,53316.27200184001 2025-09-19,21:32:15.000,262,11054254,2925,0,1758317534,13135.09073407,31765.313285490003,53316.22309200001 2025-09-19,21:32:16.000,262,11054267,3165,0,1758317535,13134.98968942,27613.530796349994,53316.23706624 2025-09-19,21:32:17.000,262,11054271,3005,0,1758317536,13134.96274417999,31765.49656287,53316.2580276 2025-09-19,21:32:18.000,262,11054223,3444,0,1758317537,13134.868435839999,31304.243790449997,53316.2580276 2025-09-19,21:32:19.000,262,11054206,3085,0,1758317538,13134.787600119998,29920.30924494,53316.2580276 2025-09-19,21:32:20.000,262,11054171,3444,0,1758317539,13134.720237019988,31765.644594600002,53316.24405336001 2025-09-19,21:32:21.000,262,11054250,2925,0,1758317540,13134.632664989993,27613.77046677,53316.24405336001 2025-09-19,21:32:32.000,262,11054261,3725,0,1758317551,13133.372975019993,32226.213601409996,53316.251040480005 2025-09-19,21:32:33.000,262,11054259,3365,0,1758317552,13133.305611919997,31303.482484410008,53316.153220800006 2025-09-19,21:32:34.000,262,11054050,2925,0,1758317553,13133.157413100002,24383.584184699997,53316.16020792 2025-09-19,21:32:35.000,262,11054260,2805,0,1758317554,13133.096786310001,30841.834960709995,53316.21610488 2025-09-19,21:32:36.000,262,11054276,2965,0,1758317555,13133.049632139991,27612.487525110002,53316.1881564 2025-09-19,21:32:37.000,262,11054285,3365,0,1758317556,13132.97553273,31302.76347315,53316.132259440004 2025-09-19,21:32:38.000,262,11054187,3485,0,1758317557,13132.88796069999,29457.364681320003,53316.153220800006 2025-09-19,21:32:39.000,262,11054271,3685,0,1758317558,13132.861015459996,31763.847066450006,53316.11129808 2025-09-19,21:32:40.000,262,11054238,3165,0,1758317559,13132.83407022,29457.09681438,53316.10431096001 2025-09-19,21:32:41.000,262,11054240,3285,0,1758317560,13132.780179739995,29918.293193759993,53316.09033672 2025-09-19,21:32:52.000,262,11054270,3325,0,1758317571,13133.110258929992,31301.536924529995,53316.02745264001 2025-09-19,21:32:53.000,262,11054253,3444,0,1758317572,13133.150676789992,30840.241857329995,53316.06937536 2025-09-19,21:32:54.000,262,11054223,3325,0,1758317573,13133.224776199997,25304.538920940002,53316.12527232001 2025-09-19,21:32:55.000,262,11054234,2844,0,1758317574,13133.197830960002,25765.904479439996,53316.02745264001 2025-09-19,21:32:56.000,262,11054286,3005,0,1758317575,13133.258457750002,34069.45535946,53316.05540112001 2025-09-19,21:32:57.000,262,11054206,2965,0,1758317576,13133.305611919997,29456.356655730007,53316.16020792 2025-09-19,21:32:58.000,262,11054038,3005,0,1758317577,13133.278666680002,30379.066625339998,53316.07636248001 2025-09-19,21:32:59.000,262,11054098,3165,0,1758317578,13133.346029779997,29917.799754659995,53316.06937536 2025-09-19,21:33:00.000,262,11054223,3765,0,1758317579,13133.366238709998,34069.59634206,53316.14623368001 2025-09-19,21:33:01.000,262,11054240,3365,0,1758317580,13133.447074429998,31763.09985867,53316.14623368001 2025-09-19,21:33:02.000,262,11054229,3565,0,1758317581,13133.420129190003,27150.008204070007,53316.153220800006 2025-09-19,21:33:03.000,262,11054233,3685,0,1758317582,13133.440338119988,30379.221706199998,53316.09732384 2025-09-19,21:33:04.000,262,11054264,3365,0,1758317583,13133.494228599993,26227.46741358,53316.14623368001 2025-09-19,21:33:05.000,262,11054221,3765,0,1758317584,13133.541382769989,30379.320394020004,53316.14623368001 2025-09-19,21:33:06.000,262,11054256,3125,0,1758317585,13133.554855389993,30379.34154141,53316.14623368001 2025-09-19,21:33:07.000,262,11054238,3045,0,1758317586,13133.602009559989,31301.988068849998,53316.153220800006 2025-09-19,21:33:08.000,262,11054251,3885,0,1758317587,13133.649163729999,28072.788664980006,53316.153220800006 2025-09-19,21:33:09.000,262,11054242,3125,0,1758317588,13133.716526829994,28995.435192420002,53316.10431096001 2025-09-19,21:33:10.000,262,11054299,3325,0,1758317589,13133.70305420999,28072.774566720007,53316.17418216001 2025-09-19,21:33:11.000,262,11054251,3444,0,1758317590,13133.78388992999,26227.530855749996,53316.17418216001 2025-09-19,21:33:12.000,262,11054254,2844,0,1758317591,13133.82430778999,32685.88031958,53316.23007912 2025-09-19,21:33:13.000,262,11054216,2685,0,1758317592,13133.84451671999,29917.975982910008,53316.21610488 2025-09-19,21:33:14.000,262,11054201,3365,0,1758317593,13133.8310441,32224.41607326,53316.251040480005 2025-09-19,21:33:15.000,262,11054197,3485,0,1758317594,13133.90514350999,28533.956847840003,53316.2580276 2025-09-19,21:33:16.000,262,11054188,3085,0,1758317595,13133.88493457999,31763.1069078,53316.23007912 2025-09-19,21:33:17.000,262,11054324,3205,0,1758317596,13133.938825059995,26227.248890550007,53316.20911776 2025-09-19,21:33:18.000,262,11054273,3804,0,1758317597,13133.878198269995,29456.469441809997,53316.21610488 2025-09-19,21:33:19.000,262,11054213,3565,0,1758317598,13133.91187982,34069.406015550005,53316.2580276 2025-09-19,21:33:20.000,262,11054261,3765,0,1758317599,13133.88493457999,28994.99109723,53316.31392456001 2025-09-19,21:33:21.000,262,11054221,3605,0,1758317600,13133.88493457999,28533.696030029998,53316.29296320001 2025-09-19,21:33:22.000,262,11054221,3685,0,1758317601,13133.837780409995,34530.68698449001,53316.251040480005 2025-09-19,21:33:23.000,262,11054275,3444,0,1758317602,13133.85125303,30840.17841516,53316.26501472 2025-09-19,21:33:24.000,262,11054188,3165,0,1758317603,13133.80409885999,27611.06360085,53316.26501472 2025-09-19,21:33:25.000,262,11054220,3365,0,1758317604,13133.736735759994,28072.556043689998,53316.16020792 2025-09-19,21:33:26.000,262,11054266,3165,0,1758317605,13133.716526829994,30840.403987319994,53316.16719504 2025-09-19,21:33:27.000,262,11054192,3365,0,1758317606,13133.689581589999,24382.308292169997,53316.132259440004 2025-09-19,21:33:28.000,262,11054249,3405,0,1758317607,13133.669372659999,27611.641629510006,53316.06238824 2025-09-19,21:33:29.000,262,11054209,3285,0,1758317608,13133.676108969994,29918.38483245,53316.02745264001 2025-09-19,21:33:30.000,262,11054262,2885,0,1758317609,13133.662636349989,33147.79571022,53315.985529920006 2025-09-19,21:33:31.000,262,11054234,2885,0,1758317610,13133.696317899994,32686.69096953,53315.90867160001 2025-09-19,21:33:32.000,262,11054288,2764,0,1758317611,13133.68284527999,27612.51572163,53315.82482616 2025-09-19,21:33:33.000,262,11054259,3405,0,1758317612,13133.80409885999,33609.88027998,53315.796877680004 2025-09-19,21:33:34.000,262,11054228,3245,0,1758317613,13133.817571479995,27612.98801334,53315.81085192001 2025-09-19,21:33:35.000,262,11054214,3005,0,1758317614,13133.93208875,24383.978935980005,53315.7339936 2025-09-19,21:33:36.000,262,11054257,3565,0,1758317615,13134.04660601999,28997.5217349,53315.65713528 2025-09-19,21:33:37.000,262,11054227,3565,0,1758317616,13134.140914359996,32688.347515079993,53315.63617392 2025-09-19,21:33:38.000,262,11054170,3325,0,1758317617,13134.289113179992,32688.60833289,53315.67110952001 2025-09-19,21:33:39.000,262,11054231,3444,0,1758317618,13134.457520930002,29459.48646945,53315.55232848001 2025-09-19,21:33:40.000,262,11054226,3045,0,1758317619,13134.612456059993,23923.783533060006,53315.55232848001 2025-09-19,21:33:41.000,262,11054269,3845,0,1758317620,13134.774127499993,26230.54083426,53315.47547016001 2025-09-19,21:33:42.000,262,11054196,3085,0,1758317621,13134.96274417999,30843.949699710007,53315.531367120006 2025-09-19,21:33:43.000,262,11054275,3645,0,1758317622,13135.137888239995,29460.001055939996,53315.58726408 2025-09-19,21:33:44.000,262,11054298,3245,0,1758317623,13135.32650491999,31766.78655366,53315.58726408 2025-09-19,21:33:45.000,262,11054203,3325,0,1758317624,13135.515121600001,31305.49853559,53315.61521256 2025-09-19,21:33:46.000,262,11054278,3045,0,1758317625,13135.710474589992,30844.147075350003,53315.67110952001 2025-09-19,21:33:47.000,262,11054250,3365,0,1758317626,13135.905827579998,26230.808701200003,53315.68508376 2025-09-19,21:33:48.000,262,11054186,2725,0,1758317627,13136.047290089999,25308.105780719998,53315.747967840005 2025-09-19,21:33:49.000,262,11054306,2685,0,1758317628,13136.20896153,28076.017166520003,53315.78290344 2025-09-19,21:33:50.000,262,11054232,2925,0,1758317629,13136.40431451999,28998.49451484,53315.83181328 2025-09-19,21:33:51.000,262,11054244,3125,0,1758317630,13136.49188655,31305.01214562,53315.873736 2025-09-19,21:33:52.000,262,11054318,3205,0,1758317631,13136.5929312,25768.872163170003,53315.92264584 2025-09-19,21:33:53.000,262,11054280,3165,0,1758317632,13136.667030609991,31304.51870652,53315.95059432 2025-09-19,21:33:54.000,262,11054298,3165,0,1758317633,13136.734393710001,32226.911465280005,53316.034439760006 2025-09-19,21:33:55.000,262,11054205,3685,0,1758317634,13136.700712159996,28997.430096209995,53316.07636248001 2025-09-19,21:33:56.000,262,11054291,3605,0,1758317635,13136.727657399992,25306.576119510006,53316.16719504 2025-09-19,21:33:57.000,262,11054267,3685,0,1758317636,13136.667030609991,27612.83293248,53316.2580276 2025-09-19,21:33:58.000,262,11054249,3965,0,1758317637,13136.653557990001,29919.054499799997,53316.299950320004 2025-09-19,21:33:59.000,262,11054283,3804,0,1758317638,13136.606403819991,24382.999106910007,53316.24405336001 2025-09-19,21:34:00.000,262,11054256,3205,0,1758317639,13136.586194889991,29457.117961769996,53316.35584728 2025-09-19,21:34:01.000,262,11054276,3125,0,1758317640,13136.52556809999,34531.23681663,53316.4327056 2025-09-19,21:34:02.000,262,11054224,3165,0,1758317641,13136.48515023999,29456.405999640003,53316.44667984 2025-09-19,21:34:03.000,262,11054122,3165,0,1758317642,13136.417787139995,32224.07771502,53316.45366696 2025-09-19,21:34:04.000,262,11054224,2965,0,1758317643,13136.336951419995,28533.428163090008,53316.5025768 2025-09-19,21:34:05.000,262,11054287,3365,0,1758317644,13136.296533559995,28533.230787449997,53316.49558968 2025-09-19,21:34:06.000,262,11054238,2925,0,1758317645,13136.22917046,28533.096853979994,53316.5025768 2025-09-19,21:34:07.000,262,11054259,3325,0,1758317646,13136.20896153,28994.32847901,53316.467641200004 2025-09-19,21:34:08.000,262,11054243,3365,0,1758317647,13136.155071049994,28071.73834461,53316.5025768 2025-09-19,21:34:09.000,262,11054285,3685,0,1758317648,13136.14159842999,32223.478538969997,53316.43969272001 2025-09-19,21:34:10.000,262,11054300,3245,0,1758317649,13136.107916879999,33607.413084479995,53316.418731360005 2025-09-19,21:34:11.000,262,11054277,3565,0,1758317650,13136.107916879999,31301.00119065,53316.41174424001 2025-09-19,21:34:12.000,262,11054174,3085,0,1758317651,13136.14159842999,26688.092813430005,53316.37680864 2025-09-19,21:34:13.000,262,11054315,3845,0,1758317652,13136.148334739999,25304.214660960002,53316.36283440001 2025-09-19,21:34:14.000,262,11054205,3765,0,1758317653,13136.256115699995,34069.27208208,53316.320911680006 2025-09-19,21:34:15.000,262,11054282,3125,0,1758317654,13136.33021511,27611.169337800005,53316.23007912 2025-09-19,21:34:16.000,262,11054280,3165,0,1758317655,13136.37063297,27611.359664310003,53316.23007912 2025-09-19,21:34:17.000,262,11054280,3085,0,1758317656,13136.44473237999,30379.397934449997,53316.202130640006 2025-09-19,21:34:18.000,262,11054244,3205,0,1758317657,13136.52556809999,28995.660764579996,53316.19514352001 2025-09-19,21:34:19.000,262,11054207,3765,0,1758317658,13136.619876439996,30379.715145299997,53316.132259440004 2025-09-19,21:34:20.000,262,11054292,3245,0,1758317659,13136.693975850001,28996.041417600005,53316.181169280004 2025-09-19,21:34:21.000,262,11054345,3525,0,1758317660,13136.754602640001,26228.2710144,53316.12527232001 2025-09-19,21:34:22.000,262,11054232,3005,0,1758317661,13136.815229430002,28073.620462320003,53316.14623368001 2025-09-19,21:34:23.000,262,11054215,3365,0,1758317662,13136.875856220002,31764.178375560004,53316.19514352001 2025-09-19,21:34:24.000,262,11054271,3325,0,1758317663,13136.990373489993,29918.998106760002,53316.1881564 2025-09-19,21:34:25.000,262,11054296,2885,0,1758317664,13136.997109800002,26689.855095930005,53316.1881564 2025-09-19,21:34:26.000,262,11054190,3005,0,1758317665,13137.057736590003,32686.916541690007,53316.27898896 2025-09-19,21:34:27.000,262,11054190,3005,0,1758317666,13137.084681829998,30380.33546874,53316.30693744 2025-09-19,21:34:28.000,262,11054253,3845,0,1758317667,13137.158781239988,28996.330431929993,53316.369821520006 2025-09-19,21:34:29.000,262,11054290,3125,0,1758317668,13137.178990169989,28996.26698976,53316.29296320001 2025-09-19,21:34:30.000,262,11054264,3085,0,1758317669,13137.199199099989,35454.50366751,53316.39078288001 2025-09-19,21:34:31.000,262,11054249,3365,0,1758317670,13137.232880649994,29918.617453740007,53316.37680864 2025-09-19,21:34:32.000,262,11054249,3685,0,1758317671,13137.246353269999,34992.82794729,53316.44667984 2025-09-19,21:34:33.000,262,11054280,2965,0,1758317672,13137.313716369994,30379.616457480006,53316.43969272001 2025-09-19,21:34:34.000,262,11054214,3245,0,1758317673,13137.313716369994,26227.523806619996,53316.57943512001 2025-09-19,21:34:35.000,262,11054214,3045,0,1758317674,13137.40802471,28072.718173679998,53316.62135784 2025-09-19,21:34:36.000,262,11054241,3725,0,1758317675,13137.40802471,23920.674866729998,53316.67725480001 2025-09-19,21:34:37.000,262,11054227,3804,0,1758317676,13137.394552089994,26688.332483849998,53316.74013888 2025-09-19,21:34:38.000,262,11054246,3405,0,1758317677,13137.515805669995,32223.823946339995,53316.77507448001 2025-09-19,21:34:39.000,262,11054221,3365,0,1758317678,13137.50906936,30378.361712340004,53316.87988128 2025-09-19,21:34:40.000,262,11054264,2965,0,1758317679,13137.52927829,28994.208643799997,53316.921804000005 2025-09-19,21:34:41.000,262,11054208,2965,0,1758317680,13137.56295983999,27148.80280284,53316.99866232 2025-09-19,21:34:42.000,262,11054188,3245,0,1758317681,13137.556223529995,26226.078734969997,53317.05455928 2025-09-19,21:34:43.000,262,11054178,2925,0,1758317682,13137.50906936,30377.44532544,53317.08250776001 2025-09-19,21:34:44.000,262,11054236,2805,0,1758317683,13137.56969615,25764.297277799997,53317.15237896001 2025-09-19,21:34:45.000,262,11054258,3285,0,1758317684,13137.515805669995,28993.22881473,53317.13141760001 2025-09-19,21:34:46.000,262,11054211,3725,0,1758317685,13137.50233304999,27609.230827050007,53317.20128880001 2025-09-19,21:34:47.000,262,11054235,3885,0,1758317686,13137.387815779999,26225.197593720004,53317.208275920006 2025-09-19,21:34:48.000,262,11054241,3645,0,1758317687,13137.280034819989,29915.50878741,53317.18032744001 2025-09-19,21:34:49.000,262,11054227,3405,0,1758317688,13137.226144339998,26686.344629190004,53317.22923728001 2025-09-19,21:34:50.000,262,11054291,3444,0,1758317689,13137.178990169989,29915.388952199995,53317.29212136 2025-09-19,21:34:51.000,262,11054288,3365,0,1758317690,13137.077945519988,27609.054598799994,53317.32006984001 2025-09-19,21:34:52.000,262,11054248,3285,0,1758317691,13136.949955629992,27609.054598799994,53317.27116 2025-09-19,21:34:53.000,262,11054144,3045,0,1758317692,13136.875856220002,28993.165372560004,53317.27814712001 2025-09-19,21:34:54.000,262,11054236,3205,0,1758317693,13136.788284189992,25764.27613041,53317.257185760005 2025-09-19,21:34:55.000,262,11054232,3165,0,1758317694,13136.707448469992,27609.717217020007,53317.20128880001 2025-09-19,21:34:56.000,262,11054162,3205,0,1758317695,13136.646821679991,26226.099882359995,53317.19430168 2025-09-19,21:34:57.000,262,11054236,2764,0,1758317696,13136.626612749991,33146.005231200004,53317.21526304 2025-09-19,21:34:58.000,262,11054296,2965,0,1758317697,13136.518831789996,30839.86120431,53317.18032744001 2025-09-19,21:34:59.000,262,11054169,3605,0,1758317698,13136.57272227,25304.588264849997,53317.138404720004 2025-09-19,21:35:00.000,262,11054233,3365,0,1758317699,13136.57272227,28072.788664980006,53317.096482 2025-09-19,21:35:01.000,262,11054188,2805,0,1758317700,13136.619876439996,23921.330435819997,53317.08250776001 2025-09-19,21:35:02.000,262,11054238,3045,0,1758317701,13136.673766920001,30841.46840595,53317.05455928 2025-09-19,21:35:03.000,262,11054185,3645,0,1758317702,13136.714184780001,26228.701011330006,53317.08250776001 2025-09-19,21:35:04.000,262,11054225,3605,0,1758317703,13136.795020500002,29458.245822569996,53317.06853352 2025-09-19,21:35:05.000,262,11054267,3725,0,1758317704,13136.875856220002,28536.015193800005,53316.97770096 2025-09-19,21:35:06.000,262,11054188,3285,0,1758317705,13136.943219319997,32226.890317890007,53316.99866232 2025-09-19,21:35:07.000,262,11054274,3325,0,1758317706,13136.976900870002,31765.757380680006,53317.040585040006 2025-09-19,21:35:08.000,262,11054217,3685,0,1758317707,13137.037527660003,25768.808720999994,53317.040585040006 2025-09-19,21:35:09.000,262,11054182,3005,0,1758317708,13137.057736590003,27152.891298240007,53316.97770096 2025-09-19,21:35:10.000,262,11054229,3405,0,1758317709,13137.091418139993,32227.567034370004,53316.93577824 2025-09-19,21:35:11.000,262,11054173,3645,0,1758317710,13137.125099689998,29459.761385520003,53317.07552064 2025-09-19,21:35:12.000,262,11054306,3125,0,1758317711,13137.125099689998,34072.98697359,53317.06853352 2025-09-19,21:35:13.000,262,11054242,3365,0,1758317712,13137.077945519988,31766.342458469997,53317.11744336 2025-09-19,21:35:14.000,262,11054205,3605,0,1758317713,13137.057736590003,30843.625439730007,53317.04757216 2025-09-19,21:35:15.000,262,11054251,3205,0,1758317714,13136.990373489993,30843.56199756,53317.159366080006 2025-09-19,21:35:16.000,262,11054210,2965,0,1758317715,13136.929746699992,30382.161193410007,53317.18032744001 2025-09-19,21:35:17.000,262,11054130,2844,0,1758317716,13136.855647290002,29920.732192740004,53317.20128880001 2025-09-19,21:35:18.000,262,11054266,3045,0,1758317717,13136.761338949997,33149.90340009,53317.27116 2025-09-19,21:35:19.000,262,11054250,2965,0,1758317718,13136.680503229996,29459.211553379995,53317.24321152 2025-09-19,21:35:20.000,262,11054237,3525,0,1758317719,13136.653557990001,33149.684877060005,53317.29910848001 2025-09-19,21:35:21.000,262,11054194,3165,0,1758317720,13136.579458579996,25768.498559280008,53317.327056960006 2025-09-19,21:35:22.000,262,11054238,3125,0,1758317721,13136.53230441,28536.39584682,53317.34801832001 2025-09-19,21:35:23.000,262,11054255,3725,0,1758317722,13136.52556809999,33149.508648810006,53317.355005440004 2025-09-19,21:35:24.000,262,11054202,3245,0,1758317723,13136.47167762,28997.52878403,53317.43186376 2025-09-19,21:35:25.000,262,11054239,3685,0,1758317724,13136.47167762,34994.61842631,53317.4807736 2025-09-19,21:35:26.000,262,11054224,3085,0,1758317725,13136.518831789996,29458.704016019998,53317.473786480004 2025-09-19,21:35:27.000,262,11054213,3725,0,1758317726,13136.46494130999,29458.605328200007,53317.50872208 2025-09-19,21:35:28.000,262,11054246,3405,0,1758317727,13136.48515023999,30842.4200385,53317.58558040001 2025-09-19,21:35:29.000,262,11054291,3565,0,1758317728,13136.50535916999,27151.819830480003,53317.63449024001 2025-09-19,21:35:30.000,262,11054234,3125,0,1758317729,13136.53230441,33148.86012885001,53317.61352888001 2025-09-19,21:35:31.000,262,11054218,3085,0,1758317730,13136.54577702999,29458.097790839995,53317.67641296 2025-09-19,21:35:32.000,262,11054271,3645,0,1758317731,13136.51209548,30841.891353750005,53317.641477360005 2025-09-19,21:35:33.000,262,11054248,2764,0,1758317732,13136.478413929995,29457.829923900004,53317.70436144001 2025-09-19,21:35:34.000,262,11054229,3365,0,1758317733,13136.40431451999,34532.06861397,53317.641477360005 2025-09-19,21:35:35.000,262,11054209,3365,0,1758317734,13136.37063297,29457.498614790005,53317.641477360005 2025-09-19,21:35:36.000,262,11054248,2805,0,1758317735,13136.31000618,28995.93568065,53317.74628416 2025-09-19,21:35:37.000,262,11054268,2844,0,1758317736,13136.18201628999,23921.386828860006,53317.70436144001 2025-09-19,21:35:38.000,262,11054155,3325,0,1758317737,13136.087707949999,28995.681911969994,53317.71833568 2025-09-19,21:35:39.000,262,11054227,3845,0,1758317738,13135.973190679993,28995.547978500006,53317.63449024001 2025-09-19,21:35:40.000,262,11054282,3125,0,1758317739,13135.838464480003,28995.46338894,53317.592567520005 2025-09-19,21:35:41.000,262,11054244,3205,0,1758317740,13135.656584110002,32685.88031958,53317.57859328 2025-09-19,21:35:42.000,262,11054204,3285,0,1758317741,13135.467967429991,32224.493613690007,53317.5506448 2025-09-19,21:35:43.000,262,11054252,3165,0,1758317742,13135.346713849991,29917.947786389996,53317.51570920001 2025-09-19,21:35:44.000,262,11054164,3165,0,1758317743,13135.19177872,30379.320394020004,53317.4109024 2025-09-19,21:35:45.000,262,11054227,3685,0,1758317744,13135.04357989999,31763.318381699995,53317.41788952001 2025-09-19,21:35:46.000,262,11054204,3245,0,1758317745,13134.888644769999,28072.986040620002,53317.355005440004 2025-09-19,21:35:47.000,262,11054242,3365,0,1758317746,13134.807809049998,32224.88131584,53317.28513424 2025-09-19,21:35:48.000,262,11054220,3045,0,1758317747,13134.726973329998,29457.06861786,53317.257185760005 2025-09-19,21:35:49.000,262,11054232,3165,0,1758317748,13134.619192370003,25305.37071828,53317.17334032 2025-09-19,21:35:50.000,262,11054227,3845,0,1758317749,13134.592247129993,28073.303251470003,53317.12443048 2025-09-19,21:35:51.000,262,11054252,2925,0,1758317750,13134.551829269993,31302.530851860007,53317.06853352 2025-09-19,21:35:52.000,262,11054216,3045,0,1758317751,13134.491202479992,28996.069614120002,53317.05455928 2025-09-19,21:35:53.000,262,11054274,2925,0,1758317752,13134.558565580002,27612.128019480006,53317.04757216 2025-09-19,21:35:54.000,262,11054276,3045,0,1758317753,13134.572038199993,25766.933652420004,53316.970713840004 2025-09-19,21:35:55.000,262,11054243,3325,0,1758317754,13134.578774510002,28073.430135810006,53316.921804000005 2025-09-19,21:35:56.000,262,11054200,3045,0,1758317755,13134.598983440002,31763.92460688,53316.90782976 2025-09-19,21:35:57.000,262,11054267,3605,0,1758317756,13134.612456059993,30379.912520939994,53316.83097144 2025-09-19,21:35:58.000,262,11054224,3125,0,1758317757,13134.632664989993,27612.03638079,53316.81001008 2025-09-19,21:35:59.000,262,11054249,3685,0,1758317758,13134.686555469998,31763.720182110002,53316.83795856 2025-09-19,21:36:00.000,262,11054238,3325,0,1758317759,13134.726973329998,29457.06861786,53316.86590704001 2025-09-19,21:36:01.000,262,11054276,3444,0,1758317760,13134.713500709993,29457.07566699,53316.90782976 2025-09-19,21:36:02.000,262,11054284,3285,0,1758317761,13134.747182259998,30840.848082509998,53316.89385552001 2025-09-19,21:36:03.000,262,11054274,3085,0,1758317762,13134.794336429994,27150.360660570004,53316.8868684 2025-09-19,21:36:04.000,262,11054228,2965,0,1758317763,13134.753918569993,25766.306279850003,53316.9567396 2025-09-19,21:36:05.000,262,11054225,3565,0,1758317764,13134.740445949988,29456.737308750002,53316.97770096 2025-09-19,21:36:06.000,262,11054188,3205,0,1758317765,13134.713500709993,28072.767517590008,53316.96372672001 2025-09-19,21:36:07.000,262,11054249,3605,0,1758317766,13134.679819159988,26227.601347050004,53316.94975248 2025-09-19,21:36:08.000,262,11054282,3365,0,1758317767,13134.578774510002,27150.205579710004,53316.97770096 2025-09-19,21:36:09.000,262,11054239,3565,0,1758317768,13134.572038199993,26688.9316599,53316.94975248 2025-09-19,21:36:10.000,262,11054218,2764,0,1758317769,13134.524884029997,29456.843045700007,53316.8868684 2025-09-19,21:36:11.000,262,11054189,3405,0,1758317770,13134.423839379997,26227.756427910004,53316.96372672001 2025-09-19,21:36:12.000,262,11054158,3085,0,1758317771,13134.376685210002,25766.50365549,53316.8868684 2025-09-19,21:36:13.000,262,11054253,3365,0,1758317772,13134.349739969992,26689.185428580007,53316.90084264 2025-09-19,21:36:14.000,262,11054197,3325,0,1758317773,13134.309322109992,31302.418065780003,53316.8868684 2025-09-19,21:36:15.000,262,11054226,2525,0,1758317774,13134.248695319991,31763.7413295,53316.81699720001 2025-09-19,21:36:16.000,262,11054202,3285,0,1758317775,13134.181332219996,23460.14110557,53316.83097144 2025-09-19,21:36:17.000,262,11054226,3444,0,1758317776,13134.208277459991,28534.62651519,53316.83097144 2025-09-19,21:36:18.000,262,11054181,3485,0,1758317777,13134.188068529991,28073.289153210004,53316.851932800004 2025-09-19,21:36:19.000,262,11054174,3405,0,1758317778,13134.221750079996,31763.73428037,53316.803022960004 2025-09-19,21:36:20.000,262,11054247,3725,0,1758317779,13134.248695319991,28534.48553259,53316.81699720001 2025-09-19,21:36:21.000,262,11054271,3645,0,1758317780,13134.19480484,28534.513729109996,53316.81699720001 2025-09-19,21:36:22.000,262,11054261,3845,0,1758317781,13134.248695319991,30840.96791772,53316.83097144 2025-09-19,21:36:23.000,262,11054197,3804,0,1758317782,13134.268904249991,31302.241837530004,53316.89385552001 2025-09-19,21:36:24.000,262,11054192,3005,0,1758317783,13134.302585799996,27150.360660570004,53316.84494568001 2025-09-19,21:36:25.000,262,11054271,3765,0,1758317784,13134.363212589997,28534.259960430005,53316.81699720001 2025-09-19,21:36:26.000,262,11054195,3845,0,1758317785,13134.410366759992,24843.702047190003,53316.83097144 2025-09-19,21:36:27.000,262,11054157,3605,0,1758317786,13134.450784619992,29456.793701789997,53316.851932800004 2025-09-19,21:36:28.000,262,11054207,3645,0,1758317787,13134.450784619992,28534.16127261,53316.81001008 2025-09-19,21:36:29.000,262,11054215,3365,0,1758317788,13134.524884029997,27611.479499520006,53316.7820616 2025-09-19,21:36:30.000,262,11054198,2844,0,1758317789,13134.565301889997,29456.779603529998,53316.76808736 2025-09-19,21:36:31.000,262,11054200,2925,0,1758317790,13134.572038199993,31763.332479959994,53316.77507448001 2025-09-19,21:36:32.000,262,11054216,2925,0,1758317791,13134.673082849993,32686.084744349995,53316.71917752 2025-09-19,21:36:33.000,262,11054133,3325,0,1758317792,13134.726973329998,28073.042433659997,53316.69821616001 2025-09-19,21:36:34.000,262,11054180,3125,0,1758317793,13134.700028089988,29457.033372210004,53316.74712600001 2025-09-19,21:36:35.000,262,11054127,3525,0,1758317794,13134.801072739989,28995.907484130003,53316.705203280006 2025-09-19,21:36:36.000,262,11054131,3605,0,1758317795,13134.794336429994,31302.664785329995,53316.6423192 2025-09-19,21:36:37.000,262,11054169,3525,0,1758317796,13134.875172149994,27612.19851078,53316.6423192 2025-09-19,21:36:38.000,262,11054215,3325,0,1758317797,13134.94253524999,26228.489537429996,53316.656293440006 2025-09-19,21:36:39.000,262,11054174,3165,0,1758317798,13135.02337096999,31303.115929649997,53316.61437072 2025-09-19,21:36:40.000,262,11054176,3245,0,1758317799,13135.07052514,33148.57816365,53316.61437072 2025-09-19,21:36:41.000,262,11054127,3924,0,1758317800,13135.117679309995,33610.021262580005,53316.69821616001 2025-09-19,21:36:42.000,262,11054226,3125,0,1758317801,13135.17156979,31764.911485079996,53316.60738360001 2025-09-19,21:36:43.000,262,11054127,3685,0,1758317802,13135.259141819995,30842.4200385,53316.55847376001 2025-09-19,21:36:44.000,262,11054208,3125,0,1758317803,13135.299559679996,33149.036357100005,53316.59340936 2025-09-19,21:36:45.000,262,11054182,3125,0,1758317804,13135.339977539996,30381.216609990006,53316.62135784 2025-09-19,21:36:46.000,262,11054134,3365,0,1758317805,13135.407340639991,27152.038353509997,53316.64930632001 2025-09-19,21:36:47.000,262,11054188,2685,0,1758317806,13135.501648979996,29919.928591920005,53316.60039648 2025-09-19,21:36:48.000,262,11054173,3365,0,1758317807,13135.528594219992,27152.01720612,53316.57943512001 2025-09-19,21:36:49.000,262,11054189,3285,0,1758317808,13135.595957320002,32226.551959649994,53316.60738360001 2025-09-19,21:36:50.000,262,11054176,2925,0,1758317809,13135.649847799992,28535.944702499997,53316.61437072 2025-09-19,21:36:51.000,262,11054197,3685,0,1758317810,13135.730683519992,27613.220634629994,53316.62135784 2025-09-19,21:36:52.000,262,11054210,3285,0,1758317811,13135.723947209997,31303.701007440002,53316.516551040004 2025-09-19,21:36:53.000,262,11054135,3485,0,1758317812,13135.791310309993,30842.314301549995,53316.62135784 2025-09-19,21:36:54.000,262,11054232,3205,0,1758317813,13135.777837690002,28535.676835560007,53316.61437072 2025-09-19,21:36:55.000,262,11054183,3725,0,1758317814,13135.851937099993,31764.791649870007,53316.635332080004 2025-09-19,21:36:56.000,262,11054145,3605,0,1758317815,13135.838464480003,25767.4693863,53316.656293440006 2025-09-19,21:36:57.000,262,11054171,3525,0,1758317816,13135.818255550003,30380.518746119997,53316.57943512001 2025-09-19,21:36:58.000,262,11054155,3605,0,1758317817,13135.838464480003,26689.91148897,53316.572448 2025-09-19,21:36:59.000,262,11054137,3685,0,1758317818,13135.845200789998,28996.210596720004,53316.52353816 2025-09-19,21:37:00.000,262,11054195,3565,0,1758317819,13135.804782929998,34531.89238572,53316.537512400006 2025-09-19,21:37:01.000,262,11054180,3085,0,1758317820,13135.744156139997,24844.089749339997,53316.572448 2025-09-19,21:37:02.000,262,11054096,3165,0,1758317821,13135.804782929998,28073.084728439993,53316.59340936 2025-09-19,21:37:03.000,262,11054196,3085,0,1758317822,13135.811519239993,30840.763492950005,53316.59340936 2025-09-19,21:37:04.000,262,11054238,3365,0,1758317823,13135.831728169993,31763.26903779,53316.6423192 2025-09-19,21:37:05.000,262,11054170,3005,0,1758317824,13135.845200789998,28072.626534990006,53316.684241920004 2025-09-19,21:37:06.000,262,11054144,3045,0,1758317825,13135.811519239993,28995.103883310003,53316.62135784 2025-09-19,21:37:07.000,262,11054169,3405,0,1758317826,13135.865409719998,28072.400962829997,53316.59340936 2025-09-19,21:37:08.000,262,11054165,3365,0,1758317827,13135.851937099993,24843.194509830006,53316.60039648 2025-09-19,21:37:09.000,262,11054207,3525,0,1758317828,13135.939509129988,29917.496642070008,53316.60738360001 2025-09-19,21:37:10.000,262,11054244,2844,0,1758317829,13135.932772819993,32224.049518500004,53316.572448 2025-09-19,21:37:11.000,262,11054141,4004,0,1758317830,13135.912563889993,34991.953855169995,53316.53052528001 2025-09-19,21:37:12.000,262,11054180,3085,0,1758317831,13136.006872229998,28994.9840481,53316.55847376001 2025-09-19,21:37:13.000,262,11054182,3085,0,1758317832,13136.033817469994,28995.075686790005,53316.50956392001 2025-09-19,21:37:14.000,262,11054213,3645,0,1758317833,13136.054026399994,29917.792705529995,53316.44667984 2025-09-19,21:37:15.000,262,11054173,3725,0,1758317834,13136.067499019999,32685.809828280006,53316.5025768 2025-09-19,21:37:16.000,262,11054230,3205,0,1758317835,13136.148334739999,30840.798738600002,53316.5025768 2025-09-19,21:37:17.000,262,11054171,3845,0,1758317836,13136.215697839994,29918.37073419,53316.37680864 2025-09-19,21:37:18.000,262,11054166,3405,0,1758317837,13136.20896153,28995.956828039998,53316.42571848 2025-09-19,21:37:19.000,262,11054194,3245,0,1758317838,13136.26958832,32686.775559090005,53316.43969272001 2025-09-19,21:37:20.000,262,11054179,3645,0,1758317839,13136.33021511,23921.993054039995,53316.41174424001 2025-09-19,21:37:21.000,262,11054176,3325,0,1758317840,13136.36389665999,26690.144110260007,53316.41174424001 2025-09-19,21:37:22.000,262,11054165,3605,0,1758317841,13136.41105083,28997.021246670003,53316.33488592 2025-09-19,21:37:23.000,262,11054159,3605,0,1758317842,13136.478413929995,30381.195462599993,53316.418731360005 2025-09-19,21:37:24.000,262,11054169,3205,0,1758317843,13136.586194889991,29458.732212539995,53316.2580276 2025-09-19,21:37:25.000,262,11054187,3365,0,1758317844,13136.673766920001,25307.069558610005,53316.3278988 2025-09-19,21:37:26.000,262,11054188,2764,0,1758317845,13136.761338949997,37762.95275991,53316.33488592 2025-09-19,21:37:27.000,262,11054138,2925,0,1758317846,13136.842174669997,26691.483444960002,53316.348860160004 2025-09-19,21:37:28.000,262,11054234,2885,0,1758317847,13136.970164559993,29459.47942032,53316.33488592 2025-09-19,21:37:29.000,262,11054199,3605,0,1758317848,13137.091418139993,28536.832892880004,53316.23706624 2025-09-19,21:37:30.000,262,11054191,3525,0,1758317849,13137.219408029989,27614.27800413,53316.299950320004 2025-09-19,21:37:31.000,262,11054177,3685,0,1758317850,13137.293507439994,30382.203488190004,53316.29296320001 2025-09-19,21:37:32.000,262,11054183,3205,0,1758317851,13137.42149732999,28998.254844420007,53316.33488592 2025-09-19,21:37:33.000,262,11054178,3165,0,1758317852,13137.52254197999,30382.196439060004,53316.40475712 2025-09-19,21:37:34.000,262,11054079,3685,0,1758317853,13137.62358662999,34072.62041883,53316.41174424001 2025-09-19,21:37:35.000,262,11054163,3485,0,1758317854,13137.677477109995,29459.3102412,53316.4327056 2025-09-19,21:37:36.000,262,11054169,3685,0,1758317855,13137.717894969996,31765.792626330003,53316.537512400006 2025-09-19,21:37:37.000,262,11054123,3845,0,1758317856,13137.83241224,28997.747307059995,53316.61437072 2025-09-19,21:37:38.000,262,11054179,3725,0,1758317857,13137.879566409996,26690.975907600005,53316.61437072 2025-09-19,21:37:39.000,262,11054194,3205,0,1758317858,13137.913247960001,32688.037353360007,53316.62834496001 2025-09-19,21:37:40.000,262,11054198,3365,0,1758317859,13137.872830100001,31303.90543221,53316.73315176 2025-09-19,21:37:41.000,262,11054128,3285,0,1758317860,13137.913247960001,27151.911469169994,53316.81699720001 2025-09-19,21:37:42.000,262,11054185,3525,0,1758317861,13137.906511649991,29458.443198210007,53316.83795856 2025-09-19,21:37:43.000,262,11054255,3285,0,1758317862,13137.919984269996,29919.569086289994,53316.90084264 2025-09-19,21:37:44.000,262,11054277,3285,0,1758317863,13137.866093789991,27612.98096421,53316.85891992 2025-09-19,21:37:45.000,262,11054196,2844,0,1758317864,13137.81220331,26690.22165069,53316.9567396 2025-09-19,21:37:46.000,262,11054242,2685,0,1758317865,13137.798730689996,27151.594258319994,53316.93577824 2025-09-19,21:37:47.000,262,11054262,2965,0,1758317866,13137.75157652,33148.64160582,53316.9567396 2025-09-19,21:37:48.000,262,11054241,3605,0,1758317867,13137.616850319995,28074.163245329997,53316.921804000005 2025-09-19,21:37:49.000,262,11054258,3085,0,1758317868,13137.556223529995,36839.19246993,53316.970713840004 2025-09-19,21:37:50.000,262,11054182,3085,0,1758317869,13137.515805669995,24383.654676000006,53316.94975248 2025-09-19,21:37:51.000,262,11054178,3085,0,1758317870,13137.46191518999,28074.261933150003,53316.98468808001 2025-09-19,21:37:53.000,262,11054257,3645,0,1758317872,13137.347397919999,27151.770486570007,53317.03359792001 2025-09-19,21:37:54.000,262,11054060,3405,0,1758317873,13137.306980059999,31764.989025510004,53317.040585040006 2025-09-19,21:37:55.000,262,11054191,3605,0,1758317874,13137.253089579994,30842.42708763,53317.07552064 2025-09-19,21:37:56.000,262,11054230,3405,0,1758317875,13137.185726479998,28997.084688839997,53317.05455928 2025-09-19,21:37:57.000,262,11054061,3804,0,1758317876,13137.104890759998,30842.349547200007,53317.138404720004 2025-09-19,21:37:58.000,262,11054243,3804,0,1758317877,13137.071209209993,33148.95881667,53317.089494880005 2025-09-19,21:37:59.000,262,11054195,3605,0,1758317878,13137.077945519988,29919.67482324,53317.14539184 2025-09-19,21:38:00.000,262,11054210,2965,0,1758317879,13136.990373489993,26229.039369570004,53317.18032744001 2025-09-19,21:38:01.000,262,11054269,3325,0,1758317880,13136.970164559993,28996.802723639994,53317.2362244 2025-09-19,21:38:02.000,262,11054220,3005,0,1758317881,13136.896065150002,31303.22871573,53317.24321152 2025-09-19,21:38:03.000,262,11054208,3045,0,1758317882,13136.842174669997,30380.46235308,53317.20128880001 2025-09-19,21:38:04.000,262,11054159,3285,0,1758317883,13136.761338949997,29918.927615459994,53317.34801832001 2025-09-19,21:38:05.000,262,11054264,2965,0,1758317884,13136.693975850001,29918.737288949997,53317.34801832001 2025-09-19,21:38:06.000,262,11054245,3804,0,1758317885,13136.5929312,28073.296202340003,53317.375966800006 2025-09-19,21:38:07.000,262,11054181,3565,0,1758317886,13136.49188655,34531.286160539996,53317.41788952001 2025-09-19,21:38:08.000,262,11054214,3444,0,1758317887,13136.417787139995,31301.889381030007,53317.44583800001 2025-09-19,21:38:09.000,262,11054212,3085,0,1758317888,13136.276324629995,30379.010232300003,53317.4109024 2025-09-19,21:38:10.000,262,11054178,3165,0,1758317889,13136.134862119994,26227.037416649997,53317.4807736 2025-09-19,21:38:11.000,262,11054195,3845,0,1758317890,13136.040553779989,33146.44932639001,53317.48776072001 2025-09-19,21:38:12.000,262,11054206,3085,0,1758317891,13135.905827579998,30378.39695799,53317.522696320004 2025-09-19,21:38:13.000,262,11054158,3245,0,1758317892,13135.717210900002,24381.30026658,53317.543657680006 2025-09-19,21:38:14.000,262,11054267,3485,0,1758317893,13135.582484699997,24381.257971800005,53317.52968344 2025-09-19,21:38:15.000,262,11054246,3405,0,1758317894,13135.407340639991,28532.998166160003,53317.4807736 2025-09-19,21:38:16.000,262,11054279,3605,0,1758317895,13135.238932889995,26687.83199562,53317.45282512 2025-09-19,21:38:17.000,262,11054213,3725,0,1758317896,13135.10420668999,29455.736332290006,53317.473786480004 2025-09-19,21:38:18.000,262,11054264,3405,0,1758317897,13134.976216799994,30378.446301899996,53317.44583800001 2025-09-19,21:38:19.000,262,11054243,3405,0,1758317898,13134.828017979999,28072.118997629994,53317.41788952001 2025-09-19,21:38:20.000,262,11054192,2925,0,1758317899,13134.652873919993,25304.496626160006,53317.29212136 2025-09-19,21:38:21.000,262,11054183,3365,0,1758317900,13134.524884029997,30379.21465707,53317.29212136 2025-09-19,21:38:22.000,262,11054287,3444,0,1758317901,13134.403630449997,28072.936696710007,53317.19430168 2025-09-19,21:38:23.000,262,11054189,3444,0,1758317902,13134.322794729997,31763.727231240002,53317.138404720004 2025-09-19,21:38:24.000,262,11054143,3645,0,1758317903,13134.19480484,28534.859136479994,53317.08250776001 2025-09-19,21:38:25.000,262,11054259,3645,0,1758317904,13134.120705429996,24383.266973849997,53316.97770096 2025-09-19,21:38:26.000,262,11054144,3205,0,1758317905,13134.05334233,28074.12095055,53316.92879112 2025-09-19,21:38:27.000,262,11054206,3125,0,1758317906,13133.95229768,30380.97693957,53316.79603584001 2025-09-19,21:38:28.000,262,11054235,3645,0,1758317907,13133.89167089,27151.960813080004,53316.74712600001 2025-09-19,21:38:29.000,262,11054245,3645,0,1758317908,13133.82430778999,33610.768470359995,53316.6423192 2025-09-19,21:38:30.000,262,11054227,3845,0,1758317909,13133.81083517,28997.655668370004,53316.67026768 2025-09-19,21:38:31.000,262,11054307,3765,0,1758317910,13133.756944689994,26691.264921930007,53316.6423192 2025-09-19,21:38:32.000,262,11054269,3725,0,1758317911,13133.74347206999,29459.253848160006,53316.5025768 2025-09-19,21:38:33.000,262,11054223,3725,0,1758317912,13133.74347206999,28998.00812487,53316.49558968 2025-09-19,21:38:34.000,262,11054176,3085,0,1758317913,13133.72326313999,27152.771463030003,53316.43969272001 2025-09-19,21:38:35.000,262,11054163,3565,0,1758317914,13133.76368099999,31766.011149359998,53316.37680864 2025-09-19,21:38:36.000,262,11054276,3205,0,1758317915,13133.77041731,29920.661701439996,53316.348860160004 2025-09-19,21:38:37.000,262,11054302,2885,0,1758317916,13133.77041731,24846.014161829997,53316.320911680006 2025-09-19,21:38:38.000,262,11054279,3645,0,1758317917,13133.80409885999,30843.146098890007,53316.348860160004 2025-09-19,21:38:39.000,262,11054218,2725,0,1758317918,13133.878198269995,30381.710049090005,53316.28597608 2025-09-19,21:38:40.000,262,11054254,2885,0,1758317919,13133.94556136999,29458.880244269996,53316.33488592 2025-09-19,21:38:41.000,262,11054242,3285,0,1758317920,13133.97250661,28536.008144670006,53316.299950320004 2025-09-19,21:38:42.000,262,11054193,3325,0,1758317921,13133.999451849995,29919.872198879995,53316.33488592 2025-09-19,21:38:43.000,262,11054179,3245,0,1758317922,13134.039869709995,28535.719130340003,53316.369821520006 2025-09-19,21:38:44.000,262,11054274,3285,0,1758317923,13134.100496499996,30842.131024169998,53316.33488592 2025-09-19,21:38:45.000,262,11054306,3405,0,1758317924,13134.181332219996,28074.156196199998,53316.35584728 2025-09-19,21:38:46.000,262,11054249,3645,0,1758317925,13134.248695319991,29919.18843327,53316.418731360005 2025-09-19,21:38:47.000,262,11054173,3845,0,1758317926,13134.316058420001,26228.59527438,53316.418731360005 2025-09-19,21:38:48.000,262,11054284,3205,0,1758317927,13134.423839379997,30841.63758507,53316.4327056 2025-09-19,21:38:49.000,262,11054184,3005,0,1758317928,13134.457520930002,26228.44019352,53316.516551040004 2025-09-19,21:38:50.000,262,11054252,3245,0,1758317929,13134.538356650002,29918.86417329,53316.488602560006 2025-09-19,21:38:51.000,262,11054228,3165,0,1758317930,13134.652873919993,29918.765485469994,53316.4327056 2025-09-19,21:38:52.000,262,11054220,3085,0,1758317931,13134.713500709993,30380.123994840003,53316.42571848 2025-09-19,21:38:54.000,262,11054212,3125,0,1758317933,13134.888644769999,30379.99006137,53316.46065408001 2025-09-19,21:38:55.000,262,11054275,3885,0,1758317934,13134.976216799994,27150.818854020006,53316.537512400006 2025-09-19,21:38:56.000,262,11054201,3325,0,1758317935,13135.03010728,24844.188437160003,53316.50956392001 2025-09-19,21:38:57.000,262,11054203,3005,0,1758317936,13135.117679309995,30841.249882920005,53316.60039648 2025-09-19,21:38:58.000,262,11054196,2925,0,1758317937,13135.218723959995,28995.970926299997,53316.60738360001 2025-09-19,21:38:59.000,262,11054216,2764,0,1758317938,13135.238932889995,30379.863177029998,53316.60738360001 2025-09-19,21:39:00.000,262,11054219,3165,0,1758317939,13135.28608705999,31763.783624279997,53316.54449952 2025-09-19,21:39:01.000,262,11054228,3045,0,1758317940,13135.33324123,26227.989049199998,53316.57943512001 2025-09-19,21:39:02.000,262,11054215,3804,0,1758317941,13135.339977539996,28995.907484130003,53316.6423192 2025-09-19,21:39:03.000,262,11054191,3885,0,1758317942,13135.360186469996,28073.225711039995,53316.57943512001 2025-09-19,21:39:04.000,262,11054284,2885,0,1758317943,13135.37365909,24382.7382891,53316.61437072 2025-09-19,21:39:05.000,262,11054185,3645,0,1758317944,13135.346713849991,34531.673862690004,53316.57943512001 2025-09-19,21:39:06.000,262,11054167,3565,0,1758317945,13135.387131709991,28995.956828039998,53316.60738360001 2025-09-19,21:39:07.000,262,11054221,3685,0,1758317946,13135.37365909,28073.387841029995,53316.54449952 2025-09-19,21:39:08.000,262,11054198,3045,0,1758317947,13135.33324123,28534.767497790002,53316.50956392001 2025-09-19,21:39:09.000,262,11054253,3924,0,1758317948,13135.366922779991,25767.018241979997,53316.55148664 2025-09-19,21:39:10.000,262,11054240,3325,0,1758317949,13135.339977539996,30380.17333875,53316.49558968 2025-09-19,21:39:11.000,262,11054189,3765,0,1758317950,13135.346713849991,34993.52581116,53316.4327056 2025-09-19,21:39:12.000,262,11054207,3924,0,1758317951,13135.299559679996,24844.653679740004,53316.38379576 2025-09-19,21:39:13.000,262,11054267,3725,0,1758317952,13135.319768609996,27612.706048139997,53316.39777 2025-09-19,21:39:14.000,262,11054256,2885,0,1758317953,13135.339977539996,24844.928595809994,53316.251040480005 2025-09-19,21:39:15.000,262,11054189,3365,0,1758317954,13135.30629598999,25306.364645609996,53316.26501472 2025-09-19,21:39:16.000,262,11054236,2925,0,1758317955,13135.35345016,28997.014197540004,53316.29296320001 2025-09-19,21:39:17.000,262,11054187,3405,0,1758317956,13135.29282337,31303.679860050004,53316.27898896 2025-09-19,21:39:18.000,262,11054187,3325,0,1758317957,13135.319768609996,29919.844002359998,53316.29296320001 2025-09-19,21:39:19.000,262,11054206,3125,0,1758317958,13135.33324123,27613.241782020006,53316.251040480005 2025-09-19,21:39:20.000,262,11054183,3205,0,1758317959,13135.32650491999,33149.247831,53316.14623368001 2025-09-19,21:39:21.000,262,11054259,3605,0,1758317960,13135.32650491999,31765.19345028,53316.17418216001 2025-09-19,21:39:22.000,262,11054230,3125,0,1758317961,13135.35345016,27613.347518969997,53316.14623368001 2025-09-19,21:39:23.000,262,11054177,3444,0,1758317962,13135.366922779991,28074.684880949993,53316.11129808 2025-09-19,21:39:24.000,262,11054125,3725,0,1758317963,13135.39386802,30842.553971970003,53316.04142688 2025-09-19,21:39:25.000,262,11054211,3605,0,1758317964,13135.420813259996,28535.92355511,53316.07636248001 2025-09-19,21:39:26.000,262,11054211,3325,0,1758317965,13135.447758499991,30381.11792217,53316.02046552 2025-09-19,21:39:27.000,262,11054123,3645,0,1758317966,13135.441022189996,31764.974927250005,53316.06238824 2025-09-19,21:39:28.000,262,11054168,3485,0,1758317967,13135.501648979996,33610.20453996,53316.013478400004 2025-09-19,21:39:29.000,262,11054199,3845,0,1758317968,13135.555539460001,28535.620442519998,53315.99251704 2025-09-19,21:39:30.000,262,11054215,3765,0,1758317969,13135.643111489997,34994.040397649995,53316.05540112001 2025-09-19,21:39:31.000,262,11054178,3205,0,1758317970,13135.710474589992,31303.40494398,53316.048414 2025-09-19,21:39:32.000,262,11054180,3085,0,1758317971,13135.750892449993,29919.385808909996,53315.985529920006 2025-09-19,21:39:33.000,262,11054133,3645,0,1758317972,13135.858673409988,28074.092754030004,53316.048414 2025-09-19,21:39:34.000,262,11054139,3725,0,1758317973,13135.932772819993,32687.240801670006,53315.9436072 2025-09-19,21:39:35.000,262,11054142,3005,0,1758317974,13135.979926989989,28535.331428189995,53315.985529920006 2025-09-19,21:39:36.000,262,11054136,2685,0,1758317975,13136.054026399994,25306.110876930004,53316.013478400004 2025-09-19,21:39:37.000,262,11054156,2844,0,1758317976,13136.195488909994,28074.029311859995,53315.985529920006 2025-09-19,21:39:38.000,262,11054163,3325,0,1758317977,13136.296533559995,25306.16022084,53315.99950416 2025-09-19,21:39:39.000,262,11054182,3285,0,1758317978,13136.336951419995,28074.12799968,53316.013478400004 2025-09-19,21:39:40.000,262,11054224,3205,0,1758317979,13136.437996069995,33609.92962389,53316.05540112001 2025-09-19,21:39:41.000,262,11054204,3365,0,1758317980,13136.55251334,28535.60634426,53316.00649128001 2025-09-19,21:39:42.000,262,11054227,3845,0,1758317981,13136.606403819991,28535.726179470003,53316.02046552 2025-09-19,21:39:43.000,262,11054135,3285,0,1758317982,13136.646821679991,29458.555984289997,53316.02745264001 2025-09-19,21:39:44.000,262,11054248,3205,0,1758317983,13136.707448469992,32687.924567280003,53316.083349600005 2025-09-19,21:39:45.000,262,11054110,3365,0,1758317984,13136.727657399992,28074.92455137,53316.04142688 2025-09-19,21:39:46.000,262,11054136,3205,0,1758317985,13136.774811570001,31765.67279112,53316.02046552 2025-09-19,21:39:47.000,262,11054221,3565,0,1758317986,13136.774811570001,31304.603296080008,53316.048414 2025-09-19,21:39:48.000,262,11054199,3845,0,1758317987,13136.754602640001,30382.104800369998,53316.013478400004 2025-09-19,21:39:49.000,262,11054280,3085,0,1758317988,13136.714184780001,33150.326347890004,53316.04142688 2025-09-19,21:39:50.000,262,11054215,3485,0,1758317989,13136.687239539991,29459.867122469994,53316.00649128001 2025-09-19,21:39:51.000,262,11054283,3565,0,1758317990,13136.619876439996,28076.101756079996,53316.02745264001 2025-09-19,21:39:52.000,262,11054268,3125,0,1758317991,13136.53230441,28537.728132389995,53315.9436072 2025-09-19,21:39:53.000,262,11054215,3285,0,1758317992,13136.44473237999,29460.536789820006,53315.985529920006 2025-09-19,21:39:54.000,262,11054239,3924,0,1758317993,13136.336951419995,25308.7120059,53315.95059432 2025-09-19,21:39:55.000,262,11054214,3005,0,1758317994,13136.30326986999,31767.561957960002,53315.92264584 2025-09-19,21:39:56.000,262,11054180,2844,0,1758317995,13136.22917046,29922.459229590007,53315.95059432 2025-09-19,21:39:57.000,262,11054223,3405,0,1758317996,13136.074235329994,32229.265874699995,53315.88771024001 2025-09-19,21:39:58.000,262,11054241,3765,0,1758317997,13135.939509129988,28538.715010590007,53315.873736 2025-09-19,21:39:59.000,262,11054255,3804,0,1758317998,13135.804782929998,29461.587110189997,53315.873736 2025-09-19,21:40:00.000,262,11054233,3845,0,1758317999,13135.717210900002,25309.712982359997,53315.82482616 2025-09-19,21:40:01.000,262,11054200,3285,0,1758318000,13135.636375180002,26232.472295879998,53315.817839040006 2025-09-19,21:40:02.000,262,11054241,3804,0,1758318001,13135.508385289992,29000.57400819,53315.796877680004 2025-09-19,21:40:03.000,262,11054100,3085,0,1758318002,13135.41407695,31307.281965479997,53315.866748880006 2025-09-19,21:40:04.000,262,11054244,3245,0,1758318003,13135.299559679996,30384.579045000006,53315.83880040001 2025-09-19,21:40:05.000,262,11054250,3444,0,1758318004,13135.21198765,30384.522651959996,53315.747967840005 2025-09-19,21:40:06.000,262,11054282,3005,0,1758318005,13135.08399775999,31307.112786359998,53315.747967840005 2025-09-19,21:40:07.000,262,11054257,3645,0,1758318006,13135.00316203999,30845.61329439,53315.76892920001 2025-09-19,21:40:08.000,262,11054231,3565,0,1758318007,13134.90211738999,27616.0332375,53315.81085192001 2025-09-19,21:40:09.000,262,11054233,3325,0,1758318008,13134.753918569993,31767.829824900007,53315.77591632 2025-09-19,21:40:10.000,262,11054228,3005,0,1758318009,13134.612456059993,25308.754300679997,53315.78989056001 2025-09-19,21:40:11.000,262,11054223,3245,0,1758318010,13134.383421519997,27153.77243949,53315.76194208 2025-09-19,21:40:12.000,262,11054264,2965,0,1758318011,13134.19480484,31766.64557106,53315.78989056001 2025-09-19,21:40:13.000,262,11054194,3005,0,1758318012,13133.979242919995,26691.631476690003,53315.817839040006 2025-09-19,21:40:14.000,262,11054183,3525,0,1758318013,13133.689581589999,29920.365637979994,53315.82482616 2025-09-19,21:40:15.000,262,11054253,3685,0,1758318014,13133.460547049988,28535.986997279993,53315.85277464 2025-09-19,21:40:16.000,262,11054259,3685,0,1758318015,13133.184358339997,33609.9084765,53315.90168448 2025-09-19,21:40:17.000,262,11054232,3365,0,1758318016,13132.88796069999,28534.986020819997,53315.796877680004 2025-09-19,21:40:18.000,262,11054233,3725,0,1758318017,13132.638717229995,35915.49562212,53315.83181328 2025-09-19,21:40:19.000,262,11054239,3685,0,1758318018,13132.342319589989,32224.507711950006,53315.78989056001 2025-09-19,21:40:20.000,262,11054251,3725,0,1758318019,13132.018976710002,26688.431171670003,53315.796877680004 2025-09-19,21:40:21.000,262,11054201,3645,0,1758318020,13131.749524309991,27610.57016175,53315.90168448 2025-09-19,21:40:22.000,262,11054315,3765,0,1758318021,13131.520489769995,33145.991132940006,53315.82482616 2025-09-19,21:40:23.000,262,11054227,3845,0,1758318022,13131.338609399994,29916.509763869995,53315.72700648 2025-09-19,21:40:24.000,262,11054280,3205,0,1758318023,13131.096102239993,34990.60747134,53315.76892920001 2025-09-19,21:40:25.000,262,11054186,3045,0,1758318024,13130.920958180002,32222.66083989,53315.75495496 2025-09-19,21:40:26.000,262,11054202,3165,0,1758318025,13130.725605189997,24841.81992948,53315.6641224 2025-09-19,21:40:27.000,262,11054235,3565,0,1758318026,13130.611087919991,28532.180467080005,53315.68508376 2025-09-19,21:40:28.000,262,11054248,3045,0,1758318027,13130.46962540999,31300.04250897,53315.57328984001 2025-09-19,21:40:29.000,262,11054211,3525,0,1758318028,13130.38878968999,24841.932715560004,53315.58726408 2025-09-19,21:40:30.000,262,11054215,3565,0,1758318029,13130.35510814,26226.02939106,53315.510405760004 2025-09-19,21:40:31.000,262,11054244,2885,0,1758318030,13130.30795396999,28071.378838980003,53315.56630272 2025-09-19,21:40:32.000,262,11054243,3605,0,1758318031,13130.32816289999,26687.768553450005,53315.580276960005 2025-09-19,21:40:33.000,262,11054258,2844,0,1758318032,13130.29448135,34068.84208515,53315.53835424 2025-09-19,21:40:34.000,262,11054248,2925,0,1758318033,13130.321426589995,29456.10993618,53315.50341864001 2025-09-19,21:40:35.000,262,11054268,3285,0,1758318034,13130.395526,28995.061588530007,53315.4894444 2025-09-19,21:40:36.000,262,11054251,3325,0,1758318035,13130.36858075999,29456.624522669998,53315.32874064 2025-09-19,21:40:37.000,262,11054165,3765,0,1758318036,13130.361844449995,28995.498634589996,53315.28681792001 2025-09-19,21:40:38.000,262,11054259,3765,0,1758318037,13130.42920754999,26689.199526840006,53315.2099596 2025-09-19,21:40:39.000,262,11054263,3845,0,1758318038,13130.42920754999,28534.675859099996,53315.23790808001 2025-09-19,21:40:40.000,262,11054262,3005,0,1758318039,13130.422471239996,27150.88229619,53315.13310128 2025-09-19,21:40:41.000,262,11054233,3685,0,1758318040,13130.41573493,27151.03737705,53315.21694672001 2025-09-19,21:40:42.000,262,11054259,3804,0,1758318041,13130.422471239996,30380.349566999997,53315.147075520006 2025-09-19,21:40:43.000,262,11054287,3845,0,1758318042,13130.395526,31764.36870207,53315.11912704001 2025-09-19,21:40:44.000,262,11054300,3245,0,1758318043,13130.34837182999,27612.487525110002,53315.05624296 2025-09-19,21:40:45.000,262,11054334,3165,0,1758318044,13130.281008729995,28073.782592310003,53315.11213992 2025-09-19,21:40:46.000,262,11054269,3245,0,1758318045,13130.16649145999,28996.351579320006,53315.11912704001 2025-09-19,21:40:47.000,262,11054229,3485,0,1758318046,13130.139546219994,26689.685916810005,53315.0352816 2025-09-19,21:40:48.000,262,11054355,3405,0,1758318047,13130.025028949989,31763.868213840004,53314.97239752001 2025-09-19,21:40:49.000,262,11054192,3005,0,1758318048,13129.971138469999,27611.86720167,53314.95143616001 2025-09-19,21:40:50.000,262,11054270,3245,0,1758318049,13129.870093819998,31302.072658410005,53315.01432024 2025-09-19,21:40:51.000,262,11054296,3005,0,1758318050,13129.762312860003,30840.48857688,53315.02130736001 2025-09-19,21:40:52.000,262,11054284,3285,0,1758318051,13129.647795589997,28072.337520660003,53315.04226872 2025-09-19,21:40:53.000,262,11054216,3365,0,1758318052,13129.499596770002,29917.24992252,53315.09816568001 2025-09-19,21:40:54.000,262,11054257,3005,0,1758318053,13129.418761050001,31762.169373509998,53315.11213992 2025-09-19,21:40:55.000,262,11054195,3645,0,1758318054,13129.23688068,29916.721237770005,53315.05624296 2025-09-19,21:40:56.000,262,11054240,3045,0,1758318055,13129.122363409995,32222.907559440006,53315.00034600001 2025-09-19,21:40:57.000,262,11054273,3685,0,1758318056,13129.01458245,34990.48763613,53314.979384640006 2025-09-19,21:40:58.000,262,11054211,3924,0,1758318057,13128.89332887,30377.26204806,53315.00034600001 2025-09-19,21:40:59.000,262,11054227,3725,0,1758318058,13128.805756839989,30838.331543099994,53314.93047480001 2025-09-19,21:41:00.000,262,11054199,3565,0,1758318059,13128.637349089993,30838.190560500007,53314.958423280004 2025-09-19,21:41:01.000,262,11054245,3845,0,1758318060,13128.536304439993,32221.962976020004,53314.90252632001 2025-09-19,21:41:02.000,262,11054204,3444,0,1758318061,13128.482413960002,28070.215732530007,53314.8955392 2025-09-19,21:41:03.000,262,11054183,3485,0,1758318062,13128.334215139992,32683.081814970006,53314.839642240004 2025-09-19,21:41:04.000,262,11054232,3005,0,1758318063,13128.212961559992,31760.505778830004,53314.741822560005 2025-09-19,21:41:05.000,262,11054262,2764,0,1758318064,13128.192752629991,28992.834063450005,53314.76977104 2025-09-19,21:41:06.000,262,11054240,2844,0,1758318065,13128.132125839991,34528.44536115001,53314.77675816 2025-09-19,21:41:07.000,262,11054221,3725,0,1758318066,13128.11865322,33144.77163345,53314.70688696 2025-09-19,21:41:08.000,262,11054179,3325,0,1758318067,13128.07823536,28070.680975109994,53314.60906728 2025-09-19,21:41:09.000,262,11054352,2764,0,1758318068,13128.125389529996,36835.49872581,53314.53220896 2025-09-19,21:41:10.000,262,11054283,3725,0,1758318069,13128.199488940001,28993.68700818,53314.53919608 2025-09-19,21:41:11.000,262,11054307,3765,0,1758318070,13128.260115730001,26687.437244340006,53314.476312000006 2025-09-19,21:41:12.000,262,11054269,3605,0,1758318071,13128.334215139992,29455.574202300006,53314.455350640004 2025-09-19,21:41:13.000,262,11054251,3845,0,1758318072,13128.421787170002,27149.380831500006,53314.36451808 2025-09-19,21:41:14.000,262,11054277,3685,0,1758318073,13128.522831820002,27149.75443539,53314.357530960006 2025-09-19,21:41:15.000,262,11054279,3885,0,1758318074,13128.610403849998,22075.677875310008,53314.32958248001 2025-09-19,21:41:16.000,262,11054218,3165,0,1758318075,13128.751866359999,31302.234788400005,53314.336569600004 2025-09-19,21:41:17.000,262,11054193,3485,0,1758318076,13128.900065179994,36377.01626148001,53314.25272416 2025-09-19,21:41:18.000,262,11054269,3725,0,1758318077,13129.061736619995,31764.22067034,53314.27368552 2025-09-19,21:41:19.000,262,11054242,3165,0,1758318078,13129.223408059996,27151.234752689998,53314.20381432 2025-09-19,21:41:20.000,262,11054263,3645,0,1758318079,13129.351397949991,29458.111889099993,53314.17586584 2025-09-19,21:41:21.000,262,11054275,3565,0,1758318080,13129.506333079997,30842.27200677,53314.189840080006 2025-09-19,21:41:22.000,262,11054240,2965,0,1758318081,13129.634322969992,32687.755388160003,53314.15490448 2025-09-19,21:41:23.000,262,11054237,3565,0,1758318082,13129.809467029998,31304.081660459997,53314.09202040001 2025-09-19,21:41:24.000,262,11054196,3645,0,1758318083,13129.977874779994,26691.02525151,53314.02913632 2025-09-19,21:41:25.000,262,11054246,3045,0,1758318084,13130.159755149994,33149.642582279994,53314.06407192001 2025-09-19,21:41:26.000,262,11054265,3405,0,1758318085,13130.28774503999,34072.31730624,53314.06407192001 2025-09-19,21:41:27.000,262,11054264,3005,0,1758318086,13130.43594386,27152.623431300002,53314.04311056001 2025-09-19,21:41:28.000,262,11054281,3765,0,1758318087,13130.638033160001,31765.792626330003,53314.022149200006 2025-09-19,21:41:29.000,262,11054254,3285,0,1758318088,13130.772759359992,29920.570062750005,53314.001187840004 2025-09-19,21:41:30.000,262,11054211,3965,0,1758318089,13130.961376040003,31304.53985391,53314.04311056001 2025-09-19,21:41:31.000,262,11054260,3405,0,1758318090,13131.123047479989,26691.314265840003,53313.96625224001 2025-09-19,21:41:32.000,262,11054241,3845,0,1758318091,13131.311664159999,30381.836933429993,53313.99420072001 2025-09-19,21:41:33.000,262,11054265,3804,0,1758318092,13131.500280839995,32688.312269429996,53314.08503328 2025-09-19,21:41:34.000,262,11054279,3444,0,1758318093,13131.661952279996,27152.48949783,53314.03612344 2025-09-19,21:41:35.000,262,11054312,3165,0,1758318094,13131.857305270001,25307.168246429996,53314.07804616 2025-09-19,21:41:36.000,262,11054191,3965,0,1758318095,13131.978558850002,29458.859096879998,53314.09202040001 2025-09-19,21:41:37.000,262,11054268,3245,0,1758318096,13132.180648150003,28997.401899689998,53314.0570848 2025-09-19,21:41:38.000,262,11054339,3685,0,1758318097,13132.308638039998,32226.523763129997,53314.06407192001 2025-09-19,21:41:39.000,262,11054199,3525,0,1758318098,13132.490518409999,27613.185388979997,53314.09202040001 2025-09-19,21:41:40.000,262,11054321,3565,0,1758318099,13132.70608032999,28996.986001020006,53314.14791736 2025-09-19,21:41:41.000,262,11054284,2925,0,1758318100,13132.85427915,28535.41601775,53314.18285296001 2025-09-19,21:41:42.000,262,11054257,3485,0,1758318101,13133.009214279991,31303.10183139,53314.25272416 2025-09-19,21:41:43.000,262,11054277,3405,0,1758318102,13133.157413100002,30841.560044640006,53314.2666984 2025-09-19,21:41:44.000,262,11054276,2925,0,1758318103,13133.339293470002,28073.380791899996,53314.308621120006 2025-09-19,21:41:45.000,262,11054300,3245,0,1758318104,13133.480755979988,26227.98200007,53314.336569600004 2025-09-19,21:41:46.000,262,11054259,3845,0,1758318105,13133.622218489989,34992.61647338999,53314.43438928 2025-09-19,21:41:47.000,262,11054274,3005,0,1758318106,13133.82430778999,34531.018293600006,53314.46233776 2025-09-19,21:41:48.000,262,11054311,3685,0,1758318107,13133.97250661,26688.551006880007,53314.49028624 2025-09-19,21:41:49.000,262,11054335,3765,0,1758318108,13134.147650669991,28994.871262019995,53314.53919608 2025-09-19,21:41:50.000,262,11054327,3804,0,1758318109,13134.363212589997,23920.244869799993,53314.59509304001 2025-09-19,21:41:51.000,262,11054260,3525,0,1758318110,13134.565301889997,26687.930683440005,53314.61605440001 2025-09-19,21:41:52.000,262,11054237,3685,0,1758318111,13134.787600119998,30378.185484090005,53314.644002880006 2025-09-19,21:41:53.000,262,11054277,3725,0,1758318112,13134.976216799994,31300.712176319998,53314.644002880006 2025-09-19,21:41:54.000,262,11054157,4004,0,1758318113,13135.15136086,25764.945797759996,53314.70688696 2025-09-19,21:41:55.000,262,11054303,3685,0,1758318114,13135.35345016,26687.416096949994,53314.692912720006 2025-09-19,21:41:56.000,262,11054259,3605,0,1758318115,13135.555539460001,30839.24088087,53314.71387408001 2025-09-19,21:41:57.000,262,11054256,3525,0,1758318116,13135.791310309993,30378.051550620003,53314.825668 2025-09-19,21:41:58.000,262,11054246,2885,0,1758318117,13135.979926989989,31300.712176319998,53314.86759072 2025-09-19,21:41:59.000,262,11054246,2805,0,1758318118,13136.195488909994,32223.45034245,53314.909513440005 2025-09-19,21:42:00.000,262,11054205,3444,0,1758318119,13136.38410558999,31762.409043930005,53314.91650056 2025-09-19,21:42:01.000,262,11054267,3525,0,1758318120,13136.57272227,28533.491605260002,53314.909513440005 2025-09-19,21:42:02.000,262,11054199,3765,0,1758318121,13136.741130019996,29456.384852250005,53314.909513440005 2025-09-19,21:42:03.000,262,11054253,3485,0,1758318122,13136.943219319997,30379.34154141,53314.87457784 2025-09-19,21:42:04.000,262,11054320,3045,0,1758318123,13137.152044929993,31302.312328829998,53314.979384640006 2025-09-19,21:42:05.000,262,11054286,3285,0,1758318124,13137.293507439994,24383.013205170006,53314.95143616001 2025-09-19,21:42:06.000,262,11054239,3645,0,1758318125,13137.52254197999,31303.059536610002,53315.02130736001 2025-09-19,21:42:07.000,262,11054276,3285,0,1758318126,13137.61011401,26228.91248523,53314.91650056 2025-09-19,21:42:08.000,262,11054210,3405,0,1758318127,13137.81220331,30381.033332609994,53315.04925584001 2025-09-19,21:42:09.000,262,11054322,3485,0,1758318128,13137.940193199996,32687.94571467,53315.07021720001 2025-09-19,21:42:10.000,262,11054275,3685,0,1758318129,13138.007556299992,28075.065533970002,53315.05624296 2025-09-19,21:42:11.000,262,11054279,3804,0,1758318130,13138.101864639997,28997.965830090005,53315.126114160004 2025-09-19,21:42:12.000,262,11054254,3325,0,1758318131,13138.175964050002,28536.924531569995,53315.11213992 2025-09-19,21:42:13.000,262,11054241,3565,0,1758318132,13138.263536079998,32227.722115230004,53315.147075520006 2025-09-19,21:42:14.000,262,11054226,3444,0,1758318133,13138.303953939998,30843.921503189995,53315.25188232 2025-09-19,21:42:15.000,262,11054091,3685,0,1758318134,13138.310690249993,29460.057448980006,53315.32874064 2025-09-19,21:42:16.000,262,11054264,3005,0,1758318135,13138.283745009998,25308.303156359994,53315.44053456 2025-09-19,21:42:17.000,262,11054254,3085,0,1758318136,13138.290481319993,29921.75431659,53315.40559896001 2025-09-19,21:42:18.000,262,11054267,3365,0,1758318137,13138.283745009998,29460.536789820006,53315.50341864001 2025-09-19,21:42:19.000,262,11054246,3565,0,1758318138,13138.283745009998,30383.260857689995,53315.5942512 2025-09-19,21:42:20.000,262,11054238,3365,0,1758318139,13138.229854529993,33151.292078700004,53315.56630272 2025-09-19,21:42:21.000,262,11054217,3645,0,1758318140,13138.202909289997,25770.03526962,53315.6641224 2025-09-19,21:42:22.000,262,11054242,3245,0,1758318141,13138.135546190002,30844.732153139994,53315.72001936001 2025-09-19,21:42:23.000,262,11054262,3285,0,1758318142,13138.061446779997,25770.119859180006,53315.76892920001 2025-09-19,21:42:24.000,262,11054285,3765,0,1758318143,13138.041237849997,28999.432049130002,53315.866748880006 2025-09-19,21:42:25.000,262,11054277,3685,0,1758318144,13137.973874750001,27615.462257969994,53315.915658720005 2025-09-19,21:42:26.000,262,11054215,3685,0,1758318145,13137.886302719991,30844.774447920005,53315.97155568 2025-09-19,21:42:27.000,262,11054274,3325,0,1758318146,13137.866093789991,28999.45319652,53316.06937536 2025-09-19,21:42:28.000,262,11054274,3365,0,1758318147,13137.818939619996,25308.747251549998,53316.19514352001 2025-09-19,21:42:29.000,262,11054250,3205,0,1758318148,13137.72463127999,25308.74020242,53316.19514352001 2025-09-19,21:42:30.000,262,11054267,3645,0,1758318149,13137.697686039995,27154.040306430004,53316.28597608 2025-09-19,21:42:31.000,262,11054256,3005,0,1758318150,13137.62358662999,28999.326312179997,53316.3278988 2025-09-19,21:42:32.000,262,11054299,3525,0,1758318151,13137.556223529995,29921.923495709998,53316.36283440001 2025-09-19,21:42:33.000,262,11054279,3525,0,1758318152,13137.515805669995,31306.020171209995,53316.38379576 2025-09-19,21:42:34.000,262,11054253,4045,0,1758318153,13137.46191518999,28076.630440830006,53316.38379576 2025-09-19,21:42:35.000,262,11054239,3485,0,1758318154,13137.434969949994,26231.30918943,53316.52353816 2025-09-19,21:42:36.000,262,11054276,3125,0,1758318155,13137.40802471,30383.289054210007,53316.55148664 2025-09-19,21:42:37.000,262,11054219,3605,0,1758318156,13137.36087053999,28999.27696827,53316.586422240005 2025-09-19,21:42:38.000,262,11054118,3405,0,1758318157,13137.313716369994,31767.244747110002,53316.54449952 2025-09-19,21:42:39.000,262,11054057,3525,0,1758318158,13137.293507439994,32228.56801083,53316.61437072 2025-09-19,21:42:40.000,262,11054288,3485,0,1758318159,13137.293507439994,27615.278980589996,53316.60738360001 2025-09-19,21:42:41.000,262,11054255,4004,0,1758318160,13137.246353269999,30383.282005080007,53316.635332080004 2025-09-19,21:42:42.000,262,11054231,3685,0,1758318161,13137.232880649994,29922.001036140005,53316.66328056 2025-09-19,21:42:43.000,262,11054301,3565,0,1758318162,13137.165517549998,29922.015134400004,53316.62834496001 2025-09-19,21:42:44.000,262,11054217,3765,0,1758318163,13137.158781239988,29922.04333092,53316.60039648 2025-09-19,21:42:45.000,262,11054220,3245,0,1758318164,13137.138572309988,30383.444135070007,53316.635332080004 2025-09-19,21:42:46.000,262,11054264,3325,0,1758318165,13137.084681829998,34996.761361829995,53316.67026768 2025-09-19,21:42:47.000,262,11054281,3845,0,1758318166,13137.104890759998,32690.109797580008,53316.61437072 2025-09-19,21:42:48.000,262,11054192,3405,0,1758318167,13137.071209209993,30844.788546180003,53316.635332080004 2025-09-19,21:42:49.000,262,11054270,2925,0,1758318168,13137.125099689998,28076.820767340003,53316.66328056 2025-09-19,21:42:50.000,262,11054266,3005,0,1758318169,13137.098154449988,27154.124895989997,53316.67026768 2025-09-19,21:42:51.000,262,11054238,2925,0,1758318170,13137.131835999993,25308.88118502,53316.66328056 2025-09-19,21:42:52.000,262,11054298,3045,0,1758318171,13137.098154449988,30844.851988349998,53316.66328056 2025-09-19,21:42:53.000,262,11054264,3005,0,1758318172,13137.131835999993,27154.188338160006,53316.69122904 2025-09-19,21:42:54.000,262,11054292,3165,0,1758318173,13137.145308619998,32228.807681250008,53316.67725480001 2025-09-19,21:42:55.000,262,11054216,3365,0,1758318174,13137.165517549998,28999.43909826,53316.74013888 2025-09-19,21:42:56.000,262,11054267,3765,0,1758318175,13137.185726479998,24386.12892063,53316.7121904 2025-09-19,21:42:57.000,262,11054196,3565,0,1758318176,13137.232880649994,29922.106773089996,53316.74013888 2025-09-19,21:42:58.000,262,11054225,3325,0,1758318177,13137.239616959989,28076.715030389998,53316.74013888 2025-09-19,21:42:59.000,262,11054306,3365,0,1758318178,13137.232880649994,29922.029232660003,53316.7820616 2025-09-19,21:43:00.000,262,11054252,3245,0,1758318179,13137.280034819989,30844.605268800005,53316.74013888 2025-09-19,21:43:01.000,262,11054281,3804,0,1758318180,13137.286771129999,27153.892274700003,53316.77507448001 2025-09-19,21:43:02.000,262,11054196,3525,0,1758318181,13137.266562199999,28537.862065859998,53316.83097144 2025-09-19,21:43:03.000,262,11054227,3525,0,1758318182,13137.212671719994,29921.7331692,53316.86590704001 2025-09-19,21:43:04.000,262,11054235,3725,0,1758318183,13137.178990169989,28537.756328910007,53316.89385552001 2025-09-19,21:43:05.000,262,11054252,2965,0,1758318184,13137.125099689998,30383.05643292,53316.90782976 2025-09-19,21:43:06.000,262,11054053,3365,0,1758318185,13137.071209209993,28537.66469022,53316.93577824 2025-09-19,21:43:07.000,262,11054206,3045,0,1758318186,13136.997109800002,32228.286045629997,53317.01263656001 2025-09-19,21:43:08.000,262,11054255,3325,0,1758318187,13136.923010389997,32228.222603460003,53317.040585040006 2025-09-19,21:43:09.000,262,11054245,3605,0,1758318188,13136.889328839992,28998.846971339997,53317.08250776001 2025-09-19,21:43:10.000,262,11054263,3605,0,1758318189,13136.815229430002,26692.279996650002,53317.096482 2025-09-19,21:43:11.000,262,11054268,3285,0,1758318190,13136.734393710001,31766.96278191,53317.11744336 2025-09-19,21:43:12.000,262,11054276,3205,0,1758318191,13136.633349060001,28999.037297849995,53317.20128880001 2025-09-19,21:43:13.000,262,11054112,3405,0,1758318192,13136.52556809999,32228.356536930005,53317.2362244 2025-09-19,21:43:14.000,262,11054274,2925,0,1758318193,13136.43125976,24847.156120889995,53317.29212136 2025-09-19,21:43:15.000,262,11054284,3325,0,1758318194,13136.35042404,28076.574047789996,53317.3410312 2025-09-19,21:43:16.000,262,11054269,3765,0,1758318195,13136.256115699995,31305.942630780002,53317.327056960006 2025-09-19,21:43:17.000,262,11054254,3325,0,1758318196,13136.148334739999,31767.350484060007,53317.33404408 2025-09-19,21:43:18.000,262,11054281,3804,0,1758318197,13136.040553779989,30844.753300530007,53317.38994104 2025-09-19,21:43:19.000,262,11054280,3525,0,1758318198,13135.952981749993,27154.153092509994,53317.40391528 2025-09-19,21:43:20.000,262,11054231,3804,0,1758318199,13135.845200789998,33612.81271806,53317.424876640005 2025-09-19,21:43:21.000,262,11054244,3325,0,1758318200,13135.750892449993,29460.811705889995,53317.424876640005 2025-09-19,21:43:22.000,262,11054243,3965,0,1758318201,13135.649847799992,31306.196399459994,53317.45282512 2025-09-19,21:43:23.000,262,11054276,2925,0,1758318202,13135.542066839997,31306.168202939996,53317.494747840006 2025-09-19,21:43:24.000,262,11054289,3685,0,1758318203,13135.420813259996,30844.767398790005,53317.45282512 2025-09-19,21:43:25.000,262,11054275,3645,0,1758318204,13135.37365909,31306.090662510003,53317.45282512 2025-09-19,21:43:26.000,262,11054255,3405,0,1758318205,13135.25240551,33151.26388218001,53317.48776072001 2025-09-19,21:43:27.000,262,11054278,3245,0,1758318206,13135.13115193,28076.496507360003,53317.522696320004 2025-09-19,21:43:28.000,262,11054195,3444,0,1758318207,13134.976216799994,29460.311217659997,53317.59955464 2025-09-19,21:43:29.000,262,11054284,3085,0,1758318208,13134.821281669989,24385.508597189997,53317.63449024001 2025-09-19,21:43:30.000,262,11054235,3804,0,1758318209,13134.612456059993,27153.243754740004,53317.592567520005 2025-09-19,21:43:31.000,262,11054223,3645,0,1758318210,13134.403630449997,34534.162205579996,53317.57859328 2025-09-19,21:43:32.000,262,11054258,3444,0,1758318211,13134.147650669991,33149.81881053001,53317.65545160001 2025-09-19,21:43:33.000,262,11054151,3765,0,1758318212,13133.91187982,34533.436145190004,53317.62750312 2025-09-19,21:43:34.000,262,11054266,3165,0,1758318213,13133.628954799999,30842.518726320006,53317.641477360005 2025-09-19,21:43:35.000,262,11054281,3845,0,1758318214,13133.372975019993,28996.89436233,53317.620516 2025-09-19,21:43:36.000,262,11054275,3685,0,1758318215,13133.069841069992,33609.73929738,53317.69737432 2025-09-19,21:43:37.000,262,11054221,3804,0,1758318216,13132.70608032999,31302.742325760002,53317.62750312 2025-09-19,21:43:38.000,262,11054240,3245,0,1758318217,13132.369264829998,36838.10690391,53317.67641296 2025-09-19,21:43:39.000,262,11054239,3725,0,1758318218,13132.045921949997,26227.566101400007,53317.69737432 2025-09-19,21:43:40.000,262,11054304,3085,0,1758318219,13131.641743349996,28533.808816110002,53317.64846448 2025-09-19,21:43:41.000,262,11054291,3485,0,1758318220,13131.311664159999,31762.648714349998,53317.641477360005 2025-09-19,21:43:42.000,262,11054265,3605,0,1758318221,13130.995057589993,28071.822934170006,53317.59955464 2025-09-19,21:43:43.000,262,11054249,3525,0,1758318222,13130.631296849991,27148.95083457,53317.48776072001 2025-09-19,21:43:44.000,262,11054283,3565,0,1758318223,13130.301217659995,28993.940776860007,53317.40391528 2025-09-19,21:43:45.000,262,11054293,3605,0,1758318224,13130.004820019989,27148.563132420008,53317.473786480004 2025-09-19,21:43:46.000,262,11054202,3285,0,1758318225,13129.748840239998,24841.918617300005,53317.36199256 2025-09-19,21:43:47.000,262,11054250,3045,0,1758318226,13129.499596770002,29454.777650610005,53317.32006984001 2025-09-19,21:43:48.000,262,11054280,3444,0,1758318227,13129.263825919996,30838.58531178,53317.22923728001 2025-09-19,21:43:49.000,262,11054218,3444,0,1758318228,13129.05500031,28993.426190369995,53317.15237896001 2025-09-19,21:43:50.000,262,11054277,3645,0,1758318229,13128.90680148999,27148.267068960005,53317.0266108 2025-09-19,21:43:51.000,262,11054220,3285,0,1758318230,13128.805756839989,31761.309379650003,53316.98468808001 2025-09-19,21:43:52.000,262,11054221,3845,0,1758318231,13128.711448499998,27148.457395470003,53316.87988128 2025-09-19,21:43:53.000,262,11054210,3325,0,1758318232,13128.650821709998,26687.282163480006,53316.74013888 2025-09-19,21:43:54.000,262,11054265,3525,0,1758318233,13128.610403849998,29455.235844060007,53316.71917752 2025-09-19,21:43:55.000,262,11054158,3365,0,1758318234,13128.590194919998,31300.592341109994,53316.586422240005 2025-09-19,21:43:56.000,262,11054217,3725,0,1758318235,13128.563249680003,30839.508747810003,53316.488602560006 2025-09-19,21:43:57.000,262,11054190,3565,0,1758318236,13128.617140159993,30839.748418229996,53316.42571848 2025-09-19,21:43:58.000,262,11054209,3605,0,1758318237,13128.617140159993,25304.341545300005,53316.36283440001 2025-09-19,21:43:59.000,262,11054222,3125,0,1758318238,13128.630612779998,31301.558071919993,53316.26501472 2025-09-19,21:44:00.000,262,11054120,3165,0,1758318239,13128.718184809994,32685.795730020007,53316.23007912 2025-09-19,21:44:01.000,262,11054156,3365,0,1758318240,13128.832702079999,25766.292181590004,53316.083349600005 2025-09-19,21:44:02.000,262,11054234,3125,0,1758318241,13128.90680148999,33147.393909809995,53315.95059432 2025-09-19,21:44:03.000,262,11054214,3125,0,1758318242,13128.97416459,31763.670838200007,53315.915658720005 2025-09-19,21:44:04.000,262,11054175,3565,0,1758318243,13129.102154479995,25766.764473300005,53315.817839040006 2025-09-19,21:44:05.000,262,11054154,3045,0,1758318244,13129.16951757999,30380.00415963,53315.8038648 2025-09-19,21:44:06.000,262,11054186,3245,0,1758318245,13129.27056222999,28534.78864518,53315.71303224 2025-09-19,21:44:07.000,262,11054275,3485,0,1758318246,13129.344661639996,25305.66678174,53315.67110952001 2025-09-19,21:44:08.000,262,11054191,3965,0,1758318247,13129.405288429996,28534.845038219995,53315.62219968001 2025-09-19,21:44:09.000,262,11054253,3804,0,1758318248,13129.607377729997,22537.741297679997,53315.55232848001 2025-09-19,21:44:10.000,262,11054208,3525,0,1758318249,13129.688213449997,29457.463369139994,53315.53835424 2025-09-19,21:44:11.000,262,11054206,3365,0,1758318250,13129.769049169998,28073.444234070004,53315.45450880001 2025-09-19,21:44:12.000,262,11054325,4004,0,1758318251,13129.897039059993,24382.844026050007,53315.55232848001 2025-09-19,21:44:13.000,262,11054272,3444,0,1758318252,13130.051974189999,34070.33650071001,53315.47547016001 2025-09-19,21:44:14.000,262,11054237,3645,0,1758318253,13130.17322777,27150.459348389995,53315.461495920004 2025-09-19,21:44:15.000,262,11054281,3765,0,1758318254,13130.321426589995,31302.086756670004,53315.44053456 2025-09-19,21:44:16.000,262,11054288,3245,0,1758318255,13130.45615279,31763.170349969994,53315.349702 2025-09-19,21:44:17.000,262,11054261,3405,0,1758318256,13130.55719744,24382.082720010003,53315.42656032 2025-09-19,21:44:18.000,262,11054260,2805,0,1758318257,13130.698659950001,32224.148206319995,53315.38463760001 2025-09-19,21:44:19.000,262,11054201,3325,0,1758318258,13130.846858769997,27149.585256270002,53315.4195732 2025-09-19,21:44:20.000,262,11054236,3085,0,1758318259,13130.947903419998,30839.783663880007,53315.47547016001 2025-09-19,21:44:21.000,262,11054198,3045,0,1758318260,13131.170201649998,29455.701086639994,53315.47547016001 2025-09-19,21:44:22.000,262,11054240,3365,0,1758318261,13131.318400469994,28994.222742059996,53315.461495920004 2025-09-19,21:44:23.000,262,11054273,3485,0,1758318262,13131.48680821999,32684.484591839995,53315.4195732 2025-09-19,21:44:24.000,262,11054224,2844,0,1758318263,13131.62827072999,27609.921641790002,53315.40559896001 2025-09-19,21:44:25.000,262,11054213,3565,0,1758318264,13131.749524309991,30838.90252263,53315.510405760004 2025-09-19,21:44:26.000,262,11054220,3285,0,1758318265,13131.965086229997,28070.991136829995,53315.52438000001 2025-09-19,21:44:27.000,262,11054322,3245,0,1758318266,13132.093076119992,26687.0283948,53315.510405760004 2025-09-19,21:44:28.000,262,11054215,3924,0,1758318267,13132.301901729988,29916.13615998,53315.42656032 2025-09-19,21:44:29.000,262,11054278,3245,0,1758318268,13132.456836859994,30377.29024458,53315.4195732 2025-09-19,21:44:30.000,262,11054260,3485,0,1758318269,13132.54440888999,23457.807843539995,53315.47547016001 2025-09-19,21:44:31.000,262,11054263,3885,0,1758318270,13132.71281664,27148.217725049995,53315.47547016001 2025-09-19,21:44:32.000,262,11054251,3845,0,1758318271,13132.921642249996,33606.53194323,53315.461495920004 2025-09-19,21:44:33.000,262,11054205,3804,0,1758318272,13133.116995240001,27609.62557833,53315.44752168 2025-09-19,21:44:34.000,262,11054276,3325,0,1758318273,13133.265194059997,26687.268065220007,53315.349702 2025-09-19,21:44:35.000,262,11054158,3165,0,1758318274,13133.534646459993,30377.783683679998,53315.40559896001 2025-09-19,21:44:36.000,262,11054306,3285,0,1758318275,13133.696317899994,27610.055575260005,53315.412586080005 2025-09-19,21:44:37.000,262,11054219,3444,0,1758318276,13133.92535243999,28994.208643799997,53315.44752168 2025-09-19,21:44:38.000,262,11054226,2965,0,1758318277,13134.120705429996,29455.729283160006,53315.43354744001 2025-09-19,21:44:39.000,262,11054259,3525,0,1758318278,13134.336267350001,31301.240861070008,53315.37765048 2025-09-19,21:44:40.000,262,11054211,3165,0,1758318279,13134.598983440002,29456.243869650003,53315.28681792001 2025-09-19,21:44:41.000,262,11054288,3525,0,1758318280,13134.861699529989,27149.972958419996,53315.314766400006 2025-09-19,21:44:42.000,262,11054235,3645,0,1758318281,13135.09073407,28534.231763910007,53315.32175352 2025-09-19,21:44:43.000,262,11054198,3444,0,1758318282,13135.32650491999,34531.511732700004,53315.314766400006 2025-09-19,21:44:44.000,262,11054280,3085,0,1758318283,13135.609429939992,31763.91050862,53315.2798308 2025-09-19,21:44:45.000,262,11054242,3285,0,1758318284,13135.865409719998,32225.52278667,53315.244895200005 2025-09-19,21:44:46.000,262,11054294,3485,0,1758318285,13136.114653189994,27612.579163799994,53315.2798308 2025-09-19,21:44:47.000,262,11054244,3525,0,1758318286,13136.397578209995,28074.12799968,53315.293805040004 2025-09-19,21:44:48.000,262,11054229,3845,0,1758318287,13136.599667509996,29458.316313870004,53315.342714880004 2025-09-19,21:44:49.000,262,11054295,3765,0,1758318288,13136.875856220002,28535.838965550007,53315.363676240006 2025-09-19,21:44:50.000,262,11054198,3365,0,1758318289,13137.098154449988,29919.900395400007,53315.342714880004 2025-09-19,21:44:51.000,262,11054273,3885,0,1758318290,13137.300243749989,27613.46030505,53315.39162472 2025-09-19,21:44:52.000,262,11054249,3924,0,1758318291,13137.56295983999,28074.847010940008,53315.45450880001 2025-09-19,21:44:53.000,262,11054182,3325,0,1758318292,13137.75157652,28536.163225530006,53315.45450880001 2025-09-19,21:44:54.000,262,11054252,3365,0,1758318293,13137.940193199996,26690.947711080007,53315.49643152 2025-09-19,21:44:55.000,262,11054277,3485,0,1758318294,13138.101864639997,30381.498575189995,53315.53835424 2025-09-19,21:44:56.000,262,11054241,3845,0,1758318295,13138.270272389993,29458.859096879998,53315.65713528 2025-09-19,21:44:57.000,262,11054244,2925,0,1758318296,13138.418471209989,32687.96686206,53315.747967840005 2025-09-19,21:44:58.000,262,11054310,2844,0,1758318297,13138.546461099999,34071.85911279,53315.845787520004 2025-09-19,21:44:59.000,262,11054221,3365,0,1758318298,13138.674450989995,29919.914493660006,53315.92264584 2025-09-19,21:45:00.000,262,11054227,3804,0,1758318299,13138.76875933,24845.316297960002,53316.00649128001 2025-09-19,21:45:01.000,262,11054233,3725,0,1758318300,13138.836122429995,26229.173303040006,53316.05540112001 2025-09-19,21:45:02.000,262,11054205,3924,0,1758318301,13138.9506397,29458.386805169997,53316.12527232001 2025-09-19,21:45:03.000,262,11054202,3285,0,1758318302,13139.018002799996,29458.281068220007,53316.27200184001 2025-09-19,21:45:04.000,262,11054187,3924,0,1758318303,13139.071893280001,31764.840993780002,53316.29296320001 2025-09-19,21:45:05.000,262,11054262,3325,0,1758318304,13139.132520070001,34532.724183059996,53316.320911680006 2025-09-19,21:45:06.000,262,11054238,3165,0,1758318305,13139.159465309996,30380.871202619994,53316.39777 2025-09-19,21:45:07.000,262,11054266,3285,0,1758318306,13139.186410549992,29458.231724309997,53316.41174424001 2025-09-19,21:45:08.000,262,11054096,3405,0,1758318307,13139.220092099997,34532.84401827,53316.50956392001 2025-09-19,21:45:09.000,262,11054267,3804,0,1758318308,13139.220092099997,29919.80170758,53316.5025768 2025-09-19,21:45:10.000,262,11054163,3765,0,1758318309,13139.220092099997,23922.74731095,53316.57943512001 2025-09-19,21:45:11.000,262,11054183,4085,0,1758318310,13139.260509959997,29920.118918430002,53316.57943512001 2025-09-19,21:45:12.000,262,11054282,2925,0,1758318311,13139.334609370002,33149.55799272,53316.6423192 2025-09-19,21:45:13.000,262,11054196,3125,0,1758318312,13139.348081989992,37301.707036620006,53316.62135784 2025-09-19,21:45:14.000,262,11054248,3565,0,1758318313,13139.381763539997,29459.48646945,53316.635332080004 2025-09-19,21:45:15.000,262,11054264,3165,0,1758318314,13139.449126639993,28075.770446969997,53316.69821616001 2025-09-19,21:45:16.000,262,11054195,3444,0,1758318315,13139.523226049998,31766.666718449997,53316.684241920004 2025-09-19,21:45:17.000,262,11054230,3205,0,1758318316,13139.563643909998,28537.66469022,53316.71917752 2025-09-19,21:45:18.000,262,11054271,3924,0,1758318317,13139.678161179989,26692.561961850006,53316.705203280006 2025-09-19,21:45:19.000,262,11054245,3645,0,1758318318,13139.752260589994,27154.202436420004,53316.66328056 2025-09-19,21:45:20.000,262,11054221,3645,0,1758318319,13139.84656893,28538.47534017,53316.67026768 2025-09-19,21:45:21.000,262,11054279,3924,0,1758318320,13139.893723099995,32229.350464260002,53316.7121904 2025-09-19,21:45:22.000,262,11054352,3285,0,1758318321,13139.92740465,28538.827796669997,53316.66328056 2025-09-19,21:45:23.000,262,11054222,3405,0,1758318322,13140.06213084999,28538.891238840006,53316.72616464001 2025-09-19,21:45:24.000,262,11054203,3685,0,1758318323,13140.075603469995,31306.971803759996,53316.684241920004 2025-09-19,21:45:25.000,262,11054251,3725,0,1758318324,13140.075603469995,28539.053368830006,53316.67725480001 2025-09-19,21:45:26.000,262,11054184,3365,0,1758318325,13140.10254870999,30384.360521969997,53316.684241920004 2025-09-19,21:45:27.000,262,11054234,3085,0,1758318326,13140.08233977999,29461.629404969994,53316.73315176 2025-09-19,21:45:28.000,262,11054291,3765,0,1758318327,13140.08233977999,31306.844919420007,53316.705203280006 2025-09-19,21:45:29.000,262,11054199,3405,0,1758318328,13140.02171298999,29922.677752620002,53316.73315176 2025-09-19,21:45:30.000,262,11054222,3085,0,1758318329,13139.94761358,31306.61934726,53316.74712600001 2025-09-19,21:45:31.000,262,11054272,2965,0,1758318330,13139.82636,31306.400824230004,53316.84494568001 2025-09-19,21:45:32.000,262,11054240,3125,0,1758318331,13139.725315349999,32690.20143627,53316.921804000005 2025-09-19,21:45:33.000,262,11054227,3565,0,1758318332,13139.577116529988,28537.99599933,53316.89385552001 2025-09-19,21:45:34.000,262,11054217,3845,0,1758318333,13139.381763539997,25308.54987591,53316.97770096 2025-09-19,21:45:35.000,262,11054279,3325,0,1758318334,13139.193146860001,29460.325315919996,53316.97770096 2025-09-19,21:45:36.000,262,11054183,3804,0,1758318335,13139.01126649,28076.249787809997,53317.040585040006 2025-09-19,21:45:37.000,262,11054254,3365,0,1758318336,13138.795704569995,28076.017166520003,53317.06154640001 2025-09-19,21:45:38.000,262,11054267,3645,0,1758318337,13138.55993371999,31305.216570389995,53317.10346912 2025-09-19,21:45:39.000,262,11054246,3365,0,1758318338,13138.324162869998,28075.812741750007,53317.089494880005 2025-09-19,21:45:40.000,262,11054189,3885,0,1758318339,13138.108600949992,24385.134993300002,53317.06154640001 2025-09-19,21:45:41.000,262,11054232,3365,0,1758318340,13137.859357479996,23923.790582190006,53317.20128880001 2025-09-19,21:45:42.000,262,11054215,3605,0,1758318341,13137.657268179995,33150.19946355,53317.138404720004 2025-09-19,21:45:43.000,262,11054198,3405,0,1758318342,13137.46191518999,32688.848003310006,53317.11045624001 2025-09-19,21:45:44.000,262,11054259,3725,0,1758318343,13137.232880649994,28536.8610894,53317.15237896001 2025-09-19,21:45:45.000,262,11054224,3165,0,1758318344,13137.044263969998,31304.821819110002,53317.17334032 2025-09-19,21:45:46.000,262,11054283,4004,0,1758318345,13136.929746699992,29920.844978819994,53317.21526304 2025-09-19,21:45:47.000,262,11054283,3804,0,1758318346,13136.761338949997,28998.120910950005,53317.20128880001 2025-09-19,21:45:48.000,262,11054243,3405,0,1758318347,13136.599667509996,30382.048407330003,53317.187314560004 2025-09-19,21:45:49.000,262,11054238,3205,0,1758318348,13136.49188655,27152.743266510006,53317.25019864001 2025-09-19,21:45:50.000,262,11054241,3525,0,1758318349,13136.458204999995,28536.69895941,53317.27116 2025-09-19,21:45:51.000,262,11054219,3325,0,1758318350,13136.377369279995,26230.005100380004,53317.22923728001 2025-09-19,21:45:52.000,262,11054260,3245,0,1758318351,13136.336951419995,27152.595234780005,53317.27814712001 2025-09-19,21:45:53.000,262,11054211,3485,0,1758318352,13136.28306093999,34072.26796233001,53317.27814712001 2025-09-19,21:45:54.000,262,11054317,3444,0,1758318353,13136.26958832,28997.68386489,53317.27116 2025-09-19,21:45:55.000,262,11054257,4004,0,1758318354,13136.235906769994,26229.744282569998,53317.306095600004 2025-09-19,21:45:56.000,262,11054230,3325,0,1758318355,13136.24937939,29458.866146009997,53317.25019864001 2025-09-19,21:45:57.000,262,11054238,3485,0,1758318356,13136.22243414999,25768.294134509997,53317.29212136 2025-09-19,21:45:58.000,262,11054217,4045,0,1758318357,13136.20896153,32688.10784466,53317.36199256 2025-09-19,21:45:59.000,262,11054278,3485,0,1758318358,13136.22917046,30381.477427799997,53317.31308272 2025-09-19,21:46:00.000,262,11054218,3525,0,1758318359,13136.215697839994,27152.129992200003,53317.40391528 2025-09-19,21:46:01.000,262,11054289,3885,0,1758318360,13136.22917046,31304.04641481,53317.46679936001 2025-09-19,21:46:02.000,262,11054301,3765,0,1758318361,13136.195488909994,29920.104820170003,53317.494747840006 2025-09-19,21:46:03.000,262,11054262,3245,0,1758318362,13136.16180735999,29920.027279739996,53317.4807736 2025-09-19,21:46:04.000,262,11054254,3365,0,1758318363,13136.128125809999,28997.401899689998,53317.4807736 2025-09-19,21:46:05.000,262,11054276,3485,0,1758318364,13136.040553779989,29919.921542790005,53317.522696320004 2025-09-19,21:46:06.000,262,11054223,3565,0,1758318365,13135.993399609994,30381.230708250005,53317.5506448 2025-09-19,21:46:07.000,262,11054302,2925,0,1758318366,13135.926036509998,27151.981960470002,53317.60654176 2025-09-19,21:46:08.000,262,11054275,3325,0,1758318367,13135.784573999998,25306.681856459996,53317.592567520005 2025-09-19,21:46:09.000,262,11054210,3045,0,1758318368,13135.676793040002,27613.227683760007,53317.57859328 2025-09-19,21:46:10.000,262,11054249,3444,0,1758318369,13135.521857909996,28535.796670769996,53317.58558040001 2025-09-19,21:46:11.000,262,11054289,3685,0,1758318370,13135.366922779991,31303.630516139994,53317.62750312 2025-09-19,21:46:12.000,262,11054228,3205,0,1758318371,13135.20525133999,30380.927595660003,53317.58558040001 2025-09-19,21:46:13.000,262,11054230,3365,0,1758318372,13134.98968942,27151.594258319994,53317.65545160001 2025-09-19,21:46:14.000,262,11054263,3325,0,1758318373,13134.780863809989,32225.966881860004,53317.620516 2025-09-19,21:46:15.000,262,11054276,3325,0,1758318374,13134.598983440002,31303.24281399,53317.63449024001 2025-09-19,21:46:16.000,262,11054232,3605,0,1758318375,13134.363212589997,28996.534856700004,53317.57859328 2025-09-19,21:46:17.000,262,11054248,3485,0,1758318376,13134.208277459991,31303.08773313,53317.57160616 2025-09-19,21:46:18.000,262,11054289,3765,0,1758318377,13133.96577029999,28535.148150809997,53317.592567520005 2025-09-19,21:46:19.000,262,11054305,3645,0,1758318378,13133.87146196,28996.316333669994,53317.57859328 2025-09-19,21:46:20.000,262,11054251,3885,0,1758318379,13133.689581589999,27612.374739029998,53317.56461904001 2025-09-19,21:46:21.000,262,11054244,3405,0,1758318380,13133.602009559989,29918.899418939996,53317.5506448 2025-09-19,21:46:22.000,262,11054270,3365,0,1758318381,13133.527910149998,27612.325395120002,53317.51570920001 2025-09-19,21:46:23.000,262,11054331,3765,0,1758318382,13133.433601809993,28996.27403889,53317.53667056001 2025-09-19,21:46:24.000,262,11054233,3765,0,1758318383,13133.386447639998,28534.97192256,53317.43186376 2025-09-19,21:46:25.000,262,11054327,3485,0,1758318384,13133.372975019993,34532.0756631,53317.45981224 2025-09-19,21:46:26.000,262,11054212,3045,0,1758318385,13133.366238709998,34070.85813633,53317.45282512 2025-09-19,21:46:27.000,262,11054305,3444,0,1758318386,13133.406656569998,30380.434156560004,53317.36199256 2025-09-19,21:46:28.000,262,11054332,3165,0,1758318387,13133.460547049988,30841.729223760005,53317.43186376 2025-09-19,21:46:29.000,262,11054281,3285,0,1758318388,13133.487492289998,29457.787629119994,53317.38994104 2025-09-19,21:46:30.000,262,11054286,3085,0,1758318389,13133.568328009998,28535.303231669997,53317.38994104 2025-09-19,21:46:31.000,262,11054247,3605,0,1758318390,13133.68284527999,28996.689937560004,53317.41788952001 2025-09-19,21:46:32.000,262,11054246,3605,0,1758318391,13133.78388992999,29919.1954824,53317.45282512 2025-09-19,21:46:33.000,262,11054248,3325,0,1758318392,13133.898407199995,32225.938685340006,53317.43186376 2025-09-19,21:46:34.000,262,11054239,3405,0,1758318393,13133.959033989995,25767.412993260004,53317.44583800001 2025-09-19,21:46:35.000,262,11054241,3725,0,1758318394,13133.938825059995,28996.647642779993,53317.48776072001 2025-09-19,21:46:36.000,262,11054321,3645,0,1758318395,13134.01292447,31764.502635540004,53317.50173496 2025-09-19,21:46:37.000,262,11054240,3285,0,1758318396,13134.060078639995,30841.79971506,53317.473786480004 2025-09-19,21:46:38.000,262,11054341,3804,0,1758318397,13134.05334233,27151.305243990006,53317.41788952001 2025-09-19,21:46:39.000,262,11054325,3885,0,1758318398,13134.100496499996,32225.6708184,53317.4109024 2025-09-19,21:46:40.000,262,11054301,3725,0,1758318399,13133.999451849995,27151.100819219995,53317.473786480004 2025-09-19,21:46:41.000,262,11054311,3725,0,1758318400,13133.979242919995,29457.56910609,53317.43186376 2025-09-19,21:46:42.000,262,11054271,3845,0,1758318401,13133.94556136999,33147.9789876,53317.4807736 2025-09-19,21:46:43.000,262,11054337,4004,0,1758318402,13133.89167089,29918.786632860007,53317.46679936001 2025-09-19,21:46:44.000,262,11054269,3685,0,1758318403,13133.878198269995,33147.873250649995,53317.375966800006 2025-09-19,21:46:45.000,262,11054350,3125,0,1758318404,13133.797362549994,31763.847066450006,53317.39692816001 2025-09-19,21:46:46.000,262,11054275,3605,0,1758318405,13133.729999449999,29457.315337410007,53317.38994104 2025-09-19,21:46:47.000,262,11054249,3765,0,1758318406,13133.777153619994,32225.071642349998,53317.4109024 2025-09-19,21:46:48.000,262,11054198,2925,0,1758318407,13133.729999449999,27150.56508534,53317.355005440004 2025-09-19,21:46:49.000,262,11054285,3685,0,1758318408,13133.709790519999,26689.2841164,53317.33404408 2025-09-19,21:46:50.000,262,11054227,3645,0,1758318409,13133.75020838,30841.045458149994,53317.32006984001 2025-09-19,21:46:51.000,262,11054252,3365,0,1758318410,13133.777153619994,31302.29823057,53317.2362244 2025-09-19,21:46:52.000,262,11054343,3804,0,1758318411,13133.81083517,27611.740317329997,53317.327056960006 2025-09-19,21:46:53.000,262,11054273,3845,0,1758318412,13133.82430778999,26689.11493728,53317.21526304 2025-09-19,21:46:54.000,262,11054279,3804,0,1758318413,13133.85125303,30379.475474880004,53317.20128880001 2025-09-19,21:46:55.000,262,11054298,3565,0,1758318414,13133.938825059995,29918.20155507,53317.17334032 2025-09-19,21:46:56.000,262,11054299,3924,0,1758318415,13134.0331334,25766.404967669994,53317.13141760001 2025-09-19,21:46:57.000,262,11054291,4045,0,1758318416,13134.140914359996,32224.592301509998,53317.1663532 2025-09-19,21:46:58.000,262,11054295,3565,0,1758318417,13134.201541149996,25766.313328980003,53317.1663532 2025-09-19,21:46:59.000,262,11054324,3165,0,1758318418,13134.369948899992,29456.687964840006,53317.06154640001 2025-09-19,21:47:00.000,262,11054212,3325,0,1758318419,13134.511411409992,25304.89842657,53317.03359792001 2025-09-19,21:47:01.000,262,11054336,3405,0,1758318420,13134.679819159988,31301.868233639994,53317.00564944 2025-09-19,21:47:02.000,262,11054252,3485,0,1758318421,13134.794336429994,30840.580215570008,53316.94975248 2025-09-19,21:47:03.000,262,11054269,3765,0,1758318422,13135.00989835,34069.75142292,53317.01263656001 2025-09-19,21:47:04.000,262,11054119,3725,0,1758318423,13135.16483347999,29456.723210490003,53316.970713840004 2025-09-19,21:47:05.000,262,11054170,3005,0,1758318424,13135.39386802,27611.514745170003,53316.921804000005 2025-09-19,21:47:06.000,262,11054276,3165,0,1758318425,13135.589221009992,29918.21565333,53316.90084264 2025-09-19,21:47:07.000,262,11054215,3605,0,1758318426,13135.838464480003,30379.630555740005,53316.92879112 2025-09-19,21:47:08.000,262,11054295,3285,0,1758318427,13136.027081159998,27150.58623273,53316.92879112 2025-09-19,21:47:09.000,262,11054315,3725,0,1758318428,13136.20896153,29457.301239149994,53316.87988128 2025-09-19,21:47:10.000,262,11054279,3804,0,1758318429,13136.437996069995,29918.68794504,53316.90782976 2025-09-19,21:47:11.000,262,11054301,4004,0,1758318430,13136.667030609991,30380.187437009998,53316.89385552001 2025-09-19,21:47:12.000,262,11054352,3325,0,1758318431,13136.909537769992,29457.766481729996,53316.96372672001 2025-09-19,21:47:13.000,262,11054292,3444,0,1758318432,13137.145308619998,30841.898402880004,53316.97770096 2025-09-19,21:47:14.000,262,11054282,3325,0,1758318433,13137.42823364,29458.097790839995,53316.90782976 2025-09-19,21:47:15.000,262,11054273,3765,0,1758318434,13137.657268179995,31764.777551609994,53316.970713840004 2025-09-19,21:47:16.000,262,11054252,3685,0,1758318435,13137.913247960001,25306.554972120008,53316.991675200006 2025-09-19,21:47:17.000,262,11054298,3485,0,1758318436,13138.135546190002,34071.66878628,53317.01263656001 2025-09-19,21:47:18.000,262,11054293,3845,0,1758318437,13138.351108109993,30842.59626675,53317.05455928 2025-09-19,21:47:19.000,262,11054303,3645,0,1758318438,13138.566670029999,28536.120930749996,53316.991675200006 2025-09-19,21:47:20.000,262,11054312,3405,0,1758318439,13138.76202301999,27613.573091130005,53317.019623680004 2025-09-19,21:47:21.000,262,11054296,3285,0,1758318440,13138.9506397,28536.24076596,53317.01263656001 2025-09-19,21:47:22.000,262,11054272,3045,0,1758318441,13139.105574829991,31304.264937839995,53317.06853352 2025-09-19,21:47:23.000,262,11054298,3125,0,1758318442,13139.273982580002,29920.358588849995,53317.0266108 2025-09-19,21:47:24.000,262,11054280,3365,0,1758318443,13139.368290919992,31304.37067479,53317.138404720004 2025-09-19,21:47:25.000,262,11054323,3645,0,1758318444,13139.496280810003,29920.44317841,53317.21526304 2025-09-19,21:47:26.000,262,11054291,3845,0,1758318445,13139.597325459988,33149.72717184,53317.18032744001 2025-09-19,21:47:27.000,262,11054297,3685,0,1758318446,13139.637743319989,26229.906412559998,53317.18032744001 2025-09-19,21:47:28.000,262,11054289,3685,0,1758318447,13139.725315349999,31765.849019369998,53317.12443048 2025-09-19,21:47:29.000,262,11054275,3765,0,1758318448,13139.785942139999,28536.621418979994,53317.19430168 2025-09-19,21:47:30.000,262,11054289,3765,0,1758318449,13139.82636,23000.78454912,53317.22225016 2025-09-19,21:47:31.000,262,11054267,3804,0,1758318450,13139.873514169994,31766.081640660006,53317.22225016 2025-09-19,21:47:32.000,262,11054296,3165,0,1758318451,13139.954349889995,27614.179316309994,53317.27814712001 2025-09-19,21:47:33.000,262,11054306,3205,0,1758318452,13140.00824037,28075.664710020006,53317.29910848001 2025-09-19,21:47:34.000,262,11054279,3845,0,1758318453,13140.055394539995,27614.482428899995,53317.29212136 2025-09-19,21:47:35.000,262,11054313,3804,0,1758318454,13140.16991181,24385.353516329997,53317.32006984001 2025-09-19,21:47:36.000,262,11054236,3325,0,1758318455,13140.21032967,26692.103768400004,53317.40391528 2025-09-19,21:47:37.000,262,11054351,3765,0,1758318456,13140.351792180001,28537.615346310005,53317.3410312 2025-09-19,21:47:38.000,262,11054302,3565,0,1758318457,13140.432627900002,33612.31927896,53317.36199256 2025-09-19,21:47:39.000,262,11054307,3525,0,1758318458,13140.540408859997,29921.824807890007,53317.424876640005 2025-09-19,21:47:40.000,262,11054293,3405,0,1758318459,13140.641453509998,24847.395791310002,53317.4807736 2025-09-19,21:47:41.000,262,11054332,3005,0,1758318460,13140.755970779988,27154.167190770007,53317.522696320004 2025-09-19,21:47:42.000,262,11054282,3045,0,1758318461,13140.890696979994,32228.976860370007,53317.59955464 2025-09-19,21:47:43.000,262,11054220,2844,0,1758318462,13141.011950559994,32690.455204950005,53317.56461904001 2025-09-19,21:47:44.000,262,11054233,3804,0,1758318463,13141.14667676,29922.7200474,53317.57160616 2025-09-19,21:47:45.000,262,11054361,3765,0,1758318464,13141.274666649995,31768.139986619994,53317.62750312 2025-09-19,21:47:46.000,262,11054263,3325,0,1758318465,13141.34876606,33613.531729320006,53317.59955464 2025-09-19,21:47:47.000,262,11054267,3685,0,1758318466,13141.496964879996,29000.320239509994,53317.59955464 2025-09-19,21:47:48.000,262,11054294,3405,0,1758318467,13141.544119049991,31307.021147670006,53317.73929704 2025-09-19,21:47:49.000,262,11054345,3765,0,1758318468,13141.631691080001,27154.998988110005,53317.80218112001 2025-09-19,21:47:50.000,262,11054323,3645,0,1758318469,13141.705790489992,27616.442087040006,53317.711348560006 2025-09-19,21:47:51.000,262,11054208,3325,0,1758318470,13141.752944660002,26693.661626130008,53317.84410384 2025-09-19,21:47:52.000,262,11054237,3885,0,1758318471,13141.786626209992,29922.931521299994,53317.8650652 2025-09-19,21:47:53.000,262,11054360,3565,0,1758318472,13141.739472039997,27154.815710730007,53317.88602656 2025-09-19,21:47:54.000,262,11054258,3325,0,1758318473,13141.779889899997,30845.239690500006,53317.96987200001 2025-09-19,21:47:55.000,262,11054380,3285,0,1758318474,13141.719263109997,31767.74523534,53317.99083336001 2025-09-19,21:47:56.000,262,11054326,3365,0,1758318475,13141.645163699992,29922.156117000006,53317.997820480006 2025-09-19,21:47:57.000,262,11054297,3845,0,1758318476,13141.577800599996,24847.339398270007,53317.997820480006 2025-09-19,21:47:58.000,262,11054319,3605,0,1758318477,13141.436338089996,32228.335389540007,53318.03974320001 2025-09-19,21:47:59.000,262,11054321,3765,0,1758318478,13141.294875579995,33150.812737860004,53318.03974320001 2025-09-19,21:48:00.000,262,11054269,3685,0,1758318479,13141.153413069995,31305.17427561,53318.10262728 2025-09-19,21:48:01.000,262,11054260,2805,0,1758318480,13141.011950559994,33611.579120309994,53318.24236968 2025-09-19,21:48:02.000,262,11054304,3005,0,1758318481,13140.742498159998,27614.12292327,53318.24236968 2025-09-19,21:48:03.000,262,11054324,3085,0,1758318482,13140.567354099992,31304.589197819994,53318.333202240006 2025-09-19,21:48:05.000,262,11054317,3444,0,1758318484,13140.14970288,33610.86715818,53318.23538256001 2025-09-19,21:48:06.000,262,11054258,3205,0,1758318485,13139.913932029995,32226.7986792,53318.193459840004 2025-09-19,21:48:07.000,262,11054270,3005,0,1758318486,13139.725315349999,31304.123955240007,53318.20743408001 2025-09-19,21:48:08.000,262,11054252,3245,0,1758318487,13139.563643909998,31304.138053500006,53318.17249848 2025-09-19,21:48:09.000,262,11054316,3325,0,1758318488,13139.300927819997,30381.477427799997,53318.1794856 2025-09-19,21:48:10.000,262,11054341,3765,0,1758318489,13139.119047449996,33610.79666688001,53318.06070456 2025-09-19,21:48:11.000,262,11054303,3765,0,1758318490,13138.94390338999,31304.173299150003,53318.01179472 2025-09-19,21:48:12.000,262,11054260,3165,0,1758318491,13138.82264980999,31304.300183490006,53318.12358864 2025-09-19,21:48:13.000,262,11054354,3485,0,1758318492,13138.674450989995,28075.24176222,53317.98384624 2025-09-19,21:48:14.000,262,11054232,3405,0,1758318493,13138.546461099999,30843.258884969997,53318.0048076 2025-09-19,21:48:15.000,262,11054296,3285,0,1758318494,13138.404998589998,25307.520702930007,53317.94891064001 2025-09-19,21:48:16.000,262,11054301,3924,0,1758318495,13138.324162869998,32227.46834655,53317.95589776 2025-09-19,21:48:17.000,262,11054256,3005,0,1758318496,13138.236590840002,33611.53682553,53317.88602656 2025-09-19,21:48:18.000,262,11054250,3045,0,1758318497,13138.128809879992,29921.056452720004,53317.858078080004 2025-09-19,21:48:19.000,262,11054297,3485,0,1758318498,13138.128809879992,26230.498539480002,53317.82314248001 2025-09-19,21:48:20.000,262,11054289,3325,0,1758318499,13138.095128330002,25769.21757054,53317.87205232001 2025-09-19,21:48:21.000,262,11054295,3565,0,1758318500,13137.987347369992,29921.09169837,53317.84410384 2025-09-19,21:48:22.000,262,11054314,3085,0,1758318501,13137.980611059997,31766.370654989994,53317.81615536 2025-09-19,21:48:23.000,262,11054327,3685,0,1758318502,13137.987347369992,27614.42603586,53317.78820688 2025-09-19,21:48:24.000,262,11054352,3405,0,1758318503,13137.899775339996,25307.718078570004,53317.81615536 2025-09-19,21:48:25.000,262,11054260,3245,0,1758318504,13137.859357479996,30382.104800369998,53317.809168240005 2025-09-19,21:48:26.000,262,11054264,3685,0,1758318505,13137.805466999991,27614.073579360003,53317.77423264 2025-09-19,21:48:27.000,262,11054294,3444,0,1758318506,13137.73136759,28997.895338789996,53317.82314248001 2025-09-19,21:48:28.000,262,11054282,3444,0,1758318507,13137.71115866,28075.10782875,53317.78121976001 2025-09-19,21:48:29.000,262,11054271,3444,0,1758318508,13137.697686039995,37762.691942100006,53317.83711672 2025-09-19,21:48:30.000,262,11054289,3965,0,1758318509,13137.637059249995,27613.45325592,53317.87205232001 2025-09-19,21:48:31.000,262,11054269,4004,0,1758318510,13137.56969615,27151.932616560007,53317.90698792 2025-09-19,21:48:32.000,262,11054295,3804,0,1758318511,13137.50233304999,28535.697982950005,53317.92096216001 2025-09-19,21:48:33.000,262,11054289,3645,0,1758318512,13137.44170625999,30842.09577852,53317.997820480006 2025-09-19,21:48:34.000,262,11054312,3525,0,1758318513,13137.367606849999,25767.420042390004,53317.96288488 2025-09-19,21:48:35.000,262,11054265,3965,0,1758318514,13137.266562199999,29919.054499799997,53317.94192352 2025-09-19,21:48:36.000,262,11054325,3645,0,1758318515,13137.199199099989,29457.597302609996,53317.95589776 2025-09-19,21:48:37.000,262,11054286,3085,0,1758318516,13137.057736590003,35915.855127749994,53317.99083336001 2025-09-19,21:48:38.000,262,11054260,2965,0,1758318517,13136.963428249997,32686.444249980006,53318.01179472 2025-09-19,21:48:39.000,262,11054271,3365,0,1758318518,13136.882592529997,30841.108900320003,53317.95589776 2025-09-19,21:48:40.000,262,11054277,3444,0,1758318519,13136.707448469992,27611.71212081,53318.01878184001 2025-09-19,21:48:41.000,262,11054271,3245,0,1758318520,13136.660294299996,24382.392881730004,53318.0746788 2025-09-19,21:48:42.000,262,11054284,3205,0,1758318521,13136.48515023999,33608.38586441999,53318.08865304001 2025-09-19,21:48:43.000,262,11054329,3885,0,1758318522,13136.32347879999,32224.317385439994,53318.06070456 2025-09-19,21:48:44.000,262,11054264,3365,0,1758318523,13136.114653189994,26688.46641732,53318.05371744 2025-09-19,21:48:45.000,262,11054275,3325,0,1758318524,13135.946245439998,29917.482543809994,53318.0048076 2025-09-19,21:48:46.000,262,11054306,3765,0,1758318525,13135.750892449993,27149.45837193,53318.01878184001 2025-09-19,21:48:47.000,262,11054279,3804,0,1758318526,13135.548803149992,30378.56613711,53318.03275608 2025-09-19,21:48:48.000,262,11054237,3565,0,1758318527,13135.339977539996,29455.7856762,53317.90698792 2025-09-19,21:48:49.000,262,11054324,3444,0,1758318528,13135.14462454999,29455.679939249996,53318.01878184001 2025-09-19,21:48:50.000,262,11054297,3645,0,1758318529,13134.996425729994,25765.136124270008,53317.976859120005 2025-09-19,21:48:51.000,262,11054265,3725,0,1758318530,13134.747182259998,22997.288180639996,53317.90698792 2025-09-19,21:48:52.000,262,11054259,3845,0,1758318531,13134.592247129993,31300.69807806,53317.88602656 2025-09-19,21:48:53.000,262,11054282,3365,0,1758318532,13134.410366759992,28994.152250760002,53317.88602656 2025-09-19,21:48:54.000,262,11054360,3125,0,1758318533,13134.282376869996,32223.323458109997,53317.81615536 2025-09-19,21:48:55.000,262,11054216,3325,0,1758318534,13134.147650669991,34068.588316470006,53317.73929704 2025-09-19,21:48:56.000,262,11054250,2885,0,1758318535,13133.999451849995,24381.30731571,53317.69737432 2025-09-19,21:48:57.000,262,11054280,3565,0,1758318536,13133.938825059995,29455.750430550004,53317.641477360005 2025-09-19,21:48:58.000,262,11054319,3285,0,1758318537,13133.87146196,28072.03440807,53317.5506448 2025-09-19,21:48:59.000,262,11054317,3685,0,1758318538,13133.79062624,31762.669861739996,53317.543657680006 2025-09-19,21:49:00.000,262,11054323,3605,0,1758318539,13133.79062624,27611.169337800005,53317.4807736 2025-09-19,21:49:01.000,262,11054291,3924,0,1758318540,13133.76368099999,31763.09985867,53317.44583800001 2025-09-19,21:49:02.000,262,11054277,3765,0,1758318541,13133.77041731,34531.22271837,53317.43885088 2025-09-19,21:49:03.000,262,11054272,3285,0,1758318542,13133.74347206999,32224.88131584,53317.355005440004 2025-09-19,21:49:04.000,262,11054276,3365,0,1758318543,13133.80409885999,30841.179391619997,53317.28513424 2025-09-19,21:49:06.000,262,11054273,3765,0,1758318545,13133.90514350999,30841.708076370007,53317.25019864001 2025-09-19,21:49:07.000,262,11054253,3845,0,1758318546,13134.02639708999,30841.93364853,53317.26417288 2025-09-19,21:49:08.000,262,11054290,3325,0,1758318547,13134.11396912,31764.69296205,53317.22923728001 2025-09-19,21:49:09.000,262,11054270,3325,0,1758318548,13134.147650669991,26690.306240250007,53317.1663532 2025-09-19,21:49:10.000,262,11054269,3924,0,1758318549,13134.255431630001,28535.75437599,53317.11744336 2025-09-19,21:49:11.000,262,11054284,3444,0,1758318550,13134.356476280002,28074.508652699995,53317.18032744001 2025-09-19,21:49:12.000,262,11054269,3845,0,1758318551,13134.423839379997,26229.328383900007,53317.1663532 2025-09-19,21:49:13.000,262,11054311,3365,0,1758318552,13134.565301889997,27152.080648289993,53317.06154640001 2025-09-19,21:49:14.000,262,11054297,3405,0,1758318553,13134.625928679998,30381.371690850006,53317.159366080006 2025-09-19,21:49:15.000,262,11054247,3444,0,1758318554,13134.726973329998,31765.404924179995,53317.06853352 2025-09-19,21:49:16.000,262,11054290,3125,0,1758318555,13134.834754289994,28074.839961809994,53317.12443048 2025-09-19,21:49:17.000,262,11054217,3765,0,1758318556,13135.00316203999,32226.7986792,53317.15237896001 2025-09-19,21:49:18.000,262,11054307,3325,0,1758318557,13135.110943,31304.138053500006,53317.13141760001 2025-09-19,21:49:19.000,262,11054243,4045,0,1758318558,13135.21198765,25307.055460350006,53317.11045624001 2025-09-19,21:49:20.000,262,11054323,3845,0,1758318559,13135.3130323,28074.882256590005,53317.159366080006 2025-09-19,21:49:21.000,262,11054271,3645,0,1758318560,13135.441022189996,33610.782568619994,53317.05455928 2025-09-19,21:49:22.000,262,11054283,3804,0,1758318561,13135.569012079992,28536.198471180003,53317.089494880005 2025-09-19,21:49:23.000,262,11054252,3245,0,1758318562,13135.723947209997,29458.84499862,53317.159366080006 2025-09-19,21:49:24.000,262,11054276,3365,0,1758318563,13135.824991859998,26229.518710410004,53317.11744336 2025-09-19,21:49:25.000,262,11054233,3765,0,1758318564,13135.952981749993,27613.382764619993,53317.08250776001 2025-09-19,21:49:26.000,262,11054268,3485,0,1758318565,13136.033817469994,31303.827891780005,53317.14539184 2025-09-19,21:49:27.000,262,11054214,3444,0,1758318566,13136.12138949999,25767.78659715,53317.08250776001 2025-09-19,21:49:28.000,262,11054250,3405,0,1758318567,13136.22243414999,31303.55297571,53317.089494880005 2025-09-19,21:49:29.000,262,11054264,3325,0,1758318568,13136.24264307999,28996.781576249996,53317.12443048 2025-09-19,21:49:30.000,262,11054196,3085,0,1758318569,13136.31000618,32687.16326124,53317.20128880001 2025-09-19,21:49:31.000,262,11054254,3125,0,1758318570,13136.35042404,29919.01220502,53317.187314560004 2025-09-19,21:49:32.000,262,11054265,3605,0,1758318571,13136.36389665999,26228.341505699995,53317.14539184 2025-09-19,21:49:33.000,262,11054240,3005,0,1758318572,13136.377369279995,27150.74131359,53317.1663532 2025-09-19,21:49:34.000,262,11054242,3005,0,1758318573,13136.357160349995,29918.405979839998,53317.19430168 2025-09-19,21:49:35.000,262,11054287,3525,0,1758318574,13136.36389665999,32224.74033324,53317.208275920006 2025-09-19,21:49:36.000,262,11054300,2925,0,1758318575,13136.336951419995,33147.19653417,53317.15237896001 2025-09-19,21:49:37.000,262,11054293,3565,0,1758318576,13136.28979725,28995.230767650006,53317.187314560004 2025-09-19,21:49:38.000,262,11054306,3444,0,1758318577,13136.22917046,27611.24687823,53317.20128880001 2025-09-19,21:49:39.000,262,11054236,3325,0,1758318578,13136.256115699995,28533.808816110002,53317.159366080006 2025-09-19,21:49:40.000,262,11054247,4004,0,1758318579,13136.20222521999,28072.591289339995,53317.208275920006 2025-09-19,21:49:41.000,262,11054290,3325,0,1758318580,13136.080971639989,34530.88436013,53317.11744336 2025-09-19,21:49:42.000,262,11054203,3845,0,1758318581,13136.101180569989,28072.577191079996,53317.06154640001 2025-09-19,21:49:43.000,262,11054206,3405,0,1758318582,13136.101180569989,28072.718173679998,53316.99866232 2025-09-19,21:49:44.000,262,11054298,3245,0,1758318583,13136.087707949999,31763.459364299997,53316.991675200006 2025-09-19,21:49:45.000,262,11054262,3405,0,1758318584,13136.094444259994,34070.22371463,53316.97770096 2025-09-19,21:49:46.000,262,11054166,3205,0,1758318585,13136.094444259994,30841.228735530007,53316.93577824 2025-09-19,21:49:47.000,262,11054260,3444,0,1758318586,13136.107916879999,29918.955811980006,53316.803022960004 2025-09-19,21:49:48.000,262,11054220,3365,0,1758318587,13136.114653189994,30380.539893509995,53316.79603584001 2025-09-19,21:49:49.000,262,11054298,3125,0,1758318588,13136.18201628999,34532.68188828,53316.72616464001 2025-09-19,21:49:50.000,262,11054226,3205,0,1758318589,13136.256115699995,31303.827891780005,53316.60039648 2025-09-19,21:49:51.000,262,11054270,2965,0,1758318590,13136.30326986999,30381.44218215,53316.55148664 2025-09-19,21:49:52.000,262,11054282,3165,0,1758318591,13136.34368772999,26229.87821604,53316.5025768 2025-09-19,21:49:53.000,262,11054273,3444,0,1758318592,13136.437996069995,29459.345486849998,53316.43969272001 2025-09-19,21:49:54.000,262,11054249,3525,0,1758318593,13136.50535916999,24846.338421809996,53316.43969272001 2025-09-19,21:49:55.000,262,11054346,3245,0,1758318594,13136.640085369996,23462.55895716,53316.369821520006 2025-09-19,21:49:56.000,262,11054246,2925,0,1758318595,13136.741130019996,31766.490490199998,53316.39078288001 2025-09-19,21:49:57.000,262,11054241,3765,0,1758318596,13136.788284189992,29459.923515510003,53316.369821520006 2025-09-19,21:49:58.000,262,11054311,3845,0,1758318597,13136.842174669997,31305.301159950002,53316.369821520006 2025-09-19,21:49:59.000,262,11054291,3725,0,1758318598,13136.983637179997,30382.626435989994,53316.369821520006 2025-09-19,21:50:00.000,262,11054184,3365,0,1758318599,13136.990373489993,26230.625423820005,53316.40475712 2025-09-19,21:50:01.000,262,11054234,3365,0,1758318600,13137.098154449988,27153.243754740004,53316.348860160004 2025-09-19,21:50:02.000,262,11054305,3645,0,1758318601,13137.165517549998,25307.866110300005,53316.39777 2025-09-19,21:50:03.000,262,11054267,3845,0,1758318602,13137.192462789993,29459.535813359995,53316.45366696 2025-09-19,21:50:04.000,262,11054262,3165,0,1758318603,13137.239616959989,34072.53582927,53316.43969272001 2025-09-19,21:50:05.000,262,11054312,3325,0,1758318604,13137.286771129999,27613.819810679997,53316.39777 2025-09-19,21:50:06.000,262,11054308,3444,0,1758318605,13137.259825889989,27613.64358243,53316.42571848 2025-09-19,21:50:07.000,262,11054338,3444,0,1758318606,13137.239616959989,28997.303211870007,53316.38379576 2025-09-19,21:50:08.000,262,11054201,3645,0,1758318607,13137.232880649994,30842.356596330006,53316.56546088 2025-09-19,21:50:09.000,262,11054250,2605,0,1758318608,13137.232880649994,32226.079667939994,53316.55847376001 2025-09-19,21:50:10.000,262,11054293,3325,0,1758318609,13137.259825889989,27612.790637700004,53316.516551040004 2025-09-19,21:50:11.000,262,11054182,2844,0,1758318610,13137.145308619998,28073.923574910004,53316.46065408001 2025-09-19,21:50:12.000,262,11054281,3444,0,1758318611,13137.118363379988,32225.628523620006,53316.4327056 2025-09-19,21:50:13.000,262,11054310,3085,0,1758318612,13137.098154449988,31764.22067034,53316.49558968 2025-09-19,21:50:14.000,262,11054201,3565,0,1758318613,13137.017318730002,31764.418045979997,53316.42571848 2025-09-19,21:50:15.000,262,11054285,3924,0,1758318614,13137.057736590003,30841.701027240008,53316.467641200004 2025-09-19,21:50:16.000,262,11054259,3565,0,1758318615,13137.057736590003,31764.446242499995,53316.42571848 2025-09-19,21:50:17.000,262,11054230,3525,0,1758318616,13137.024055039998,32225.99507838,53316.40475712 2025-09-19,21:50:18.000,262,11054244,3325,0,1758318617,13137.077945519988,31303.468386149994,53316.44667984 2025-09-19,21:50:19.000,262,11054204,3444,0,1758318618,13137.104890759998,32687.64965121,53316.42571848 2025-09-19,21:50:20.000,262,11054362,3365,0,1758318619,13137.125099689998,30381.505624319994,53316.39777 2025-09-19,21:50:21.000,262,11054220,3405,0,1758318620,13137.165517549998,31304.293134360007,53316.34187304001 2025-09-19,21:50:22.000,262,11054169,3804,0,1758318621,13137.145308619998,32688.699971580005,53316.348860160004 2025-09-19,21:50:23.000,262,11054142,3245,0,1758318622,13137.192462789993,29459.81072943,53316.35584728 2025-09-19,21:50:24.000,262,11054239,3485,0,1758318623,13137.300243749989,25308.267910709998,53316.21610488 2025-09-19,21:50:25.000,262,11054215,3365,0,1758318624,13137.333925299994,34996.53578967,53316.22309200001 2025-09-19,21:50:26.000,262,11054241,3645,0,1758318625,13137.42823364,29461.037278050004,53316.181169280004 2025-09-19,21:50:27.000,262,11054265,3605,0,1758318626,13137.495596739995,30845.380673100008,53316.19514352001 2025-09-19,21:50:28.000,262,11054107,3845,0,1758318627,13137.596641389995,26232.415902840003,53316.1182852 2025-09-19,21:50:29.000,262,11054179,3485,0,1758318628,13137.71115866,31307.521635900004,53316.12527232001 2025-09-19,21:50:30.000,262,11054199,3645,0,1758318629,13137.76504913999,32691.843883559995,53316.10431096001 2025-09-19,21:50:31.000,262,11054153,3725,0,1758318630,13137.872830100001,21619.951620809996,53316.09732384 2025-09-19,21:50:32.000,262,11054240,3365,0,1758318631,13137.946929509992,27617.682733919995,53316.16020792 2025-09-19,21:50:33.000,262,11054193,3804,0,1758318632,13138.054710470002,29924.552821200006,53316.02745264001 2025-09-19,21:50:34.000,262,11054180,3365,0,1758318633,13138.142282499997,29463.398736600007,53316.048414 2025-09-19,21:50:35.000,262,11054265,3845,0,1758318634,13138.209645599993,29463.49037529,53316.02745264001 2025-09-19,21:50:36.000,262,11054166,3325,0,1758318635,13138.236590840002,29924.834786399995,53316.04142688 2025-09-19,21:50:37.000,262,11054208,3405,0,1758318636,13138.297217629988,33615.561878759996,53316.11129808 2025-09-19,21:50:38.000,262,11054185,3765,0,1758318637,13138.351108109993,31770.205381709995,53316.11129808 2025-09-19,21:50:39.000,262,11054285,3645,0,1758318638,13138.303953939998,29463.32119617,53316.11129808 2025-09-19,21:50:40.000,262,11054162,3525,0,1758318639,13138.256799770003,32692.527649170006,53316.202130640006 2025-09-19,21:50:41.000,262,11054070,3405,0,1758318640,13138.283745009998,28540.181229630005,53316.13924656 2025-09-19,21:50:42.000,262,11054231,3725,0,1758318641,13138.189436669993,24849.270859890006,53316.12527232001 2025-09-19,21:50:43.000,262,11054241,3444,0,1758318642,13138.142282499997,29001.025152510003,53316.1881564 2025-09-19,21:50:44.000,262,11054246,3045,0,1758318643,13138.021028919997,29000.693843400004,53316.23007912 2025-09-19,21:50:45.000,262,11054226,3045,0,1758318644,13137.825675929991,29461.777436699995,53316.24405336001 2025-09-19,21:50:46.000,262,11054259,3525,0,1758318645,13137.738103899996,33152.10272865,53316.28597608 2025-09-19,21:50:47.000,262,11054215,3765,0,1758318646,13137.58316876999,28999.812702149997,53316.27200184001 2025-09-19,21:50:48.000,262,11054321,3485,0,1758318647,13137.44170625999,28076.912406029995,53316.30693744 2025-09-19,21:50:49.000,262,11054217,3924,0,1758318648,13137.306980059999,26692.709993580007,53316.33488592 2025-09-19,21:50:50.000,262,11054235,3845,0,1758318649,13137.172253859993,28537.756328910007,53316.31392456001 2025-09-19,21:50:51.000,262,11054293,3924,0,1758318650,13137.051000279993,26231.00607684,53316.34187304001 2025-09-19,21:50:52.000,262,11054245,3845,0,1758318651,13136.916274080002,26230.738209899995,53316.348860160004 2025-09-19,21:50:53.000,262,11054298,3485,0,1758318652,13136.795020500002,31305.202472129997,53316.4327056 2025-09-19,21:50:54.000,262,11054186,3365,0,1758318653,13136.727657399992,31766.45524455,53316.418731360005 2025-09-19,21:50:55.000,262,11054211,3725,0,1758318654,13136.61314013,34073.085661410005,53316.369821520006 2025-09-19,21:50:56.000,262,11054204,3485,0,1758318655,13136.565985959991,27153.166214309997,53316.369821520006 2025-09-19,21:50:57.000,262,11054273,3804,0,1758318656,13136.47167762,32227.806704789997,53316.35584728 2025-09-19,21:50:58.000,262,11054219,3804,0,1758318657,13136.47167762,26691.934589280005,53316.36283440001 2025-09-19,21:50:59.000,262,11054119,3645,0,1758318658,13136.478413929995,29921.359565310006,53316.30693744 2025-09-19,21:51:00.000,262,11054160,3165,0,1758318659,13136.43125976,32228.067522600002,53316.3278988 2025-09-19,21:51:01.000,262,11054312,3205,0,1758318660,13136.478413929995,27153.582112980002,53316.33488592 2025-09-19,21:51:02.000,262,11054122,3245,0,1758318661,13136.498622859996,29460.43105287,53316.29296320001 2025-09-19,21:51:03.000,262,11054241,3525,0,1758318662,13136.57272227,27153.737193840003,53316.24405336001 2025-09-19,21:51:04.000,262,11054192,2885,0,1758318663,13136.559249649996,28999.241722620005,53316.20911776 2025-09-19,21:51:05.000,262,11054274,3085,0,1758318664,13136.653557990001,24847.290054359997,53316.27200184001 2025-09-19,21:51:06.000,262,11054339,3444,0,1758318665,13136.734393710001,26692.731140970005,53316.26501472 2025-09-19,21:51:07.000,262,11054284,3565,0,1758318666,13136.774811570001,29921.986937880007,53316.26501472 2025-09-19,21:51:08.000,262,11054351,3485,0,1758318667,13136.848910979992,31767.315238409996,53316.24405336001 2025-09-19,21:51:09.000,262,11054311,3885,0,1758318668,13136.909537769992,31767.202452330006,53316.320911680006 2025-09-19,21:51:10.000,262,11054284,3245,0,1758318669,13136.923010389997,27615.137997989994,53316.29296320001 2025-09-19,21:51:11.000,262,11054267,3924,0,1758318670,13136.963428249997,29921.690874420005,53316.39078288001 2025-09-19,21:51:12.000,262,11054289,3645,0,1758318671,13136.936483010002,33150.763393949994,53316.42571848 2025-09-19,21:51:13.000,262,11054342,3325,0,1758318672,13136.929746699992,28076.04536304,53316.40475712 2025-09-19,21:51:14.000,262,11054345,3765,0,1758318673,13136.848910979992,25769.189374020003,53316.5025768 2025-09-19,21:51:15.000,262,11054330,3085,0,1758318674,13136.808493119992,24846.366618329994,53316.572448 2025-09-19,21:51:16.000,262,11054270,3085,0,1758318675,13136.660294299996,26691.36360975,53316.467641200004 2025-09-19,21:51:17.000,262,11054359,3525,0,1758318676,13136.565985959991,24845.739245760007,53316.55148664 2025-09-19,21:51:18.000,262,11054195,3685,0,1758318677,13136.42452344999,30842.765445869998,53316.586422240005 2025-09-19,21:51:19.000,262,11054248,2925,0,1758318678,13136.32347879999,28074.60734052,53316.67026768 2025-09-19,21:51:20.000,262,11054219,3645,0,1758318679,13136.094444259994,31303.623467009995,53316.60738360001 2025-09-19,21:51:21.000,262,11054206,3165,0,1758318680,13135.952981749993,27612.924571170006,53316.67026768 2025-09-19,21:51:22.000,262,11054230,3165,0,1758318681,13135.764365069997,33148.57816365,53316.635332080004 2025-09-19,21:51:23.000,262,11054231,3885,0,1758318682,13135.656584110002,28996.7463306,53316.635332080004 2025-09-19,21:51:24.000,262,11054255,3685,0,1758318683,13135.461231119996,23922.10584012,53316.67725480001 2025-09-19,21:51:25.000,262,11054273,4045,0,1758318684,13135.28608705999,27612.550967279996,53316.62135784 2025-09-19,21:51:26.000,262,11054239,4004,0,1758318685,13135.158097169995,37300.269014100006,53316.66328056 2025-09-19,21:51:27.000,262,11054325,3845,0,1758318686,13135.016634659994,32687.071622550007,53316.61437072 2025-09-19,21:51:28.000,262,11054232,3405,0,1758318687,13134.848226909999,28073.930624040004,53316.586422240005 2025-09-19,21:51:29.000,262,11054159,3605,0,1758318688,13134.814545359994,30842.032336350007,53316.488602560006 2025-09-19,21:51:30.000,262,11054226,3325,0,1758318689,13134.673082849993,32226.143110110002,53316.516551040004 2025-09-19,21:51:31.000,262,11054220,3245,0,1758318690,13134.592247129993,29458.415001689995,53316.34187304001 2025-09-19,21:51:32.000,262,11054232,3245,0,1758318691,13134.619192370003,33610.47240690001,53316.35584728 2025-09-19,21:51:33.000,262,11054223,3565,0,1758318692,13134.598983440002,33610.662733410005,53316.36283440001 2025-09-19,21:51:34.000,262,11054254,3245,0,1758318693,13134.578774510002,29459.084669040007,53316.31392456001 2025-09-19,21:51:35.000,262,11054241,3565,0,1758318694,13134.625928679998,28075.382744820003,53316.348860160004 2025-09-19,21:51:36.000,262,11054233,3845,0,1758318695,13134.673082849993,30843.56199756,53316.320911680006 2025-09-19,21:51:37.000,262,11054257,3485,0,1758318696,13134.720237019988,34073.14205445,53316.27898896 2025-09-19,21:51:38.000,262,11054146,3205,0,1758318697,13134.787600119998,27614.679804540006,53316.27898896 2025-09-19,21:51:39.000,262,11054210,3125,0,1758318698,13134.787600119998,30382.88020467,53316.202130640006 2025-09-19,21:51:40.000,262,11054243,3565,0,1758318699,13134.888644769999,26231.090666400007,53316.16719504 2025-09-19,21:51:41.000,262,11054229,3845,0,1758318700,13134.976216799994,31767.167206679995,53316.181169280004 2025-09-19,21:51:42.000,262,11054208,3325,0,1758318701,13135.02337096999,26231.231648999994,53316.13924656 2025-09-19,21:51:43.000,262,11054248,3325,0,1758318702,13135.06378882999,25770.056417009997,53316.11129808 2025-09-19,21:51:44.000,262,11054343,3725,0,1758318703,13135.137888239995,27154.110797729998,53316.17418216001 2025-09-19,21:51:45.000,262,11054262,3444,0,1758318704,13135.158097169995,28076.715030389998,53316.1182852 2025-09-19,21:51:46.000,262,11054261,4125,0,1758318705,13135.218723959995,25770.084613529994,53316.16719504 2025-09-19,21:51:47.000,262,11054280,3205,0,1758318706,13135.25240551,26231.450172030003,53316.17418216001 2025-09-19,21:51:48.000,262,11054310,3485,0,1758318707,13135.28608705999,24386.12892063,53316.1881564 2025-09-19,21:51:49.000,262,11054278,3525,0,1758318708,13135.33324123,27154.033257300005,53316.20911776 2025-09-19,21:51:50.000,262,11054276,3485,0,1758318709,13135.339977539996,25770.0070731,53316.181169280004 2025-09-19,21:51:51.000,262,11054260,3365,0,1758318710,13135.35345016,29460.557937210004,53316.27200184001 2025-09-19,21:51:52.000,262,11054251,3765,0,1758318711,13135.360186469996,28537.83386934,53316.28597608 2025-09-19,21:51:53.000,262,11054237,3765,0,1758318712,13135.339977539996,29460.473347649997,53316.24405336001 2025-09-19,21:51:54.000,262,11054263,3685,0,1758318713,13135.3130323,28999.002052199998,53316.31392456001 2025-09-19,21:51:55.000,262,11054258,3205,0,1758318714,13135.3130323,32689.55996544,53316.348860160004 2025-09-19,21:51:56.000,262,11054290,3405,0,1758318715,13135.238932889995,32228.08866999,53316.31392456001 2025-09-19,21:51:57.000,262,11054286,3165,0,1758318716,13135.23219658,25769.414946179997,53316.369821520006 2025-09-19,21:51:58.000,262,11054226,2965,0,1758318717,13135.20525133999,32227.989982169995,53316.40475712 2025-09-19,21:51:59.000,262,11054261,3605,0,1758318718,13135.12441561999,26691.927540150005,53316.33488592 2025-09-19,21:52:00.000,262,11054289,3685,0,1758318719,13135.10420668999,22539.96177363,53316.27898896 2025-09-19,21:52:01.000,262,11054247,3885,0,1758318720,13135.02337096999,30382.38676557,53316.369821520006 2025-09-19,21:52:02.000,262,11054203,3924,0,1758318721,13134.96948049,30843.576095819997,53316.36283440001 2025-09-19,21:52:03.000,262,11054177,3725,0,1758318722,13134.935798939994,25768.879212300002,53316.320911680006 2025-09-19,21:52:04.000,262,11054262,3485,0,1758318723,13134.814545359994,26691.34246236,53316.35584728 2025-09-19,21:52:05.000,262,11054271,4045,0,1758318724,13134.760654879989,28997.930584439993,53316.3278988 2025-09-19,21:52:06.000,262,11054282,3285,0,1758318725,13134.652873919993,29920.422031020003,53316.38379576 2025-09-19,21:52:07.000,262,11054301,4125,0,1758318726,13134.619192370003,29920.45727667,53316.30693744 2025-09-19,21:52:08.000,262,11054266,2805,0,1758318727,13134.531620339993,31765.65869286,53316.320911680006 2025-09-19,21:52:09.000,262,11054243,3565,0,1758318728,13134.457520930002,28075.114877879998,53316.320911680006 2025-09-19,21:52:10.000,262,11054384,3405,0,1758318729,13134.430575689992,32226.939661800003,53316.38379576 2025-09-19,21:52:11.000,262,11054303,3804,0,1758318730,13134.322794729997,36378.84903528,53316.31392456001 2025-09-19,21:52:12.000,262,11054309,3885,0,1758318731,13134.302585799996,24845.859080969996,53316.299950320004 2025-09-19,21:52:13.000,262,11054341,3525,0,1758318732,13134.241959009996,26229.828872130005,53316.348860160004 2025-09-19,21:52:14.000,262,11054189,3485,0,1758318733,13134.255431630001,30843.124951499994,53316.34187304001 2025-09-19,21:52:15.000,262,11054246,3165,0,1758318734,13134.241959009996,33149.76241749,53316.23007912 2025-09-19,21:52:16.000,262,11054232,3485,0,1758318735,13134.201541149996,29920.534817099993,53316.23706624 2025-09-19,21:52:17.000,262,11054335,3685,0,1758318736,13134.262167939996,28997.930584439993,53316.251040480005 2025-09-19,21:52:18.000,262,11054319,3444,0,1758318737,13134.262167939996,28075.333400910007,53316.14623368001 2025-09-19,21:52:19.000,262,11054255,3645,0,1758318738,13134.275640560001,30382.013161680006,53316.181169280004 2025-09-19,21:52:20.000,262,11054294,3325,0,1758318739,13134.309322109992,28536.741254189998,53316.16020792 2025-09-19,21:52:21.000,262,11054292,3525,0,1758318740,13134.316058420001,28998.17025486,53316.19514352001 2025-09-19,21:52:22.000,262,11054268,3485,0,1758318741,13134.343003659997,24846.267930510003,53316.1182852 2025-09-19,21:52:23.000,262,11054248,3485,0,1758318742,13134.376685210002,30382.161193410007,53316.06937536 2025-09-19,21:52:24.000,262,11054266,3165,0,1758318743,13134.423839379997,28998.17730399,53316.048414 2025-09-19,21:52:25.000,262,11054263,3804,0,1758318744,13134.430575689992,32227.496543069996,53315.99950416 2025-09-19,21:52:26.000,262,11054242,3365,0,1758318745,13134.477729860002,29920.852027949993,53316.06937536 2025-09-19,21:52:27.000,262,11054233,3765,0,1758318746,13134.497938790002,28536.762401579996,53316.034439760006 2025-09-19,21:52:28.000,262,11054221,3765,0,1758318747,13134.545092959997,29920.746291000003,53316.02745264001 2025-09-19,21:52:29.000,262,11054289,3965,0,1758318748,13134.578774510002,27614.12292327,53315.99950416 2025-09-19,21:52:30.000,262,11054274,3525,0,1758318749,13134.578774510002,32227.235725260005,53316.083349600005 2025-09-19,21:52:31.000,262,11054289,3685,0,1758318750,13134.565301889997,29920.63350492,53316.05540112001 2025-09-19,21:52:32.000,262,11054271,3365,0,1758318751,13134.558565580002,34533.82384734,53316.05540112001 2025-09-19,21:52:33.000,262,11054332,3085,0,1758318752,13134.565301889997,28536.53682942,53316.02745264001 2025-09-19,21:52:34.000,262,11054333,3405,0,1758318753,13134.558565580002,29920.45022754,53316.083349600005 2025-09-19,21:52:35.000,262,11054265,3565,0,1758318754,13134.504675099997,31765.68688938,53316.05540112001 2025-09-19,21:52:36.000,262,11054278,3245,0,1758318755,13134.477729860002,29920.344490589996,53316.06238824 2025-09-19,21:52:37.000,262,11054275,3685,0,1758318756,13134.410366759992,28074.995042669994,53316.05540112001 2025-09-19,21:52:38.000,262,11054285,3605,0,1758318757,13134.363212589997,33149.50159968001,53316.09033672 2025-09-19,21:52:39.000,262,11054266,3525,0,1758318758,13134.336267350001,27613.523747219995,53316.09732384 2025-09-19,21:52:40.000,262,11054229,4045,0,1758318759,13134.235222700001,32226.749335290006,53316.00649128001 2025-09-19,21:52:41.000,262,11054305,3804,0,1758318760,13134.221750079996,28074.811765289996,53316.04142688 2025-09-19,21:52:42.000,262,11054265,3804,0,1758318761,13134.140914359996,28997.39485056,53316.013478400004 2025-09-19,21:52:43.000,262,11054277,3645,0,1758318762,13134.04660601999,25768.09675887,53316.00649128001 2025-09-19,21:52:44.000,262,11054332,3325,0,1758318763,13133.97250661,28997.345506650003,53316.00649128001 2025-09-19,21:52:45.000,262,11054258,3285,0,1758318764,13133.89167089,33610.507652550004,53315.92264584 2025-09-19,21:52:46.000,262,11054130,3085,0,1758318765,13133.8310441,24845.443182300005,53315.92264584 2025-09-19,21:52:47.000,262,11054235,3885,0,1758318766,13133.79062624,32226.460320960003,53315.89469736 2025-09-19,21:52:48.000,262,11054260,3525,0,1758318767,13133.676108969994,31303.771498739996,53315.95758144001 2025-09-19,21:52:49.000,262,11054296,3325,0,1758318768,13133.662636349989,28535.796670769996,53315.92264584 2025-09-19,21:52:50.000,262,11054246,3325,0,1758318769,13133.608745869999,31765.03132029,53315.9436072 2025-09-19,21:52:51.000,262,11054297,3525,0,1758318770,13133.561591699989,28535.705032080004,53315.90168448 2025-09-19,21:52:52.000,262,11054166,3045,0,1758318771,13133.534646459993,25767.77954802,53315.83880040001 2025-09-19,21:52:53.000,262,11054308,3165,0,1758318772,13133.527910149998,32226.136060980003,53315.915658720005 2025-09-19,21:52:54.000,262,11054226,3165,0,1758318773,13133.507701219998,30842.074631130003,53315.92264584 2025-09-19,21:52:55.000,262,11054260,3405,0,1758318774,13133.507701219998,23922.317314019994,53315.873736 2025-09-19,21:52:56.000,262,11054300,3085,0,1758318775,13133.507701219998,24844.86515364,53315.85976176001 2025-09-19,21:52:57.000,262,11054325,3405,0,1758318776,13133.568328009998,23922.218626200003,53315.817839040006 2025-09-19,21:52:58.000,262,11054322,3005,0,1758318777,13133.588536939998,30380.596286550004,53315.81085192001 2025-09-19,21:52:59.000,262,11054234,3205,0,1758318778,13133.676108969994,30380.582188290005,53315.83181328 2025-09-19,21:53:00.000,262,11054301,3965,0,1758318779,13133.777153619994,30841.898402880004,53315.82482616 2025-09-19,21:53:01.000,262,11054245,3565,0,1758318780,13133.77041731,34071.09780675,53315.85976176001 2025-09-19,21:53:02.000,262,11054286,3405,0,1758318781,13133.837780409995,30841.849058969994,53315.796877680004 2025-09-19,21:53:03.000,262,11054319,3605,0,1758318782,13133.918616129995,30380.568090030007,53315.70604512 2025-09-19,21:53:04.000,262,11054271,3885,0,1758318783,13134.04660601999,27612.68490075,53315.75495496 2025-09-19,21:53:05.000,262,11054303,3924,0,1758318784,13134.12744173999,27612.67080249,53315.7339936 2025-09-19,21:53:06.000,262,11054236,3485,0,1758318785,13134.221750079996,28535.394870360004,53315.75495496 2025-09-19,21:53:07.000,262,11054261,3845,0,1758318786,13134.275640560001,34071.30223152001,53315.629186800004 2025-09-19,21:53:08.000,262,11054252,3405,0,1758318787,13134.403630449997,29458.21057692,53315.61521256 2025-09-19,21:53:09.000,262,11054279,3765,0,1758318788,13134.511411409992,27151.728191789996,53315.65713528 2025-09-19,21:53:10.000,262,11054276,3485,0,1758318789,13134.565301889997,29458.429099949994,53315.629186800004 2025-09-19,21:53:11.000,262,11054248,3085,0,1758318790,13134.700028089988,30842.561021100002,53315.57328984001 2025-09-19,21:53:12.000,262,11054308,3205,0,1758318791,13134.794336429994,23922.860097030003,53315.510405760004 2025-09-19,21:53:13.000,262,11054246,3005,0,1758318792,13134.908853699999,28536.24076596,53315.58726408 2025-09-19,21:53:14.000,262,11054286,3165,0,1758318793,13134.996425729994,25768.44216624,53315.580276960005 2025-09-19,21:53:15.000,262,11054340,3045,0,1758318794,13135.09073407,29920.492522319997,53315.5942512 2025-09-19,21:53:16.000,262,11054284,3085,0,1758318795,13135.27261444,31765.84197024,53315.58726408 2025-09-19,21:53:17.000,262,11054301,3845,0,1758318796,13135.33324123,28536.839942010003,53315.531367120006 2025-09-19,21:53:18.000,262,11054262,3325,0,1758318797,13135.380395399996,29920.94366664,53315.50341864001 2025-09-19,21:53:19.000,262,11054232,3525,0,1758318798,13135.488176359991,31305.075587789994,53315.580276960005 2025-09-19,21:53:20.000,262,11054274,3405,0,1758318799,13135.595957320002,28537.319282850003,53315.510405760004 2025-09-19,21:53:21.000,262,11054285,3685,0,1758318800,13135.723947209997,27153.44817951,53315.51739288 2025-09-19,21:53:22.000,262,11054258,3325,0,1758318801,13135.851937099993,27615.032261040004,53315.53835424 2025-09-19,21:53:23.000,262,11054263,3725,0,1758318802,13135.946245439998,27153.899323830003,53315.50341864001 2025-09-19,21:53:24.000,262,11054175,4045,0,1758318803,13136.074235329994,25770.084613529994,53315.56630272 2025-09-19,21:53:25.000,262,11054294,3444,0,1758318804,13136.195488909994,32690.20143627,53315.531367120006 2025-09-19,21:53:26.000,262,11054281,3885,0,1758318805,13136.37063297,26231.696891579995,53315.47547016001 2025-09-19,21:53:27.000,262,11054241,3405,0,1758318806,13136.539040719996,31306.506561179995,53315.531367120006 2025-09-19,21:53:28.000,262,11054238,3285,0,1758318807,13136.673766920001,24848.086606049997,53315.53835424 2025-09-19,21:53:29.000,262,11054271,3605,0,1758318808,13136.835438360002,27154.88620203,53315.57328984001 2025-09-19,21:53:30.000,262,11054243,3485,0,1758318809,13136.997109800002,31768.37260791,53315.52438000001 2025-09-19,21:53:31.000,262,11054209,3885,0,1758318810,13137.152044929993,29461.749240179997,53315.61521256 2025-09-19,21:53:32.000,262,11054173,3405,0,1758318811,13137.327188989999,25771.071491730007,53315.678096640004 2025-09-19,21:53:33.000,262,11054260,2965,0,1758318812,13137.52927829,34075.18630215,53315.70604512 2025-09-19,21:53:34.000,262,11054259,3525,0,1758318813,13137.637059249995,26693.788510469996,53315.747967840005 2025-09-19,21:53:35.000,262,11054247,3965,0,1758318814,13137.77178545,24848.410866029997,53315.76892920001 2025-09-19,21:53:36.000,262,11054348,3085,0,1758318815,13137.906511649991,32690.969791440002,53315.82482616 2025-09-19,21:53:37.000,262,11054264,3485,0,1758318816,13138.000819989997,29922.952668690006,53315.92963296 2025-09-19,21:53:38.000,262,11054282,3444,0,1758318817,13138.155755120002,31768.132937489994,53315.95758144001 2025-09-19,21:53:39.000,262,11054309,3845,0,1758318818,13138.216381910002,27615.85700925,53316.02046552 2025-09-19,21:53:40.000,262,11054341,4045,0,1758318819,13138.297217629988,28077.053388629996,53315.99950416 2025-09-19,21:53:41.000,262,11054264,3444,0,1758318820,13138.371317039993,27154.181289030006,53316.00649128001 2025-09-19,21:53:42.000,262,11054239,3804,0,1758318821,13138.398262279989,31305.850992089996,53316.04142688 2025-09-19,21:53:43.000,262,11054347,3924,0,1758318822,13138.438680139989,32228.328340410008,53316.181169280004 2025-09-19,21:53:44.000,262,11054253,3804,0,1758318823,13138.472361689994,25308.08463333,53316.19514352001 2025-09-19,21:53:45.000,262,11054247,3845,0,1758318824,13138.553197409994,25769.196423150002,53316.23706624 2025-09-19,21:53:46.000,262,11054340,3405,0,1758318825,13138.613824199994,28536.8610894,53316.320911680006 2025-09-19,21:53:47.000,262,11054325,3444,0,1758318826,13138.53972478999,27152.778512160003,53316.33488592 2025-09-19,21:53:48.000,262,11054212,3005,0,1758318827,13138.593615269994,22078.060481249995,53316.36283440001 2025-09-19,21:53:49.000,262,11054210,3205,0,1758318828,13138.553197409994,25307.10480426,53316.418731360005 2025-09-19,21:53:50.000,262,11054256,3125,0,1758318829,13138.62056050999,30381.58316475,53316.47462832 2025-09-19,21:53:51.000,262,11054248,3205,0,1758318830,13138.593615269994,25306.907428620005,53316.46065408001 2025-09-19,21:53:52.000,262,11054319,3605,0,1758318831,13138.634033129994,25306.858084709995,53316.55148664 2025-09-19,21:53:53.000,262,11054303,3845,0,1758318832,13138.68118729999,27152.144090460002,53316.46065408001 2025-09-19,21:53:54.000,262,11054226,3485,0,1758318833,13138.654242059994,28536.05748858,53316.53052528001 2025-09-19,21:53:55.000,262,11054319,3924,0,1758318834,13138.694659919995,25306.752347760004,53316.55847376001 2025-09-19,21:53:56.000,262,11054331,3765,0,1758318835,13138.795704569995,29919.96383757,53316.635332080004 2025-09-19,21:53:57.000,262,11054285,3845,0,1758318836,13138.78223194999,26229.434120849997,53316.64930632001 2025-09-19,21:53:58.000,262,11054279,3804,0,1758318837,13138.80244087999,32687.96686206,53316.705203280006 2025-09-19,21:53:59.000,262,11054320,3325,0,1758318838,13138.795704569995,31304.025267420002,53316.754113120005 2025-09-19,21:54:00.000,262,11054217,3845,0,1758318839,13138.795704569995,29458.746310799994,53316.823984320006 2025-09-19,21:54:01.000,262,11054268,3565,0,1758318840,13138.80244087999,31304.018218290003,53316.78904872 2025-09-19,21:54:02.000,262,11054240,3405,0,1758318841,13138.78223194999,28536.113881619996,53316.851932800004 2025-09-19,21:54:03.000,262,11054225,3645,0,1758318842,13138.76202301999,28535.986997279993,53316.76808736 2025-09-19,21:54:04.000,262,11054254,3125,0,1758318843,13138.74181408999,28997.310261000006,53316.83097144 2025-09-19,21:54:05.000,262,11054269,3645,0,1758318844,13138.70813254,31303.785596999995,53316.81001008 2025-09-19,21:54:06.000,262,11054312,3525,0,1758318845,13138.66097836999,26229.279039989997,53316.803022960004 2025-09-19,21:54:07.000,262,11054266,3005,0,1758318846,13138.654242059994,29919.773511060004,53316.803022960004 2025-09-19,21:54:08.000,262,11054219,3325,0,1758318847,13138.573406339994,28997.098787099996,53316.803022960004 2025-09-19,21:54:09.000,262,11054261,3645,0,1758318848,13138.546461099999,27151.721142659997,53316.77507448001 2025-09-19,21:54:10.000,262,11054279,3725,0,1758318849,13138.512779549994,28996.950755369995,53316.8868684 2025-09-19,21:54:11.000,262,11054256,3685,0,1758318850,13138.53972478999,23922.42305097,53316.851932800004 2025-09-19,21:54:12.000,262,11054268,3645,0,1758318851,13138.479097999989,25767.687909329994,53316.8868684 2025-09-19,21:54:13.000,262,11054252,3525,0,1758318852,13138.485834309999,30380.871202619994,53316.81001008 2025-09-19,21:54:14.000,262,11054246,3325,0,1758318853,13138.499306929989,29458.21762605,53316.8868684 2025-09-19,21:54:15.000,262,11054264,3525,0,1758318854,13138.526252169999,26690.285092859995,53316.83795856 2025-09-19,21:54:16.000,262,11054308,3605,0,1758318855,13138.586878959999,30842.194466340006,53316.921804000005 2025-09-19,21:54:17.000,262,11054228,3365,0,1758318856,13138.586878959999,32226.269994450005,53316.87988128 2025-09-19,21:54:18.000,262,11054286,3444,0,1758318857,13138.613824199994,26229.25084347,53316.8868684 2025-09-19,21:54:19.000,262,11054317,3804,0,1758318858,13138.64076943999,32687.839977719996,53316.9567396 2025-09-19,21:54:20.000,262,11054292,3365,0,1758318859,13138.64750575,28997.465341860006,53316.96372672001 2025-09-19,21:54:21.000,262,11054284,3525,0,1758318860,13138.74181408999,33149.53684533,53316.93577824 2025-09-19,21:54:22.000,262,11054270,3405,0,1758318861,13138.80244087999,29459.070570779993,53317.040585040006 2025-09-19,21:54:23.000,262,11054278,3325,0,1758318862,13138.82264980999,26691.271971060007,53317.01263656001 2025-09-19,21:54:24.000,262,11054277,3685,0,1758318863,13138.84285873999,31304.659689120002,53317.08250776001 2025-09-19,21:54:25.000,262,11054303,3444,0,1758318864,13138.876540289995,28075.495530900007,53317.138404720004 2025-09-19,21:54:26.000,262,11054279,3845,0,1758318865,13138.896749219995,28075.57307133,53317.11045624001 2025-09-19,21:54:27.000,262,11054284,3005,0,1758318866,13138.876540289995,28998.395827019995,53317.18032744001 2025-09-19,21:54:28.000,262,11054268,2925,0,1758318867,13138.856331359995,28998.402876149994,53317.12443048 2025-09-19,21:54:29.000,262,11054302,3365,0,1758318868,13138.84285873999,24846.578092230004,53317.21526304 2025-09-19,21:54:30.000,262,11054311,3685,0,1758318869,13138.856331359995,29459.838925949996,53317.306095600004 2025-09-19,21:54:31.000,262,11054298,3365,0,1758318870,13138.78896826,29921.162189669994,53317.22923728001 2025-09-19,21:54:32.000,262,11054313,3725,0,1758318871,13138.78223194999,27153.194410829994,53317.29212136 2025-09-19,21:54:33.000,262,11054254,3165,0,1758318872,13138.70139622999,29459.8036803,53317.39692816001 2025-09-19,21:54:34.000,262,11054320,3405,0,1758318873,13138.64076943999,33611.621415090005,53317.40391528 2025-09-19,21:54:35.000,262,11054260,3685,0,1758318874,13138.58014264999,30843.6888819,53317.4109024 2025-09-19,21:54:36.000,262,11054307,3765,0,1758318875,13138.485834309999,30843.653636250005,53317.44583800001 2025-09-19,21:54:37.000,262,11054297,3804,0,1758318876,13138.411734899993,27614.221611090004,53317.44583800001 2025-09-19,21:54:38.000,262,11054347,3845,0,1758318877,13138.351108109993,31766.095738920005,53317.48776072001 2025-09-19,21:54:39.000,262,11054300,3565,0,1758318878,13138.256799770003,26691.560985389995,53317.51570920001 2025-09-19,21:54:40.000,262,11054299,3965,0,1758318879,13138.155755120002,28536.818794620005,53317.50872208 2025-09-19,21:54:41.000,262,11054257,3965,0,1758318880,13138.088392019992,32688.643578539995,53317.51570920001 2025-09-19,21:54:42.000,262,11054275,3965,0,1758318881,13138.034501540002,28536.797647230007,53317.52968344 2025-09-19,21:54:43.000,262,11054240,3005,0,1758318882,13137.919984269996,28075.516678290005,53317.59955464 2025-09-19,21:54:44.000,262,11054291,3405,0,1758318883,13137.839148549996,26230.258869059995,53317.55763192 2025-09-19,21:54:45.000,262,11054306,3205,0,1758318884,13137.798730689996,32227.567034370004,53317.50872208 2025-09-19,21:54:46.000,262,11054321,3885,0,1758318885,13137.677477109995,31766.356556729996,53317.57859328 2025-09-19,21:54:47.000,262,11054288,3005,0,1758318886,13137.63032294,31305.117882570004,53317.52968344 2025-09-19,21:54:48.000,262,11054226,2925,0,1758318887,13137.596641389995,30382.56299382,53317.5506448 2025-09-19,21:54:49.000,262,11054306,3365,0,1758318888,13137.50906936,33612.00206811,53317.58558040001 2025-09-19,21:54:50.000,262,11054302,3085,0,1758318889,13137.414761019994,28998.776480040004,53317.52968344 2025-09-19,21:54:51.000,262,11054265,3885,0,1758318890,13137.280034819989,30844.154124480003,53317.50872208 2025-09-19,21:54:52.000,262,11054194,3405,0,1758318891,13137.259825889989,32689.581112829997,53317.4807736 2025-09-19,21:54:53.000,262,11054295,4085,0,1758318892,13137.152044929993,27615.025211910004,53317.473786480004 2025-09-19,21:54:54.000,262,11054308,3325,0,1758318893,13137.044263969998,28999.079592630005,53317.45282512 2025-09-19,21:54:55.000,262,11054247,4004,0,1758318894,13136.970164559993,28537.735181519995,53317.38295392 2025-09-19,21:54:56.000,262,11054237,3804,0,1758318895,13136.882592529997,29921.712021810003,53317.29910848001 2025-09-19,21:54:57.000,262,11054222,3485,0,1758318896,13136.801756809997,25769.753304419995,53317.375966800006 2025-09-19,21:54:58.000,262,11054203,3765,0,1758318897,13136.673766920001,23924.403856499994,53317.306095600004 2025-09-19,21:54:59.000,262,11054235,3845,0,1758318898,13136.5929312,28076.37667215,53317.28513424 2025-09-19,21:55:00.000,262,11054207,3765,0,1758318899,13136.55251334,28537.573051529995,53317.22923728001 2025-09-19,21:55:01.000,262,11054178,3645,0,1758318900,13136.46494130999,32228.09571912,53317.25019864001 2025-09-19,21:55:02.000,262,11054206,3365,0,1758318901,13136.3908419,30382.696927290002,53317.22225016 2025-09-19,21:55:03.000,262,11054290,3125,0,1758318902,13136.296533559995,24385.261877640005,53317.19430168 2025-09-19,21:55:04.000,262,11054271,3685,0,1758318903,13136.22917046,29459.733189000006,53317.18032744001 2025-09-19,21:55:05.000,262,11054279,3405,0,1758318904,13136.18201628999,32688.939641999998,53317.18032744001 2025-09-19,21:55:06.000,262,11054229,3885,0,1758318905,13136.128125809999,34072.726155779994,53317.11744336 2025-09-19,21:55:07.000,262,11054201,3605,0,1758318906,13136.040553779989,30381.992014289994,53317.10346912 2025-09-19,21:55:08.000,262,11054208,3285,0,1758318907,13135.973190679993,30843.132000629994,53317.04757216 2025-09-19,21:55:09.000,262,11054253,3444,0,1758318908,13135.885618649998,27152.397859139994,53317.15237896001 2025-09-19,21:55:10.000,262,11054206,3125,0,1758318909,13135.858673409988,30381.526771710007,53317.04757216 2025-09-19,21:55:11.000,262,11054250,3405,0,1758318910,13135.764365069997,27613.396862880007,53317.06154640001 2025-09-19,21:55:12.000,262,11054334,3325,0,1758318911,13135.683529349997,29919.80875671,53317.0266108 2025-09-19,21:55:13.000,262,11054259,3685,0,1758318912,13135.602693629997,27613.114897680003,53317.00564944 2025-09-19,21:55:14.000,262,11054317,4004,0,1758318913,13135.528594219992,32687.409980790006,53317.019623680004 2025-09-19,21:55:15.000,262,11054190,3444,0,1758318914,13135.434285880001,30842.067582000003,53317.019623680004 2025-09-19,21:55:16.000,262,11054221,4004,0,1758318915,13135.380395399996,28996.598298869998,53316.92879112 2025-09-19,21:55:17.000,262,11054334,3325,0,1758318916,13135.28608705999,32225.727211439997,53316.97770096 2025-09-19,21:55:18.000,262,11054313,3645,0,1758318917,13135.178306099995,32225.621474490006,53316.970713840004 2025-09-19,21:55:19.000,262,11054279,3885,0,1758318918,13135.10420668999,28996.316333669994,53316.89385552001 2025-09-19,21:55:20.000,262,11054306,3525,0,1758318919,13134.976216799994,31302.77052228,53316.96372672001 2025-09-19,21:55:21.000,262,11054287,3725,0,1758318920,13134.92232631999,29918.751387209995,53316.851932800004 2025-09-19,21:55:22.000,262,11054320,3205,0,1758318921,13134.868435839999,29457.371730450002,53316.872894160006 2025-09-19,21:55:23.000,262,11054181,3605,0,1758318922,13134.821281669989,33147.697022399996,53316.87988128 2025-09-19,21:55:24.000,262,11054364,3085,0,1758318923,13134.787600119998,29457.202551330003,53316.87988128 2025-09-19,21:55:25.000,262,11054273,3565,0,1758318924,13134.780863809989,29457.06861786,53316.83097144 2025-09-19,21:55:26.000,262,11054331,3605,0,1758318925,13134.821281669989,34070.18141985001,53316.78904872 2025-09-19,21:55:27.000,262,11054305,3525,0,1758318926,13134.854963219994,31763.515757340007,53316.823984320006 2025-09-19,21:55:28.000,262,11054368,3245,0,1758318927,13134.854963219994,27150.41000448,53316.79603584001 2025-09-19,21:55:29.000,262,11054323,3965,0,1758318928,13134.935798939994,27611.578187339997,53316.76808736 2025-09-19,21:55:30.000,262,11054267,3804,0,1758318929,13134.996425729994,24382.42812738,53316.74712600001 2025-09-19,21:55:31.000,262,11054294,3405,0,1758318930,13135.07052514,31763.339529089993,53316.78904872 2025-09-19,21:55:32.000,262,11054247,3885,0,1758318931,13135.158097169995,32224.599350639997,53316.76808736 2025-09-19,21:55:33.000,262,11054331,3885,0,1758318932,13135.27261444,32685.85917219,53316.81001008 2025-09-19,21:55:34.000,262,11054348,3444,0,1758318933,13135.380395399996,29456.58222789,53316.79603584001 2025-09-19,21:55:35.000,262,11054245,3725,0,1758318934,13135.474703740001,30840.453331230005,53316.754113120005 2025-09-19,21:55:36.000,262,11054275,3765,0,1758318935,13135.548803149992,27611.24687823,53316.77507448001 2025-09-19,21:55:37.000,262,11054251,3804,0,1758318936,13135.622902559997,30840.298250370004,53316.81001008 2025-09-19,21:55:38.000,262,11054273,3924,0,1758318937,13135.703738279997,28072.415061089996,53316.803022960004 2025-09-19,21:55:39.000,262,11054369,4004,0,1758318938,13135.764365069997,30840.220709939997,53316.79603584001 2025-09-19,21:55:40.000,262,11054326,3365,0,1758318939,13135.757628760002,26688.325434719998,53316.77507448001 2025-09-19,21:55:41.000,262,11054331,3605,0,1758318940,13135.818255550003,29917.489592939994,53316.78904872 2025-09-19,21:55:42.000,262,11054324,3125,0,1758318941,13135.831728169993,25304.376790950002,53316.74712600001 2025-09-19,21:55:43.000,262,11054244,3285,0,1758318942,13135.750892449993,31762.662812609997,53316.81699720001 2025-09-19,21:55:44.000,262,11054368,3365,0,1758318943,13135.710474589992,25765.657759890004,53316.754113120005 2025-09-19,21:55:45.000,262,11054270,3045,0,1758318944,13135.676793040002,38682.222754079994,53316.76110024 2025-09-19,21:55:46.000,262,11054281,3804,0,1758318945,13135.663320419997,31301.353647149997,53316.74712600001 2025-09-19,21:55:47.000,262,11054306,3444,0,1758318946,13135.656584110002,32685.365733090002,53316.7121904 2025-09-19,21:55:48.000,262,11054292,3405,0,1758318947,13135.494912670001,27611.035404330003,53316.7820616 2025-09-19,21:55:49.000,262,11054354,3405,0,1758318948,13135.434285880001,32685.633600030007,53316.84494568001 2025-09-19,21:55:50.000,262,11054287,4045,0,1758318949,13135.366922779991,31762.9659252,53316.84494568001 2025-09-19,21:55:51.000,262,11054328,3365,0,1758318950,13135.29282337,33608.4986505,53316.81001008 2025-09-19,21:55:52.000,262,11054292,3325,0,1758318951,13135.26587812999,34069.92060204,53316.77507448001 2025-09-19,21:55:53.000,262,11054275,3725,0,1758318952,13135.178306099995,27611.648678640006,53316.69122904 2025-09-19,21:55:54.000,262,11054355,3804,0,1758318953,13135.097470379995,27150.635576639994,53316.62135784 2025-09-19,21:55:55.000,262,11054342,3405,0,1758318954,13135.117679309995,31763.875262970003,53316.71917752 2025-09-19,21:55:56.000,262,11054256,3405,0,1758318955,13135.05031621,32686.726215179995,53316.635332080004 2025-09-19,21:55:57.000,262,11054249,4004,0,1758318956,13135.08399775999,28996.25994063,53316.67725480001 2025-09-19,21:55:58.000,262,11054246,3325,0,1758318957,13134.996425729994,28996.534856700004,53316.6423192 2025-09-19,21:55:59.000,262,11054265,3725,0,1758318958,13135.09073407,31764.615421619994,53316.57943512001 2025-09-19,21:56:00.000,262,11054134,3085,0,1758318959,13135.00989835,29458.19647866,53316.5025768 2025-09-19,21:56:01.000,262,11054172,3165,0,1758318960,13135.07052514,33148.987013189995,53316.57943512001 2025-09-19,21:56:02.000,262,11054371,3605,0,1758318961,13135.06378882999,26229.23674521,53316.47462832 2025-09-19,21:56:03.000,262,11054442,3205,0,1758318962,13135.10420668999,26229.39182607,53316.41174424001 2025-09-19,21:56:04.000,262,11054350,3085,0,1758318963,13135.17156979,29919.949739310003,53316.46065408001 2025-09-19,21:56:05.000,262,11054378,3205,0,1758318964,13135.21198765,29920.083672780005,53316.5025768 2025-09-19,21:56:06.000,262,11054290,3045,0,1758318965,13135.178306099995,28074.903403980003,53316.36283440001 2025-09-19,21:56:07.000,262,11054408,3245,0,1758318966,13135.27261444,26229.666742140005,53316.41174424001 2025-09-19,21:56:08.000,262,11054317,3804,0,1758318967,13135.30629598999,28536.254864219998,53316.39078288001 2025-09-19,21:56:09.000,262,11054293,3965,0,1758318968,13135.339977539996,31304.081660459997,53316.299950320004 2025-09-19,21:56:10.000,262,11054316,3444,0,1758318969,13135.461231119996,31304.131004370007,53316.3278988 2025-09-19,21:56:11.000,262,11054305,3765,0,1758318970,13135.420813259996,28074.966846149997,53316.27200184001 2025-09-19,21:56:12.000,262,11054334,3645,0,1758318971,13135.461231119996,28074.698979210007,53316.22309200001 2025-09-19,21:56:13.000,262,11054295,3444,0,1758318972,13135.528594219992,26229.314285639994,53316.3278988 2025-09-19,21:56:14.000,262,11054310,3325,0,1758318973,13135.582484699997,30842.328399809994,53316.3278988 2025-09-19,21:56:15.000,262,11054273,3685,0,1758318974,13135.690265659992,31303.524779190004,53316.30693744 2025-09-19,21:56:16.000,262,11054317,3924,0,1758318975,13135.710474589992,23460.923559000003,53316.19514352001 2025-09-19,21:56:17.000,262,11054353,3924,0,1758318976,13135.771101379993,28996.534856700004,53316.30693744 2025-09-19,21:56:18.000,262,11054234,3165,0,1758318977,13135.818255550003,34070.75239938,53316.27200184001 2025-09-19,21:56:19.000,262,11054293,3485,0,1758318978,13135.892354959993,24844.280075849994,53316.28597608 2025-09-19,21:56:20.000,262,11054358,3245,0,1758318979,13135.986663299998,26228.12298267,53316.28597608 2025-09-19,21:56:21.000,262,11054365,3525,0,1758318980,13136.047290089999,26689.227723360003,53316.30693744 2025-09-19,21:56:22.000,262,11054335,3605,0,1758318981,13136.14159842999,31302.030363629994,53316.33488592 2025-09-19,21:56:23.000,262,11054422,3205,0,1758318982,13136.22243414999,30379.383836189998,53316.26501472 2025-09-19,21:56:24.000,262,11054355,3485,0,1758318983,13136.316742489995,22998.310304490005,53316.23706624 2025-09-19,21:56:25.000,262,11054380,3045,0,1758318984,13136.417787139995,28533.85111089,53316.29296320001 2025-09-19,21:56:26.000,262,11054253,3485,0,1758318985,13136.54577702999,24381.920590020003,53316.299950320004 2025-09-19,21:56:27.000,262,11054235,3924,0,1758318986,13136.619876439996,29456.28616443,53316.251040480005 2025-09-19,21:56:28.000,262,11054253,3804,0,1758318987,13136.761338949997,25765.742349449996,53316.23007912 2025-09-19,21:56:29.000,262,11054361,3885,0,1758318988,13136.923010389997,28533.555047429996,53316.27898896 2025-09-19,21:56:30.000,262,11054325,3725,0,1758318989,13137.030791349993,29456.152230959997,53316.26501472 2025-09-19,21:56:31.000,262,11054287,3885,0,1758318990,13137.111627069993,25304.454331379995,53316.26501472 2025-09-19,21:56:32.000,262,11054293,3885,0,1758318991,13137.286771129999,29917.637624669995,53316.24405336001 2025-09-19,21:56:33.000,262,11054320,3325,0,1758318992,13137.40128839999,27149.853123210007,53316.26501472 2025-09-19,21:56:34.000,262,11054319,4085,0,1758318993,13137.56295983999,28072.51374891,53316.299950320004 2025-09-19,21:56:35.000,262,11054319,3725,0,1758318994,13137.697686039995,28995.230767650006,53316.27200184001 2025-09-19,21:56:36.000,262,11054320,3245,0,1758318995,13137.79199438,31301.988068849998,53316.17418216001 2025-09-19,21:56:37.000,262,11054366,3165,0,1758318996,13137.933456890001,26227.714133129994,53316.23007912 2025-09-19,21:56:38.000,262,11054329,3725,0,1758318997,13138.101864639997,27611.782612109993,53316.29296320001 2025-09-19,21:56:39.000,262,11054282,3285,0,1758318998,13138.202909289997,28995.808796309997,53316.132259440004 2025-09-19,21:56:40.000,262,11054264,3405,0,1758318999,13138.357844419988,31302.523802730007,53316.1182852 2025-09-19,21:56:41.000,262,11054322,2965,0,1758319000,13138.499306929989,31764.030343830003,53316.17418216001 2025-09-19,21:56:42.000,262,11054276,3085,0,1758319001,13138.654242059994,26228.411997000003,53316.202130640006 2025-09-19,21:56:43.000,262,11054278,3045,0,1758319002,13138.80244087999,28535.190445590008,53316.20911776 2025-09-19,21:56:44.000,262,11054299,3845,0,1758319003,13138.92369445999,30380.525795249996,53316.153220800006 2025-09-19,21:56:45.000,262,11054330,3605,0,1758319004,13139.058420659996,33148.59226191,53316.23706624 2025-09-19,21:56:46.000,262,11054181,3525,0,1758319005,13139.172937930001,29458.21057692,53316.1881564 2025-09-19,21:56:47.000,262,11054290,3245,0,1758319006,13139.294191510002,30380.885300880007,53316.26501472 2025-09-19,21:56:48.000,262,11054296,3565,0,1758319007,13139.395236160002,28074.424063140003,53316.26501472 2025-09-19,21:56:49.000,262,11054294,3365,0,1758319008,13139.489544499993,31303.73625309,53316.30693744 2025-09-19,21:56:50.000,262,11054297,3804,0,1758319009,13139.563643909998,31303.813793520007,53316.33488592 2025-09-19,21:56:51.000,262,11054325,3725,0,1758319010,13139.684897489999,26690.6939424,53316.418731360005 2025-09-19,21:56:52.000,262,11054266,3525,0,1758319011,13139.725315349999,21616.187385390003,53316.39777 2025-09-19,21:56:53.000,262,11054266,3325,0,1758319012,13139.792678449994,28074.670782689995,53316.39777 2025-09-19,21:56:54.000,262,11054320,3405,0,1758319013,13139.873514169994,31303.947726989994,53316.537512400006 2025-09-19,21:56:55.000,262,11054307,3765,0,1758319014,13139.88025047999,32687.9527638,53316.5025768 2025-09-19,21:56:56.000,262,11054291,3885,0,1758319015,13139.94087726999,34994.569082400005,53316.56546088 2025-09-19,21:56:57.000,262,11054353,3444,0,1758319016,13139.90719572,29920.020230609996,53316.55847376001 2025-09-19,21:56:58.000,262,11054375,3725,0,1758319017,13139.88698679,32687.93866554,53316.635332080004 2025-09-19,21:56:59.000,262,11054338,3125,0,1758319018,13139.84656893,34533.17532738,53316.59340936 2025-09-19,21:57:00.000,262,11054302,2965,0,1758319019,13139.81962368999,30381.28710129,53316.705203280006 2025-09-19,21:57:01.000,262,11054299,3365,0,1758319020,13139.745524279999,31303.856088300003,53316.76110024 2025-09-19,21:57:02.000,262,11054295,3605,0,1758319021,13139.644479629998,20232.189397709997,53316.72616464001 2025-09-19,21:57:03.000,262,11054345,3765,0,1758319022,13139.536698669988,28997.22567144,53316.7820616 2025-09-19,21:57:04.000,262,11054324,3365,0,1758319023,13139.462599259998,29458.50664038,53316.76110024 2025-09-19,21:57:05.000,262,11054173,4004,0,1758319024,13139.334609370002,29458.541886029998,53316.823984320006 2025-09-19,21:57:06.000,262,11054229,4004,0,1758319025,13139.193146860001,31303.863137430002,53316.803022960004 2025-09-19,21:57:07.000,262,11054272,3485,0,1758319026,13139.119047449996,28535.888309460002,53316.85891992 2025-09-19,21:57:08.000,262,11054305,3845,0,1758319027,13138.96411231999,28536.008144670006,53316.93577824 2025-09-19,21:57:09.000,262,11054295,4165,0,1758319028,13138.876540289995,30842.680856310006,53316.91481688001 2025-09-19,21:57:10.000,262,11054337,3885,0,1758319029,13138.74181408999,28536.120930749996,53316.921804000005 2025-09-19,21:57:11.000,262,11054278,3125,0,1758319030,13138.62729682,30381.45628041,53317.00564944 2025-09-19,21:57:12.000,262,11054252,3444,0,1758319031,13138.485834309999,31765.51771026,53316.97770096 2025-09-19,21:57:13.000,262,11054280,3685,0,1758319032,13138.378053349988,27152.426055660006,53316.9567396 2025-09-19,21:57:14.000,262,11054304,3605,0,1758319033,13138.270272389993,28075.157172659994,53316.90084264 2025-09-19,21:57:15.000,262,11054220,3565,0,1758319034,13138.155755120002,28997.979928350003,53316.99866232 2025-09-19,21:57:17.000,262,11054226,3125,0,1758319036,13137.953665820001,31304.871163019998,53316.970713840004 2025-09-19,21:57:18.000,262,11054265,3645,0,1758319037,13137.879566409996,25307.788569869997,53316.970713840004 2025-09-19,21:57:19.000,262,11054216,3205,0,1758319038,13137.73136759,27614.630460629996,53316.921804000005 2025-09-19,21:57:20.000,262,11054219,3645,0,1758319039,13137.6707408,29460.12089115,53316.97770096 2025-09-19,21:57:21.000,262,11054315,3685,0,1758319040,13137.616850319995,29460.240726360003,53316.921804000005 2025-09-19,21:57:22.000,262,11054261,3405,0,1758319041,13137.576432459995,31767.040322340006,53316.90084264 2025-09-19,21:57:23.000,262,11054217,4004,0,1758319042,13137.46191518999,28076.630440830006,53316.921804000005 2025-09-19,21:57:24.000,262,11054199,3804,0,1758319043,13137.40128839999,32228.751288209998,53316.83795856 2025-09-19,21:57:25.000,262,11054268,3565,0,1758319044,13137.34066160999,26231.62640028,53316.87988128 2025-09-19,21:57:26.000,262,11054204,3605,0,1758319045,13137.212671719994,28538.369603219995,53316.84494568001 2025-09-19,21:57:27.000,262,11054243,3924,0,1758319046,13137.131835999993,28999.897291710004,53316.84494568001 2025-09-19,21:57:28.000,262,11054267,3725,0,1758319047,13137.024055039998,33613.25681325,53316.78904872 2025-09-19,21:57:29.000,262,11054271,3924,0,1758319048,13136.949955629992,29000.08761822,53316.83097144 2025-09-19,21:57:30.000,262,11054227,3725,0,1758319049,13136.788284189992,30845.47231179,53316.81699720001 2025-09-19,21:57:31.000,262,11054305,3685,0,1758319050,13136.700712159996,27154.787514209995,53316.754113120005 2025-09-19,21:57:32.000,262,11054307,3885,0,1758319051,13136.559249649996,29000.235649950002,53316.76808736 2025-09-19,21:57:33.000,262,11054224,3485,0,1758319052,13136.437996069995,27154.87210377,53316.684241920004 2025-09-19,21:57:34.000,262,11054264,3285,0,1758319053,13136.296533559995,26693.513594400007,53316.7121904 2025-09-19,21:57:35.000,262,11054265,3685,0,1758319054,13136.128125809999,30384.127900680003,53316.69122904 2025-09-19,21:57:36.000,262,11054259,3685,0,1758319055,13135.966454369998,26693.337366149994,53316.656293440006 2025-09-19,21:57:37.000,262,11054221,4004,0,1758319056,13135.764365069997,29922.564966539998,53316.64930632001 2025-09-19,21:57:38.000,262,11054201,3565,0,1758319057,13135.670056729992,30383.84593548,53316.60738360001 2025-09-19,21:57:39.000,262,11054248,3365,0,1758319058,13135.461231119996,29461.009081530006,53316.55148664 2025-09-19,21:57:40.000,262,11054239,3605,0,1758319059,13135.279350749996,28999.516638689995,53316.55847376001 2025-09-19,21:57:41.000,262,11054156,3005,0,1758319060,13135.036843589995,25770.03526962,53316.488602560006 2025-09-19,21:57:42.000,262,11054209,3765,0,1758319061,13134.861699529989,29460.42400374,53316.50956392001 2025-09-19,21:57:43.000,262,11054203,3965,0,1758319062,13134.700028089988,28998.924511770005,53316.47462832 2025-09-19,21:57:44.000,262,11054251,3924,0,1758319063,13134.565301889997,31305.32230734,53316.45366696 2025-09-19,21:57:45.000,262,11054227,3924,0,1758319064,13134.450784619992,32689.05947721,53316.34187304001 2025-09-19,21:57:46.000,262,11054246,3485,0,1758319065,13134.322794729997,28998.17730399,53316.37680864 2025-09-19,21:57:47.000,262,11054269,3804,0,1758319066,13134.161123289996,27613.925547630002,53316.30693744 2025-09-19,21:57:48.000,262,11054305,3845,0,1758319067,13134.06681494999,30842.927575859998,53316.299950320004 2025-09-19,21:57:49.000,262,11054316,3245,0,1758319068,13133.92535243999,28536.001095540007,53316.320911680006 2025-09-19,21:57:50.000,262,11054210,3485,0,1758319069,13133.78388992999,30842.335448939994,53316.34187304001 2025-09-19,21:57:51.000,262,11054329,3885,0,1758319070,13133.669372659999,34993.98400461,53316.24405336001 2025-09-19,21:57:52.000,262,11054307,3845,0,1758319071,13133.541382769989,32225.818850130003,53316.251040480005 2025-09-19,21:57:53.000,262,11054342,3444,0,1758319072,13133.487492289998,28535.028315599993,53316.1881564 2025-09-19,21:57:54.000,262,11054320,3045,0,1758319073,13133.399920260003,34070.639613299994,53316.20911776 2025-09-19,21:57:55.000,262,11054267,3605,0,1758319074,13133.251721439992,25766.743325910007,53316.12527232001 2025-09-19,21:57:56.000,262,11054322,3005,0,1758319075,13133.177622030002,31302.354623609994,53316.09033672 2025-09-19,21:57:57.000,262,11054279,3845,0,1758319076,13133.096786310001,36376.69200150001,53316.12527232001 2025-09-19,21:57:58.000,262,11054318,3365,0,1758319077,13133.015950590001,31302.072658410005,53316.1182852 2025-09-19,21:57:59.000,262,11054321,3685,0,1758319078,13132.901433319996,31763.26198866,53316.11129808 2025-09-19,21:58:00.000,262,11054257,3685,0,1758319079,13132.84754283999,25304.87727918,53316.07636248001 2025-09-19,21:58:01.000,262,11054323,3685,0,1758319080,13132.81386129,29456.59632615,53315.99251704 2025-09-19,21:58:02.000,262,11054298,3405,0,1758319081,13132.72628925999,35914.96693737,53315.97155568 2025-09-19,21:58:03.000,262,11054318,3365,0,1758319082,13132.699344019995,26688.80477556,53315.97854280001 2025-09-19,21:58:04.000,262,11054311,4245,0,1758319083,13132.58482674999,29456.687964840006,53315.90867160001 2025-09-19,21:58:05.000,262,11054262,3485,0,1758319084,13132.60503567999,31763.163300839995,53315.90867160001 2025-09-19,21:58:06.000,262,11054320,3565,0,1758319085,13132.50399102999,27150.156235799994,53315.88072312 2025-09-19,21:58:07.000,262,11054264,3525,0,1758319086,13132.477045789994,32685.986056530004,53315.85277464 2025-09-19,21:58:08.000,262,11054309,4045,0,1758319087,13132.46357316999,30379.383836189998,53315.8038648 2025-09-19,21:58:09.000,262,11054302,3525,0,1758319088,13132.48378209999,28534.259960430005,53315.78290344 2025-09-19,21:58:10.000,262,11054269,4004,0,1758319089,13132.517463649994,29918.342537670003,53315.83181328 2025-09-19,21:58:11.000,262,11054246,3405,0,1758319090,13132.517463649994,31763.649690809994,53315.81085192001 2025-09-19,21:58:12.000,262,11054321,4085,0,1758319091,13132.530936269999,32225.04344583,53315.817839040006 2025-09-19,21:58:13.000,262,11054339,4004,0,1758319092,13132.578090439994,29918.582208089996,53315.8038648 2025-09-19,21:58:14.000,262,11054270,3365,0,1758319093,13132.65218985,28534.675859099996,53315.78989056001 2025-09-19,21:58:15.000,262,11054342,3125,0,1758319094,13132.68587139999,29457.350583060004,53315.8038648 2025-09-19,21:58:16.000,262,11054318,3444,0,1758319095,13132.70608032999,26689.488541169994,53315.8038648 2025-09-19,21:58:17.000,262,11054241,3565,0,1758319096,13132.74649818999,22998.937677060007,53315.70604512 2025-09-19,21:58:18.000,262,11054374,3165,0,1758319097,13132.77344343,26689.537885080004,53315.747967840005 2025-09-19,21:58:19.000,262,11054305,3645,0,1758319098,13132.81386129,26689.467393779996,53315.72001936001 2025-09-19,21:58:20.000,262,11054269,3685,0,1758319099,13132.79365236,32686.437200850007,53315.817839040006 2025-09-19,21:58:21.000,262,11054316,3165,0,1758319100,13132.80712497999,29918.448274619994,53315.81085192001 2025-09-19,21:58:22.000,262,11054323,3845,0,1758319101,13132.76670711999,31302.382820130006,53315.81085192001 2025-09-19,21:58:23.000,262,11054316,3405,0,1758319102,13132.759970809995,24843.88532457,53315.796877680004 2025-09-19,21:58:24.000,262,11054292,3444,0,1758319103,13132.72628925999,29456.948782649997,53315.78989056001 2025-09-19,21:58:25.000,262,11054253,4045,0,1758319104,13132.69260771,25766.369722019997,53315.8038648 2025-09-19,21:58:26.000,262,11054303,4205,0,1758319105,13132.61177199,28995.491585459997,53315.817839040006 2025-09-19,21:58:27.000,262,11054290,3325,0,1758319106,13132.61177199,28995.46338894,53315.78989056001 2025-09-19,21:58:28.000,262,11054278,3485,0,1758319107,13132.5511452,31301.931675810003,53315.796877680004 2025-09-19,21:58:29.000,262,11054278,3245,0,1758319108,13132.497254719994,26227.566101400007,53315.70604512 2025-09-19,21:58:30.000,262,11054282,3565,0,1758319109,13132.490518409999,31763.332479959994,53315.72001936001 2025-09-19,21:58:31.000,262,11054273,3965,0,1758319110,13132.50399102999,32685.915565229996,53315.747967840005 2025-09-19,21:58:32.000,262,11054292,3245,0,1758319111,13132.416418999994,28534.274058690004,53315.70604512 2025-09-19,21:58:33.000,262,11054331,3605,0,1758319112,13132.423155309989,29456.984028299994,53315.74098072001 2025-09-19,21:58:34.000,262,11054285,3804,0,1758319113,13132.376001139994,31763.649690809994,53315.6641224 2025-09-19,21:58:35.000,262,11054322,3085,0,1758319114,13132.369264829998,29918.53286418,53315.64316104001 2025-09-19,21:58:36.000,262,11054240,3005,0,1758319115,13132.423155309989,29918.666797650003,53315.650148160006 2025-09-19,21:58:37.000,262,11054259,4045,0,1758319116,13132.450100549999,26689.76345724,53315.58726408 2025-09-19,21:58:38.000,262,11054281,3765,0,1758319117,13132.46357316999,27151.340489640002,53315.61521256 2025-09-19,21:58:39.000,262,11054265,3565,0,1758319118,13132.557881509994,26690.20755243,53315.53835424 2025-09-19,21:58:40.000,262,11054358,3645,0,1758319119,13132.58482674999,26690.40492807,53315.56630272 2025-09-19,21:58:41.000,262,11054346,3605,0,1758319120,13132.69260771,29919.97793583,53315.44053456 2025-09-19,21:58:42.000,262,11054256,3444,0,1758319121,13132.840806529995,30842.75134761,53315.46848304 2025-09-19,21:58:43.000,262,11054271,3765,0,1758319122,13132.928378559991,34533.60532431,53315.46848304 2025-09-19,21:58:44.000,262,11054266,3565,0,1758319123,13133.076577380001,29920.647603179998,53315.349702 2025-09-19,21:58:45.000,262,11054229,3965,0,1758319124,13133.197830960002,24385.043354609996,53315.44752168 2025-09-19,21:58:46.000,262,11054278,3565,0,1758319125,13133.352766089993,30382.492502520006,53315.38463760001 2025-09-19,21:58:47.000,262,11054244,3405,0,1758319126,13133.568328009998,29921.352516180006,53315.39162472 2025-09-19,21:58:48.000,262,11054301,3725,0,1758319127,13133.75020838,30382.73922207,53315.39162472 2025-09-19,21:58:49.000,262,11054285,3765,0,1758319128,13133.938825059995,32689.588161959997,53315.39861184 2025-09-19,21:58:50.000,262,11054319,3965,0,1758319129,13134.100496499996,32228.300143889996,53315.30079216 2025-09-19,21:58:51.000,262,11054312,3365,0,1758319130,13134.322794729997,29921.768414849997,53315.342714880004 2025-09-19,21:58:52.000,262,11054182,3045,0,1758319131,13134.450784619992,32228.41292997,53315.37765048 2025-09-19,21:58:53.000,262,11054223,3605,0,1758319132,13134.666346539998,25308.451188089995,53315.27284368 2025-09-19,21:58:54.000,262,11054323,3645,0,1758319133,13134.834754289994,25308.444138959996,53315.4195732 2025-09-19,21:58:55.000,262,11054283,3685,0,1758319134,13135.03010728,29921.662677900007,53315.43354744001 2025-09-19,21:58:56.000,262,11054330,3325,0,1758319135,13135.158097169995,30844.18937013,53315.4195732 2025-09-19,21:58:57.000,262,11054302,3365,0,1758319136,13135.26587812999,27153.427032120002,53315.44752168 2025-09-19,21:58:58.000,262,11054266,3325,0,1758319137,13135.380395399996,29459.930564640003,53315.5593156 2025-09-19,21:58:59.000,262,11054249,3565,0,1758319138,13135.467967429991,27153.159165179997,53315.580276960005 2025-09-19,21:59:00.000,262,11054245,3765,0,1758319139,13135.589221009992,30843.583144949996,53315.55232848001 2025-09-19,21:59:01.000,262,11054260,3525,0,1758319140,13135.656584110002,26691.51869061,53315.5942512 2025-09-19,21:59:02.000,262,11054225,3845,0,1758319141,13135.737419830002,32688.523743330006,53315.54534136 2025-09-19,21:59:03.000,262,11054297,3804,0,1758319142,13135.798046620002,28997.747307059995,53315.64316104001 2025-09-19,21:59:04.000,262,11054267,4125,0,1758319143,13135.858673409988,28536.325355520006,53315.68508376 2025-09-19,21:59:05.000,262,11054251,3885,0,1758319144,13135.912563889993,27152.228680019994,53315.61521256 2025-09-19,21:59:06.000,262,11054278,3605,0,1758319145,13135.912563889993,28536.008144670006,53315.62219968001 2025-09-19,21:59:07.000,262,11054274,3485,0,1758319146,13135.993399609994,25306.681856459996,53315.68508376 2025-09-19,21:59:08.000,262,11054203,3885,0,1758319147,13136.013608539994,26229.215597820003,53315.74098072001 2025-09-19,21:59:09.000,262,11054266,3525,0,1758319148,13136.074235329994,29458.37270691,53315.796877680004 2025-09-19,21:59:10.000,262,11054296,3525,0,1758319149,13136.14159842999,31764.939681599993,53315.85277464 2025-09-19,21:59:11.000,262,11054306,3485,0,1758319150,13136.155071049994,30380.892350010006,53315.817839040006 2025-09-19,21:59:12.000,262,11054267,3444,0,1758319151,13136.276324629995,27151.629503970005,53315.81085192001 2025-09-19,21:59:13.000,262,11054194,2965,0,1758319152,13136.30326986999,29458.19647866,53315.83181328 2025-09-19,21:59:14.000,262,11054255,3525,0,1758319153,13136.37063297,28074.177343589996,53315.88771024001 2025-09-19,21:59:15.000,262,11054338,3205,0,1758319154,13136.47167762,28535.57814774,53315.88771024001 2025-09-19,21:59:16.000,262,11054244,3365,0,1758319155,13136.599667509996,28074.219638370007,53315.90168448 2025-09-19,21:59:17.000,262,11054241,4004,0,1758319156,13136.646821679991,27612.910472910007,53315.89469736 2025-09-19,21:59:18.000,262,11054233,3485,0,1758319157,13136.741130019996,32226.0232749,53315.83181328 2025-09-19,21:59:19.000,262,11054314,3605,0,1758319158,13136.828702049992,27612.966865950002,53315.89469736 2025-09-19,21:59:20.000,262,11054299,3645,0,1758319159,13136.869119909992,29919.611381070004,53315.845787520004 2025-09-19,21:59:21.000,262,11054287,3965,0,1758319160,13136.949955629992,32687.48047209,53315.81085192001 2025-09-19,21:59:22.000,262,11054220,3405,0,1758319161,13136.983637179997,32226.262945320006,53315.90867160001 2025-09-19,21:59:23.000,262,11054270,3365,0,1758319162,13137.071209209993,24845.16826623,53315.90867160001 2025-09-19,21:59:24.000,262,11054248,3525,0,1758319163,13137.104890759998,27613.121946810003,53315.83880040001 2025-09-19,21:59:25.000,262,11054246,3365,0,1758319164,13137.125099689998,33148.91652189,53315.8038648 2025-09-19,21:59:26.000,262,11054302,3365,0,1758319165,13137.232880649994,25767.850039319994,53315.81085192001 2025-09-19,21:59:27.000,262,11054317,3845,0,1758319166,13137.219408029989,28074.508652699995,53315.83181328 2025-09-19,21:59:28.000,262,11054301,4045,0,1758319167,13137.259825889989,24845.309248830003,53315.82482616 2025-09-19,21:59:29.000,262,11054288,3285,0,1758319168,13137.212671719994,32226.375731399996,53315.866748880006 2025-09-19,21:59:30.000,262,11054242,3565,0,1758319169,13137.253089579994,28535.860112940005,53315.83880040001 2025-09-19,21:59:31.000,262,11054290,3205,0,1758319170,13137.212671719994,33149.12094666,53315.83181328 2025-09-19,21:59:32.000,262,11054281,3605,0,1758319171,13137.205935409998,25768.061513220004,53315.845787520004 2025-09-19,21:59:33.000,262,11054310,3285,0,1758319172,13137.172253859993,28997.310261000006,53315.83880040001 2025-09-19,21:59:34.000,262,11054248,3245,0,1758319173,13137.172253859993,29919.98498496,53315.866748880006 2025-09-19,21:59:35.000,262,11054344,3245,0,1758319174,13137.071209209993,27613.396862880007,53315.78290344 2025-09-19,21:59:36.000,262,11054284,3245,0,1758319175,13137.030791349993,30381.308248679998,53315.88771024001 2025-09-19,21:59:37.000,262,11054258,2925,0,1758319176,13136.956691940002,31765.278039840006,53315.873736 2025-09-19,21:59:38.000,262,11054236,3045,0,1758319177,13136.916274080002,29920.020230609996,53315.88072312 2025-09-19,21:59:39.000,262,11054258,3285,0,1758319178,13136.875856220002,25306.773495150002,53315.82482616 2025-09-19,21:59:40.000,262,11054202,3245,0,1758319179,13136.801756809997,29919.879248009995,53315.83880040001 2025-09-19,21:59:41.000,262,11054277,3685,0,1758319180,13136.754602640001,25767.920530620002,53315.81085192001 2025-09-19,21:59:42.000,262,11054290,3365,0,1758319181,13136.707448469992,30842.448235019998,53315.873736 2025-09-19,21:59:43.000,262,11054270,3565,0,1758319182,13136.687239539991,30381.10382391,53315.93662008001 2025-09-19,21:59:44.000,262,11054286,3565,0,1758319183,13136.653557990001,28535.690933820006,53315.99251704 2025-09-19,21:59:45.000,262,11054294,3365,0,1758319184,13136.599667509996,29458.266969959994,53315.964568560004 2025-09-19,21:59:46.000,262,11054293,3845,0,1758319185,13136.559249649996,28535.507656439993,53315.985529920006 2025-09-19,21:59:47.000,262,11054272,3365,0,1758319186,13136.55251334,30380.65267959,53315.97854280001 2025-09-19,21:59:48.000,262,11054264,3645,0,1758319187,13136.565985959991,32225.84704665,53316.013478400004 2025-09-19,21:59:49.000,262,11054270,3485,0,1758319188,13136.54577702999,29457.87926781,53316.048414 2025-09-19,21:59:50.000,262,11054277,3645,0,1758319189,13136.579458579996,30380.377763519995,53315.9436072 2025-09-19,21:59:51.000,262,11054205,3365,0,1758319190,13136.599667509996,27612.51572163,53315.99950416 2025-09-19,21:59:52.000,262,11054241,3485,0,1758319191,13136.633349060001,28073.747346660006,53316.04142688 2025-09-19,21:59:53.000,262,11054293,3485,0,1758319192,13136.653557990001,34532.096810489995,53316.00649128001 2025-09-19,21:59:54.000,262,11054188,3125,0,1758319193,13136.687239539991,32686.740313439994,53316.02745264001 2025-09-19,21:59:55.000,262,11054303,3765,0,1758319194,13136.700712159996,30380.131043970003,53316.02745264001 2025-09-19,21:59:56.000,262,11054347,3725,0,1758319195,13136.815229430002,28996.217645850003,53316.09732384 2025-09-19,21:59:57.000,262,11054241,3645,0,1758319196,13136.848910979992,24844.456304100007,53316.10431096001 2025-09-19,21:59:58.000,262,11054230,3525,0,1758319197,13136.875856220002,30841.538897249993,53316.09033672 2025-09-19,21:59:59.000,262,11054288,3205,0,1758319198,13136.902801459997,31302.92560314,53316.19514352001 2025-09-19,22:00:00.000,262,11054242,3444,0,1758319199,13136.943219319997,28535.11995429,53316.202130640006 2025-09-19,22:00:01.000,262,11054190,3485,0,1758319200,13136.990373489993,34070.942725889996,53316.23706624 2025-09-19,22:00:02.000,262,11054241,3845,0,1758319201,13137.051000279993,27151.3545879,53316.202130640006 2025-09-19,22:00:03.000,262,11054236,3444,0,1758319202,13137.091418139993,32225.903439689995,53316.20911776 2025-09-19,22:00:04.000,262,11054282,3444,0,1758319203,13137.077945519988,32687.402931660006,53316.23007912 2025-09-19,22:00:05.000,262,11054216,3444,0,1758319204,13137.084681829998,29458.295166480006,53316.22309200001 2025-09-19,22:00:06.000,262,11054243,3965,0,1758319205,13137.118363379988,30381.11792217,53316.29296320001 2025-09-19,22:00:07.000,262,11054293,3965,0,1758319206,13137.098154449988,31303.87723569,53316.251040480005 2025-09-19,22:00:08.000,262,11054271,3725,0,1758319207,13137.084681829998,31765.35558027,53316.17418216001 2025-09-19,22:00:09.000,262,11054276,3125,0,1758319208,13137.057736590003,26690.982956730004,53316.202130640006 2025-09-19,22:00:10.000,262,11054267,3804,0,1758319209,13137.010582419993,31304.398871309997,53316.26501472 2025-09-19,22:00:11.000,262,11054230,3365,0,1758319210,13136.983637179997,29920.548915360007,53316.27200184001 2025-09-19,22:00:12.000,262,11054239,3685,0,1758319211,13136.902801459997,32688.5871855,53316.24405336001 2025-09-19,22:00:13.000,262,11054334,3245,0,1758319212,13136.835438360002,32688.692922450005,53316.27898896 2025-09-19,22:00:14.000,262,11054272,3085,0,1758319213,13136.828702049992,28536.924531569995,53316.27200184001 2025-09-19,22:00:15.000,262,11054252,3285,0,1758319214,13136.720921089996,33150.17831616,53316.27898896 2025-09-19,22:00:16.000,262,11054231,3765,0,1758319215,13136.667030609991,24846.437109630002,53316.27898896 2025-09-19,22:00:17.000,262,11054277,3685,0,1758319216,13136.54577702999,28998.374679629997,53316.21610488 2025-09-19,22:00:18.000,262,11054324,3485,0,1758319217,13136.44473237999,31305.00509649,53316.23706624 2025-09-19,22:00:19.000,262,11054255,3605,0,1758319218,13136.36389665999,27614.355544560007,53316.27898896 2025-09-19,22:00:20.000,262,11054223,3965,0,1758319219,13136.26958832,28537.02321939,53316.251040480005 2025-09-19,22:00:21.000,262,11054231,3845,0,1758319220,13136.18201628999,29921.000059679995,53316.320911680006 2025-09-19,22:00:22.000,262,11054306,3365,0,1758319221,13136.060762709989,28536.924531569995,53316.34187304001 2025-09-19,22:00:23.000,262,11054241,3965,0,1758319222,13135.892354959993,32227.369658730007,53316.299950320004 2025-09-19,22:00:24.000,262,11054283,4045,0,1758319223,13135.771101379993,35456.56201347,53316.33488592 2025-09-19,22:00:25.000,262,11054318,3725,0,1758319224,13135.589221009992,31304.561001299997,53316.348860160004 2025-09-19,22:00:26.000,262,11054290,3765,0,1758319225,13135.481440049996,22077.99703908,53316.41174424001 2025-09-19,22:00:27.000,262,11054151,3924,0,1758319226,13135.30629598999,24845.852031839997,53316.37680864 2025-09-19,22:00:28.000,262,11054133,3765,0,1758319227,13135.137888239995,28997.620422720007,53316.41174424001 2025-09-19,22:00:29.000,262,11054276,3325,0,1758319228,13134.96274417999,28997.451243600008,53316.40475712 2025-09-19,22:00:30.000,262,11054289,3685,0,1758319229,13134.828017979999,29920.020230609996,53316.40475712 2025-09-19,22:00:31.000,262,11054229,3565,0,1758319230,13134.700028089988,27152.045402639997,53316.40475712 2025-09-19,22:00:32.000,262,11054345,3605,0,1758319231,13134.538356650002,24845.35154361,53316.28597608 2025-09-19,22:00:33.000,262,11054294,3085,0,1758319232,13134.356476280002,26690.567058059998,53316.38379576 2025-09-19,22:00:34.000,262,11054210,3325,0,1758319233,13134.268904249991,28535.853063810006,53316.348860160004 2025-09-19,22:00:35.000,262,11054321,3765,0,1758319234,13134.15438698,25306.62546342,53316.31392456001 2025-09-19,22:00:36.000,262,11054262,3245,0,1758319235,13134.04660601999,29919.794658450002,53316.29296320001 2025-09-19,22:00:37.000,262,11054290,3085,0,1758319236,13133.97250661,28997.112885359995,53316.3278988 2025-09-19,22:00:38.000,262,11054261,3645,0,1758319237,13133.98597922999,28535.874211200004,53316.2580276 2025-09-19,22:00:39.000,262,11054280,3405,0,1758319238,13133.88493457999,32687.720142510007,53316.181169280004 2025-09-19,22:00:40.000,262,11054184,3565,0,1758319239,13133.85125303,28074.515701829994,53316.27200184001 2025-09-19,22:00:41.000,262,11054280,3325,0,1758319240,13133.86472564999,28535.838965550007,53316.23007912 2025-09-19,22:00:42.000,262,11054291,3924,0,1758319241,13133.938825059995,29458.563033419996,53316.23007912 2025-09-19,22:00:43.000,262,11054280,3525,0,1758319242,13133.90514350999,26229.314285639994,53316.23007912 2025-09-19,22:00:44.000,262,11054305,4004,0,1758319243,13133.938825059995,35917.018234200004,53316.31392456001 2025-09-19,22:00:45.000,262,11054288,3485,0,1758319244,13133.979242919995,28074.586193130002,53316.22309200001 2025-09-19,22:00:46.000,262,11054269,3845,0,1758319245,13134.080287569996,32687.762437290003,53316.23007912 2025-09-19,22:00:47.000,262,11054293,3965,0,1758319246,13134.08702387999,28535.91650598,53316.24405336001 2025-09-19,22:00:48.000,262,11054157,3645,0,1758319247,13134.13417805,26229.286089119996,53316.27200184001 2025-09-19,22:00:49.000,262,11054261,3685,0,1758319248,13134.167859599991,30842.42708763,53316.26501472 2025-09-19,22:00:50.000,262,11054301,3645,0,1758319249,13134.188068529991,27613.16424159,53316.17418216001 2025-09-19,22:00:51.000,262,11054179,3685,0,1758319250,13134.268904249991,30842.335448939994,53316.17418216001 2025-09-19,22:00:52.000,262,11054348,3125,0,1758319251,13134.282376869996,26690.53886154,53316.181169280004 2025-09-19,22:00:53.000,262,11054292,3165,0,1758319252,13134.363212589997,26690.37673155,53316.1881564 2025-09-19,22:00:54.000,262,11054255,3685,0,1758319253,13134.423839379997,30380.885300880007,53316.19514352001 2025-09-19,22:00:55.000,262,11054213,3605,0,1758319254,13134.444048309997,27151.608356580007,53316.17418216001 2025-09-19,22:00:56.000,262,11054314,3685,0,1758319255,13134.457520930002,28074.205540109993,53316.20911776 2025-09-19,22:00:57.000,262,11054269,3804,0,1758319256,13134.437312000002,31764.671814660003,53316.20911776 2025-09-19,22:00:58.000,262,11054121,3804,0,1758319257,13134.484466169997,27612.762441180006,53316.27200184001 2025-09-19,22:00:59.000,262,11054281,3804,0,1758319258,13134.396894140002,29919.273022830006,53316.23007912 2025-09-19,22:01:00.000,262,11054269,3804,0,1758319259,13134.369948899992,28073.96586969,53316.28597608 2025-09-19,22:01:01.000,262,11054235,3924,0,1758319260,13134.343003659997,28996.527807570004,53316.24405336001 2025-09-19,22:01:02.000,262,11054252,3685,0,1758319261,13134.336267350001,27151.143114000006,53316.27200184001 2025-09-19,22:01:03.000,262,11054336,3525,0,1758319262,13134.289113179992,28996.330431929993,53316.29296320001 2025-09-19,22:01:04.000,262,11054248,3605,0,1758319263,13134.188068529991,27150.973934880007,53316.2580276 2025-09-19,22:01:05.000,262,11054264,3565,0,1758319264,13134.080287569996,32686.69096953,53316.27200184001 2025-09-19,22:01:06.000,262,11054261,4004,0,1758319265,13134.04660601999,30380.01825789,53316.251040480005 2025-09-19,22:01:07.000,262,11054284,3444,0,1758319266,13134.019660779995,28996.055515860004,53316.20911776 2025-09-19,22:01:08.000,262,11054301,3685,0,1758319267,13133.918616129995,34070.49158156999,53316.24405336001 2025-09-19,22:01:09.000,262,11054328,3205,0,1758319268,13133.938825059995,29918.631552000006,53316.27200184001 2025-09-19,22:01:10.000,262,11054237,3565,0,1758319269,13133.87146196,29918.659748520004,53316.28597608 2025-09-19,22:01:11.000,262,11054319,3845,0,1758319270,13133.88493457999,28073.50062711,53316.251040480005 2025-09-19,22:01:12.000,262,11054259,3725,0,1758319271,13133.84451671999,30380.053503539995,53316.22309200001 2025-09-19,22:01:13.000,262,11054278,3125,0,1758319272,13133.87146196,31764.136080779994,53316.1881564 2025-09-19,22:01:14.000,262,11054255,3804,0,1758319273,13133.86472564999,32686.895394299994,53316.17418216001 2025-09-19,22:01:15.000,262,11054279,4125,0,1758319274,13133.938825059995,27612.607360320006,53316.23007912 2025-09-19,22:01:16.000,262,11054284,3525,0,1758319275,13134.02639708999,32687.31129297,53316.23706624 2025-09-19,22:01:17.000,262,11054314,3085,0,1758319276,13134.09376019,29919.604331940005,53316.13924656 2025-09-19,22:01:18.000,262,11054246,3725,0,1758319277,13134.19480484,30842.43413676,53316.16020792 2025-09-19,22:01:19.000,262,11054363,3885,0,1758319278,13134.376685210002,29458.83090036,53316.09732384 2025-09-19,22:01:20.000,262,11054335,3525,0,1758319279,13134.504675099997,24384.50762073,53316.09732384 2025-09-19,22:01:21.000,262,11054232,3765,0,1758319280,13134.726973329998,29459.211553379995,53316.1881564 2025-09-19,22:01:22.000,262,11054329,3885,0,1758319281,13134.868435839999,26691.582132780008,53316.17418216001 2025-09-19,22:01:23.000,262,11054312,3485,0,1758319282,13135.036843589995,31305.089686050007,53316.13924656 2025-09-19,22:01:24.000,262,11054252,3605,0,1758319283,13135.178306099995,23462.685841500002,53316.14623368001 2025-09-19,22:01:25.000,262,11054321,3924,0,1758319284,13135.35345016,31305.512633849998,53316.23706624 2025-09-19,22:01:26.000,262,11054226,3245,0,1758319285,13135.521857909996,27615.109801469996,53316.16719504 2025-09-19,22:01:27.000,262,11054260,3565,0,1758319286,13135.676793040002,35919.104776680004,53316.1881564 2025-09-19,22:01:28.000,262,11054293,3565,0,1758319287,13135.750892449993,29460.649575899995,53316.16020792 2025-09-19,22:01:29.000,262,11054288,3165,0,1758319288,13135.865409719998,28999.319263049998,53316.21610488 2025-09-19,22:01:30.000,262,11054265,3804,0,1758319289,13135.986663299998,31767.343434929993,53316.33488592 2025-09-19,22:01:31.000,262,11054256,3205,0,1758319290,13136.060762709989,26692.865074440007,53316.34187304001 2025-09-19,22:01:32.000,262,11054304,3085,0,1758319291,13136.087707949999,27154.117846859997,53316.369821520006 2025-09-19,22:01:33.000,262,11054237,3885,0,1758319292,13136.114653189994,33151.36257,53316.320911680006 2025-09-19,22:01:34.000,262,11054237,4045,0,1758319293,13136.128125809999,27615.286029719995,53316.43969272001 2025-09-19,22:01:35.000,262,11054261,4004,0,1758319294,13136.080971639989,29460.515642430008,53316.44667984 2025-09-19,22:01:36.000,262,11054297,4004,0,1758319295,13136.060762709989,27615.08865408,53316.48161544001 2025-09-19,22:01:37.000,262,11054317,3845,0,1758319296,13136.040553779989,29460.170235059995,53316.47462832 2025-09-19,22:01:38.000,262,11054307,3765,0,1758319297,13135.932772819993,28998.80467656,53316.47462832 2025-09-19,22:01:39.000,262,11054235,4045,0,1758319298,13135.885618649998,28075.89733131,53316.55148664 2025-09-19,22:01:40.000,262,11054350,3444,0,1758319299,13135.838464480003,28537.065514169997,53316.50956392001 2025-09-19,22:01:41.000,262,11054167,3965,0,1758319300,13135.710474589992,32227.46129742,53316.54449952 2025-09-19,22:01:42.000,262,11054296,3685,0,1758319301,13135.683529349997,28075.460285249996,53316.48161544001 2025-09-19,22:01:43.000,262,11054285,3885,0,1758319302,13135.609429939992,27613.890301980005,53316.537512400006 2025-09-19,22:01:44.000,262,11054175,4325,0,1758319303,13135.535330530001,26229.786577349994,53316.56546088 2025-09-19,22:01:45.000,262,11054353,3565,0,1758319304,13135.515121600001,24845.753344020006,53316.60039648 2025-09-19,22:01:46.000,262,11054289,3845,0,1758319305,13135.441022189996,30842.793642389996,53316.61437072 2025-09-19,22:01:47.000,262,11054240,3205,0,1758319306,13135.380395399996,31765.235745059996,53316.61437072 2025-09-19,22:01:48.000,262,11054321,3685,0,1758319307,13135.387131709991,32226.418026180007,53316.62834496001 2025-09-19,22:01:49.000,262,11054292,3205,0,1758319308,13135.3130323,30381.061529130006,53316.57943512001 2025-09-19,22:01:50.000,262,11054302,3685,0,1758319309,13135.29282337,28535.74027773,53316.54449952 2025-09-19,22:01:51.000,262,11054326,3365,0,1758319310,13135.259141819995,29919.703019759996,53316.50956392001 2025-09-19,22:01:52.000,262,11054133,3645,0,1758319311,13135.29282337,35916.89134986,53316.57943512001 2025-09-19,22:01:53.000,262,11054268,3285,0,1758319312,13135.319768609996,28997.04239406,53316.57943512001 2025-09-19,22:01:54.000,262,11054226,3325,0,1758319313,13135.33324123,28997.134032750007,53316.54449952 2025-09-19,22:01:55.000,262,11054324,3325,0,1758319314,13135.366922779991,29919.8299041,53316.52353816 2025-09-19,22:01:56.000,262,11054295,4004,0,1758319315,13135.441022189996,27613.361617229995,53316.59340936 2025-09-19,22:01:57.000,262,11054294,3405,0,1758319316,13135.488176359991,28997.35960491,53316.54449952 2025-09-19,22:01:58.000,262,11054310,3845,0,1758319317,13135.535330530001,28997.479440120005,53316.54449952 2025-09-19,22:01:59.000,262,11054362,3765,0,1758319318,13135.616166250002,28997.507636640003,53316.537512400006 2025-09-19,22:02:00.000,262,11054350,3325,0,1758319319,13135.717210900002,30381.6184104,53316.5025768 2025-09-19,22:02:01.000,262,11054350,3525,0,1758319320,13135.804782929998,28075.24881135,53316.47462832 2025-09-19,22:02:02.000,262,11054141,3845,0,1758319321,13135.872146029993,28075.368646560004,53316.44667984 2025-09-19,22:02:03.000,262,11054340,3325,0,1758319322,13135.973190679993,31304.758376939993,53316.39777 2025-09-19,22:02:04.000,262,11054271,3485,0,1758319323,13136.027081159998,34995.40087974,53316.37680864 2025-09-19,22:02:05.000,262,11054333,3605,0,1758319324,13136.20222521999,27614.362593690006,53316.26501472 2025-09-19,22:02:06.000,262,11054306,3405,0,1758319325,13136.316742489995,28075.840938270005,53316.39078288001 2025-09-19,22:02:07.000,262,11054329,4165,0,1758319326,13136.44473237999,33150.49552701,53316.3278988 2025-09-19,22:02:08.000,262,11054359,3765,0,1758319327,13136.539040719996,27153.28604952,53316.369821520006 2025-09-19,22:02:09.000,262,11054381,3485,0,1758319328,13136.599667509996,25769.429044439996,53316.39078288001 2025-09-19,22:02:10.000,262,11054323,3765,0,1758319329,13136.714184780001,26692.188357959996,53316.39078288001 2025-09-19,22:02:11.000,262,11054316,3444,0,1758319330,13136.774811570001,31305.463289940002,53316.41174424001 2025-09-19,22:02:12.000,262,11054281,4004,0,1758319331,13136.842174669997,29460.09974376,53316.44667984 2025-09-19,22:02:13.000,262,11054244,3444,0,1758319332,13136.869119909992,28537.425019799994,53316.46065408001 2025-09-19,22:02:14.000,262,11054327,3924,0,1758319333,13136.889328839992,26692.061473620008,53316.53052528001 2025-09-19,22:02:15.000,262,11054323,3965,0,1758319334,13136.909537769992,28998.579104400007,53316.5025768 2025-09-19,22:02:16.000,262,11054304,3444,0,1758319335,13136.842174669997,32227.722115230004,53316.47462832 2025-09-19,22:02:17.000,262,11054285,3845,0,1758319336,13136.815229430002,33150.24880746,53316.53052528001 2025-09-19,22:02:18.000,262,11054346,3525,0,1758319337,13136.687239539991,30843.53380104,53316.635332080004 2025-09-19,22:02:19.000,262,11054383,4045,0,1758319338,13136.61314013,29459.289093810003,53316.684241920004 2025-09-19,22:02:20.000,262,11054352,3325,0,1758319339,13136.49188655,29920.393834500006,53316.684241920004 2025-09-19,22:02:21.000,262,11054375,3965,0,1758319340,13136.357160349995,23461.74830721,53316.64930632001 2025-09-19,22:02:22.000,262,11054336,3245,0,1758319341,13136.168543669999,33149.28307665,53316.69821616001 2025-09-19,22:02:23.000,262,11054351,3765,0,1758319342,13136.040553779989,25306.64661081,53316.76110024 2025-09-19,22:02:24.000,262,11054260,3365,0,1758319343,13135.838464480003,29919.639577590002,53316.76110024 2025-09-19,22:02:25.000,262,11054297,3885,0,1758319344,13135.710474589992,30380.737269150006,53316.83795856 2025-09-19,22:02:26.000,262,11054328,3605,0,1758319345,13135.528594219992,33609.816837809994,53316.79603584001 2025-09-19,22:02:27.000,262,11054269,3804,0,1758319346,13135.346713849991,31303.10183139,53316.76110024 2025-09-19,22:02:28.000,262,11054345,3685,0,1758319347,13135.20525133999,31302.974947049996,53316.77507448001 2025-09-19,22:02:29.000,262,11054353,3645,0,1758319348,13135.05031621,28996.302235409996,53316.72616464001 2025-09-19,22:02:30.000,262,11054310,3285,0,1758319349,13134.929062629999,28534.915529520003,53316.71917752 2025-09-19,22:02:31.000,262,11054335,4125,0,1758319350,13134.794336429994,28534.79569431,53316.656293440006 2025-09-19,22:02:32.000,262,11054293,3804,0,1758319351,13134.686555469998,34070.484532439994,53316.684241920004 2025-09-19,22:02:33.000,262,11054337,4004,0,1758319352,13134.558565580002,30841.440209430002,53316.69821616001 2025-09-19,22:02:34.000,262,11054288,3485,0,1758319353,13134.538356650002,29918.892369809997,53316.56546088 2025-09-19,22:02:35.000,262,11054306,3645,0,1758319354,13134.430575689992,28996.443218009998,53316.62135784 2025-09-19,22:02:36.000,262,11054306,3605,0,1758319355,13134.417103070002,28535.211592980006,53316.47462832 2025-09-19,22:02:37.000,262,11054243,3965,0,1758319356,13134.403630449997,31764.608372489995,53316.42571848 2025-09-19,22:02:38.000,262,11054149,3924,0,1758319357,13134.423839379997,24845.02728363,53316.41174424001 2025-09-19,22:02:39.000,262,11054356,3605,0,1758319358,13134.464257239997,27613.107848550004,53316.39777 2025-09-19,22:02:40.000,262,11054323,3924,0,1758319359,13134.518147720002,31303.87723569,53316.38379576 2025-09-19,22:02:41.000,262,11054290,3285,0,1758319360,13134.585510819998,30842.934624989997,53316.37680864 2025-09-19,22:02:42.000,262,11054335,3725,0,1758319361,13134.686555469998,34072.41599406001,53316.33488592 2025-09-19,22:02:43.000,262,11054330,3525,0,1758319362,13134.780863809989,23923.649599590004,53316.16719504 2025-09-19,22:02:44.000,262,11054290,3405,0,1758319363,13134.908853699999,27614.517674550007,53316.1881564 2025-09-19,22:02:45.000,262,11054331,3645,0,1758319364,13135.036843589995,26692.13196492,53316.17418216001 2025-09-19,22:02:46.000,262,11054306,3165,0,1758319365,13135.15136086,28999.065494370006,53316.17418216001 2025-09-19,22:02:47.000,262,11054322,3525,0,1758319366,13135.259141819995,28537.960753680003,53316.05540112001 2025-09-19,22:02:48.000,262,11054269,3645,0,1758319367,13135.380395399996,30383.54282289,53316.06238824 2025-09-19,22:02:49.000,262,11054254,3285,0,1758319368,13135.474703740001,27615.72307578,53316.04142688 2025-09-19,22:02:50.000,262,11054301,4085,0,1758319369,13135.562275769997,27154.512598140005,53316.02745264001 2025-09-19,22:02:51.000,262,11054371,4165,0,1758319370,13135.629638869992,28077.370599479997,53315.97155568 2025-09-19,22:02:52.000,262,11054313,3885,0,1758319371,13135.750892449993,30845.507557439996,53316.048414 2025-09-19,22:02:53.000,262,11054329,3885,0,1758319372,13135.824991859998,27616.131925320005,53315.99950416 2025-09-19,22:02:54.000,262,11054299,4165,0,1758319373,13135.804782929998,29461.580061059998,53315.99950416 2025-09-19,22:02:55.000,262,11054266,3845,0,1758319374,13135.818255550003,27616.18831836,53315.97854280001 2025-09-19,22:02:56.000,262,11054250,3685,0,1758319375,13135.892354959993,25309.452164550006,53315.92963296 2025-09-19,22:02:57.000,262,11054324,3485,0,1758319376,13135.784573999998,33613.334353679995,53315.92963296 2025-09-19,22:02:58.000,262,11054211,4045,0,1758319377,13135.723947209997,27615.913402289996,53315.985529920006 2025-09-19,22:02:59.000,262,11054222,3365,0,1758319378,13135.649847799992,31306.309185539998,53315.95758144001 2025-09-19,22:03:00.000,262,11054291,4004,0,1758319379,13135.542066839997,28076.86306212,53316.00649128001 2025-09-19,22:03:01.000,262,11054221,3885,0,1758319380,13135.387131709991,28537.925508030006,53316.02046552 2025-09-19,22:03:02.000,262,11054285,3765,0,1758319381,13135.26587812999,25769.767402679994,53316.00649128001 2025-09-19,22:03:03.000,262,11054251,3725,0,1758319382,13135.137888239995,25308.09168246,53316.10431096001 2025-09-19,22:03:04.000,262,11054246,3205,0,1758319383,13134.96948049,25307.77447161,53316.10431096001 2025-09-19,22:03:05.000,262,11054231,3845,0,1758319384,13134.787600119998,29459.49351858,53316.10431096001 2025-09-19,22:03:06.000,262,11054290,3405,0,1758319385,13134.625928679998,30381.822835169995,53316.132259440004 2025-09-19,22:03:07.000,262,11054194,3485,0,1758319386,13134.437312000002,33149.367666210004,53316.06238824 2025-09-19,22:03:08.000,262,11054328,3325,0,1758319387,13134.302585799996,28074.656684429996,53316.132259440004 2025-09-19,22:03:09.000,262,11054253,3924,0,1758319388,13134.201541149996,26229.046418700003,53316.1881564 2025-09-19,22:03:10.000,262,11054295,3725,0,1758319389,13134.140914359996,24383.57008644,53316.13924656 2025-09-19,22:03:11.000,262,11054236,3525,0,1758319390,13133.96577029999,29457.87221868,53316.1881564 2025-09-19,22:03:12.000,262,11054280,3485,0,1758319391,13133.898407199995,29457.639597390007,53316.09732384 2025-09-19,22:03:13.000,262,11054352,3525,0,1758319392,13133.87146196,24383.041401690003,53316.181169280004 2025-09-19,22:03:14.000,262,11054192,3685,0,1758319393,13133.80409885999,30841.242833790006,53316.23007912 2025-09-19,22:03:15.000,262,11054284,3565,0,1758319394,13133.85125303,31763.89641036,53316.14623368001 2025-09-19,22:03:16.000,262,11054303,3885,0,1758319395,13133.81083517,25305.384816539998,53316.1182852 2025-09-19,22:03:17.000,262,11054274,3485,0,1758319396,13133.86472564999,26228.010196589996,53316.048414 2025-09-19,22:03:18.000,262,11054227,3765,0,1758319397,13133.85125303,31302.551999250005,53315.99251704 2025-09-19,22:03:19.000,262,11054287,3444,0,1758319398,13133.999451849995,29918.582208089996,53316.09732384 2025-09-19,22:03:20.000,262,11054402,3205,0,1758319399,13134.06681494999,31302.664785329995,53316.02745264001 2025-09-19,22:03:21.000,262,11054207,3765,0,1758319400,13134.08702387999,30841.383816390007,53315.92264584 2025-09-19,22:03:22.000,262,11054324,3605,0,1758319401,13134.235222700001,29918.892369809997,53315.95758144001 2025-09-19,22:03:23.000,262,11054294,2925,0,1758319402,13134.403630449997,31303.052487480003,53315.90168448 2025-09-19,22:03:24.000,262,11054403,3804,0,1758319403,13134.531620339993,33148.43718105,53315.90867160001 2025-09-19,22:03:25.000,262,11054321,3725,0,1758319404,13134.666346539998,28535.507656439993,53315.90168448 2025-09-19,22:03:26.000,262,11054435,3725,0,1758319405,13134.787600119998,31303.609368749996,53315.97155568 2025-09-19,22:03:27.000,262,11054351,3725,0,1758319406,13134.895381079994,30381.216609990006,53315.82482616 2025-09-19,22:03:28.000,262,11054321,4045,0,1758319407,13135.10420668999,29920.034328869995,53315.90168448 2025-09-19,22:03:29.000,262,11054284,3405,0,1758319408,13135.218723959995,30842.857084560004,53315.83880040001 2025-09-19,22:03:30.000,262,11054430,3525,0,1758319409,13135.346713849991,29920.527767969994,53315.845787520004 2025-09-19,22:03:31.000,262,11054232,3565,0,1758319410,13135.447758499991,29920.654652309997,53315.78290344 2025-09-19,22:03:32.000,262,11054229,4125,0,1758319411,13135.515121600001,28075.389793950002,53315.796877680004 2025-09-19,22:03:33.000,262,11054264,3325,0,1758319412,13135.609429939992,34995.527764080005,53315.83880040001 2025-09-19,22:03:34.000,262,11054312,3685,0,1758319413,13135.703738279997,24385.127944170003,53315.82482616 2025-09-19,22:03:35.000,262,11054289,3924,0,1758319414,13135.737419830002,30382.541846430002,53315.83181328 2025-09-19,22:03:36.000,262,11054175,3885,0,1758319415,13135.791310309993,28998.628448310003,53315.88072312 2025-09-19,22:03:37.000,262,11054292,3325,0,1758319416,13135.838464480003,32227.94063826,53315.9436072 2025-09-19,22:03:38.000,262,11054440,3245,0,1758319417,13135.858673409988,35457.39381081,53315.915658720005 2025-09-19,22:03:39.000,262,11054421,3725,0,1758319418,13135.878882339988,28998.762381780005,53315.95758144001 2025-09-19,22:03:40.000,262,11054190,3245,0,1758319419,13135.811519239993,28998.924511770005,53316.04142688 2025-09-19,22:03:41.000,262,11054226,3325,0,1758319420,13135.791310309993,23924.284021290005,53316.013478400004 2025-09-19,22:03:42.000,262,11054363,3804,0,1758319421,13135.683529349997,27614.954720609996,53316.02745264001 2025-09-19,22:03:43.000,262,11054223,3725,0,1758319422,13135.690265659992,26230.914438149994,53316.06937536 2025-09-19,22:03:44.000,262,11054455,3565,0,1758319423,13135.616166250002,28537.52370762,53316.14623368001 2025-09-19,22:03:45.000,262,11054177,3685,0,1758319424,13135.636375180002,30382.950695969994,53316.153220800006 2025-09-19,22:03:46.000,262,11054361,3845,0,1758319425,13135.508385289992,31305.547879499994,53316.083349600005 2025-09-19,22:03:47.000,262,11054243,3725,0,1758319426,13135.400604329996,26692.181308829997,53316.153220800006 2025-09-19,22:03:48.000,262,11054277,4004,0,1758319427,13135.407340639991,25308.183321150005,53316.153220800006 2025-09-19,22:03:49.000,262,11054244,3485,0,1758319428,13135.360186469996,28537.333381110002,53316.1881564 2025-09-19,22:03:50.000,262,11054347,4004,0,1758319429,13135.279350749996,28537.03026852,53316.181169280004 2025-09-19,22:03:51.000,262,11054339,4045,0,1758319430,13135.29282337,35918.16724239,53316.37680864 2025-09-19,22:03:52.000,262,11054384,3605,0,1758319431,13135.27261444,32227.7855574,53316.299950320004 2025-09-19,22:03:53.000,262,11054280,3444,0,1758319432,13135.25240551,31304.878212149997,53316.299950320004 2025-09-19,22:03:54.000,262,11054367,3804,0,1758319433,13135.259141819995,28536.741254189998,53316.38379576 2025-09-19,22:03:55.000,262,11054291,4205,0,1758319434,13135.23219658,27613.981940669997,53316.35584728 2025-09-19,22:03:56.000,262,11054360,3245,0,1758319435,13135.23219658,34995.048423240005,53316.39777 2025-09-19,22:03:57.000,262,11054260,3485,0,1758319436,13135.117679309995,32226.81982659,53316.44667984 2025-09-19,22:03:58.000,262,11054363,3685,0,1758319437,13135.12441561999,28074.839961809994,53316.47462832 2025-09-19,22:03:59.000,262,11054369,3645,0,1758319438,13135.21198765,30381.308248679998,53316.4327056 2025-09-19,22:04:00.000,262,11054298,3165,0,1758319439,13135.17156979,27151.85507613,53316.45366696 2025-09-19,22:04:01.000,262,11054277,3605,0,1758319440,13135.198515029995,34532.97090261,53316.5025768 2025-09-19,22:04:02.000,262,11054285,3565,0,1758319441,13135.18504240999,32687.438177310003,53316.516551040004 2025-09-19,22:04:03.000,262,11054202,3405,0,1758319442,13135.20525133999,26690.306240250007,53316.55148664 2025-09-19,22:04:04.000,262,11054296,3525,0,1758319443,13135.110943,30842.152171559996,53316.467641200004 2025-09-19,22:04:05.000,262,11054319,3765,0,1758319444,13135.117679309995,30842.12397504,53316.47462832 2025-09-19,22:04:06.000,262,11054411,3845,0,1758319445,13135.10420668999,29458.161233010003,53316.54449952 2025-09-19,22:04:07.000,262,11054266,3245,0,1758319446,13135.07052514,25767.62446716,53316.5025768 2025-09-19,22:04:08.000,262,11054260,3645,0,1758319447,13135.110943,29919.533840639997,53316.44667984 2025-09-19,22:04:09.000,262,11054298,3565,0,1758319448,13135.04357989999,32226.213601409996,53316.45366696 2025-09-19,22:04:10.000,262,11054327,3804,0,1758319449,13135.110943,27151.974911340003,53316.48161544001 2025-09-19,22:04:11.000,262,11054376,3685,0,1758319450,13135.10420668999,27152.073599159994,53316.36283440001 2025-09-19,22:04:12.000,262,11054284,3365,0,1758319451,13135.06378882999,32226.911465280005,53316.369821520006 2025-09-19,22:04:13.000,262,11054381,3885,0,1758319452,13135.10420668999,29920.541866230007,53316.35584728 2025-09-19,22:04:14.000,262,11054276,3325,0,1758319453,13135.00316203999,28536.7201068,53316.369821520006 2025-09-19,22:04:15.000,262,11054357,3965,0,1758319454,13135.04357989999,29459.542862489994,53316.27200184001 2025-09-19,22:04:16.000,262,11054345,3765,0,1758319455,13135.02337096999,32689.115870249996,53316.23706624 2025-09-19,22:04:17.000,262,11054276,3325,0,1758319456,13135.00316203999,35918.64658323,53316.181169280004 2025-09-19,22:04:18.000,262,11054343,3645,0,1758319457,13135.036843589995,29921.472351389995,53316.26501472 2025-09-19,22:04:19.000,262,11054388,3685,0,1758319458,13134.976216799994,27153.652604279996,53316.251040480005 2025-09-19,22:04:20.000,262,11054417,3765,0,1758319459,13134.935798939994,27153.77243949,53316.21610488 2025-09-19,22:04:21.000,262,11054274,3125,0,1758319460,13134.90211738999,28076.475359970005,53316.22309200001 2025-09-19,22:04:22.000,262,11054313,3725,0,1758319461,13134.875172149994,26231.266894650005,53316.202130640006 2025-09-19,22:04:23.000,262,11054297,3924,0,1758319462,13134.801072739989,33612.375671999995,53316.153220800006 2025-09-19,22:04:24.000,262,11054334,3205,0,1758319463,13134.733709639993,32228.271947369998,53316.14623368001 2025-09-19,22:04:25.000,262,11054299,4004,0,1758319464,13134.646137609998,30844.302156210004,53316.20911776 2025-09-19,22:04:26.000,262,11054327,3965,0,1758319465,13134.518147720002,29459.96581029,53316.12527232001 2025-09-19,22:04:27.000,262,11054272,3205,0,1758319466,13134.390157829992,30843.787569720007,53316.153220800006 2025-09-19,22:04:28.000,262,11054282,3685,0,1758319467,13134.336267350001,27152.933593020003,53316.06238824 2025-09-19,22:04:29.000,262,11054304,3685,0,1758319468,13134.262167939996,27614.059481100005,53316.132259440004 2025-09-19,22:04:30.000,262,11054337,3645,0,1758319469,13134.08702387999,32688.298171169998,53316.1881564 2025-09-19,22:04:31.000,262,11054287,3965,0,1758319470,13133.999451849995,24384.260901179994,53316.132259440004 2025-09-19,22:04:32.000,262,11054230,3485,0,1758319471,13133.918616129995,29919.66777411,53316.16020792 2025-09-19,22:04:33.000,262,11054291,3965,0,1758319472,13133.78388992999,32226.0232749,53316.09732384 2025-09-19,22:04:34.000,262,11054340,3405,0,1758319473,13133.729999449999,30841.743322020004,53316.16020792 2025-09-19,22:04:35.000,262,11054351,3565,0,1758319474,13133.602009559989,34070.639613299994,53316.153220800006 2025-09-19,22:04:36.000,262,11054457,3605,0,1758319475,13133.527910149998,31763.88936123,53316.23007912 2025-09-19,22:04:37.000,262,11054220,3725,0,1758319476,13133.487492289998,31302.29823057,53316.11129808 2025-09-19,22:04:38.000,262,11054235,3804,0,1758319477,13133.413392879993,29456.955831779997,53316.27898896 2025-09-19,22:04:39.000,262,11054329,3765,0,1758319478,13133.372975019993,27150.198530580004,53316.16020792 2025-09-19,22:04:40.000,262,11054257,3765,0,1758319479,13133.393183949993,30840.467429490003,53316.23007912 2025-09-19,22:04:41.000,262,11054193,4004,0,1758319480,13133.325820849997,28533.99914262,53316.1881564 2025-09-19,22:04:42.000,262,11054233,3765,0,1758319481,13133.332557159993,27611.253927359998,53316.1881564 2025-09-19,22:04:43.000,262,11054269,3725,0,1758319482,13133.366238709998,31301.79069321,53316.132259440004 2025-09-19,22:04:44.000,262,11054339,4325,0,1758319483,13133.393183949993,29456.624522669998,53316.14623368001 2025-09-19,22:04:45.000,262,11054286,3365,0,1758319484,13133.426865499998,29456.575178760002,53316.034439760006 2025-09-19,22:04:46.000,262,11054394,3485,0,1758319485,13133.541382769989,26227.566101400007,53316.034439760006 2025-09-19,22:04:47.000,262,11054272,3525,0,1758319486,13133.575064319994,25305.03940917,53315.97155568 2025-09-19,22:04:48.000,262,11054247,4045,0,1758319487,13133.548119079998,30379.447278360007,53316.034439760006 2025-09-19,22:04:49.000,262,11054266,3645,0,1758319488,13133.635691109994,28534.415041290005,53316.048414 2025-09-19,22:04:50.000,262,11054367,3965,0,1758319489,13133.669372659999,30840.99611424,53315.964568560004 2025-09-19,22:04:51.000,262,11054240,3685,0,1758319490,13133.77041731,27150.57213447,53315.83880040001 2025-09-19,22:04:52.000,262,11054268,3685,0,1758319491,13133.817571479995,28995.992073689995,53315.95059432 2025-09-19,22:04:53.000,262,11054279,3685,0,1758319492,13133.837780409995,28534.697006489994,53315.85277464 2025-09-19,22:04:54.000,262,11054299,3725,0,1758319493,13133.918616129995,26228.249867010003,53315.83181328 2025-09-19,22:04:55.000,262,11054403,3804,0,1758319494,13134.05334233,28073.542921889995,53315.8038648 2025-09-19,22:04:56.000,262,11054378,3005,0,1758319495,13134.11396912,31764.192473820003,53315.747967840005 2025-09-19,22:04:57.000,262,11054291,4165,0,1758319496,13134.161123289996,24844.583188439996,53315.7339936 2025-09-19,22:04:58.000,262,11054210,3444,0,1758319497,13134.13417805,32225.53688493,53315.6641224 2025-09-19,22:04:59.000,262,11054208,3325,0,1758319498,13134.309322109992,34532.28713700001,53315.580276960005 2025-09-19,22:05:00.000,262,11054277,3725,0,1758319499,13134.369948899992,28535.28913341,53315.63617392 2025-09-19,22:05:01.000,262,11054160,3325,0,1758319500,13134.430575689992,31764.425095109997,53315.678096640004 2025-09-19,22:05:02.000,262,11054160,3444,0,1758319501,13134.538356650002,34071.168298050005,53315.629186800004 2025-09-19,22:05:03.000,262,11054316,3605,0,1758319502,13134.565301889997,27151.495570500003,53315.57328984001 2025-09-19,22:05:04.000,262,11054287,3924,0,1758319503,13134.679819159988,30842.053483740005,53315.61521256 2025-09-19,22:05:05.000,262,11054316,3725,0,1758319504,13134.767391189998,24383.605332089995,53315.510405760004 2025-09-19,22:05:06.000,262,11054302,3645,0,1758319505,13134.90211738999,32225.959832730005,53315.52438000001 2025-09-19,22:05:07.000,262,11054278,3565,0,1758319506,13134.935798939994,32687.14916298,53315.52438000001 2025-09-19,22:05:08.000,262,11054294,3685,0,1758319507,13135.00316203999,30841.898402880004,53315.5593156 2025-09-19,22:05:09.000,262,11054291,4165,0,1758319508,13135.198515029995,29919.251875439993,53315.63617392 2025-09-19,22:05:10.000,262,11054259,4245,0,1758319509,13135.19177872,26690.094766349997,53315.47547016001 2025-09-19,22:05:11.000,262,11054247,4004,0,1758319510,13135.299559679996,31303.06658574,53315.52438000001 2025-09-19,22:05:12.000,262,11054273,3765,0,1758319511,13135.39386802,26689.883292450002,53315.64316104001 2025-09-19,22:05:13.000,262,11054366,3325,0,1758319512,13135.441022189996,30380.279075700004,53315.55232848001 2025-09-19,22:05:14.000,262,11054324,3405,0,1758319513,13135.521857909996,28534.852087349995,53315.62219968001 2025-09-19,22:05:15.000,262,11054401,4004,0,1758319514,13135.589221009992,30841.383816390007,53315.60822544 2025-09-19,22:05:16.000,262,11054204,3405,0,1758319515,13135.616166250002,27150.522790560004,53315.63617392 2025-09-19,22:05:17.000,262,11054171,4045,0,1758319516,13135.676793040002,31302.403967520004,53315.72001936001 2025-09-19,22:05:18.000,262,11054093,3605,0,1758319517,13135.676793040002,27150.38885709,53315.75495496 2025-09-19,22:05:19.000,262,11054331,3485,0,1758319518,13135.777837690002,29456.75140701,53315.8038648 2025-09-19,22:05:20.000,262,11054403,4004,0,1758319519,13135.703738279997,24382.26599739,53315.8038648 2025-09-19,22:05:21.000,262,11054275,3725,0,1758319520,13135.703738279997,31763.142153449997,53315.83880040001 2025-09-19,22:05:22.000,262,11054241,3725,0,1758319521,13135.757628760002,27611.21868171,53315.76892920001 2025-09-19,22:05:23.000,262,11054305,4125,0,1758319522,13135.690265659992,31763.071662150003,53315.90867160001 2025-09-19,22:05:24.000,262,11054373,4085,0,1758319523,13135.818255550003,25766.073658559995,53315.90867160001 2025-09-19,22:05:25.000,262,11054409,3845,0,1758319524,13135.798046620002,34069.575194670004,53315.82482616 2025-09-19,22:05:26.000,262,11054356,3605,0,1758319525,13135.824991859998,30840.544969919996,53315.95758144001 2025-09-19,22:05:27.000,262,11054268,3525,0,1758319526,13135.858673409988,26688.727235130005,53315.82482616 2025-09-19,22:05:28.000,262,11054353,4125,0,1758319527,13135.777837690002,28072.753419329994,53315.99950416 2025-09-19,22:05:29.000,262,11054229,4004,0,1758319528,13135.730683519992,33147.436204590005,53315.92963296 2025-09-19,22:05:30.000,262,11054364,3725,0,1758319529,13135.804782929998,27611.70507168,53315.873736 2025-09-19,22:05:31.000,262,11054307,3765,0,1758319530,13135.899091269988,27150.706067940002,53315.873736 2025-09-19,22:05:32.000,262,11054178,3405,0,1758319531,13135.838464480003,31764.114933389996,53316.02745264001 2025-09-19,22:05:33.000,262,11054374,3405,0,1758319532,13135.878882339988,30380.194486139997,53315.95059432 2025-09-19,22:05:34.000,262,11054108,3125,0,1758319533,13135.885618649998,27612.431132070007,53315.88771024001 2025-09-19,22:05:35.000,262,11054389,3725,0,1758319534,13135.919300199988,23460.838969439996,53315.89469736 2025-09-19,22:05:36.000,262,11054351,3645,0,1758319535,13136.027081159998,26690.200503300002,53315.915658720005 2025-09-19,22:05:37.000,262,11054347,4205,0,1758319536,13135.946245439998,33148.80373581,53315.82482616 2025-09-19,22:05:38.000,262,11054256,3205,0,1758319537,13135.912563889993,26229.08871348,53315.88771024001 2025-09-19,22:05:39.000,262,11054264,3125,0,1758319538,13135.919300199988,25767.93462888,53315.78290344 2025-09-19,22:05:40.000,262,11054271,3725,0,1758319539,13135.959718059989,28535.965849889995,53315.88072312 2025-09-19,22:05:41.000,262,11054280,3325,0,1758319540,13135.959718059989,31303.820842650006,53315.9436072 2025-09-19,22:05:42.000,262,11054214,3405,0,1758319541,13135.979926989989,25768.11790626,53315.92264584 2025-09-19,22:05:43.000,262,11054211,3885,0,1758319542,13135.986663299998,34071.908456699995,53315.985529920006 2025-09-19,22:05:44.000,262,11054248,3804,0,1758319543,13135.905827579998,28536.156176400007,53315.9436072 2025-09-19,22:05:45.000,262,11054399,4165,0,1758319544,13135.851937099993,33610.444210379996,53315.89469736 2025-09-19,22:05:46.000,262,11054341,3965,0,1758319545,13135.811519239993,24845.259904920007,53315.90168448 2025-09-19,22:05:47.000,262,11054143,3965,0,1758319546,13135.750892449993,30842.42708763,53315.873736 2025-09-19,22:05:48.000,262,11054400,3765,0,1758319547,13135.757628760002,26229.300187379995,53315.85976176001 2025-09-19,22:05:49.000,262,11054227,4004,0,1758319548,13135.676793040002,29919.688921499997,53315.90867160001 2025-09-19,22:05:50.000,262,11054410,3725,0,1758319549,13135.515121600001,30842.314301549995,53315.873736 2025-09-19,22:05:51.000,262,11054291,3845,0,1758319550,13135.420813259996,30380.998086959997,53316.02046552 2025-09-19,22:05:52.000,262,11054337,3645,0,1758319551,13135.454494810001,28074.395866620005,53316.00649128001 2025-09-19,22:05:53.000,262,11054084,3245,0,1758319552,13135.30629598999,29458.238773439996,53316.09033672 2025-09-19,22:05:54.000,262,11054359,3645,0,1758319553,13135.24566919999,26229.152155649994,53315.964568560004 2025-09-19,22:05:55.000,262,11054414,3365,0,1758319554,13135.13115193,24383.781560339994,53315.92963296 2025-09-19,22:05:56.000,262,11054278,3245,0,1758319555,13135.158097169995,29458.478443860004,53315.93662008001 2025-09-19,22:05:57.000,262,11054360,3365,0,1758319556,13134.98968942,29458.605328200007,53315.9436072 2025-09-19,22:05:58.000,262,11054276,3285,0,1758319557,13135.00989835,29919.949739310003,53315.873736 2025-09-19,22:05:59.000,262,11054092,3365,0,1758319558,13134.92232631999,26229.455268239995,53315.88072312 2025-09-19,22:06:00.000,262,11054296,3405,0,1758319559,13134.875172149994,30381.526771710007,53315.89469736 2025-09-19,22:06:01.000,262,11054130,3725,0,1758319560,13134.740445949988,27613.62243504,53315.83880040001 2025-09-19,22:06:02.000,262,11054258,3645,0,1758319561,13134.706764399998,33149.66372967001,53315.76194208 2025-09-19,22:06:03.000,262,11054214,3605,0,1758319562,13134.693291779993,27152.65867695,53315.817839040006 2025-09-19,22:06:04.000,262,11054349,3885,0,1758319563,13134.652873919993,27613.974891539998,53315.78290344 2025-09-19,22:06:05.000,262,11054278,3365,0,1758319564,13134.666346539998,31766.00410023,53315.77591632 2025-09-19,22:06:06.000,262,11054431,4004,0,1758319565,13134.713500709993,33611.459285100005,53315.817839040006 2025-09-19,22:06:07.000,262,11054256,3405,0,1758319566,13134.619192370003,32688.826855919993,53315.85976176001 2025-09-19,22:06:08.000,262,11054378,3485,0,1758319567,13134.531620339993,28536.987973740004,53315.747967840005 2025-09-19,22:06:09.000,262,11054266,3645,0,1758319568,13134.511411409992,29921.021207070007,53315.68508376 2025-09-19,22:06:10.000,262,11054320,3325,0,1758319569,13134.497938790002,32227.743262620002,53315.74098072001 2025-09-19,22:06:11.000,262,11054296,3444,0,1758319570,13134.457520930002,30843.780520590008,53315.71303224 2025-09-19,22:06:12.000,262,11054321,3765,0,1758319571,13134.457520930002,29921.11284576,53315.72001936001 2025-09-19,22:06:13.000,262,11054297,3685,0,1758319572,13134.477729860002,31766.497539329997,53315.68508376 2025-09-19,22:06:14.000,262,11054293,3685,0,1758319573,13134.396894140002,26691.885245369995,53315.747967840005 2025-09-19,22:06:15.000,262,11054406,3365,0,1758319574,13134.396894140002,26230.51968687,53315.580276960005 2025-09-19,22:06:16.000,262,11054198,3325,0,1758319575,13134.396894140002,26230.590178169994,53315.72700648 2025-09-19,22:06:17.000,262,11054387,4004,0,1758319576,13134.329531039992,33150.36159354,53315.64316104001 2025-09-19,22:06:18.000,262,11054286,3444,0,1758319577,13134.275640560001,31304.962801710004,53315.60822544 2025-09-19,22:06:19.000,262,11054326,3285,0,1758319578,13134.275640560001,30843.604292339995,53315.650148160006 2025-09-19,22:06:20.000,262,11054348,3645,0,1758319579,13134.221750079996,30382.175291670006,53315.61521256 2025-09-19,22:06:21.000,262,11054309,4165,0,1758319580,13134.161123289996,25768.851015780005,53315.5593156 2025-09-19,22:06:22.000,262,11054316,3525,0,1758319581,13134.140914359996,33611.304204240005,53315.64316104001 2025-09-19,22:06:23.000,262,11054334,3605,0,1758319582,13134.11396912,29459.267946420005,53315.60123832001 2025-09-19,22:06:24.000,262,11054275,4125,0,1758319583,13134.019660779995,27152.48949783,53315.61521256 2025-09-19,22:06:25.000,262,11054322,3525,0,1758319584,13133.98597922999,30842.948723249996,53315.53835424 2025-09-19,22:06:26.000,262,11054325,3804,0,1758319585,13133.88493457999,26690.912465429996,53315.58726408 2025-09-19,22:06:27.000,262,11054263,3924,0,1758319586,13133.878198269995,28536.015193800005,53315.64316104001 2025-09-19,22:06:28.000,262,11054307,4045,0,1758319587,13133.81083517,30842.455284149997,53315.60822544 2025-09-19,22:06:29.000,262,11054262,3645,0,1758319588,13133.777153619994,27613.072602900007,53315.60123832001 2025-09-19,22:06:30.000,262,11054287,3924,0,1758319589,13133.70305420999,29919.456300210004,53315.5593156 2025-09-19,22:06:31.000,262,11054259,3645,0,1758319590,13133.709790519999,29457.956808240007,53315.51739288 2025-09-19,22:06:32.000,262,11054282,3444,0,1758319591,13133.676108969994,30841.834960709995,53315.580276960005 2025-09-19,22:06:33.000,262,11054251,3765,0,1758319592,13133.608745869999,31303.003143570008,53315.51739288 2025-09-19,22:06:34.000,262,11054297,3804,0,1758319593,13133.608745869999,35454.79268184,53315.54534136 2025-09-19,22:06:35.000,262,11054286,3325,0,1758319594,13133.608745869999,28073.64160971,53315.5593156 2025-09-19,22:06:36.000,262,11054293,3605,0,1758319595,13133.608745869999,31302.78462054,53315.5593156 2025-09-19,22:06:37.000,262,11054341,3725,0,1758319596,13133.595273249994,28996.175351070007,53315.61521256 2025-09-19,22:06:38.000,262,11054282,3245,0,1758319597,13133.602009559989,30380.067601799994,53315.50341864001 2025-09-19,22:06:39.000,262,11054294,3285,0,1758319598,13133.68284527999,25305.652683480002,53315.510405760004 2025-09-19,22:06:40.000,262,11054251,3804,0,1758319599,13133.729999449999,28996.203547590005,53315.51739288 2025-09-19,22:06:41.000,262,11054322,3725,0,1758319600,13133.80409885999,28534.93667691,53315.54534136 2025-09-19,22:06:42.000,262,11054279,4085,0,1758319601,13133.84451671999,28996.379775840003,53315.56630272 2025-09-19,22:06:43.000,262,11054246,3485,0,1758319602,13133.93208875,27151.2136053,53315.50341864001 2025-09-19,22:06:44.000,262,11054289,4125,0,1758319603,13133.98597922999,28074.057508380007,53315.51739288 2025-09-19,22:06:45.000,262,11054287,4085,0,1758319604,13134.100496499996,23922.275019239998,53315.50341864001 2025-09-19,22:06:46.000,262,11054284,3605,0,1758319605,13134.120705429996,31303.496582670006,53315.510405760004 2025-09-19,22:06:47.000,262,11054284,3485,0,1758319606,13134.221750079996,27151.819830480003,53315.55232848001 2025-09-19,22:06:48.000,262,11054379,4004,0,1758319607,13134.309322109992,29919.921542790005,53315.531367120006 2025-09-19,22:06:49.000,262,11054314,3725,0,1758319608,13134.403630449997,34533.386801279994,53315.51739288 2025-09-19,22:06:50.000,262,11054347,3725,0,1758319609,13134.470993549992,24384.51466986,53315.49643152 2025-09-19,22:06:51.000,262,11054271,4004,0,1758319610,13134.538356650002,31304.51870652,53315.54534136 2025-09-19,22:06:52.000,262,11054300,3325,0,1758319611,13134.598983440002,32688.671775060007,53315.5593156 2025-09-19,22:06:53.000,262,11054271,3845,0,1758319612,13134.659610229988,24846.331372679997,53315.49643152 2025-09-19,22:06:54.000,262,11054281,3804,0,1758319613,13134.733709639993,34534.35253208999,53315.60822544 2025-09-19,22:06:55.000,262,11054263,3765,0,1758319614,13134.801072739989,29921.218582710004,53315.629186800004 2025-09-19,22:06:56.000,262,11054276,3525,0,1758319615,13134.861699529989,28998.713037869995,53315.60822544 2025-09-19,22:06:57.000,262,11054306,3245,0,1758319616,13134.861699529989,28076.129952600008,53315.58726408 2025-09-19,22:06:58.000,262,11054213,3845,0,1758319617,13134.915590009994,30382.8872538,53315.62219968001 2025-09-19,22:06:59.000,262,11054212,3125,0,1758319618,13134.935798939994,31767.047371470006,53315.72001936001 2025-09-19,22:07:00.000,262,11054235,3725,0,1758319619,13134.949271559999,28537.862065859998,53315.699058000006 2025-09-19,22:07:01.000,262,11054277,4205,0,1758319620,13134.98295310999,28076.566998659997,53315.678096640004 2025-09-19,22:07:02.000,262,11054291,4004,0,1758319621,13134.976216799994,30844.626416190004,53315.72700648 2025-09-19,22:07:03.000,262,11054303,3924,0,1758319622,13134.956007869994,27153.92752035,53315.7339936 2025-09-19,22:07:04.000,262,11054268,3804,0,1758319623,13134.956007869994,29460.61433025,53315.72001936001 2025-09-19,22:07:05.000,262,11054322,3765,0,1758319624,13134.92232631999,30383.338398120002,53315.747967840005 2025-09-19,22:07:06.000,262,11054214,3685,0,1758319625,13134.888644769999,31305.907385130005,53315.76194208 2025-09-19,22:07:07.000,262,11054269,3965,0,1758319626,13134.821281669989,35457.86610252,53315.8038648 2025-09-19,22:07:08.000,262,11054330,3725,0,1758319627,13134.841490599989,27153.821783399995,53315.78290344 2025-09-19,22:07:09.000,262,11054138,3645,0,1758319628,13134.767391189998,27615.123899729995,53315.83880040001 2025-09-19,22:07:10.000,262,11054277,3685,0,1758319629,13134.706764399998,28998.95975742,53315.85976176001 2025-09-19,22:07:11.000,262,11054369,3845,0,1758319630,13134.625928679998,27614.89127844,53315.81085192001 2025-09-19,22:07:12.000,262,11054328,3165,0,1758319631,13134.612456059993,25308.197419410004,53315.9436072 2025-09-19,22:07:13.000,262,11054317,3765,0,1758319632,13134.538356650002,29921.40186009,53316.013478400004 2025-09-19,22:07:14.000,262,11054276,3005,0,1758319633,13134.470993549992,28998.684841349997,53315.9436072 2025-09-19,22:07:15.000,262,11054309,4004,0,1758319634,13134.417103070002,29459.867122469994,53315.97854280001 2025-09-19,22:07:16.000,262,11054336,3285,0,1758319635,13134.369948899992,24846.535797450008,53316.02046552 2025-09-19,22:07:17.000,262,11054262,3325,0,1758319636,13134.309322109992,29920.880224470005,53315.95059432 2025-09-19,22:07:18.000,262,11054325,3645,0,1758319637,13134.275640560001,30382.217586450002,53315.99251704 2025-09-19,22:07:19.000,262,11054263,3725,0,1758319638,13134.19480484,28075.664710020006,53316.06238824 2025-09-19,22:07:20.000,262,11054304,3005,0,1758319639,13134.181332219996,31766.102788050004,53316.083349600005 2025-09-19,22:07:21.000,262,11054282,3645,0,1758319640,13134.147650669991,29459.46532206,53316.02046552 2025-09-19,22:07:22.000,262,11054305,3845,0,1758319641,13134.12744173999,30382.147095149994,53316.05540112001 2025-09-19,22:07:23.000,262,11054345,4085,0,1758319642,13134.08702387999,31766.088689790005,53316.02046552 2025-09-19,22:07:24.000,262,11054309,3645,0,1758319643,13134.09376019,25307.640538139996,53315.92963296 2025-09-19,22:07:25.000,262,11054298,3605,0,1758319644,13134.10723280999,28075.601267849997,53316.05540112001 2025-09-19,22:07:26.000,262,11054237,3525,0,1758319645,13134.140914359996,28075.615366109996,53316.06937536 2025-09-19,22:07:28.000,262,11054332,3565,0,1758319647,13134.17459591,28537.107808949993,53315.985529920006 2025-09-19,22:07:29.000,262,11054310,3765,0,1758319648,13134.17459591,33150.3756918,53316.00649128001 2025-09-19,22:07:30.000,262,11054275,3885,0,1758319649,13134.235222700001,30382.478404260008,53315.99950416 2025-09-19,22:07:31.000,262,11054271,3605,0,1758319650,13134.241959009996,29921.225631840003,53316.048414 2025-09-19,22:07:32.000,262,11054294,3525,0,1758319651,13134.282376869996,29460.008105069996,53316.04142688 2025-09-19,22:07:33.000,262,11054279,3725,0,1758319652,13134.322794729997,22078.835885549997,53315.88072312 2025-09-19,22:07:34.000,262,11054315,3885,0,1758319653,13134.343003659997,26692.075571880006,53315.88072312 2025-09-19,22:07:35.000,262,11054336,3125,0,1758319654,13134.356476280002,28998.734185260008,53315.82482616 2025-09-19,22:07:36.000,262,11054378,3325,0,1758319655,13134.437312000002,39148.036313610006,53315.78989056001 2025-09-19,22:07:37.000,262,11054277,3685,0,1758319656,13134.396894140002,27153.546867330006,53315.81085192001 2025-09-19,22:07:38.000,262,11054382,3485,0,1758319657,13134.376685210002,28998.896315250007,53315.866748880006 2025-09-19,22:07:39.000,262,11054430,3365,0,1758319658,13134.383421519997,27614.806688879995,53315.95758144001 2025-09-19,22:07:40.000,262,11054358,3325,0,1758319659,13134.383421519997,24846.78956613,53315.915658720005 2025-09-19,22:07:41.000,262,11054328,3645,0,1758319660,13134.309322109992,28998.748283520006,53315.95059432 2025-09-19,22:07:42.000,262,11054310,3525,0,1758319661,13134.275640560001,28998.727136129994,53315.817839040006 2025-09-19,22:07:43.000,262,11054273,4085,0,1758319662,13134.295849490001,27153.321295169997,53315.97854280001 2025-09-19,22:07:44.000,262,11054350,3565,0,1758319663,13134.241959009996,29921.42300748,53315.845787520004 2025-09-19,22:07:45.000,262,11054264,3565,0,1758319664,13134.19480484,29460.205480710007,53315.915658720005 2025-09-19,22:07:46.000,262,11054170,3165,0,1758319665,13134.12744173999,29921.500547910007,53315.81085192001 2025-09-19,22:07:47.000,262,11054460,3485,0,1758319666,13134.06681494999,29459.902368120005,53315.915658720005 2025-09-19,22:07:48.000,262,11054188,3725,0,1758319667,13134.02639708999,29921.331368789994,53315.866748880006 2025-09-19,22:07:49.000,262,11054172,3605,0,1758319668,13133.979242919995,34996.014154050004,53315.92264584 2025-09-19,22:07:50.000,262,11054263,3965,0,1758319669,13133.89167089,34073.14910358,53315.85976176001 2025-09-19,22:07:51.000,262,11054198,3165,0,1758319670,13134.00618815999,35918.59019019001,53315.97155568 2025-09-19,22:07:52.000,262,11054294,3285,0,1758319671,13133.84451671999,31766.6314728,53315.92264584 2025-09-19,22:07:53.000,262,11054379,3725,0,1758319672,13133.709790519999,25769.471339220006,53315.93662008001 2025-09-19,22:07:54.000,262,11054310,3205,0,1758319673,13133.696317899994,29921.352516180006,53315.90867160001 2025-09-19,22:07:55.000,262,11054245,3645,0,1758319674,13133.561591699989,32228.10276825,53315.845787520004 2025-09-19,22:07:56.000,262,11054241,3725,0,1758319675,13133.541382769989,27614.92652409,53315.89469736 2025-09-19,22:07:57.000,262,11054345,3685,0,1758319676,13133.453810739993,26230.949683800005,53315.97155568 2025-09-19,22:07:58.000,262,11054328,3365,0,1758319677,13133.420129190003,35918.851008,53315.83880040001 2025-09-19,22:07:59.000,262,11054305,3565,0,1758319678,13133.393183949993,24847.24775958,53315.915658720005 2025-09-19,22:08:00.000,262,11054230,3245,0,1758319679,13133.379711330002,33612.375671999995,53315.915658720005 2025-09-19,22:08:01.000,262,11054300,3405,0,1758319680,13133.238248820002,28999.410901740004,53315.83181328 2025-09-19,22:08:02.000,262,11054188,3405,0,1758319681,13133.298875610002,29460.698919810005,53315.88072312 2025-09-19,22:08:03.000,262,11054201,4125,0,1758319682,13133.278666680002,25308.789546329994,53315.88771024001 2025-09-19,22:08:04.000,262,11054324,3605,0,1758319683,13133.224776199997,26692.829828789996,53315.92264584 2025-09-19,22:08:05.000,262,11054238,3365,0,1758319684,13133.332557159993,32690.074551929996,53315.85277464 2025-09-19,22:08:06.000,262,11054288,3525,0,1758319685,13133.244985129997,28999.502540429996,53315.76892920001 2025-09-19,22:08:07.000,262,11054323,4125,0,1758319686,13133.352766089993,26692.865074440007,53315.845787520004 2025-09-19,22:08:08.000,262,11054447,4004,0,1758319687,13133.399920260003,29922.106773089996,53315.8038648 2025-09-19,22:08:09.000,262,11054325,4165,0,1758319688,13133.319084540002,30844.80969357,53315.72001936001 2025-09-19,22:08:10.000,262,11054290,3565,0,1758319689,13133.386447639998,29922.191362650003,53315.76892920001 2025-09-19,22:08:11.000,262,11054367,3725,0,1758319690,13133.386447639998,30844.696907489997,53315.76194208 2025-09-19,22:08:12.000,262,11054380,3525,0,1758319691,13133.372975019993,29921.993987010006,53315.78989056001 2025-09-19,22:08:13.000,262,11054270,3365,0,1758319692,13133.447074429998,29921.838906150006,53315.817839040006 2025-09-19,22:08:14.000,262,11054241,4004,0,1758319693,13133.460547049988,30383.126924220007,53315.82482616 2025-09-19,22:08:15.000,262,11054331,3885,0,1758319694,13133.413392879993,28998.924511770005,53315.74098072001 2025-09-19,22:08:16.000,262,11054302,3365,0,1758319695,13133.433601809993,28998.868118729995,53315.845787520004 2025-09-19,22:08:17.000,262,11054288,3245,0,1758319696,13133.440338119988,28076.165198250004,53315.83880040001 2025-09-19,22:08:18.000,262,11054299,3645,0,1758319697,13133.460547049988,26230.618374690006,53315.72700648 2025-09-19,22:08:19.000,262,11054239,3565,0,1758319698,13133.399920260003,31766.434097160003,53315.70604512 2025-09-19,22:08:20.000,262,11054308,3365,0,1758319699,13133.332557159993,28537.100759819994,53315.81085192001 2025-09-19,22:08:21.000,262,11054338,3405,0,1758319700,13133.305611919997,29459.507616839997,53315.75495496 2025-09-19,22:08:22.000,262,11054296,3565,0,1758319701,13133.312348229992,31765.9970511,53315.76194208 2025-09-19,22:08:23.000,262,11054388,3725,0,1758319702,13133.265194059997,28997.86009314,53315.68508376 2025-09-19,22:08:24.000,262,11054278,3565,0,1758319703,13133.231512509992,29920.414981890004,53315.678096640004 2025-09-19,22:08:25.000,262,11054262,3804,0,1758319704,13133.137204170001,21616.589185799996,53315.747967840005 2025-09-19,22:08:26.000,262,11054266,3685,0,1758319705,13133.096786310001,32688.333416819994,53315.8038648 2025-09-19,22:08:27.000,262,11054194,3405,0,1758319706,13133.090049999992,32226.939661800003,53315.72001936001 2025-09-19,22:08:29.000,262,11054300,3685,0,1758319708,13133.090049999992,32688.347515079993,53315.62219968001 2025-09-19,22:08:30.000,262,11054272,3565,0,1758319709,13133.143940479997,29920.506620579996,53315.72001936001 2025-09-19,22:08:31.000,262,11054265,3804,0,1758319710,13133.211303579992,25768.702984050004,53315.56630272 2025-09-19,22:08:32.000,262,11054247,3565,0,1758319711,13133.305611919997,30382.22463558,53315.580276960005 2025-09-19,22:08:33.000,262,11054415,3725,0,1758319712,13133.372975019993,30382.478404260008,53315.56630272 2025-09-19,22:08:34.000,262,11054265,3804,0,1758319713,13133.554855389993,29460.043350720007,53315.61521256 2025-09-19,22:08:35.000,262,11054321,3845,0,1758319714,13133.709790519999,27153.60326037,53315.4894444 2025-09-19,22:08:36.000,262,11054302,3605,0,1758319715,13133.87146196,28537.862065859998,53315.56630272 2025-09-19,22:08:37.000,262,11054288,3365,0,1758319716,13134.060078639995,29922.099723959996,53315.58726408 2025-09-19,22:08:38.000,262,11054251,3645,0,1758319717,13134.295849490001,31306.29508728,53315.51739288 2025-09-19,22:08:39.000,262,11054342,3405,0,1758319718,13134.545092959997,30845.119855290002,53315.49643152 2025-09-19,22:08:40.000,262,11054287,3725,0,1758319719,13134.794336429994,29922.755293049995,53315.37765048 2025-09-19,22:08:41.000,262,11054283,3685,0,1758319720,13134.915590009994,27154.858005510003,53315.412586080005 2025-09-19,22:08:42.000,262,11054308,3525,0,1758319721,13135.13115193,28077.765350760004,53315.47547016001 2025-09-19,22:08:43.000,262,11054172,3685,0,1758319722,13135.32650491999,29461.932517559995,53315.45450880001 2025-09-19,22:08:44.000,262,11054226,3444,0,1758319723,13135.562275769997,31307.2396707,53315.4195732 2025-09-19,22:08:45.000,262,11054269,3924,0,1758319724,13135.744156139997,32230.104721170006,53315.43354744001 2025-09-19,22:08:46.000,262,11054331,4125,0,1758319725,13135.979926989989,28078.040266829994,53315.461495920004 2025-09-19,22:08:47.000,262,11054375,4004,0,1758319726,13135.979926989989,30846.177224789993,53315.4894444 2025-09-19,22:08:48.000,262,11054249,3765,0,1758319727,13136.20222521999,29923.33332171,53315.56630272 2025-09-19,22:08:49.000,262,11054291,3965,0,1758319728,13136.336951419995,33614.11680711,53315.650148160006 2025-09-19,22:08:50.000,262,11054385,4004,0,1758319729,13136.41105083,34536.67169586,53315.65713528 2025-09-19,22:08:51.000,262,11054253,3965,0,1758319730,13136.46494130999,26693.73211743,53315.74098072001 2025-09-19,22:08:52.000,262,11054169,3725,0,1758319731,13136.478413929995,29923.058405639997,53315.60123832001 2025-09-19,22:08:53.000,262,11054334,3444,0,1758319732,13136.49188655,29923.107749550007,53315.72001936001 2025-09-19,22:08:54.000,262,11054398,3245,0,1758319733,13136.51209548,31768.189330530004,53315.68508376 2025-09-19,22:08:55.000,262,11054289,3804,0,1758319734,13136.51209548,26693.302120499997,53315.699058000006 2025-09-19,22:08:56.000,262,11054322,3325,0,1758319735,13136.458204999995,29922.290050469994,53315.81085192001 2025-09-19,22:08:57.000,262,11054282,3165,0,1758319736,13136.437996069995,30383.571019409996,53315.82482616 2025-09-19,22:08:58.000,262,11054224,3205,0,1758319737,13136.41105083,33612.66468633,53315.89469736 2025-09-19,22:08:59.000,262,11054237,3885,0,1758319738,13136.296533559995,27615.166194510006,53315.8038648 2025-09-19,22:09:00.000,262,11054230,3365,0,1758319739,13136.316742489995,27615.116850599996,53316.013478400004 2025-09-19,22:09:01.000,262,11054159,3885,0,1758319740,13136.22917046,30382.781516849995,53315.97854280001 2025-09-19,22:09:02.000,262,11054311,4085,0,1758319741,13136.256115699995,27153.363589950008,53315.99251704 2025-09-19,22:09:03.000,262,11054455,4045,0,1758319742,13136.1887526,26692.047375359994,53315.92264584 2025-09-19,22:09:04.000,262,11054182,3565,0,1758319743,13136.175279979994,33150.67175526,53315.95059432 2025-09-19,22:09:05.000,262,11054360,3605,0,1758319744,13136.14159842999,32689.306196759993,53315.99950416 2025-09-19,22:09:06.000,262,11054425,3965,0,1758319745,13136.087707949999,28998.572055270008,53315.97155568 2025-09-19,22:09:07.000,262,11054331,3965,0,1758319746,13136.107916879999,25307.992994639993,53316.02046552 2025-09-19,22:09:08.000,262,11054332,3485,0,1758319747,13136.18201628999,26691.934589280005,53316.083349600005 2025-09-19,22:09:09.000,262,11054359,3965,0,1758319748,13136.20896153,27153.257853000003,53315.95059432 2025-09-19,22:09:10.000,262,11054352,3645,0,1758319749,13136.16180735999,28076.017166520003,53316.05540112001 2025-09-19,22:09:11.000,262,11054284,3085,0,1758319750,13136.14159842999,32689.278000239996,53316.06238824 2025-09-19,22:09:12.000,262,11054231,3725,0,1758319751,13136.26285200999,26230.597227299993,53316.083349600005 2025-09-19,22:09:13.000,262,11054233,3525,0,1758319752,13136.24937939,28076.165198250004,53316.09033672 2025-09-19,22:09:14.000,262,11054162,3245,0,1758319753,13136.22917046,29460.170235059995,53316.02046552 2025-09-19,22:09:15.000,262,11054334,3525,0,1758319754,13136.215697839994,28076.094706949996,53316.11129808 2025-09-19,22:09:16.000,262,11054192,3005,0,1758319755,13136.33021511,28998.82582395,53316.05540112001 2025-09-19,22:09:17.000,262,11054380,3405,0,1758319756,13136.37063297,28076.37667215,53316.17418216001 2025-09-19,22:09:18.000,262,11054181,3804,0,1758319757,13136.38410558999,30844.372647509997,53316.10431096001 2025-09-19,22:09:19.000,262,11054248,3325,0,1758319758,13136.458204999995,33151.20748914,53316.04142688 2025-09-19,22:09:20.000,262,11054282,3125,0,1758319759,13136.579458579996,28999.382705220007,53316.1182852 2025-09-19,22:09:21.000,262,11054369,4165,0,1758319760,13136.579458579996,29460.846951540007,53316.06238824 2025-09-19,22:09:22.000,262,11054364,3725,0,1758319761,13136.619876439996,30383.563970279996,53316.181169280004 2025-09-19,22:09:23.000,262,11054304,3525,0,1758319762,13136.5929312,29460.91744284,53316.132259440004 2025-09-19,22:09:24.000,262,11054345,4045,0,1758319763,13136.680503229996,28538.390750610008,53316.16719504 2025-09-19,22:09:25.000,262,11054188,3845,0,1758319764,13136.673766920001,28077.074536019994,53316.048414 2025-09-19,22:09:26.000,262,11054267,4165,0,1758319765,13136.754602640001,31767.91441446,53316.083349600005 2025-09-19,22:09:27.000,262,11054293,4125,0,1758319766,13136.781547879997,29461.23465369,53316.24405336001 2025-09-19,22:09:28.000,262,11054299,4004,0,1758319767,13136.882592529997,29000.003028659994,53316.181169280004 2025-09-19,22:09:29.000,262,11054305,3804,0,1758319768,13136.855647290002,30845.408869620005,53316.06238824 2025-09-19,22:09:30.000,262,11054324,3485,0,1758319769,13136.862383599997,28077.356501219998,53316.14623368001 2025-09-19,22:09:31.000,262,11054248,3485,0,1758319770,13136.949955629992,30384.078556770008,53316.1881564 2025-09-19,22:09:32.000,262,11054340,3285,0,1758319771,13136.943219319997,31306.795575509997,53316.09033672 2025-09-19,22:09:33.000,262,11054242,3365,0,1758319772,13136.943219319997,32690.82880884,53316.12527232001 2025-09-19,22:09:34.000,262,11054278,3525,0,1758319773,13137.010582419993,29000.158109519994,53316.16719504 2025-09-19,22:09:35.000,262,11054189,3924,0,1758319774,13136.997109800002,28077.48338556,53316.09732384 2025-09-19,22:09:36.000,262,11054260,3605,0,1758319775,13136.997109800002,28538.884189710006,53316.16020792 2025-09-19,22:09:37.000,262,11054223,3605,0,1758319776,13137.010582419993,28538.848944059995,53316.16020792 2025-09-19,22:09:38.000,262,11054251,3924,0,1758319777,13137.091418139993,25770.768379140005,53316.132259440004 2025-09-19,22:09:39.000,262,11054304,3405,0,1758319778,13137.084681829998,27616.04733576,53316.09732384 2025-09-19,22:09:40.000,262,11054284,3565,0,1758319779,13137.138572309988,27154.667679000006,53316.153220800006 2025-09-19,22:09:41.000,262,11054260,3525,0,1758319780,13137.199199099989,26693.288022239998,53316.153220800006 2025-09-19,22:09:42.000,262,11054328,3685,0,1758319781,13137.286771129999,28538.503536689997,53316.23007912 2025-09-19,22:09:43.000,262,11054285,3965,0,1758319782,13137.293507439994,31306.485413789997,53316.22309200001 2025-09-19,22:09:44.000,262,11054224,3645,0,1758319783,13137.374343159994,32229.082597319997,53316.20911776 2025-09-19,22:09:45.000,262,11054301,4085,0,1758319784,13137.42823364,33151.69387911,53316.299950320004 2025-09-19,22:09:46.000,262,11054276,3645,0,1758319785,13137.536014599995,34074.312210029995,53316.29296320001 2025-09-19,22:09:47.000,262,11054292,3645,0,1758319786,13137.62358662999,28077.00404472,53316.21610488 2025-09-19,22:09:48.000,262,11054288,3645,0,1758319787,13137.71115866,27615.483405360006,53316.28597608 2025-09-19,22:09:49.000,262,11054323,4085,0,1758319788,13137.81220331,31306.048367730007,53316.34187304001 2025-09-19,22:09:50.000,262,11054322,3245,0,1758319789,13137.845884859991,25770.000023970002,53316.320911680006 2025-09-19,22:09:51.000,262,11054358,3365,0,1758319790,13137.987347369992,26231.189354219998,53316.31392456001 2025-09-19,22:09:52.000,262,11054267,3924,0,1758319791,13138.074919400002,34996.31021751001,53316.29296320001 2025-09-19,22:09:53.000,262,11054298,3365,0,1758319792,13138.162491429997,26230.98492945,53316.40475712 2025-09-19,22:09:54.000,262,11054257,4045,0,1758319793,13138.236590840002,29921.521695300005,53316.40475712 2025-09-19,22:09:55.000,262,11054386,3285,0,1758319794,13138.277008700003,28537.488461970002,53316.34187304001 2025-09-19,22:09:56.000,262,11054318,3125,0,1758319795,13138.398262279989,26692.033277099996,53316.46065408001 2025-09-19,22:09:57.000,262,11054269,4004,0,1758319796,13138.506043239999,29921.162189669994,53316.44667984 2025-09-19,22:09:58.000,262,11054276,3405,0,1758319797,13138.58014264999,33611.65666074,53316.52353816 2025-09-19,22:09:59.000,262,11054251,3565,0,1758319798,13138.62729682,34995.626451899996,53316.44667984 2025-09-19,22:10:00.000,262,11054273,4205,0,1758319799,13138.7485504,23462.432072819996,53316.5025768 2025-09-19,22:10:01.000,262,11054275,4205,0,1758319800,13138.80244087999,25769.041342290002,53316.50956392001 2025-09-19,22:10:02.000,262,11054311,4325,0,1758319801,13138.89001291,30382.23873384,53316.53052528001 2025-09-19,22:10:03.000,262,11054327,4004,0,1758319802,13138.98432124999,30843.597243209995,53316.55847376001 2025-09-19,22:10:04.000,262,11054332,3444,0,1758319803,13139.078629589996,31766.286065430002,53316.6423192 2025-09-19,22:10:05.000,262,11054348,3685,0,1758319804,13139.172937930001,27153.081624750004,53316.57943512001 2025-09-19,22:10:06.000,262,11054335,4045,0,1758319805,13139.280718889997,32227.750311750002,53316.62135784 2025-09-19,22:10:07.000,262,11054349,4085,0,1758319806,13139.388499849993,28537.269938940008,53316.62135784 2025-09-19,22:10:08.000,262,11054301,3965,0,1758319807,13139.476071880003,26230.70296425,53316.684241920004 2025-09-19,22:10:09.000,262,11054335,4165,0,1758319808,13139.577116529988,32689.40488458,53316.6423192 2025-09-19,22:10:10.000,262,11054311,3924,0,1758319809,13139.698370109989,30382.908401189998,53316.6423192 2025-09-19,22:10:11.000,262,11054298,3365,0,1758319810,13139.75899689999,30844.316254470003,53316.684241920004 2025-09-19,22:10:12.000,262,11054236,3285,0,1758319811,13139.893723099995,27153.821783399995,53316.67725480001 2025-09-19,22:10:13.000,262,11054256,3444,0,1758319812,13139.94087726999,31767.25884537,53316.705203280006 2025-09-19,22:10:14.000,262,11054084,3285,0,1758319813,13139.994767749995,32690.03930628,53316.79603584001 2025-09-19,22:10:15.000,262,11054289,3565,0,1758319814,13140.06886716,33151.397815649994,53316.754113120005 2025-09-19,22:10:16.000,262,11054286,3205,0,1758319815,13140.10928502,22079.59014246,53316.76110024 2025-09-19,22:10:17.000,262,11054224,3405,0,1758319816,13140.08233977999,27154.279976849997,53316.74013888 2025-09-19,22:10:18.000,262,11054335,4285,0,1758319817,13140.095812399995,30383.606265060007,53316.851932800004 2025-09-19,22:10:19.000,262,11054363,3924,0,1758319818,13140.075603469995,30383.627412450005,53316.872894160006 2025-09-19,22:10:20.000,262,11054332,3605,0,1758319819,13140.08233977999,28538.362554089996,53316.8868684 2025-09-19,22:10:21.000,262,11054293,4205,0,1758319820,13140.06213084999,33612.96074979,53316.89385552001 2025-09-19,22:10:22.000,262,11054235,4125,0,1758319821,13140.055394539995,30844.957725300002,53316.90782976 2025-09-19,22:10:23.000,262,11054348,3525,0,1758319822,13140.035185609995,27615.610289699995,53316.91481688001 2025-09-19,22:10:24.000,262,11054329,3924,0,1758319823,13139.974558819995,31767.611301869998,53316.99866232 2025-09-19,22:10:25.000,262,11054354,3685,0,1758319824,13139.94761358,29922.177264390004,53316.94975248 2025-09-19,22:10:26.000,262,11054303,4125,0,1758319825,13139.954349889995,28076.905356899995,53316.97770096 2025-09-19,22:10:27.000,262,11054285,3845,0,1758319826,13139.893723099995,30844.774447920005,53316.991675200006 2025-09-19,22:10:28.000,262,11054333,3685,0,1758319827,13139.90045940999,30383.310201600005,53317.01263656001 2025-09-19,22:10:29.000,262,11054282,3605,0,1758319828,13139.88025047999,29921.845955280005,53317.03359792001 2025-09-19,22:10:30.000,262,11054296,3325,0,1758319829,13139.92740465,29460.466298519998,53317.12443048 2025-09-19,22:10:31.000,262,11054289,3804,0,1758319830,13139.812887379994,29921.789562239996,53317.17334032 2025-09-19,22:10:32.000,262,11054329,3885,0,1758319831,13139.81962368999,31305.604272540004,53317.22923728001 2025-09-19,22:10:33.000,262,11054312,3205,0,1758319832,13139.84656893,28076.256836939996,53317.22923728001 2025-09-19,22:10:34.000,262,11054294,3405,0,1758319833,13139.772469519994,27614.848983660006,53317.208275920006 2025-09-19,22:10:35.000,262,11054319,4004,0,1758319834,13139.738787969989,27614.672755410007,53317.27814712001 2025-09-19,22:10:36.000,262,11054296,3245,0,1758319835,13139.725315349999,31305.280012560004,53317.355005440004 2025-09-19,22:10:37.000,262,11054242,3685,0,1758319836,13139.657952249989,28998.572055270008,53317.34801832001 2025-09-19,22:10:38.000,262,11054303,4205,0,1758319837,13139.604061769998,25769.189374020003,53317.33404408 2025-09-19,22:10:39.000,262,11054307,3845,0,1758319838,13139.550171289993,30843.731176679998,53317.44583800001 2025-09-19,22:10:40.000,262,11054283,3845,0,1758319839,13139.563643909998,28998.466318320003,53317.38994104 2025-09-19,22:10:41.000,262,11054293,4085,0,1758319840,13139.489544499993,26230.308212970005,53317.40391528 2025-09-19,22:10:42.000,262,11054263,4045,0,1758319841,13139.469335569993,22539.679808429995,53317.494747840006 2025-09-19,22:10:43.000,262,11054382,3605,0,1758319842,13139.428917709993,26691.582132780008,53317.48776072001 2025-09-19,22:10:44.000,262,11054281,4125,0,1758319843,13139.334609370002,31304.899359539995,53317.5506448 2025-09-19,22:10:45.000,262,11054225,3845,0,1758319844,13139.354818300002,33150.19946355,53317.473786480004 2025-09-19,22:10:46.000,262,11054379,3924,0,1758319845,13139.280718889997,25307.562997710003,53317.45981224 2025-09-19,22:10:47.000,262,11054296,3205,0,1758319846,13139.240301029997,26691.603280170006,53317.39692816001 2025-09-19,22:10:48.000,262,11054324,3285,0,1758319847,13139.220092099997,28075.502580030006,53317.45282512 2025-09-19,22:10:49.000,262,11054341,4085,0,1758319848,13139.240301029997,24385.085649390006,53317.4109024 2025-09-19,22:10:50.000,262,11054281,3845,0,1758319849,13139.240301029997,26230.35755688,53317.41788952001 2025-09-19,22:10:51.000,262,11054279,3765,0,1758319850,13139.226828409992,23923.720090889998,53317.46679936001 2025-09-19,22:10:52.000,262,11054208,3405,0,1758319851,13139.273982580002,30382.302176009995,53317.36199256 2025-09-19,22:10:53.000,262,11054214,3405,0,1758319852,13139.354818300002,32688.996035040007,53317.36199256 2025-09-19,22:10:54.000,262,11054388,3005,0,1758319853,13139.415445090002,34995.809729279994,53317.41788952001 2025-09-19,22:10:55.000,262,11054408,3285,0,1758319854,13139.435654020002,30382.56299382,53317.28513424 2025-09-19,22:10:56.000,262,11054382,3444,0,1758319855,13139.523226049998,31766.497539329997,53317.355005440004 2025-09-19,22:10:57.000,262,11054386,3685,0,1758319856,13139.563643909998,32689.2216072,53317.29910848001 2025-09-19,22:10:58.000,262,11054269,3885,0,1758319857,13139.617534389989,28998.691890479997,53317.27814712001 2025-09-19,22:10:59.000,262,11054337,3885,0,1758319858,13139.738787969989,27153.525719940008,53317.27814712001 2025-09-19,22:11:00.000,262,11054443,4045,0,1758319859,13139.88025047999,30844.140026220004,53317.27814712001 2025-09-19,22:11:01.000,262,11054290,3765,0,1758319860,13140.014976679995,34073.48746182,53317.29910848001 2025-09-19,22:11:02.000,262,11054457,4004,0,1758319861,13140.055394539995,28999.058445240007,53317.22923728001 2025-09-19,22:11:03.000,262,11054264,3605,0,1758319862,13140.19012074,29460.45220026,53317.22225016 2025-09-19,22:11:04.000,262,11054207,4004,0,1758319863,13140.351792180001,32689.785537599993,53317.20128880001 2025-09-19,22:11:05.000,262,11054230,3645,0,1758319864,13140.513463620002,27615.37766841,53317.21526304 2025-09-19,22:11:06.000,262,11054256,3365,0,1758319865,13140.634717200002,31306.189350329994,53317.27814712001 2025-09-19,22:11:07.000,262,11054394,3205,0,1758319866,13140.688607679993,25308.958725450007,53317.34801832001 2025-09-19,22:11:08.000,262,11054354,3285,0,1758319867,13140.782916019998,31767.688842300005,53317.38295392 2025-09-19,22:11:09.000,262,11054217,3965,0,1758319868,13140.937851149989,32690.589138419993,53317.34801832001 2025-09-19,22:11:10.000,262,11054331,3924,0,1758319869,13140.971532699994,26693.288022239998,53317.327056960006 2025-09-19,22:11:11.000,262,11054284,3444,0,1758319870,13141.13994044999,31306.703936820006,53317.38994104 2025-09-19,22:11:12.000,262,11054203,3685,0,1758319871,13141.20056723999,27154.956693329994,53317.424876640005 2025-09-19,22:11:13.000,262,11054316,3444,0,1758319872,13141.32855713,29000.383681680003,53317.45282512 2025-09-19,22:11:14.000,262,11054286,3245,0,1758319873,13141.34202974999,33613.700908440005,53317.355005440004 2025-09-19,22:11:15.000,262,11054252,3525,0,1758319874,13141.47001964,32691.30814968,53317.57859328 2025-09-19,22:11:16.000,262,11054339,3924,0,1758319875,13141.483492259991,29000.686794270005,53317.48776072001 2025-09-19,22:11:17.000,262,11054445,4045,0,1758319876,13141.544119049991,24387.341370990005,53317.58558040001 2025-09-19,22:11:18.000,262,11054366,3525,0,1758319877,13141.624954769992,31768.72506441,53317.61352888001 2025-09-19,22:11:19.000,262,11054230,3205,0,1758319878,13141.577800599996,33152.92042773,53317.662438720006 2025-09-19,22:11:20.000,262,11054196,3725,0,1758319879,13141.550855360001,31307.514586770005,53317.71833568 2025-09-19,22:11:21.000,262,11054364,3485,0,1758319880,13141.584536909992,31307.486390250007,53317.809168240005 2025-09-19,22:11:22.000,262,11054262,3685,0,1758319881,13141.550855360001,30384.7905189,53317.74628416 2025-09-19,22:11:23.000,262,11054305,4165,0,1758319882,13141.624954769992,31307.627372849995,53317.81615536 2025-09-19,22:11:24.000,262,11054411,4085,0,1758319883,13141.577800599996,30846.212470440005,53317.75327128001 2025-09-19,22:11:25.000,262,11054245,3924,0,1758319884,13141.530646430001,30846.219519570004,53317.8650652 2025-09-19,22:11:26.000,262,11054236,3525,0,1758319885,13141.510437500001,28078.089610740004,53317.90698792 2025-09-19,22:11:27.000,262,11054223,3804,0,1758319886,13141.422865469991,30384.734125860006,53317.98384624 2025-09-19,22:11:28.000,262,11054335,3645,0,1758319887,13141.416129159996,24848.6857821,53317.96987200001 2025-09-19,22:11:29.000,262,11054201,4165,0,1758319888,13141.32182081999,34998.037254359995,53317.94891064001 2025-09-19,22:11:30.000,262,11054351,3645,0,1758319889,13141.22751248,29000.57400819,53318.06070456 2025-09-19,22:11:31.000,262,11054290,3645,0,1758319890,13141.13994044999,30845.9446035,53317.99083336001 2025-09-19,22:11:32.000,262,11054374,3485,0,1758319891,13141.1062589,26693.781461339997,53318.03275608 2025-09-19,22:11:33.000,262,11054254,3165,0,1758319892,13141.04563211,28539.10976187,53318.1096144 2025-09-19,22:11:34.000,262,11054387,3645,0,1758319893,13140.951323769994,27616.329300960002,53318.03275608 2025-09-19,22:11:35.000,262,11054268,3285,0,1758319894,13140.870488049994,26693.541790920004,53318.06070456 2025-09-19,22:11:36.000,262,11054338,3565,0,1758319895,13140.762707089998,27616.237662269996,53318.11660152001 2025-09-19,22:11:37.000,262,11054301,4245,0,1758319896,13140.634717200002,29000.122863869998,53318.046730320006 2025-09-19,22:11:38.000,262,11054369,4045,0,1758319897,13140.452836830002,32229.53374164,53318.046730320006 2025-09-19,22:11:39.000,262,11054251,3804,0,1758319898,13140.311374320001,29000.052372570004,53318.0746788 2025-09-19,22:11:40.000,262,11054229,4004,0,1758319899,13140.217065979996,33151.96174605,53318.11660152001 2025-09-19,22:11:41.000,262,11054347,4045,0,1758319900,13140.035185609995,27615.913402289996,53318.0746788 2025-09-19,22:11:42.000,262,11054394,3845,0,1758319901,13139.934140959995,29461.08662196,53318.05371744 2025-09-19,22:11:43.000,262,11054348,3804,0,1758319902,13139.84656893,26693.175236159994,53317.997820480006 2025-09-19,22:11:44.000,262,11054382,3565,0,1758319903,13139.75899689999,30844.873135739996,53318.03275608 2025-09-19,22:11:45.000,262,11054315,4045,0,1758319904,13139.597325459988,30383.549872019998,53317.94891064001 2025-09-19,22:11:46.000,262,11054359,3885,0,1758319905,13139.509753429993,32690.20143627,53317.997820480006 2025-09-19,22:11:47.000,262,11054308,3485,0,1758319906,13139.294191510002,30844.703956619996,53317.95589776 2025-09-19,22:11:48.000,262,11054409,3765,0,1758319907,13139.213355790002,25770.070515269996,53317.88602656 2025-09-19,22:11:49.000,262,11054274,3565,0,1758319908,13139.058420659996,31767.371631450005,53317.830129600006 2025-09-19,22:11:50.000,262,11054351,3605,0,1758319909,13139.024739109991,25769.971827450005,53317.89301368 2025-09-19,22:11:51.000,262,11054356,3285,0,1758319910,13138.916958149995,33612.62239155,53317.76724552 2025-09-19,22:11:52.000,262,11054323,3845,0,1758319911,13138.86980398,26231.238698130008,53317.73929704 2025-09-19,22:11:53.000,262,11054346,3525,0,1758319912,13138.795704569995,30383.105776829994,53317.7253228 2025-09-19,22:11:54.000,262,11054318,3444,0,1758319913,13138.735077779995,25308.528728520003,53317.76724552 2025-09-19,22:11:55.000,262,11054150,3485,0,1758319914,13138.76875933,34073.69188658999,53317.68340008001 2025-09-19,22:11:56.000,262,11054278,3685,0,1758319915,13138.694659919995,29921.75431659,53317.63449024001 2025-09-19,22:11:57.000,262,11054332,3525,0,1758319916,13138.70139622999,33612.46026156,53317.60654176 2025-09-19,22:11:58.000,262,11054393,4004,0,1758319917,13138.70813254,28999.114838280002,53317.543657680006 2025-09-19,22:11:59.000,262,11054175,3845,0,1758319918,13138.674450989995,29460.360561570007,53317.543657680006 2025-09-19,22:12:00.000,262,11054353,3924,0,1758319919,13138.694659919995,28537.706984999997,53317.57160616 2025-09-19,22:12:01.000,262,11054250,3565,0,1758319920,13138.72834147,29460.311217659997,53317.59955464 2025-09-19,22:12:02.000,262,11054397,3965,0,1758319921,13138.735077779995,27153.575063850003,53317.38994104 2025-09-19,22:12:03.000,262,11054358,3845,0,1758319922,13138.714868849995,32689.426031969997,53317.494747840006 2025-09-19,22:12:04.000,262,11054293,4165,0,1758319923,13138.72834147,28075.925527829997,53317.48776072001 2025-09-19,22:12:05.000,262,11054302,3725,0,1758319924,13138.694659919995,29459.860073339994,53317.43186376 2025-09-19,22:12:06.000,262,11054330,3365,0,1758319925,13138.70139622999,28998.522711359998,53317.45981224 2025-09-19,22:12:07.000,262,11054359,3685,0,1758319926,13138.755286709995,29920.978912289997,53317.50173496 2025-09-19,22:12:08.000,262,11054255,3804,0,1758319927,13138.68118729999,26230.449195570007,53317.494747840006 2025-09-19,22:12:09.000,262,11054359,3965,0,1758319928,13138.70139622999,32227.588181760002,53317.355005440004 2025-09-19,22:12:10.000,262,11054248,3205,0,1758319929,13138.62729682,23462.354532390003,53317.44583800001 2025-09-19,22:12:11.000,262,11054261,3645,0,1758319930,13138.62729682,30382.140046019995,53317.27814712001 2025-09-19,22:12:12.000,262,11054410,3405,0,1758319931,13138.546461099999,30382.168242540007,53317.40391528 2025-09-19,22:12:13.000,262,11054289,3885,0,1758319932,13138.452152759994,27152.9758878,53317.36199256 2025-09-19,22:12:14.000,262,11054365,3645,0,1758319933,13138.465625379999,23000.981924759995,53317.27116 2025-09-19,22:12:15.000,262,11054432,3565,0,1758319934,13138.384789659998,25769.196423150002,53317.21526304 2025-09-19,22:12:16.000,262,11054466,3765,0,1758319935,13138.317426559988,25769.2316688,53317.11744336 2025-09-19,22:12:17.000,262,11054260,3845,0,1758319936,13138.378053349988,29459.902368120005,53317.18032744001 2025-09-19,22:12:18.000,262,11054438,4004,0,1758319937,13138.297217629988,29460.064498110005,53317.306095600004 2025-09-19,22:12:19.000,262,11054304,3525,0,1758319938,13138.243327149998,28537.467314580004,53317.15237896001 2025-09-19,22:12:20.000,262,11054410,3565,0,1758319939,13138.277008700003,29460.29007027,53317.15237896001 2025-09-19,22:12:21.000,262,11054341,4165,0,1758319940,13138.229854529993,28076.454212580007,53317.13141760001 2025-09-19,22:12:22.000,262,11054407,3924,0,1758319941,13138.162491429997,26692.583109240004,53317.07552064 2025-09-19,22:12:23.000,262,11054247,3924,0,1758319942,13138.216381910002,25769.978876580004,53317.03359792001 2025-09-19,22:12:24.000,262,11054314,3645,0,1758319943,13138.256799770003,24386.12892063,53317.040585040006 2025-09-19,22:12:25.000,262,11054361,3885,0,1758319944,13138.250063459993,28999.565982600005,53316.92879112 2025-09-19,22:12:26.000,262,11054328,3325,0,1758319945,13138.256799770003,28538.32025931,53316.9567396 2025-09-19,22:12:27.000,262,11054360,3444,0,1758319946,13138.303953939998,26231.82377592,53316.94276536001 2025-09-19,22:12:28.000,262,11054284,3405,0,1758319947,13138.330899179993,27615.779468819994,53316.991675200006 2025-09-19,22:12:29.000,262,11054250,3605,0,1758319948,13138.458889069989,31306.534757700007,53316.823984320006 2025-09-19,22:12:30.000,262,11054331,3924,0,1758319949,13138.492570619994,29922.600212189995,53316.803022960004 2025-09-19,22:12:31.000,262,11054318,3405,0,1758319950,13138.62729682,24386.544819300005,53316.90084264 2025-09-19,22:12:32.000,262,11054261,3924,0,1758319951,13138.654242059994,28077.293059050004,53316.84494568001 2025-09-19,22:12:33.000,262,11054336,3325,0,1758319952,13138.70139622999,19311.981869249998,53316.84494568001 2025-09-19,22:12:34.000,262,11054259,3765,0,1758319953,13138.82264980999,28538.574027990006,53316.91481688001 2025-09-19,22:12:35.000,262,11054266,3685,0,1758319954,13138.91022184,29461.23465369,53316.81001008 2025-09-19,22:12:36.000,262,11054226,3924,0,1758319955,13139.05168435,27154.604236829997,53316.7820616 2025-09-19,22:12:37.000,262,11054250,3325,0,1758319956,13139.119047449996,30383.916426779993,53316.83097144 2025-09-19,22:12:38.000,262,11054327,4004,0,1758319957,13139.199883169997,29922.473327850006,53316.94975248 2025-09-19,22:12:39.000,262,11054312,3085,0,1758319958,13139.226828409992,33613.03829022001,53316.872894160006 2025-09-19,22:12:40.000,262,11054278,3525,0,1758319959,13139.422181399997,28999.699916070007,53316.89385552001 2025-09-19,22:12:41.000,262,11054259,4085,0,1758319960,13139.482808189998,28077.02519211,53316.92879112 2025-09-19,22:12:42.000,262,11054280,3645,0,1758319961,13139.597325459988,28076.912406029995,53316.87988128 2025-09-19,22:12:43.000,262,11054378,3565,0,1758319962,13139.671424869994,33612.855012839995,53317.019623680004 2025-09-19,22:12:44.000,262,11054392,3645,0,1758319963,13139.765733209999,28999.544835210007,53317.04757216 2025-09-19,22:12:45.000,262,11054351,3605,0,1758319964,13139.853305239994,29922.268903079996,53316.97770096 2025-09-19,22:12:46.000,262,11054326,3245,0,1758319965,13139.94761358,29922.156117000006,53316.96372672001 2025-09-19,22:12:47.000,262,11054238,3365,0,1758319966,13140.04865823,26692.914418350003,53316.94276536001 2025-09-19,22:12:48.000,262,11054348,3165,0,1758319967,13140.176648119996,31767.59015448,53316.97770096 2025-09-19,22:12:49.000,262,11054311,3645,0,1758319968,13140.284429079991,32690.307173220004,53317.00564944 2025-09-19,22:12:50.000,262,11054275,3924,0,1758319969,13140.425891589992,27615.55389666,53317.00564944 2025-09-19,22:12:51.000,262,11054318,3245,0,1758319970,13140.493254690002,26692.843927049995,53316.97770096 2025-09-19,22:12:52.000,262,11054304,3444,0,1758319971,13140.533672550002,29460.854000670006,53316.970713840004 2025-09-19,22:12:53.000,262,11054330,3245,0,1758319972,13140.634717200002,27615.596191439996,53316.991675200006 2025-09-19,22:12:54.000,262,11054370,3485,0,1758319973,13140.742498159998,32690.123895840006,53317.08250776001 2025-09-19,22:12:55.000,262,11054329,4325,0,1758319974,13140.863751739998,33612.87616023001,53317.089494880005 2025-09-19,22:12:56.000,262,11054284,3525,0,1758319975,13140.904169599999,32228.962762109993,53317.06154640001 2025-09-19,22:12:57.000,262,11054370,3485,0,1758319976,13141.005214249999,27154.322271629993,53317.04757216 2025-09-19,22:12:58.000,262,11054282,3565,0,1758319977,13141.092786279994,28077.01109385,53317.11744336 2025-09-19,22:12:59.000,262,11054425,3645,0,1758319978,13141.12646783,29922.275952209995,53317.11045624001 2025-09-19,22:13:00.000,262,11054269,4004,0,1758319979,13141.18035830999,33613.08763413,53317.12443048 2025-09-19,22:13:01.000,262,11054338,3765,0,1758319980,13141.30161188999,29922.52972089,53317.13141760001 2025-09-19,22:13:02.000,262,11054326,3765,0,1758319981,13141.335293439995,29922.579064799997,53317.13141760001 2025-09-19,22:13:03.000,262,11054394,3685,0,1758319982,13141.375711299996,33152.074532130006,53317.138404720004 2025-09-19,22:13:04.000,262,11054310,3485,0,1758319983,13141.463283329991,25309.51560672,53317.13141760001 2025-09-19,22:13:05.000,262,11054182,3444,0,1758319984,13141.483492259991,27616.35749748,53317.14539184 2025-09-19,22:13:06.000,262,11054365,3885,0,1758319985,13141.544119049991,31768.436050079996,53317.13141760001 2025-09-19,22:13:07.000,262,11054347,3845,0,1758319986,13141.591273220001,27155.118823319994,53317.19430168 2025-09-19,22:13:08.000,262,11054297,3885,0,1758319987,13141.618218459997,30384.62838891,53317.22923728001 2025-09-19,22:13:09.000,262,11054290,3325,0,1758319988,13141.672108940002,29462.03120538,53317.19430168 2025-09-19,22:13:10.000,262,11054251,3725,0,1758319989,13141.699054179997,27155.407837649997,53317.22225016 2025-09-19,22:13:11.000,262,11054231,3885,0,1758319990,13141.732735730002,27616.6676592,53317.257185760005 2025-09-19,22:13:12.000,262,11054343,3885,0,1758319991,13141.725999419992,27616.780445280005,53317.19430168 2025-09-19,22:13:13.000,262,11054363,3565,0,1758319992,13141.725999419992,25771.48034127,53317.19430168 2025-09-19,22:13:14.000,262,11054261,4125,0,1758319993,13141.692317870002,29923.51659909,53317.27116 2025-09-19,22:13:15.000,262,11054332,3565,0,1758319994,13141.732735730002,30384.853961069995,53317.27814712001 2025-09-19,22:13:16.000,262,11054357,4004,0,1758319995,13141.746208349992,26694.035230020003,53317.375966800006 2025-09-19,22:13:17.000,262,11054347,4205,0,1758319996,13141.712526800002,30846.134930009997,53317.17334032 2025-09-19,22:13:18.000,262,11054337,4165,0,1758319997,13141.752944660002,29000.679745140005,53317.32006984001 2025-09-19,22:13:19.000,262,11054305,3845,0,1758319998,13141.692317870002,27616.695855719998,53317.355005440004 2025-09-19,22:13:20.000,262,11054345,4205,0,1758319999,13141.766417279992,32229.99193509,53317.24321152 2025-09-19,22:13:21.000,262,11054276,3485,0,1758320000,13141.779889899997,29462.0594019,53317.3410312 2025-09-19,22:13:22.000,262,11054319,4165,0,1758320001,13141.759680969997,30846.015094799994,53317.38295392 2025-09-19,22:13:23.000,262,11054350,3645,0,1758320002,13141.820307759997,30845.881161330006,53317.36199256 2025-09-19,22:13:24.000,262,11054219,3845,0,1758320003,13141.874198240002,28077.878136839994,53317.43885088 2025-09-19,22:13:25.000,262,11054358,3245,0,1758320004,13141.941561339998,29461.798584090007,53317.4807736 2025-09-19,22:13:26.000,262,11054243,3804,0,1758320005,13141.968506579993,27616.554873119996,53317.50173496 2025-09-19,22:13:27.000,262,11054305,3765,0,1758320006,13142.015660749988,31307.162130269993,53317.424876640005 2025-09-19,22:13:28.000,262,11054306,3365,0,1758320007,13141.988715509993,28539.166154909995,53317.51570920001 2025-09-19,22:13:29.000,262,11054278,3525,0,1758320008,13142.042605989998,26232.45114849,53317.50872208 2025-09-19,22:13:30.000,262,11054333,3804,0,1758320009,13142.089760159994,26232.62032761,53317.46679936001 2025-09-19,22:13:31.000,262,11054238,3405,0,1758320010,13142.089760159994,30845.95165263,53317.522696320004 2025-09-19,22:13:32.000,262,11054374,3325,0,1758320011,13142.096496469989,29000.644499489994,53317.55763192 2025-09-19,22:13:33.000,262,11054162,3444,0,1758320012,13142.136914329989,30846.064438710004,53317.43186376 2025-09-19,22:13:34.000,262,11054265,3924,0,1758320013,13142.116705399989,25771.423948230004,53317.57859328 2025-09-19,22:13:35.000,262,11054230,3725,0,1758320014,13142.069551229994,33152.835838169995,53317.59955464 2025-09-19,22:13:36.000,262,11054307,4205,0,1758320015,13142.096496469989,28539.645495749995,53317.59955464 2025-09-19,22:13:37.000,262,11054222,3645,0,1758320016,13142.150386949994,31769.098668299994,53317.5506448 2025-09-19,22:13:38.000,262,11054222,3725,0,1758320017,13142.136914329989,26233.212454530003,53317.592567520005 2025-09-19,22:13:39.000,262,11054272,3325,0,1758320018,13142.123441709999,34998.735118230004,53317.62750312 2025-09-19,22:13:40.000,262,11054347,4165,0,1758320019,13142.049342299993,31769.458173930005,53317.62750312 2025-09-19,22:13:41.000,262,11054349,4165,0,1758320020,13142.069551229994,26233.466223209994,53317.70436144001 2025-09-19,22:13:42.000,262,11054321,4045,0,1758320021,13142.069551229994,30846.945579959996,53317.59955464 2025-09-19,22:13:43.000,262,11054281,4085,0,1758320022,13142.089760159994,23926.88515026,53317.67641296 2025-09-19,22:13:44.000,262,11054347,3485,0,1758320023,13142.116705399989,29462.99693619,53317.65545160001 2025-09-19,22:13:45.000,262,11054268,3245,0,1758320024,13142.083023849998,32692.492403519995,53317.63449024001 2025-09-19,22:13:46.000,262,11054266,3245,0,1758320025,13142.130178019994,27156.352421069998,53317.7253228 2025-09-19,22:13:47.000,262,11054348,3245,0,1758320026,13142.089760159994,31769.789483040004,53317.60654176 2025-09-19,22:13:48.000,262,11054357,3645,0,1758320027,13142.062814919998,32692.506501779993,53317.69737432 2025-09-19,22:13:49.000,262,11054231,3685,0,1758320028,13142.029133369993,34537.89119535001,53317.74628416 2025-09-19,22:13:50.000,262,11054352,3165,0,1758320029,13142.056078609989,28540.498440480005,53317.80218112001 2025-09-19,22:13:51.000,262,11054352,3245,0,1758320030,13141.975242889988,29001.892195499997,53317.80218112001 2025-09-19,22:13:52.000,262,11054264,3285,0,1758320031,13141.968506579993,26695.127845170005,53317.73929704 2025-09-19,22:13:53.000,262,11054317,3965,0,1758320032,13141.907879789993,25772.333285999994,53317.809168240005 2025-09-19,22:13:54.000,262,11054209,3885,0,1758320033,13141.894407170003,28079.08353807,53317.76724552 2025-09-19,22:13:55.000,262,11054260,3685,0,1758320034,13141.806835139992,32692.400764830003,53317.809168240005 2025-09-19,22:13:56.000,262,11054381,4045,0,1758320035,13141.699054179997,29924.369543819994,53317.809168240005 2025-09-19,22:13:57.000,262,11054208,3485,0,1758320036,13141.672108940002,30846.980825609993,53317.77423264 2025-09-19,22:13:58.000,262,11054301,4045,0,1758320037,13141.591273220001,30385.692807540006,53317.82314248001 2025-09-19,22:13:59.000,262,11054243,4085,0,1758320038,13141.496964879996,26233.522616250004,53317.83711672 2025-09-19,22:14:00.000,262,11054353,3804,0,1758320039,13141.510437500001,32230.943567640003,53317.809168240005 2025-09-19,22:14:01.000,262,11054277,3924,0,1758320040,13141.34876606,33153.618291599996,53317.80218112001 2025-09-19,22:14:02.000,262,11054353,4125,0,1758320041,13141.32855713,30846.868039530003,53317.83711672 2025-09-19,22:14:03.000,262,11054201,3924,0,1758320042,13141.214039859995,29001.405805529997,53317.80218112001 2025-09-19,22:14:04.000,262,11054189,3965,0,1758320043,13141.133204139995,29001.426952919996,53317.76724552 2025-09-19,22:14:05.000,262,11054178,3085,0,1758320044,13141.032159489994,34076.17318035,53317.88602656 2025-09-19,22:14:06.000,262,11054266,3285,0,1758320045,13140.985005319999,32230.746192000006,53317.80218112001 2025-09-19,22:14:07.000,262,11054152,3005,0,1758320046,13140.951323769994,32692.048308330006,53317.662438720006 2025-09-19,22:14:08.000,262,11054257,3685,0,1758320047,13140.890696979994,27156.098652390006,53317.73230992001 2025-09-19,22:14:09.000,262,11054276,3525,0,1758320048,13140.883960669998,28078.702885050006,53317.830129600006 2025-09-19,22:14:10.000,262,11054254,3565,0,1758320049,13140.823333879998,27155.8660311,53317.809168240005 2025-09-19,22:14:11.000,262,11054375,4085,0,1758320050,13140.749234469993,29001.250724669997,53317.78820688 2025-09-19,22:14:12.000,262,11054311,4085,0,1758320051,13140.702080299998,25310.551828829994,53317.78121976001 2025-09-19,22:14:13.000,262,11054282,3525,0,1758320052,13140.627980889993,29462.50349709,53317.78820688 2025-09-19,22:14:14.000,262,11054203,4165,0,1758320053,13140.574090410002,26233.064422800002,53317.809168240005 2025-09-19,22:14:15.000,262,11054294,3605,0,1758320054,13140.493254690002,25771.698864300008,53317.73929704 2025-09-19,22:14:16.000,262,11054364,3685,0,1758320055,13140.446100519992,30385.009041929996,53317.73929704 2025-09-19,22:14:17.000,262,11054331,3845,0,1758320056,13140.412418970001,23926.349416380006,53317.809168240005 2025-09-19,22:14:18.000,262,11054250,3645,0,1758320057,13140.311374320001,34537.17218409,53317.7253228 2025-09-19,22:14:19.000,262,11054284,3725,0,1758320058,13140.284429079991,28078.364526809994,53317.7253228 2025-09-19,22:14:20.000,262,11054262,3725,0,1758320059,13140.196857049996,29462.404809269996,53317.73929704 2025-09-19,22:14:21.000,262,11054298,3725,0,1758320060,13140.217065979996,26694.408833909998,53317.71833568 2025-09-19,22:14:22.000,262,11054297,4004,0,1758320061,13140.21032967,28078.576000710003,53317.809168240005 2025-09-19,22:14:23.000,262,11054332,3605,0,1758320062,13140.116021329995,31307.89523979,53317.690387200004 2025-09-19,22:14:24.000,262,11054294,3605,0,1758320063,13140.075603469995,26694.521619990002,53317.67641296 2025-09-19,22:14:25.000,262,11054294,3325,0,1758320064,13140.075603469995,29923.890202979994,53317.66942584 2025-09-19,22:14:26.000,262,11054363,3804,0,1758320065,13140.02171298999,32691.928473120002,53317.7253228 2025-09-19,22:14:27.000,262,11054316,3485,0,1758320066,13140.014976679995,27155.922424139993,53317.68340008001 2025-09-19,22:14:28.000,262,11054242,3325,0,1758320067,13139.98803144,32230.689798959997,53317.68340008001 2025-09-19,22:14:29.000,262,11054309,3765,0,1758320068,13139.96782251,28078.547804190006,53317.73929704 2025-09-19,22:14:30.000,262,11054307,3685,0,1758320069,13139.94087726999,30846.677713020006,53317.73929704 2025-09-19,22:14:31.000,262,11054200,3325,0,1758320070,13139.893723099995,28540.026148770005,53317.74628416 2025-09-19,22:14:32.000,262,11054317,3845,0,1758320071,13139.84656893,29923.960694280002,53317.760258400005 2025-09-19,22:14:33.000,262,11054225,4085,0,1758320072,13139.75899689999,30846.663614760007,53317.67641296 2025-09-19,22:14:34.000,262,11054357,3965,0,1758320073,13139.725315349999,32230.80963417,53317.71833568 2025-09-19,22:14:35.000,262,11054412,3645,0,1758320074,13139.651215939994,28540.195327890004,53317.56461904001 2025-09-19,22:14:36.000,262,11054301,4045,0,1758320075,13139.604061769998,34537.66562319,53317.56461904001 2025-09-19,22:14:37.000,262,11054301,4004,0,1758320076,13139.496280810003,26694.8529291,53317.5506448 2025-09-19,22:14:38.000,262,11054288,3565,0,1758320077,13139.496280810003,32230.96471503,53317.53667056001 2025-09-19,22:14:39.000,262,11054246,3205,0,1758320078,13139.401972469997,25772.375580780004,53317.5506448 2025-09-19,22:14:40.000,262,11054394,3525,0,1758320079,13139.361554609997,28540.526637000003,53317.43186376 2025-09-19,22:14:41.000,262,11054349,4125,0,1758320080,13139.321136749997,34076.779405530004,53317.44583800001 2025-09-19,22:14:42.000,262,11054332,3525,0,1758320081,13139.247037339992,32692.830761760008,53317.4109024 2025-09-19,22:14:43.000,262,11054332,3845,0,1758320082,13139.220092099997,30847.509510360003,53317.473786480004 2025-09-19,22:14:44.000,262,11054262,3444,0,1758320083,13139.166201619992,30386.369524020003,53317.375966800006 2025-09-19,22:14:45.000,262,11054221,3845,0,1758320084,13139.159465309996,31309.121788410004,53317.43186376 2025-09-19,22:14:46.000,262,11054218,3405,0,1758320085,13139.159465309996,33154.485334590005,53317.36199256 2025-09-19,22:14:47.000,262,11054254,3405,0,1758320086,13139.172937930001,34538.560862700004,53317.32006984001 2025-09-19,22:14:48.000,262,11054328,3165,0,1758320087,13139.071893280001,28541.04122349,53317.306095600004 2025-09-19,22:14:49.000,262,11054277,4045,0,1758320088,13139.112311140001,24850.278885480002,53317.27814712001 2025-09-19,22:14:50.000,262,11054193,3845,0,1758320089,13139.119047449996,25311.475264859997,53317.20128880001 2025-09-19,22:14:51.000,262,11054208,3365,0,1758320090,13139.018002799996,30386.348376630005,53317.29910848001 2025-09-19,22:14:52.000,262,11054371,4125,0,1758320091,13139.098838519996,26234.164087080004,53317.26417288 2025-09-19,22:14:53.000,262,11054295,4004,0,1758320092,13139.098838519996,28540.8790935,53317.257185760005 2025-09-19,22:14:54.000,262,11054228,3245,0,1758320093,13139.119047449996,29924.729049450005,53317.25019864001 2025-09-19,22:14:55.000,262,11054473,4165,0,1758320094,13139.159465309996,28540.681717860003,53317.208275920006 2025-09-19,22:14:56.000,262,11054293,4205,0,1758320095,13139.125783759991,27617.682733919995,53317.11045624001 2025-09-19,22:14:57.000,262,11054142,3645,0,1758320096,13139.105574829991,28078.822720259996,53317.12443048 2025-09-19,22:14:58.000,262,11054174,3485,0,1758320097,13139.105574829991,27617.344375679997,53317.12443048 2025-09-19,22:14:59.000,262,11054392,3645,0,1758320098,13139.105574829991,30385.29805626,53317.07552064 2025-09-19,22:15:00.000,262,11054209,4165,0,1758320099,13139.139256379996,29462.433005789993,53317.19430168 2025-09-19,22:15:01.000,262,11054332,3645,0,1758320100,13139.186410549992,26232.993931499994,53317.089494880005 2025-09-19,22:15:02.000,262,11054244,3325,0,1758320101,13139.199883169997,29923.572992129994,53317.159366080006 2025-09-19,22:15:03.000,262,11054344,3165,0,1758320102,13139.220092099997,28078.019119439996,53317.10346912 2025-09-19,22:15:04.000,262,11054294,3525,0,1758320103,13139.260509959997,30384.6495363,53317.096482 2025-09-19,22:15:05.000,262,11054264,3245,0,1758320104,13139.327873059992,31307.204425050004,53317.187314560004 2025-09-19,22:15:06.000,262,11054310,3365,0,1758320105,13139.442390329998,31307.183277660006,53317.06154640001 2025-09-19,22:15:07.000,262,11054195,3965,0,1758320106,13139.476071880003,30846.050340450005,53317.10346912 2025-09-19,22:15:08.000,262,11054237,3804,0,1758320107,13139.516489739988,30384.508553699998,53317.10346912 2025-09-19,22:15:09.000,262,11054278,3245,0,1758320108,13139.691633799994,27616.583069639993,53317.15237896001 2025-09-19,22:15:10.000,262,11054347,3565,0,1758320109,13139.732051659994,24387.376616640002,53317.10346912 2025-09-19,22:15:11.000,262,11054208,3525,0,1758320110,13139.88025047999,28078.195347689994,53317.11045624001 2025-09-19,22:15:12.000,262,11054284,3725,0,1758320111,13140.04865823,29462.418907529995,53317.18032744001 2025-09-19,22:15:13.000,262,11054321,4004,0,1758320112,13140.12275763999,28539.814674869995,53317.187314560004 2025-09-19,22:15:14.000,262,11054424,3485,0,1758320113,13140.27095646,26233.268847569998,53317.11045624001 2025-09-19,22:15:15.000,262,11054244,3685,0,1758320114,13140.304638009991,28078.75927809,53317.089494880005 2025-09-19,22:15:16.000,262,11054186,3685,0,1758320115,13140.405682659992,28540.343359620005,53317.10346912 2025-09-19,22:15:17.000,262,11054208,3605,0,1758320116,13140.547145169992,31769.84587608,53317.1663532 2025-09-19,22:15:18.000,262,11054394,3605,0,1758320117,13140.681871369998,24849.693807689997,53317.19430168 2025-09-19,22:15:19.000,262,11054250,3565,0,1758320118,13140.715552919988,29924.644459889998,53317.07552064 2025-09-19,22:15:20.000,262,11054224,3685,0,1758320119,13140.762707089998,27156.81766365,53317.07552064 2025-09-19,22:15:21.000,262,11054333,3965,0,1758320120,13140.749234469993,29925.081505950002,53317.096482 2025-09-19,22:15:22.000,262,11054294,3365,0,1758320121,13140.830070189993,27618.44403996,53317.10346912 2025-09-19,22:15:23.000,262,11054266,3365,0,1758320122,13140.823333879998,31770.607182120002,53317.096482 2025-09-19,22:15:24.000,262,11054171,3685,0,1758320123,13140.755970779988,34077.392679840006,53317.187314560004 2025-09-19,22:15:25.000,262,11054291,3845,0,1758320124,13140.803124949998,30386.757226169997,53316.96372672001 2025-09-19,22:15:26.000,262,11054245,3845,0,1758320125,13140.816597569989,29464.12479699,53317.07552064 2025-09-19,22:15:27.000,262,11054226,3405,0,1758320126,13140.796388639988,29925.469208099996,53317.19430168 2025-09-19,22:15:28.000,262,11054349,3885,0,1758320127,13140.816597569989,33616.49941305,53317.20128880001 2025-09-19,22:15:29.000,262,11054266,3765,0,1758320128,13140.769443399993,30386.933454419996,53317.05455928 2025-09-19,22:15:30.000,262,11054322,3485,0,1758320129,13140.681871369998,26696.15701815,53317.07552064 2025-09-19,22:15:31.000,262,11054223,4205,0,1758320130,13140.654926130002,34077.77333286,53317.07552064 2025-09-19,22:15:32.000,262,11054254,3924,0,1758320131,13140.715552919988,29002.82972979,53317.06853352 2025-09-19,22:15:33.000,262,11054270,3765,0,1758320132,13140.675135060003,33616.40777436001,53317.00564944 2025-09-19,22:15:34.000,262,11054325,4125,0,1758320133,13140.641453509998,32693.768296049995,53316.94975248 2025-09-19,22:15:35.000,262,11054190,3525,0,1758320134,13140.641453509998,28080.04926888,53316.96372672001 2025-09-19,22:15:36.000,262,11054364,3645,0,1758320135,13140.607771959993,30386.799520950008,53316.93577824 2025-09-19,22:15:37.000,262,11054330,3565,0,1758320136,13140.567354099992,27618.76829994,53317.04757216 2025-09-19,22:15:38.000,262,11054321,4085,0,1758320137,13140.567354099992,30386.665587480005,53316.99866232 2025-09-19,22:15:39.000,262,11054283,4085,0,1758320138,13140.634717200002,28541.294992170006,53316.97770096 2025-09-19,22:15:40.000,262,11054235,4085,0,1758320139,13140.567354099992,24850.574948940004,53316.970713840004 2025-09-19,22:15:41.000,262,11054327,4004,0,1758320140,13140.479782069997,27618.542727780004,53316.851932800004 2025-09-19,22:15:42.000,262,11054253,3605,0,1758320141,13140.513463620002,28541.238599129996,53316.85891992 2025-09-19,22:15:43.000,262,11054386,3325,0,1758320142,13140.493254690002,28541.245648259996,53316.8868684 2025-09-19,22:15:44.000,262,11054347,3565,0,1758320143,13140.385473729992,28079.816647590007,53316.85891992 2025-09-19,22:15:45.000,262,11054192,3365,0,1758320144,13140.398946349997,24389.131850010002,53316.921804000005 2025-09-19,22:15:46.000,262,11054162,3444,0,1758320145,13140.378737419996,25773.038199000002,53316.872894160006 2025-09-19,22:15:47.000,262,11054215,3605,0,1758320146,13140.297901699996,30386.369524020003,53316.78904872 2025-09-19,22:15:48.000,262,11054112,3085,0,1758320147,13140.196857049996,34999.67265252001,53316.684241920004 2025-09-19,22:15:49.000,262,11054393,3605,0,1758320148,13140.25074753,30847.580001659997,53316.77507448001 2025-09-19,22:15:50.000,262,11054327,3765,0,1758320149,13140.203593359991,30386.143951859995,53316.73315176 2025-09-19,22:15:51.000,262,11054396,3525,0,1758320150,13140.10254870999,31769.874072599996,53316.85891992 2025-09-19,22:15:52.000,262,11054263,4245,0,1758320151,13140.075603469995,29924.489379029998,53316.76110024 2025-09-19,22:15:53.000,262,11054315,4045,0,1758320152,13139.994767749995,32231.077501110005,53316.823984320006 2025-09-19,22:15:54.000,262,11054245,4245,0,1758320153,13139.92066833999,28078.836818519994,53316.851932800004 2025-09-19,22:15:55.000,262,11054214,3645,0,1758320154,13139.94761358,25772.016075149993,53316.81699720001 2025-09-19,22:15:56.000,262,11054301,3965,0,1758320155,13139.90045940999,28540.012050510006,53316.67725480001 2025-09-19,22:15:57.000,262,11054481,4165,0,1758320156,13139.772469519994,28539.701888790005,53316.86590704001 2025-09-19,22:15:58.000,262,11054295,4165,0,1758320157,13139.705106419999,25310.368551449996,53316.73315176 2025-09-19,22:15:59.000,262,11054326,3605,0,1758320158,13139.718579039989,26694.23965479,53316.83097144 2025-09-19,22:16:00.000,262,11054341,4004,0,1758320159,13139.725315349999,28539.377628810005,53316.7820616 2025-09-19,22:16:01.000,262,11054229,3804,0,1758320160,13139.590589149993,28077.878136839994,53316.684241920004 2025-09-19,22:16:02.000,262,11054274,3565,0,1758320161,13139.637743319989,28539.229597080004,53316.74712600001 2025-09-19,22:16:03.000,262,11054176,3245,0,1758320162,13139.651215939994,29461.967763210007,53316.67725480001 2025-09-19,22:16:04.000,262,11054318,3565,0,1758320163,13139.563643909998,28538.96173014,53316.76110024 2025-09-19,22:16:05.000,262,11054279,3965,0,1758320164,13139.583852839998,30845.62739265,53316.7121904 2025-09-19,22:16:06.000,262,11054302,3444,0,1758320165,13139.590589149993,31306.957705499997,53316.79603584001 2025-09-19,22:16:07.000,262,11054323,3885,0,1758320166,13139.631007009993,31306.887214200004,53316.7121904 2025-09-19,22:16:08.000,262,11054142,3285,0,1758320167,13139.577116529988,30384.353472839997,53316.74712600001 2025-09-19,22:16:09.000,262,11054221,3645,0,1758320168,13139.711842729994,34536.312190230004,53316.705203280006 2025-09-19,22:16:10.000,262,11054279,4004,0,1758320169,13139.725315349999,28539.046319700006,53316.67725480001 2025-09-19,22:16:11.000,262,11054229,4045,0,1758320170,13139.738787969989,25309.635441930004,53316.78904872 2025-09-19,22:16:12.000,262,11054142,3845,0,1758320171,13139.792678449994,30845.747227860003,53316.73315176 2025-09-19,22:16:13.000,262,11054233,4325,0,1758320172,13139.833096309994,29461.643503230007,53316.684241920004 2025-09-19,22:16:14.000,262,11054287,4004,0,1758320173,13139.853305239994,30384.374620229995,53316.69122904 2025-09-19,22:16:15.000,262,11054283,3965,0,1758320174,13139.873514169994,30384.395767619993,53316.71917752 2025-09-19,22:16:16.000,262,11054249,4085,0,1758320175,13139.90045940999,30384.522651959996,53316.705203280006 2025-09-19,22:16:17.000,262,11054166,3765,0,1758320176,13139.88698679,31307.345407650006,53316.69821616001 2025-09-19,22:16:18.000,262,11054405,4125,0,1758320177,13139.873514169994,31307.324260260008,53316.69122904 2025-09-19,22:16:19.000,262,11054259,4325,0,1758320178,13139.853305239994,26694.155065230007,53316.61437072 2025-09-19,22:16:20.000,262,11054250,3845,0,1758320179,13139.83983261999,34075.52466039,53316.684241920004 2025-09-19,22:16:21.000,262,11054452,3765,0,1758320180,13139.853305239994,29000.961710339994,53316.705203280006 2025-09-19,22:16:22.000,262,11054399,3924,0,1758320181,13139.79941475999,27155.774392410007,53316.57943512001 2025-09-19,22:16:23.000,262,11054335,3924,0,1758320182,13139.718579039989,29001.0462999,53316.52353816 2025-09-19,22:16:24.000,262,11054233,3804,0,1758320183,13139.684897489999,29923.777416900004,53316.62135784 2025-09-19,22:16:25.000,262,11054181,3845,0,1758320184,13139.617534389989,23465.12484048,53316.48161544001 2025-09-19,22:16:26.000,262,11054307,3605,0,1758320185,13139.604061769998,32692.1117505,53316.60738360001 2025-09-19,22:16:27.000,262,11054293,4004,0,1758320186,13139.469335569993,26233.26179844,53316.69122904 2025-09-19,22:16:28.000,262,11054248,3405,0,1758320187,13139.381763539997,29001.180233370003,53316.57943512001 2025-09-19,22:16:29.000,262,11054231,4045,0,1758320188,13139.368290919992,26233.318191479993,53316.635332080004 2025-09-19,22:16:30.000,262,11054493,3845,0,1758320189,13139.240301029997,30846.691811280005,53316.61437072 2025-09-19,22:16:31.000,262,11054408,3605,0,1758320190,13139.172937930001,29923.9888908,53316.55148664 2025-09-19,22:16:32.000,262,11054202,3605,0,1758320191,13139.152729000001,32692.013062679995,53316.635332080004 2025-09-19,22:16:33.000,262,11054442,3645,0,1758320192,13139.004530179991,28539.976804859994,53316.52353816 2025-09-19,22:16:34.000,262,11054362,3685,0,1758320193,13138.97084863,28078.76632722,53316.53052528001 2025-09-19,22:16:35.000,262,11054260,3525,0,1758320194,13138.836122429995,29924.059382100007,53316.57943512001 2025-09-19,22:16:36.000,262,11054205,4125,0,1758320195,13138.80917719,32230.929469380004,53316.586422240005 2025-09-19,22:16:37.000,262,11054358,3525,0,1758320196,13138.836122429995,29924.172168179997,53316.53052528001 2025-09-19,22:16:38.000,262,11054176,3765,0,1758320197,13138.755286709995,27156.32422455,53316.635332080004 2025-09-19,22:16:39.000,262,11054197,3725,0,1758320198,13138.70139622999,28078.956653729998,53316.586422240005 2025-09-19,22:16:40.000,262,11054383,3804,0,1758320199,13138.654242059994,24388.36349484,53316.53052528001 2025-09-19,22:16:41.000,262,11054408,3405,0,1758320200,13138.613824199994,31770.022104329997,53316.54449952 2025-09-19,22:16:42.000,262,11054397,4165,0,1758320201,13138.68118729999,29924.834786399995,53316.62135784 2025-09-19,22:16:43.000,262,11054314,3405,0,1758320202,13138.654242059994,33615.731057879995,53316.54449952 2025-09-19,22:16:44.000,262,11054320,3285,0,1758320203,13138.634033129994,30386.5528014,53316.55148664 2025-09-19,22:16:45.000,262,11054349,3765,0,1758320204,13138.64750575,28541.217451739998,53316.64930632001 2025-09-19,22:16:46.000,262,11054234,3165,0,1758320205,13138.654242059994,24389.505453899998,53316.572448 2025-09-19,22:16:47.000,262,11054287,3804,0,1758320206,13138.58014264999,31309.95358575,53316.55847376001 2025-09-19,22:16:48.000,262,11054281,4085,0,1758320207,13138.532988479994,28541.97875778,53316.516551040004 2025-09-19,22:16:49.000,262,11054316,3565,0,1758320208,13138.485834309999,26696.544720300008,53316.3278988 2025-09-19,22:16:50.000,262,11054209,3965,0,1758320209,13138.573406339994,28542.288919500003,53316.55847376001 2025-09-19,22:16:51.000,262,11054458,3645,0,1758320210,13138.566670029999,27158.227489650002,53316.48161544001 2025-09-19,22:16:52.000,262,11054276,3645,0,1758320211,13138.479097999989,28542.33121428,53316.418731360005 2025-09-19,22:16:53.000,262,11054372,3645,0,1758320212,13138.465625379999,29926.449037169994,53316.39777 2025-09-19,22:16:54.000,262,11054302,3605,0,1758320213,13138.364580729998,31310.573909190003,53316.418731360005 2025-09-19,22:16:55.000,262,11054456,3605,0,1758320214,13138.357844419988,34540.04118,53316.29296320001 2025-09-19,22:16:56.000,262,11054349,4085,0,1758320215,13138.351108109993,29003.534642790008,53316.35584728 2025-09-19,22:16:57.000,262,11054253,4085,0,1758320216,13138.223118219998,28542.16203516,53316.41174424001 2025-09-19,22:16:58.000,262,11054178,3605,0,1758320217,13138.122073569997,28080.634346670005,53316.348860160004 2025-09-19,22:16:59.000,262,11054254,3765,0,1758320218,13138.101864639997,30387.137879190006,53316.30693744 2025-09-19,22:17:00.000,262,11054313,4125,0,1758320219,13137.994083680001,29464.230533940005,53316.37680864 2025-09-19,22:17:01.000,262,11054251,3965,0,1758320220,13137.926720579992,37307.106670199995,53316.23007912 2025-09-19,22:17:02.000,262,11054282,3645,0,1758320221,13137.785258069991,29002.554813719995,53316.30693744 2025-09-19,22:17:03.000,262,11054394,3685,0,1758320222,13137.798730689996,29002.265799390007,53316.3278988 2025-09-19,22:17:04.000,262,11054312,3565,0,1758320223,13137.73136759,29924.95462161,53316.21610488 2025-09-19,22:17:05.000,262,11054378,3365,0,1758320224,13137.52927829,32231.169139799997,53316.24405336001 2025-09-19,22:17:06.000,262,11054269,3885,0,1758320225,13137.434969949994,29924.235610350006,53316.20911776 2025-09-19,22:17:07.000,262,11054182,3444,0,1758320226,13137.36087053999,29923.960694280002,53316.14623368001 2025-09-19,22:17:08.000,262,11054221,4125,0,1758320227,13137.32045267999,30385.065434970005,53316.13924656 2025-09-19,22:17:09.000,262,11054352,3405,0,1758320228,13137.192462789993,23926.166138999994,53316.09732384 2025-09-19,22:17:10.000,262,11054331,3645,0,1758320229,13137.104890759998,29000.602204709998,53316.181169280004 2025-09-19,22:17:11.000,262,11054403,4325,0,1758320230,13136.983637179997,27616.153072710003,53316.24405336001 2025-09-19,22:17:12.000,262,11054458,3804,0,1758320231,13136.983637179997,28538.715010590007,53316.2580276 2025-09-19,22:17:13.000,262,11054454,3485,0,1758320232,13136.929746699992,26231.767382880003,53316.28597608 2025-09-19,22:17:14.000,262,11054271,3965,0,1758320233,13136.821965739997,31767.512614050007,53316.181169280004 2025-09-19,22:17:15.000,262,11054333,4085,0,1758320234,13136.774811570001,30844.591170540007,53316.1182852 2025-09-19,22:17:16.000,262,11054248,3565,0,1758320235,13136.693975850001,30844.365598379998,53316.09033672 2025-09-19,22:17:17.000,262,11054188,3605,0,1758320236,13136.754602640001,29921.676776160006,53316.16020792 2025-09-19,22:17:18.000,262,11054221,4125,0,1758320237,13136.680503229996,30382.668730770005,53316.24405336001 2025-09-19,22:17:19.000,262,11054307,4004,0,1758320238,13136.673766920001,25308.0775842,53316.132259440004 2025-09-19,22:17:20.000,262,11054271,4245,0,1758320239,13136.754602640001,29459.8036803,53316.2580276 2025-09-19,22:17:21.000,262,11054335,4004,0,1758320240,13136.61314013,26691.885245369995,53316.14623368001 2025-09-19,22:17:22.000,262,11054299,3765,0,1758320241,13136.741130019996,28998.416974410007,53316.181169280004 2025-09-19,22:17:23.000,262,11054228,3405,0,1758320242,13136.734393710001,29921.056452720004,53316.16719504 2025-09-19,22:17:24.000,262,11054231,4004,0,1758320243,13136.835438360002,29921.204484450005,53316.07636248001 2025-09-19,22:17:25.000,262,11054191,4045,0,1758320244,13136.842174669997,28536.924531569995,53316.132259440004 2025-09-19,22:17:26.000,262,11054284,3444,0,1758320245,13136.936483010002,30382.42201122,53316.12527232001 2025-09-19,22:17:27.000,262,11054309,3845,0,1758320246,13137.017318730002,30843.759373199995,53316.12527232001 2025-09-19,22:17:28.000,262,11054281,3765,0,1758320247,13137.145308619998,26230.745259029994,53316.09732384 2025-09-19,22:17:29.000,262,11054310,3245,0,1758320248,13137.219408029989,33150.77749221001,53315.964568560004 2025-09-19,22:17:30.000,262,11054218,3444,0,1758320249,13137.36087053999,28076.306180850006,53315.93662008001 2025-09-19,22:17:31.000,262,11054311,3965,0,1758320250,13137.4686515,33151.108801320006,53315.915658720005 2025-09-19,22:17:32.000,262,11054330,4004,0,1758320251,13137.515805669995,30844.626416190004,53315.90867160001 2025-09-19,22:17:33.000,262,11054351,3965,0,1758320252,13137.61011401,28999.495491299997,53315.9436072 2025-09-19,22:17:34.000,262,11054314,3645,0,1758320253,13137.697686039995,28076.891258639997,53315.9436072 2025-09-19,22:17:35.000,262,11054331,4085,0,1758320254,13137.83241224,28538.433045390004,53315.817839040006 2025-09-19,22:17:36.000,262,11054312,3645,0,1758320255,13137.946929509992,32690.716022759996,53315.817839040006 2025-09-19,22:17:37.000,262,11054106,3685,0,1758320256,13138.068183089992,30384.212490239996,53315.81085192001 2025-09-19,22:17:38.000,262,11054083,4045,0,1758320257,13138.175964050002,34997.63545395,53315.81085192001 2025-09-19,22:17:40.000,262,11054340,3645,0,1758320259,13138.404998589998,29923.32627258,53315.82482616 2025-09-19,22:17:41.000,262,11054308,3365,0,1758320260,13138.512779549994,29462.010057990003,53315.88072312 2025-09-19,22:17:42.000,262,11054276,3444,0,1758320261,13138.60708789,26694.08457393,53315.845787520004 2025-09-19,22:17:43.000,262,11054128,3405,0,1758320262,13138.68118729999,28539.58910271,53315.845787520004 2025-09-19,22:17:44.000,262,11054309,3804,0,1758320263,13138.74181408999,28078.27993725,53315.873736 2025-09-19,22:17:45.000,262,11054344,3285,0,1758320264,13138.876540289995,30846.332305649994,53315.915658720005 2025-09-19,22:17:46.000,262,11054271,4165,0,1758320265,13138.977584939996,29000.989906860006,53315.88072312 2025-09-19,22:17:47.000,262,11054352,3405,0,1758320266,13139.085365899991,30846.473288249996,53315.9436072 2025-09-19,22:17:48.000,262,11054243,3605,0,1758320267,13139.213355790002,29001.018103380004,53315.97854280001 2025-09-19,22:17:49.000,262,11054253,3804,0,1758320268,13139.247037339992,25310.361502319996,53316.013478400004 2025-09-19,22:17:50.000,262,11054248,3565,0,1758320269,13139.327873059992,28539.821723999994,53315.93662008001 2025-09-19,22:17:51.000,262,11054254,3565,0,1758320270,13139.428917709993,25771.755257340003,53316.04142688 2025-09-19,22:17:52.000,262,11054377,4125,0,1758320271,13139.570380219993,27617.041263089995,53316.09033672 2025-09-19,22:17:53.000,262,11054239,4325,0,1758320272,13139.624270699998,28539.659594009994,53316.14623368001 2025-09-19,22:17:54.000,262,11054359,4004,0,1758320273,13139.644479629998,30384.924452370004,53316.14623368001 2025-09-19,22:17:55.000,262,11054364,3565,0,1758320274,13139.738787969989,31307.662618500006,53316.17418216001 2025-09-19,22:17:56.000,262,11054302,3485,0,1758320275,13139.853305239994,27155.52062373,53316.13924656 2025-09-19,22:17:57.000,262,11054315,3965,0,1758320276,13139.92740465,27155.421935909995,53316.24405336001 2025-09-19,22:17:58.000,262,11054350,3325,0,1758320277,13139.974558819995,28539.45516924,53316.1881564 2025-09-19,22:17:59.000,262,11054404,3405,0,1758320278,13140.04865823,27616.68880659,53316.22309200001 2025-09-19,22:18:00.000,262,11054326,3165,0,1758320279,13140.12949395,27616.81569093,53316.251040480005 2025-09-19,22:18:01.000,262,11054254,3165,0,1758320280,13140.19012074,28539.27189186,53316.27200184001 2025-09-19,22:18:02.000,262,11054307,3645,0,1758320281,13140.237274909996,30384.579045000006,53316.320911680006 2025-09-19,22:18:03.000,262,11054351,3924,0,1758320282,13140.311374320001,29000.714990790002,53316.35584728 2025-09-19,22:18:04.000,262,11054301,3765,0,1758320283,13140.351792180001,30846.000996539995,53316.40475712 2025-09-19,22:18:05.000,262,11054290,3245,0,1758320284,13140.398946349997,31307.352456780005,53316.43969272001 2025-09-19,22:18:06.000,262,11054309,3845,0,1758320285,13140.466309449992,28539.27894099,53316.35584728 2025-09-19,22:18:07.000,262,11054365,3804,0,1758320286,13140.479782069997,29462.136942330006,53316.37680864 2025-09-19,22:18:08.000,262,11054314,3485,0,1758320287,13140.553881480002,29000.877120780002,53316.39777 2025-09-19,22:18:09.000,262,11054410,3444,0,1758320288,13140.547145169992,27617.027164829997,53316.39777 2025-09-19,22:18:10.000,262,11054239,3885,0,1758320289,13140.614508270002,29001.011054250004,53316.39078288001 2025-09-19,22:18:11.000,262,11054348,3645,0,1758320290,13140.634717200002,29923.911350370006,53316.418731360005 2025-09-19,22:18:12.000,262,11054323,4165,0,1758320291,13140.681871369998,28078.731081570004,53316.42571848 2025-09-19,22:18:13.000,262,11054256,3525,0,1758320292,13140.735761849988,29462.870051849997,53316.516551040004 2025-09-19,22:18:14.000,262,11054252,3565,0,1758320293,13140.789652329993,26695.071452129996,53316.45366696 2025-09-19,22:18:15.000,262,11054335,4045,0,1758320294,13140.769443399993,32231.415859350003,53316.418731360005 2025-09-19,22:18:16.000,262,11054285,4125,0,1758320295,13140.796388639988,33154.266811559995,53316.418731360005 2025-09-19,22:18:17.000,262,11054389,3965,0,1758320296,13140.830070189993,25772.995904220006,53316.4327056 2025-09-19,22:18:18.000,262,11054344,3565,0,1758320297,13140.850279119994,28541.097616529994,53316.40475712 2025-09-19,22:18:19.000,262,11054157,3885,0,1758320298,13140.924378529999,28541.400729119996,53316.3278988 2025-09-19,22:18:20.000,262,11054326,3565,0,1758320299,13140.883960669998,26234.798508780004,53316.37680864 2025-09-19,22:18:21.000,262,11054365,3845,0,1758320300,13140.870488049994,28080.352381470002,53316.36283440001 2025-09-19,22:18:22.000,262,11054424,3325,0,1758320301,13140.904169599999,32694.007966470002,53316.467641200004 2025-09-19,22:18:23.000,262,11054272,3325,0,1758320302,13140.897433289989,27157.952573579998,53316.39777 2025-09-19,22:18:24.000,262,11054293,3845,0,1758320303,13140.931114839994,32694.304029930005,53316.42571848 2025-09-19,22:18:25.000,262,11054386,3325,0,1758320304,13140.917642219989,25774.03212633,53316.348860160004 2025-09-19,22:18:26.000,262,11054284,3365,0,1758320305,13140.924378529999,30849.14490852,53316.36283440001 2025-09-19,22:18:27.000,262,11054281,4165,0,1758320306,13140.931114839994,27619.691735970002,53316.31392456001 2025-09-19,22:18:28.000,262,11054333,4085,0,1758320307,13140.971532699994,30849.335235029997,53316.45366696 2025-09-19,22:18:29.000,262,11054387,4365,0,1758320308,13140.924378529999,28081.127785770004,53316.44667984 2025-09-19,22:18:30.000,262,11054269,3804,0,1758320309,13140.883960669998,30387.934430880006,53316.41174424001 2025-09-19,22:18:31.000,262,11054344,3645,0,1758320310,13140.843542809998,31310.61620397,53316.40475712 2025-09-19,22:18:32.000,262,11054300,3765,0,1758320311,13140.789652329993,27619.776325529994,53316.49558968 2025-09-19,22:18:33.000,262,11054346,3725,0,1758320312,13140.769443399993,27158.326177470008,53316.44667984 2025-09-19,22:18:34.000,262,11054310,3605,0,1758320313,13140.749234469993,27619.593048149996,53316.39777 2025-09-19,22:18:35.000,262,11054236,3885,0,1758320314,13140.634717200002,34539.70282176,53316.4327056 2025-09-19,22:18:36.000,262,11054340,3565,0,1758320315,13140.553881480002,30848.771304630005,53316.46065408001 2025-09-19,22:18:37.000,262,11054246,3565,0,1758320316,13140.419155279997,32693.937475169994,53316.49558968 2025-09-19,22:18:38.000,262,11054246,3765,0,1758320317,13140.351792180001,28080.274841039994,53316.47462832 2025-09-19,22:18:39.000,262,11054321,3685,0,1758320318,13140.21032967,30848.073440759996,53316.5025768 2025-09-19,22:18:41.000,262,11054224,3365,0,1758320320,13139.934140959995,26695.473252540003,53316.60738360001 2025-09-19,22:18:42.000,262,11054259,3645,0,1758320321,13139.75899689999,31770.015055199998,53316.55148664 2025-09-19,22:18:43.000,262,11054260,3245,0,1758320322,13139.604061769998,29924.362494689994,53316.61437072 2025-09-19,22:18:44.000,262,11054444,3165,0,1758320323,13139.395236160002,33614.828769240004,53316.53052528001 2025-09-19,22:18:45.000,262,11054326,3525,0,1758320324,13139.179674239997,25310.460190140002,53316.635332080004 2025-09-19,22:18:46.000,262,11054379,4085,0,1758320325,13139.098838519996,32230.365538979997,53316.6423192 2025-09-19,22:18:47.000,262,11054254,3685,0,1758320326,13138.86306766999,33614.10975798,53316.60738360001 2025-09-19,22:18:48.000,262,11054324,3685,0,1758320327,13138.654242059994,30384.63543804,53316.72616464001 2025-09-19,22:18:49.000,262,11054170,3765,0,1758320328,13138.465625379999,29000.383681680003,53316.635332080004 2025-09-19,22:18:50.000,262,11054290,3685,0,1758320329,13138.283745009998,29000.42597646,53316.6423192 2025-09-19,22:18:51.000,262,11054259,3645,0,1758320330,13138.162491429997,32690.906349269993,53316.61437072 2025-09-19,22:18:52.000,262,11054384,3605,0,1758320331,13138.007556299992,29000.052372570004,53316.53052528001 2025-09-19,22:18:53.000,262,11054278,3565,0,1758320332,13137.825675929991,23925.482373389998,53316.56546088 2025-09-19,22:18:54.000,262,11054255,4325,0,1758320333,13137.717894969996,25770.754280880006,53316.537512400006 2025-09-19,22:18:55.000,262,11054305,3804,0,1758320334,13137.637059249995,30845.514606569996,53316.45366696 2025-09-19,22:18:56.000,262,11054373,4125,0,1758320335,13137.495596739995,32690.84995623,53316.38379576 2025-09-19,22:18:57.000,262,11054298,3485,0,1758320336,13137.40802471,30384.374620229995,53316.348860160004 2025-09-19,22:18:58.000,262,11054259,3804,0,1758320337,13137.280034819989,28539.116811,53316.418731360005 2025-09-19,22:18:59.000,262,11054314,3285,0,1758320338,13137.178990169989,32691.30814968,53316.299950320004 2025-09-19,22:19:00.000,262,11054342,3444,0,1758320339,13137.111627069993,23003.265842880006,53316.29296320001 2025-09-19,22:19:01.000,262,11054239,4165,0,1758320340,13136.990373489993,31768.837850490003,53316.20911776 2025-09-19,22:19:02.000,262,11054452,3325,0,1758320341,13136.929746699992,29000.88416991,53316.202130640006 2025-09-19,22:19:03.000,262,11054300,3525,0,1758320342,13136.835438360002,29923.64348343,53316.083349600005 2025-09-19,22:19:04.000,262,11054295,3685,0,1758320343,13136.747866329992,30846.459189989997,53316.11129808 2025-09-19,22:19:05.000,262,11054271,3804,0,1758320344,13136.626612749991,31307.859994140003,53316.12527232001 2025-09-19,22:19:06.000,262,11054225,4004,0,1758320345,13136.54577702999,29462.454153180006,53316.034439760006 2025-09-19,22:19:07.000,262,11054388,3444,0,1758320346,13136.40431451999,25310.65051665,53315.99251704 2025-09-19,22:19:08.000,262,11054254,3685,0,1758320347,13136.24264307999,27155.978817180003,53315.9436072 2025-09-19,22:19:09.000,262,11054228,3685,0,1758320348,13136.114653189994,27155.950620660005,53315.964568560004 2025-09-19,22:19:10.000,262,11054220,3565,0,1758320349,13136.047290089999,28078.731081570004,53316.00649128001 2025-09-19,22:19:11.000,262,11054339,4205,0,1758320350,13135.912563889993,30385.410842340003,53315.95059432 2025-09-19,22:19:12.000,262,11054236,3845,0,1758320351,13135.676793040002,25310.706909689994,53315.90168448 2025-09-19,22:19:13.000,262,11054274,3765,0,1758320352,13135.575748390002,28539.997952250007,53315.964568560004 2025-09-19,22:19:14.000,262,11054281,4085,0,1758320353,13135.380395399996,28539.91336269,53315.83181328 2025-09-19,22:19:15.000,262,11054284,3645,0,1758320354,13135.198515029995,34075.912362539995,53315.88771024001 2025-09-19,22:19:16.000,262,11054405,3965,0,1758320355,13135.00989835,29001.018103380004,53315.85976176001 2025-09-19,22:19:17.000,262,11054258,3645,0,1758320356,13134.828017979999,20696.959686000002,53315.85277464 2025-09-19,22:19:18.000,262,11054374,3245,0,1758320357,13134.619192370003,29923.544795609996,53315.78290344 2025-09-19,22:19:19.000,262,11054175,4045,0,1758320358,13134.430575689992,26694.07047567,53315.845787520004 2025-09-19,22:19:20.000,262,11054259,3645,0,1758320359,13134.268904249991,31768.54178703,53315.77591632 2025-09-19,22:19:21.000,262,11054310,3565,0,1758320360,13134.07355126,26232.408853710003,53315.67110952001 2025-09-19,22:19:22.000,262,11054197,3725,0,1758320361,13133.93208875,29000.179256910007,53315.78290344 2025-09-19,22:19:23.000,262,11054292,3365,0,1758320362,13133.81083517,33152.039286479994,53315.83181328 2025-09-19,22:19:24.000,262,11054314,3405,0,1758320363,13133.575064319994,25770.542806979996,53315.82482616 2025-09-19,22:19:25.000,262,11054379,4205,0,1758320364,13133.393183949993,28999.544835210007,53315.77591632 2025-09-19,22:19:26.000,262,11054358,3605,0,1758320365,13133.244985129997,28999.375656090007,53315.75495496 2025-09-19,22:19:27.000,262,11054264,3765,0,1758320366,13133.110258929992,24847.149071759995,53315.796877680004 2025-09-19,22:19:28.000,262,11054397,4165,0,1758320367,13133.015950590001,29921.451203999997,53315.77591632 2025-09-19,22:19:29.000,262,11054239,3965,0,1758320368,13132.88796069999,31305.237717779994,53315.77591632 2025-09-19,22:19:30.000,262,11054325,4004,0,1758320369,13132.739761879995,24846.29612703,53315.75495496 2025-09-19,22:19:31.000,262,11054411,4365,0,1758320370,13132.638717229995,30843.20954106,53315.76194208 2025-09-19,22:19:32.000,262,11054270,3485,0,1758320371,13132.56461781999,28997.620422720007,53315.75495496 2025-09-19,22:19:33.000,262,11054344,3765,0,1758320372,13132.436627929994,34533.224671289994,53315.76194208 2025-09-19,22:19:34.000,262,11054336,3485,0,1758320373,13132.456836859994,31765.03132029,53315.76194208 2025-09-19,22:19:35.000,262,11054255,4004,0,1758320374,13132.376001139994,30842.194466340006,53315.70604512 2025-09-19,22:19:36.000,262,11054293,3725,0,1758320375,13132.301901729988,27612.776539440005,53315.699058000006 2025-09-19,22:19:37.000,262,11054327,3765,0,1758320376,13132.295165419993,28074.043410119993,53315.65713528 2025-09-19,22:19:38.000,262,11054266,3444,0,1758320377,13132.254747559993,32225.720162309997,53315.5942512 2025-09-19,22:19:39.000,262,11054356,3365,0,1758320378,13132.248011249998,23921.971906649997,53315.531367120006 2025-09-19,22:19:40.000,262,11054321,3765,0,1758320379,13132.268220179998,29457.794678250008,53315.51739288 2025-09-19,22:19:41.000,262,11054390,3565,0,1758320380,13132.268220179998,31303.122978779997,53315.44053456 2025-09-19,22:19:42.000,262,11054265,3845,0,1758320381,13132.315374349993,30841.905452010004,53315.44053456 2025-09-19,22:19:43.000,262,11054241,3685,0,1758320382,13132.369264829998,30842.10987678,53315.45450880001 2025-09-19,22:19:44.000,262,11054126,3845,0,1758320383,13132.389473759999,23922.39485445,53315.412586080005 2025-09-19,22:19:45.000,262,11054292,3605,0,1758320384,13132.429891619999,30381.012185219995,53315.363676240006 2025-09-19,22:19:46.000,262,11054294,3765,0,1758320385,13132.517463649994,29919.872198879995,53315.27284368 2025-09-19,22:19:47.000,262,11054313,4125,0,1758320386,13132.65218985,27152.16523785,53315.244895200005 2025-09-19,22:19:48.000,262,11054304,3525,0,1758320387,13132.69260771,28536.325355520006,53315.175024000004 2025-09-19,22:19:49.000,262,11054403,3965,0,1758320388,13132.81386129,30843.089705849998,53315.126114160004 2025-09-19,22:19:50.000,262,11054321,3804,0,1758320389,13132.87448808,28536.741254189998,53315.11213992 2025-09-19,22:19:51.000,262,11054428,3685,0,1758320390,13133.022686899996,26691.532788869998,53315.028294480006 2025-09-19,22:19:52.000,262,11054253,3965,0,1758320391,13133.197830960002,26230.442146440007,53315.00034600001 2025-09-19,22:19:53.000,262,11054334,3565,0,1758320392,13133.238248820002,32227.77145914,53314.95143616001 2025-09-19,22:19:54.000,262,11054198,3525,0,1758320393,13133.352766089993,29921.373663570004,53314.88156496001 2025-09-19,22:19:55.000,262,11054276,3405,0,1758320394,13133.494228599993,28998.903364380007,53314.91650056 2025-09-19,22:19:56.000,262,11054348,3565,0,1758320395,13133.581800629989,22079.11080162,53314.860603600006 2025-09-19,22:19:57.000,262,11054260,3645,0,1758320396,13133.716526829994,27615.194391030003,53314.77675816 2025-09-19,22:19:58.000,262,11054277,3765,0,1758320397,13133.8310441,35457.91544642999,53314.7208612 2025-09-19,22:19:59.000,262,11054275,3885,0,1758320398,13133.97250661,23002.074539909998,53314.66496424001 2025-09-19,22:20:00.000,262,11054376,3325,0,1758320399,13134.09376019,25308.916430669997,53314.76977104 2025-09-19,22:20:01.000,262,11054333,3924,0,1758320400,13134.262167939996,27615.645535350006,53314.741822560005 2025-09-19,22:20:02.000,262,11054292,3405,0,1758320401,13134.376685210002,28077.081585149994,53314.77675816 2025-09-19,22:20:03.000,262,11054244,3605,0,1758320402,13134.511411409992,34074.516634800006,53314.74880968 2025-09-19,22:20:04.000,262,11054369,4245,0,1758320403,13134.585510819998,30383.874131999997,53314.80470664001 2025-09-19,22:20:05.000,262,11054328,3725,0,1758320404,13134.679819159988,30383.972819820003,53314.7557968 2025-09-19,22:20:06.000,262,11054239,4325,0,1758320405,13134.834754289994,27616.054384889998,53314.741822560005 2025-09-19,22:20:07.000,262,11054289,3885,0,1758320406,13134.929062629999,34536.086618069996,53314.72784832 2025-09-19,22:20:08.000,262,11054262,3685,0,1758320407,13135.07052514,30845.599196130002,53314.83265512001 2025-09-19,22:20:09.000,262,11054363,3804,0,1758320408,13135.21198765,31306.950656369998,53314.93746192 2025-09-19,22:20:10.000,262,11054351,4045,0,1758320409,13135.279350749996,30845.697883949993,53314.83265512001 2025-09-19,22:20:11.000,262,11054268,3605,0,1758320410,13135.407340639991,28077.66666294,53314.83265512001 2025-09-19,22:20:12.000,262,11054313,4245,0,1758320411,13135.467967429991,28539.067467090004,53314.92348768 2025-09-19,22:20:13.000,262,11054264,3645,0,1758320412,13135.569012079992,30845.79657177,53314.95143616001 2025-09-19,22:20:14.000,262,11054236,3485,0,1758320413,13135.622902559997,37765.75831365,53314.90252632001 2025-09-19,22:20:15.000,262,11054321,3485,0,1758320414,13135.723947209997,30845.810670029998,53314.88855208 2025-09-19,22:20:16.000,262,11054281,3685,0,1758320415,13135.838464480003,28539.152056649997,53314.88855208 2025-09-19,22:20:17.000,262,11054389,3765,0,1758320416,13135.952981749993,30384.402816750007,53314.958423280004 2025-09-19,22:20:18.000,262,11054300,3405,0,1758320417,13136.006872229998,26693.73211743,53314.958423280004 2025-09-19,22:20:19.000,262,11054220,3365,0,1758320418,13136.101180569989,33613.77844887,53315.0352816 2025-09-19,22:20:20.000,262,11054330,3365,0,1758320419,13136.155071049994,29000.40482907,53315.04925584001 2025-09-19,22:20:21.000,262,11054343,3725,0,1758320420,13136.22243414999,31307.063442450002,53315.007333120004 2025-09-19,22:20:22.000,262,11054276,3565,0,1758320421,13136.316742489995,29000.327288639994,53315.07021720001 2025-09-19,22:20:23.000,262,11054359,3965,0,1758320422,13136.45146869,27616.371595739998,53315.077204320005 2025-09-19,22:20:24.000,262,11054370,3525,0,1758320423,13136.539040719996,27616.308153570004,53315.09117856 2025-09-19,22:20:25.000,262,11054393,4165,0,1758320424,13136.619876439996,30384.353472839997,53315.09117856 2025-09-19,22:20:26.000,262,11054297,4125,0,1758320425,13136.741130019996,28538.933533620002,53315.13310128 2025-09-19,22:20:27.000,262,11054345,4125,0,1758320426,13136.815229430002,27155.027184630002,53315.126114160004 2025-09-19,22:20:28.000,262,11054276,3685,0,1758320427,13136.923010389997,29923.0020126,53315.08419144 2025-09-19,22:20:29.000,262,11054329,4405,0,1758320428,13137.024055039998,26693.703920910004,53315.11912704001 2025-09-19,22:20:30.000,262,11054379,4085,0,1758320429,13137.118363379988,30384.571995870007,53315.07021720001 2025-09-19,22:20:31.000,262,11054296,3565,0,1758320430,13137.192462789993,27616.533725729998,53315.13310128 2025-09-19,22:20:32.000,262,11054350,3845,0,1758320431,13137.313716369994,26694.04932828,53315.11912704001 2025-09-19,22:20:33.000,262,11054458,3685,0,1758320432,13137.40128839999,29000.820727740007,53315.15406264 2025-09-19,22:20:34.000,262,11054577,3804,0,1758320433,13137.495596739995,25310.220519719995,53315.16803688001 2025-09-19,22:20:35.000,262,11054513,3845,0,1758320434,13137.52254197999,34537.08054540001,53315.06323008 2025-09-19,22:20:36.000,262,11054538,3125,0,1758320435,13137.536014599995,32691.822736169997,53315.11213992 2025-09-19,22:20:37.000,262,11054500,3285,0,1758320436,13137.54275090999,26233.24770018,53315.077204320005 2025-09-19,22:20:38.000,262,11054476,3444,0,1758320437,13137.56295983999,28078.794523739998,53315.07021720001 2025-09-19,22:20:39.000,262,11054489,3685,0,1758320438,13137.56969615,29462.85595359,53315.04226872 2025-09-19,22:20:40.000,262,11054447,3965,0,1758320439,13137.60337769999,27156.32422455,53315.07021720001 2025-09-19,22:20:41.000,262,11054453,3645,0,1758320440,13137.48212411999,32231.070451980006,53315.0352816 2025-09-19,22:20:42.000,262,11054416,3725,0,1758320441,13137.495596739995,29924.489379029998,53315.126114160004 2025-09-19,22:20:43.000,262,11054378,3165,0,1758320442,13137.48212411999,29924.531673809994,53315.028294480006 2025-09-19,22:20:44.000,262,11054485,4004,0,1758320443,13137.42149732999,28079.175176760007,53315.15406264 2025-09-19,22:20:45.000,262,11054501,4325,0,1758320444,13137.38107946999,28540.604177429996,53315.06323008 2025-09-19,22:20:46.000,262,11054460,3565,0,1758320445,13137.266562199999,29463.285950520003,53315.0352816 2025-09-19,22:20:47.000,262,11054520,3645,0,1758320446,13137.165517549998,28540.674668730004,53315.02130736001 2025-09-19,22:20:48.000,262,11054458,3605,0,1758320447,13137.192462789993,32692.640435249996,53315.007333120004 2025-09-19,22:20:49.000,262,11054509,3924,0,1758320448,13137.077945519988,27617.915355210003,53315.04226872 2025-09-19,22:20:50.000,262,11054481,4004,0,1758320449,13137.037527660003,32231.373564570007,53315.077204320005 2025-09-19,22:20:51.000,262,11054441,4125,0,1758320450,13137.030791349993,31308.579005399995,53314.9654104 2025-09-19,22:20:52.000,262,11054584,3285,0,1758320451,13137.044263969998,32692.640435249996,53315.01432024 2025-09-19,22:20:53.000,262,11054499,3965,0,1758320452,13136.990373489993,24849.877085069995,53314.958423280004 2025-09-19,22:20:54.000,262,11054542,3325,0,1758320453,13137.024055039998,29924.588066850003,53314.93746192 2025-09-19,22:20:55.000,262,11054532,3444,0,1758320454,13136.997109800002,30847.319183850006,53314.94444904 2025-09-19,22:20:56.000,262,11054465,3804,0,1758320455,13137.010582419993,28540.54778439,53314.93746192 2025-09-19,22:20:57.000,262,11054510,3325,0,1758320456,13137.010582419993,29463.30709791,53314.979384640006 2025-09-19,22:20:58.000,262,11054559,3725,0,1758320457,13137.084681829998,26233.973760570007,53315.01432024 2025-09-19,22:20:59.000,262,11054574,3725,0,1758320458,13137.030791349993,30847.431969929996,53315.0352816 2025-09-19,22:21:00.000,262,11054495,4085,0,1758320459,13137.017318730002,25311.27084009,53315.0352816 2025-09-19,22:21:01.000,262,11054480,3085,0,1758320460,13137.118363379988,29924.693803799993,53315.06323008 2025-09-19,22:21:02.000,262,11054460,3565,0,1758320461,13137.118363379988,27156.606189750004,53315.11213992 2025-09-19,22:21:03.000,262,11054574,3765,0,1758320462,13137.192462789993,29924.644459889998,53314.95143616001 2025-09-19,22:21:04.000,262,11054508,3565,0,1758320463,13137.293507439994,26695.254729509994,53315.05624296 2025-09-19,22:21:05.000,262,11054600,3565,0,1758320464,13137.300243749989,34076.68071771,53315.11912704001 2025-09-19,22:21:06.000,262,11054520,3325,0,1758320465,13137.246353269999,29463.15906618,53315.04925584001 2025-09-19,22:21:07.000,262,11054447,4004,0,1758320466,13137.273298509994,32231.176188929996,53315.09117856 2025-09-19,22:21:08.000,262,11054491,3965,0,1758320467,13137.333925299994,33153.7592742,53315.09816568001 2025-09-19,22:21:09.000,262,11054487,4045,0,1758320468,13137.40802471,31308.20540151,53315.15406264 2025-09-19,22:21:10.000,262,11054472,3485,0,1758320469,13137.36087053999,27617.344375679997,53315.195985360006 2025-09-19,22:21:11.000,262,11054533,4125,0,1758320470,13137.374343159994,32692.027160939993,53315.23790808001 2025-09-19,22:21:12.000,262,11054495,3565,0,1758320471,13137.394552089994,26233.050324540003,53315.25886944 2025-09-19,22:21:13.000,262,11054537,4045,0,1758320472,13137.387815779999,24848.819715570004,53315.28681792001 2025-09-19,22:21:14.000,262,11054518,3525,0,1758320473,13137.38107946999,29462.094647549995,53315.349702 2025-09-19,22:21:15.000,262,11054495,3804,0,1758320474,13137.40128839999,31307.126884619996,53315.342714880004 2025-09-19,22:21:16.000,262,11054433,4085,0,1758320475,13137.387815779999,28538.96173014,53315.32874064 2025-09-19,22:21:17.000,262,11054442,3405,0,1758320476,13137.40802471,26693.386710060004,53315.4195732 2025-09-19,22:21:18.000,262,11054487,3885,0,1758320477,13137.44170625999,29922.564966539998,53315.38463760001 2025-09-19,22:21:19.000,262,11054536,3485,0,1758320478,13137.40802471,31306.379676840006,53315.44053456 2025-09-19,22:21:20.000,262,11054525,4405,0,1758320479,13137.48212411999,29460.875148060004,53315.51739288 2025-09-19,22:21:21.000,262,11054419,3765,0,1758320480,13137.48212411999,36380.59721952,53315.5942512 2025-09-19,22:21:22.000,262,11054562,3645,0,1758320481,13137.536014599995,29460.543838950005,53315.63617392 2025-09-19,22:21:23.000,262,11054532,3645,0,1758320482,13137.536014599995,32228.377684320003,53315.61521256 2025-09-19,22:21:24.000,262,11054514,3565,0,1758320483,13137.58316876999,32689.70094804,53315.76892920001 2025-09-19,22:21:25.000,262,11054626,3565,0,1758320484,13137.69094973,25769.577076169997,53315.747967840005 2025-09-19,22:21:26.000,262,11054432,3605,0,1758320485,13137.66400448999,31305.48443733,53315.75495496 2025-09-19,22:21:27.000,262,11054583,3924,0,1758320486,13137.70442234999,28998.557957009994,53315.8038648 2025-09-19,22:21:28.000,262,11054511,3924,0,1758320487,13137.785258069991,30382.56299382,53315.85976176001 2025-09-19,22:21:29.000,262,11054436,3245,0,1758320488,13137.798730689996,33611.74829942999,53315.845787520004 2025-09-19,22:21:30.000,262,11054571,3765,0,1758320489,13137.758312829996,33150.580116569996,53315.845787520004 2025-09-19,22:21:31.000,262,11054485,4004,0,1758320490,13137.818939619996,31305.230668649994,53316.013478400004 2025-09-19,22:21:32.000,262,11054539,3685,0,1758320491,13137.825675929991,33611.84698725,53315.964568560004 2025-09-19,22:21:33.000,262,11054571,3765,0,1758320492,13137.899775339996,28537.255840679994,53316.06238824 2025-09-19,22:21:34.000,262,11054566,3605,0,1758320493,13137.798730689996,33150.53077266,53316.132259440004 2025-09-19,22:21:35.000,262,11054496,3645,0,1758320494,13137.825675929991,27614.60226411,53316.10431096001 2025-09-19,22:21:36.000,262,11054524,3525,0,1758320495,13137.852621170001,27153.321295169997,53316.14623368001 2025-09-19,22:21:37.000,262,11054428,3485,0,1758320496,13137.899775339996,31305.364602119997,53316.19514352001 2025-09-19,22:21:38.000,262,11054355,4365,0,1758320497,13137.852621170001,34073.21959488001,53316.21610488 2025-09-19,22:21:39.000,262,11054437,4085,0,1758320498,13137.852621170001,25769.295110969993,53316.202130640006 2025-09-19,22:21:40.000,262,11054352,3565,0,1758320499,13137.839148549996,28075.967822610008,53316.33488592 2025-09-19,22:21:41.000,262,11054513,3965,0,1758320500,13137.76504913999,29459.994006809997,53316.369821520006 2025-09-19,22:21:42.000,262,11054527,4125,0,1758320501,13137.778521759996,29460.022203329994,53316.30693744 2025-09-19,22:21:43.000,262,11054370,3365,0,1758320502,13137.69094973,25769.344454880003,53316.39777 2025-09-19,22:21:44.000,262,11054379,4125,0,1758320503,13137.64379555999,28537.537805879998,53316.320911680006 2025-09-19,22:21:45.000,262,11054612,3444,0,1758320504,13137.71115866,26692.012129709998,53316.5025768 2025-09-19,22:21:46.000,262,11054536,3725,0,1758320505,13137.677477109995,24385.46630241,53316.369821520006 2025-09-19,22:21:47.000,262,11054435,4004,0,1758320506,13137.616850319995,28998.713037869995,53316.48161544001 2025-09-19,22:21:48.000,262,11054516,3325,0,1758320507,13137.677477109995,33150.587165699995,53316.64930632001 2025-09-19,22:21:49.000,262,11054402,3245,0,1758320508,13137.56295983999,30382.654632510006,53316.418731360005 2025-09-19,22:21:50.000,262,11054471,3645,0,1758320509,13137.61011401,28998.81172569,53316.586422240005 2025-09-19,22:21:51.000,262,11054376,3565,0,1758320510,13137.63032294,28998.6495957,53316.635332080004 2025-09-19,22:21:52.000,262,11054460,3565,0,1758320511,13137.50233304999,28537.453216320006,53316.754113120005 2025-09-19,22:21:53.000,262,11054431,3845,0,1758320512,13137.475387809995,27153.384737340006,53316.66328056 2025-09-19,22:21:54.000,262,11054480,3365,0,1758320513,13137.455178879994,28537.474363710004,53316.705203280006 2025-09-19,22:21:55.000,262,11054467,4085,0,1758320514,13137.46191518999,28537.326331980003,53316.803022960004 2025-09-19,22:21:56.000,262,11054212,3485,0,1758320515,13137.374343159994,28537.425019799994,53316.803022960004 2025-09-19,22:21:57.000,262,11054310,3605,0,1758320516,13137.50233304999,27614.58111672,53316.656293440006 2025-09-19,22:21:58.000,262,11054517,4085,0,1758320517,13137.354134229994,30382.654632510006,53316.74712600001 2025-09-19,22:21:59.000,262,11054470,4004,0,1758320518,13137.40802471,26692.16016144,53316.83097144 2025-09-19,22:22:00.000,262,11054556,3525,0,1758320519,13137.313716369994,29921.549891820003,53316.77507448001 2025-09-19,22:22:01.000,262,11054423,4085,0,1758320520,13137.36087053999,33612.19239462,53316.7121904 2025-09-19,22:22:02.000,262,11054462,3765,0,1758320521,13137.286771129999,24846.993990899995,53316.73315176 2025-09-19,22:22:03.000,262,11054524,3685,0,1758320522,13137.286771129999,29921.556940950002,53316.921804000005 2025-09-19,22:22:04.000,262,11054501,3924,0,1758320523,13137.226144339998,29460.311217659997,53316.89385552001 2025-09-19,22:22:05.000,262,11054461,3885,0,1758320524,13137.239616959989,28076.397819539998,53316.872894160006 2025-09-19,22:22:06.000,262,11054397,3885,0,1758320525,13137.219408029989,30383.126924220007,53316.872894160006 2025-09-19,22:22:07.000,262,11054511,4045,0,1758320526,13137.219408029989,31767.308189279996,53316.872894160006 2025-09-19,22:22:08.000,262,11054512,3245,0,1758320527,13137.374343159994,26231.393778989994,53316.74712600001 2025-09-19,22:22:09.000,262,11054492,3365,0,1758320528,13137.286771129999,28076.658637350003,53316.823984320006 2025-09-19,22:22:10.000,262,11054557,3804,0,1758320529,13137.374343159994,33612.78452154,53316.62135784 2025-09-19,22:22:11.000,262,11054566,3285,0,1758320530,13137.347397919999,28999.60122825,53316.69122904 2025-09-19,22:22:12.000,262,11054391,4004,0,1758320531,13137.42823364,28077.01109385,53316.76110024 2025-09-19,22:22:13.000,262,11054339,4245,0,1758320532,13137.44844257,34074.41089785,53316.74712600001 2025-09-19,22:22:14.000,262,11054481,4125,0,1758320533,13137.4686515,28999.77040737,53316.81001008 2025-09-19,22:22:15.000,262,11054500,3725,0,1758320534,13137.52927829,28077.405845129993,53316.81001008 2025-09-19,22:22:16.000,262,11054502,3725,0,1758320535,13137.616850319995,29461.305144989994,53316.81001008 2025-09-19,22:22:17.000,262,11054420,3645,0,1758320536,13137.75157652,28538.77845276,53316.7820616 2025-09-19,22:22:18.000,262,11054386,3645,0,1758320537,13137.72463127999,29461.523668020003,53316.85891992 2025-09-19,22:22:19.000,262,11054581,3924,0,1758320538,13137.74484020999,31307.049344190003,53316.71917752 2025-09-19,22:22:20.000,262,11054393,4325,0,1758320539,13137.879566409996,33152.46928341,53316.81001008 2025-09-19,22:22:21.000,262,11054518,3645,0,1758320540,13138.007556299992,30384.536750219995,53316.77507448001 2025-09-19,22:22:22.000,262,11054427,3885,0,1758320541,13138.007556299992,33152.666659049995,53316.7820616 2025-09-19,22:22:23.000,262,11054517,3765,0,1758320542,13138.115337260002,29000.623352099996,53316.81001008 2025-09-19,22:22:24.000,262,11054414,3365,0,1758320543,13138.169227739992,28539.462218369998,53316.83795856 2025-09-19,22:22:25.000,262,11054504,3365,0,1758320544,13138.277008700003,24387.348420120004,53316.84494568001 2025-09-19,22:22:26.000,262,11054467,3685,0,1758320545,13138.303953939998,31768.788506580007,53316.823984320006 2025-09-19,22:22:27.000,262,11054603,3804,0,1758320546,13138.317426559988,31768.72506441,53316.86590704001 2025-09-19,22:22:28.000,262,11054415,3885,0,1758320547,13138.364580729998,28078.15305291,53316.872894160006 2025-09-19,22:22:29.000,262,11054524,3165,0,1758320548,13138.479097999989,26694.183261750004,53316.85891992 2025-09-19,22:22:30.000,262,11054487,4045,0,1758320549,13138.546461099999,31307.542783290002,53316.84494568001 2025-09-19,22:22:31.000,262,11054545,3685,0,1758320550,13138.53972478999,29462.158089720004,53316.872894160006 2025-09-19,22:22:32.000,262,11054576,3685,0,1758320551,13138.472361689994,25310.15707755,53316.90782976 2025-09-19,22:22:33.000,262,11054418,3885,0,1758320552,13138.53972478999,22542.118807410006,53316.92879112 2025-09-19,22:22:34.000,262,11054432,3725,0,1758320553,13138.64750575,26232.7824576,53316.94276536001 2025-09-19,22:22:35.000,262,11054559,4045,0,1758320554,13138.512779549994,29923.213486499997,53316.97770096 2025-09-19,22:22:36.000,262,11054521,3845,0,1758320555,13138.506043239999,26693.851952640005,53316.96372672001 2025-09-19,22:22:37.000,262,11054410,3924,0,1758320556,13138.526252169999,29000.510566020006,53316.99866232 2025-09-19,22:22:38.000,262,11054519,4045,0,1758320557,13138.458889069989,33152.43403776,53316.921804000005 2025-09-19,22:22:39.000,262,11054560,3645,0,1758320558,13138.465625379999,29461.629404969994,53317.00564944 2025-09-19,22:22:40.000,262,11054449,4125,0,1758320559,13138.404998589998,29000.369583420004,53317.11045624001 2025-09-19,22:22:41.000,262,11054536,3565,0,1758320560,13138.324162869998,25309.586098019994,53317.00564944 2025-09-19,22:22:42.000,262,11054331,3765,0,1758320561,13138.250063459993,24386.558917560003,53317.040585040006 2025-09-19,22:22:43.000,262,11054550,3485,0,1758320562,13138.149018809992,30845.204444849995,53317.05455928 2025-09-19,22:22:44.000,262,11054680,3885,0,1758320563,13138.000819989997,25770.33133308,53317.096482 2025-09-19,22:22:45.000,262,11054580,3645,0,1758320564,13137.899775339996,28999.488442169997,53317.11744336 2025-09-19,22:22:46.000,262,11054434,3405,0,1758320565,13137.738103899996,27615.208489290002,53317.019623680004 2025-09-19,22:22:47.000,262,11054466,3205,0,1758320566,13137.596641389995,30844.436089680006,53317.040585040006 2025-09-19,22:22:48.000,262,11054493,3965,0,1758320567,13137.46191518999,33150.7281483,53317.03359792001 2025-09-19,22:22:49.000,262,11054536,3485,0,1758320568,13137.347397919999,27614.708001060004,53316.9567396 2025-09-19,22:22:50.000,262,11054475,4285,0,1758320569,13137.125099689998,31305.033293009998,53316.872894160006 2025-09-19,22:22:51.000,262,11054412,3325,0,1758320570,13137.003846109998,27614.249807610002,53316.991675200006 2025-09-19,22:22:52.000,262,11054529,3885,0,1758320571,13136.889328839992,27152.870150849994,53316.90782976 2025-09-19,22:22:53.000,262,11054438,3845,0,1758320572,13136.747866329992,32227.362609599993,53316.921804000005 2025-09-19,22:22:54.000,262,11054611,4085,0,1758320573,13136.586194889991,29459.232700769993,53316.86590704001 2025-09-19,22:22:55.000,262,11054434,3605,0,1758320574,13136.50535916999,29459.1692586,53316.85891992 2025-09-19,22:22:56.000,262,11054569,4004,0,1758320575,13136.316742489995,32226.96080919,53316.823984320006 2025-09-19,22:22:57.000,262,11054465,4165,0,1758320576,13136.26958832,28536.318306390007,53316.90084264 2025-09-19,22:22:58.000,262,11054607,4245,0,1758320577,13136.14159842999,28536.431092469997,53316.74712600001 2025-09-19,22:22:59.000,262,11054565,3804,0,1758320578,13136.054026399994,31304.314281750005,53316.81699720001 2025-09-19,22:23:00.000,262,11054480,3444,0,1758320579,13136.006872229998,28536.416994209998,53316.754113120005 2025-09-19,22:23:01.000,262,11054568,3645,0,1758320580,13135.952981749993,30843.096754979997,53316.67026768 2025-09-19,22:23:02.000,262,11054401,3645,0,1758320581,13135.851937099993,27152.588185650005,53316.64930632001 2025-09-19,22:23:03.000,262,11054508,3485,0,1758320582,13135.838464480003,28998.099763560007,53316.55847376001 2025-09-19,22:23:04.000,262,11054488,3485,0,1758320583,13135.771101379993,28998.099763560007,53316.59340936 2025-09-19,22:23:05.000,262,11054515,3845,0,1758320584,13135.703738279997,27614.221611090004,53316.52353816 2025-09-19,22:23:06.000,262,11054564,3325,0,1758320585,13135.710474589992,27153.13096866,53316.55148664 2025-09-19,22:23:07.000,262,11054515,4325,0,1758320586,13135.703738279997,28075.862085660003,53316.39078288001 2025-09-19,22:23:08.000,262,11054542,3685,0,1758320587,13135.717210900002,27614.73619758,53316.44667984 2025-09-19,22:23:09.000,262,11054546,3605,0,1758320588,13135.730683519992,27614.940622349997,53316.4327056 2025-09-19,22:23:10.000,262,11054489,4004,0,1758320589,13135.784573999998,27615.159145380007,53316.320911680006 2025-09-19,22:23:11.000,262,11054507,3685,0,1758320590,13135.757628760002,33612.49550721,53316.3278988 2025-09-19,22:23:12.000,262,11054382,3885,0,1758320591,13135.845200789998,33612.890258490006,53316.39777 2025-09-19,22:23:13.000,262,11054563,3845,0,1758320592,13135.798046620002,24847.642510859994,53316.27898896 2025-09-19,22:23:14.000,262,11054560,3485,0,1758320593,13135.784573999998,28999.798603889998,53316.27200184001 2025-09-19,22:23:15.000,262,11054545,4245,0,1758320594,13135.784573999998,32229.265874699995,53316.28597608 2025-09-19,22:23:16.000,262,11054337,4205,0,1758320595,13135.791310309993,25770.65559306,53316.27200184001 2025-09-19,22:23:17.000,262,11054533,4165,0,1758320596,13135.804782929998,30384.127900680003,53316.29296320001 2025-09-19,22:23:18.000,262,11054438,3444,0,1758320597,13135.784573999998,27154.815710730007,53316.27200184001 2025-09-19,22:23:19.000,262,11054500,3405,0,1758320598,13135.791310309993,28538.94763188,53316.27200184001 2025-09-19,22:23:20.000,262,11054390,3365,0,1758320599,13135.670056729992,29000.362534290005,53316.251040480005 2025-09-19,22:23:21.000,262,11054587,4125,0,1758320600,13135.622902559997,29000.362534290005,53316.16020792 2025-09-19,22:23:22.000,262,11054364,3365,0,1758320601,13135.622902559997,28077.65961381,53316.21610488 2025-09-19,22:23:23.000,262,11054615,3845,0,1758320602,13135.622902559997,27155.118823319994,53316.13924656 2025-09-19,22:23:24.000,262,11054479,3965,0,1758320603,13135.508385289992,29000.475320369995,53316.16020792 2025-09-19,22:23:25.000,262,11054652,3525,0,1758320604,13135.39386802,34075.05941781,53316.16719504 2025-09-19,22:23:26.000,262,11054404,3565,0,1758320605,13135.400604329996,33613.59517149,53316.14623368001 2025-09-19,22:23:27.000,262,11054110,3485,0,1758320606,13135.30629598999,27155.05538115,53316.251040480005 2025-09-19,22:23:28.000,262,11054280,3605,0,1758320607,13135.218723959995,32690.892251009995,53316.20911776 2025-09-19,22:23:29.000,262,11054213,4405,0,1758320608,13135.14462454999,29461.580061059998,53316.22309200001 2025-09-19,22:23:30.000,262,11053998,3645,0,1758320609,13135.06378882999,29461.38268542,53316.23706624 2025-09-19,22:23:31.000,262,11054284,3485,0,1758320610,13134.98295310999,30384.00101634,53316.16020792 2025-09-19,22:23:32.000,262,11054099,4085,0,1758320611,13134.854963219994,25770.556905239995,53316.132259440004 2025-09-19,22:23:33.000,262,11054204,3645,0,1758320612,13134.753918569993,27615.765370559995,53316.09732384 2025-09-19,22:23:34.000,262,11054207,4165,0,1758320613,13134.679819159988,30383.472331590005,53316.06937536 2025-09-19,22:23:35.000,262,11054307,4245,0,1758320614,13134.639401300003,28538.094687150005,53316.16719504 2025-09-19,22:23:36.000,262,11054170,3765,0,1758320615,13134.558565580002,29460.550888080004,53316.048414 2025-09-19,22:23:37.000,262,11054307,3924,0,1758320616,13134.497938790002,30844.49953185,53316.14623368001 2025-09-19,22:23:38.000,262,11054262,3485,0,1758320617,13134.491202479992,29921.549891820003,53316.034439760006 2025-09-19,22:23:39.000,262,11054291,3845,0,1758320618,13134.390157829992,32689.447179359995,53316.048414 2025-09-19,22:23:40.000,262,11054295,4085,0,1758320619,13134.356476280002,30843.928552319994,53315.866748880006 2025-09-19,22:23:41.000,262,11054147,3645,0,1758320620,13134.383421519997,25769.330356620005,53316.013478400004 2025-09-19,22:23:42.000,262,11054152,3285,0,1758320621,13134.363212589997,31304.976899970003,53315.97854280001 2025-09-19,22:23:43.000,262,11054263,4004,0,1758320622,13134.343003659997,31305.075587789994,53315.95758144001 2025-09-19,22:23:44.000,262,11054192,3725,0,1758320623,13134.376685210002,28536.896335049998,53315.9436072 2025-09-19,22:23:45.000,262,11054163,4165,0,1758320624,13134.403630449997,26230.308212970005,53315.796877680004 2025-09-19,22:23:46.000,262,11054270,3485,0,1758320625,13134.430575689992,29920.852027949993,53315.699058000006 2025-09-19,22:23:47.000,262,11054259,3885,0,1758320626,13134.470993549992,28075.5660222,53315.63617392 2025-09-19,22:23:48.000,262,11054206,3565,0,1758320627,13134.477729860002,32688.819806789994,53315.5942512 2025-09-19,22:23:49.000,262,11054303,3965,0,1758320628,13134.572038199993,28536.88223679,53315.60822544 2025-09-19,22:23:50.000,262,11054243,4004,0,1758320629,13134.666346539998,29921.148091409996,53315.57328984001 2025-09-19,22:23:51.000,262,11054159,4325,0,1758320630,13134.733709639993,27614.538821940005,53315.510405760004 2025-09-19,22:23:52.000,262,11054171,4325,0,1758320631,13134.787600119998,27614.686853670006,53315.44752168 2025-09-19,22:23:53.000,262,11054250,3565,0,1758320632,13134.90211738999,28537.594198920007,53315.42656032 2025-09-19,22:23:54.000,262,11054276,3765,0,1758320633,13135.036843589995,29921.690874420005,53315.43354744001 2025-09-19,22:23:55.000,262,11054155,4045,0,1758320634,13135.158097169995,29460.5790846,53315.43354744001 2025-09-19,22:23:56.000,262,11054224,3325,0,1758320635,13135.279350749996,31767.42097536,53315.412586080005 2025-09-19,22:23:57.000,262,11054202,3565,0,1758320636,13135.420813259996,28077.067486889995,53315.4195732 2025-09-19,22:23:58.000,262,11054145,3885,0,1758320637,13135.569012079992,31767.89326707,53315.482457280006 2025-09-19,22:23:59.000,262,11054251,3725,0,1758320638,13135.690265659992,33152.15207256,53315.37765048 2025-09-19,22:24:00.000,262,11054196,3325,0,1758320639,13135.824991859998,30845.726080470005,53315.4195732 2025-09-19,22:24:01.000,262,11054169,3965,0,1758320640,13135.986663299998,31307.267867219998,53315.44752168 2025-09-19,22:24:02.000,262,11054253,3804,0,1758320641,13136.14159842999,28078.096659870003,53315.42656032 2025-09-19,22:24:03.000,262,11054329,4085,0,1758320642,13136.296533559995,30846.360502170006,53315.42656032 2025-09-19,22:24:04.000,262,11054197,3885,0,1758320643,13136.43125976,31307.831797620005,53315.4195732 2025-09-19,22:24:05.000,262,11054233,4205,0,1758320644,13136.54577702999,30385.382645820006,53315.45450880001 2025-09-19,22:24:06.000,262,11054085,4125,0,1758320645,13136.693975850001,26694.782437800008,53315.43354744001 2025-09-19,22:24:07.000,262,11054267,4325,0,1758320646,13136.815229430002,31769.585058269993,53315.38463760001 2025-09-19,22:24:08.000,262,11054145,4165,0,1758320647,13136.875856220002,32692.309126139997,53315.38463760001 2025-09-19,22:24:09.000,262,11054204,3525,0,1758320648,13137.030791349993,28078.829769389995,53315.53835424 2025-09-19,22:24:10.000,262,11054130,3485,0,1758320649,13137.165517549998,33153.526652910004,53315.580276960005 2025-09-19,22:24:11.000,262,11054262,3845,0,1758320650,13137.239616959989,27155.985866310002,53315.650148160006 2025-09-19,22:24:12.000,262,11054266,3485,0,1758320651,13137.347397919999,24849.284958150005,53315.56630272 2025-09-19,22:24:13.000,262,11054281,4205,0,1758320652,13137.36087053999,26694.465226950007,53315.580276960005 2025-09-19,22:24:14.000,262,11054219,3924,0,1758320653,13137.42149732999,33614.462214479994,53315.68508376 2025-09-19,22:24:15.000,262,11054276,3485,0,1758320654,13137.434969949994,29000.813678610008,53315.699058000006 2025-09-19,22:24:16.000,262,11054235,3965,0,1758320655,13137.48886043,31307.281965479997,53315.75495496 2025-09-19,22:24:17.000,262,11054260,3245,0,1758320656,13137.52927829,30384.48035718,53315.77591632 2025-09-19,22:24:18.000,262,11054216,3365,0,1758320657,13137.58316876999,37765.744215390005,53315.85976176001 2025-09-19,22:24:19.000,262,11054127,3685,0,1758320658,13137.62358662999,30845.373623969994,53315.85976176001 2025-09-19,22:24:20.000,262,11054193,3845,0,1758320659,13137.61011401,29922.473327850006,53315.85976176001 2025-09-19,22:24:21.000,262,11054190,3485,0,1758320660,13137.64379555999,32229.04030254,53315.90867160001 2025-09-19,22:24:22.000,262,11054256,3565,0,1758320661,13137.63032294,26231.450172030003,53315.985529920006 2025-09-19,22:24:23.000,262,11054212,3605,0,1758320662,13137.64379555999,28999.326312179997,53315.985529920006 2025-09-19,22:24:24.000,262,11054235,4165,0,1758320663,13137.717894969996,30383.070531179997,53316.04142688 2025-09-19,22:24:25.000,262,11054227,4085,0,1758320664,13137.73136759,30383.070531179997,53316.034439760006 2025-09-19,22:24:26.000,262,11054177,3965,0,1758320665,13137.72463127999,30382.89430293,53316.04142688 2025-09-19,22:24:27.000,262,11054224,3645,0,1758320666,13137.76504913999,28998.903364380007,53316.07636248001 2025-09-19,22:24:28.000,262,11054204,3605,0,1758320667,13137.872830100001,28537.587149789993,53316.11129808 2025-09-19,22:24:29.000,262,11054273,4004,0,1758320668,13137.926720579992,30382.87315554,53316.1182852 2025-09-19,22:24:30.000,262,11054160,3565,0,1758320669,13137.940193199996,26692.188357959996,53316.05540112001 2025-09-19,22:24:31.000,262,11054107,3725,0,1758320670,13138.054710470002,35918.82986061,53316.16719504 2025-09-19,22:24:32.000,262,11054135,3804,0,1758320671,13138.155755120002,30844.273959690006,53316.083349600005 2025-09-19,22:24:33.000,262,11054224,3525,0,1758320672,13138.216381910002,27615.095703209998,53316.09033672 2025-09-19,22:24:34.000,262,11054265,3845,0,1758320673,13138.310690249993,27615.23668581,53316.09732384 2025-09-19,22:24:35.000,262,11054142,3525,0,1758320674,13138.438680139989,30383.34544725,53316.132259440004 2025-09-19,22:24:36.000,262,11054199,3885,0,1758320675,13138.55993371999,26692.858025309994,53316.12527232001 2025-09-19,22:24:37.000,262,11054287,3924,0,1758320676,13138.68792361,28077.02519211,53316.132259440004 2025-09-19,22:24:38.000,262,11054220,3405,0,1758320677,13138.82938612,30383.86003374,53316.13924656 2025-09-19,22:24:39.000,262,11054154,3405,0,1758320678,13138.94390338999,26693.450152229998,53316.10431096001 2025-09-19,22:24:40.000,262,11054144,3405,0,1758320679,13139.132520070001,29000.277944729998,53316.06238824 2025-09-19,22:24:41.000,262,11054232,3365,0,1758320680,13139.247037339992,27155.111774189994,53316.17418216001 2025-09-19,22:24:42.000,262,11054223,4085,0,1758320681,13139.395236160002,27155.19636375,53316.10431096001 2025-09-19,22:24:43.000,262,11054134,3645,0,1758320682,13139.536698669988,31307.338358520006,53316.12527232001 2025-09-19,22:24:44.000,262,11054185,4125,0,1758320683,13139.678161179989,29462.136942330006,53316.132259440004 2025-09-19,22:24:45.000,262,11054183,4125,0,1758320684,13139.738787969989,34998.31921956,53316.09732384 2025-09-19,22:24:46.000,262,11054230,3765,0,1758320685,13139.90045940999,30385.11477888,53316.14623368001 2025-09-19,22:24:47.000,262,11054219,3845,0,1758320686,13140.00150405999,27155.795539800005,53316.28597608 2025-09-19,22:24:48.000,262,11054205,4325,0,1758320687,13140.116021329995,27155.788490670006,53316.320911680006 2025-09-19,22:24:49.000,262,11054314,3845,0,1758320688,13140.223802289991,29462.418907529995,53316.181169280004 2025-09-19,22:24:50.000,262,11054223,4165,0,1758320689,13140.331583250001,31769.218503509997,53316.3278988 2025-09-19,22:24:51.000,262,11054181,4205,0,1758320690,13140.493254690002,32230.555865489994,53316.36283440001 2025-09-19,22:24:52.000,262,11054231,3845,0,1758320691,13140.547145169992,23926.384662030003,53316.38379576 2025-09-19,22:24:53.000,262,11054171,3765,0,1758320692,13140.661662439998,28539.842871390007,53316.42571848 2025-09-19,22:24:54.000,262,11054235,3765,0,1758320693,13140.762707089998,28539.74418357,53316.54449952 2025-09-19,22:24:55.000,262,11054217,4165,0,1758320694,13140.830070189993,28078.44206724,53316.60039648 2025-09-19,22:24:56.000,262,11054286,3325,0,1758320695,13140.924378529999,31307.754257189998,53316.586422240005 2025-09-19,22:24:57.000,262,11054117,3845,0,1758320696,13140.971532699994,30385.001992799997,53316.67725480001 2025-09-19,22:24:58.000,262,11054158,3444,0,1758320697,13141.112995209995,29462.334317970002,53316.69821616001 2025-09-19,22:24:59.000,262,11054002,3365,0,1758320698,13141.13994044999,28078.244691600004,53316.74013888 2025-09-19,22:25:00.000,262,11054183,3804,0,1758320699,13141.22077616999,33614.31418275001,53316.76110024 2025-09-19,22:25:01.000,262,11054216,3325,0,1758320700,13141.34876606,32230.224556379995,53316.86590704001 2025-09-19,22:25:02.000,262,11054326,3685,0,1758320701,13141.36223867999,28539.44812011,53316.83097144 2025-09-19,22:25:03.000,262,11054277,3725,0,1758320702,13141.436338089996,30846.184273920007,53316.970713840004 2025-09-19,22:25:04.000,262,11054209,3845,0,1758320703,13141.463283329991,32691.576016620005,53316.96372672001 2025-09-19,22:25:05.000,262,11054263,4004,0,1758320704,13141.550855360001,27155.36554287,53317.089494880005 2025-09-19,22:25:06.000,262,11054173,3924,0,1758320705,13141.598009529996,26694.105721319997,53317.159366080006 2025-09-19,22:25:07.000,262,11054235,4125,0,1758320706,13141.645163699992,26232.697868040006,53317.10346912 2025-09-19,22:25:08.000,262,11054235,4085,0,1758320707,13141.699054179997,29000.75023644,53317.159366080006 2025-09-19,22:25:09.000,262,11054167,4045,0,1758320708,13141.759680969997,33614.11680711,53317.257185760005 2025-09-19,22:25:10.000,262,11054199,3965,0,1758320709,13141.833780380002,24387.299076209994,53317.32006984001 2025-09-19,22:25:11.000,262,11054063,4045,0,1758320710,13141.827044069993,30384.889206720007,53317.29910848001 2025-09-19,22:25:12.000,262,11054224,3485,0,1758320711,13141.894407170003,29923.551844739995,53317.27116 2025-09-19,22:25:13.000,262,11054195,3845,0,1758320712,13141.948297649993,32230.3232442,53317.375966800006 2025-09-19,22:25:14.000,262,11054192,3165,0,1758320713,13141.975242889988,31769.02112787,53317.36897968001 2025-09-19,22:25:15.000,262,11054247,3645,0,1758320714,13141.968506579993,33153.11075424,53317.41788952001 2025-09-19,22:25:16.000,262,11054178,3085,0,1758320715,13142.008924439993,27617.30913003,53317.473786480004 2025-09-19,22:25:17.000,262,11054238,3405,0,1758320716,13141.988715509993,25772.037222540006,53317.46679936001 2025-09-19,22:25:18.000,262,11054238,3685,0,1758320717,13141.981979199998,31308.402777149997,53317.45981224 2025-09-19,22:25:19.000,262,11054203,3725,0,1758320718,13142.062814919998,30385.897232310002,53317.51570920001 2025-09-19,22:25:20.000,262,11054164,3444,0,1758320719,13142.076287539989,31308.811626690003,53317.53667056001 2025-09-19,22:25:21.000,262,11054189,3725,0,1758320720,13142.022397059998,29463.849880919995,53317.50872208 2025-09-19,22:25:22.000,262,11054209,3885,0,1758320721,13142.035869679989,27618.704857770004,53317.59955464 2025-09-19,22:25:23.000,262,11054168,3685,0,1758320722,13142.116705399989,30848.383602479997,53317.61352888001 2025-09-19,22:25:24.000,262,11054214,3605,0,1758320723,13142.076287539989,30387.307058310005,53317.61352888001 2025-09-19,22:25:25.000,262,11054158,3845,0,1758320724,13142.069551229994,26235.454077870003,53317.5506448 2025-09-19,22:25:26.000,262,11054290,3685,0,1758320725,13141.941561339998,31310.588007450002,53317.61352888001 2025-09-19,22:25:27.000,262,11054192,3605,0,1758320726,13141.907879789993,29004.021032760007,53317.65545160001 2025-09-19,22:25:28.000,262,11054209,4004,0,1758320727,13141.827044069993,29926.921328879995,53317.620516 2025-09-19,22:25:29.000,262,11054276,3525,0,1758320728,13141.739472039997,29927.153950170003,53317.690387200004 2025-09-19,22:25:30.000,262,11054192,3685,0,1758320729,13141.618218459997,24852.442968389994,53317.70436144001 2025-09-19,22:25:31.000,262,11054261,4085,0,1758320730,13141.49022857,29927.393620589995,53317.74628416 2025-09-19,22:25:32.000,262,11054233,3885,0,1758320731,13141.375711299996,28081.99482876,53317.77423264 2025-09-19,22:25:33.000,262,11054281,3605,0,1758320732,13141.214039859995,29466.133799040006,53317.809168240005 2025-09-19,22:25:34.000,262,11054228,3165,0,1758320733,13141.025423179999,34079.6624997,53317.82314248001 2025-09-19,22:25:35.000,262,11054248,3405,0,1758320734,13140.877224359989,27620.601073740007,53317.76724552 2025-09-19,22:25:36.000,262,11054269,3965,0,1758320735,13140.668398749993,33618.09251643,53317.87205232001 2025-09-19,22:25:37.000,262,11054197,4165,0,1758320736,13140.499990999997,29465.633310809993,53317.85109096001 2025-09-19,22:25:38.000,262,11054181,4125,0,1758320737,13140.25074753,29465.527573860003,53317.92096216001 2025-09-19,22:25:39.000,262,11054201,3924,0,1758320738,13140.00824037,26697.228485910004,53317.90698792 2025-09-19,22:25:40.000,262,11054202,3565,0,1758320739,13139.81962368999,30849.285891120002,53317.830129600006 2025-09-19,22:25:41.000,262,11054465,3885,0,1758320740,13139.590589149993,28081.00795056,53317.78820688 2025-09-19,22:25:42.000,262,11054451,3525,0,1758320741,13139.442390329998,31771.57996206,53317.795194 2025-09-19,22:25:43.000,262,11054480,3565,0,1758320742,13139.186410549992,29926.04723676,53317.90000080001 2025-09-19,22:25:44.000,262,11054469,3885,0,1758320743,13139.038211729996,33155.32418106,53317.976859120005 2025-09-19,22:25:45.000,262,11054474,3485,0,1758320744,13138.856331359995,25773.55278549,53317.95589776 2025-09-19,22:25:46.000,262,11054515,4045,0,1758320745,13138.714868849995,27618.859938630005,53317.89301368 2025-09-19,22:25:47.000,262,11054561,3685,0,1758320746,13138.53972478999,25312.025097000005,53317.90698792 2025-09-19,22:25:48.000,262,11054507,3885,0,1758320747,13138.391525969993,31309.438999260004,53317.84410384 2025-09-19,22:25:49.000,262,11054542,3645,0,1758320748,13138.310690249993,30386.58099792,53317.94192352 2025-09-19,22:25:50.000,262,11054460,3365,0,1758320749,13138.101864639997,28079.774352809996,53317.90698792 2025-09-19,22:25:51.000,262,11054453,3725,0,1758320750,13137.980611059997,29002.35038895,53317.82314248001 2025-09-19,22:25:52.000,262,11054548,3365,0,1758320751,13137.805466999991,29924.905277700003,53317.8650652 2025-09-19,22:25:53.000,262,11054574,3285,0,1758320752,13137.72463127999,31770.14898867,53317.879039440006 2025-09-19,22:25:54.000,262,11054477,4004,0,1758320753,13137.52927829,28540.72401264,53317.858078080004 2025-09-19,22:25:55.000,262,11054465,3725,0,1758320754,13137.387815779999,26695.212434729998,53317.84410384 2025-09-19,22:25:56.000,262,11054485,3765,0,1758320755,13137.327188989999,31308.586054529995,53317.78820688 2025-09-19,22:25:57.000,262,11054503,4045,0,1758320756,13137.165517549998,28078.963702859997,53317.760258400005 2025-09-19,22:25:58.000,262,11054455,4165,0,1758320757,13136.970164559993,32692.26683136,53317.71833568 2025-09-19,22:25:59.000,262,11054443,3965,0,1758320758,13136.815229430002,26233.367535390003,53317.690387200004 2025-09-19,22:26:00.000,262,11054463,3924,0,1758320759,13136.707448469992,31769.33128959,53317.62750312 2025-09-19,22:26:01.000,262,11054600,3285,0,1758320760,13136.51209548,31307.845895880004,53317.62750312 2025-09-19,22:26:02.000,262,11054516,3845,0,1758320761,13136.35042404,25771.705913430007,53317.592567520005 2025-09-19,22:26:03.000,262,11054587,4205,0,1758320762,13136.215697839994,26232.888194550003,53317.592567520005 2025-09-19,22:26:04.000,262,11054523,4045,0,1758320763,13136.060762709989,29000.877120780002,53317.5506448 2025-09-19,22:26:05.000,262,11054547,3965,0,1758320764,13135.872146029993,28539.45516924,53317.53667056001 2025-09-19,22:26:06.000,262,11054596,3005,0,1758320765,13135.670056729992,30384.720027600008,53317.473786480004 2025-09-19,22:26:07.000,262,11054517,3965,0,1758320766,13135.562275769997,29000.58810645,53317.36897968001 2025-09-19,22:26:08.000,262,11054478,3285,0,1758320767,13135.360186469996,29000.524664280005,53317.34801832001 2025-09-19,22:26:09.000,262,11054505,3885,0,1758320768,13135.24566919999,30845.831817419996,53317.28513424 2025-09-19,22:26:10.000,262,11054420,3365,0,1758320769,13135.10420668999,30845.852964809994,53317.208275920006 2025-09-19,22:26:11.000,262,11054532,3325,0,1758320770,13134.895381079994,27616.49143095,53317.17334032 2025-09-19,22:26:12.000,262,11054531,3965,0,1758320771,13134.875172149994,33613.75730148,53317.13141760001 2025-09-19,22:26:13.000,262,11054566,3725,0,1758320772,13134.747182259998,30845.754276990003,53317.05455928 2025-09-19,22:26:14.000,262,11054603,3845,0,1758320773,13134.598983440002,29922.959717820006,53316.94975248 2025-09-19,22:26:15.000,262,11054534,3565,0,1758320774,13134.538356650002,28077.687810329997,53316.94276536001 2025-09-19,22:26:16.000,262,11054472,3765,0,1758320775,13134.410366759992,32229.568987289997,53316.81001008 2025-09-19,22:26:17.000,262,11054493,3845,0,1758320776,13134.316058420001,33152.229612990006,53316.89385552001 2025-09-19,22:26:18.000,262,11054490,3845,0,1758320777,13134.248695319991,29461.5659628,53316.754113120005 2025-09-19,22:26:19.000,262,11054456,3804,0,1758320778,13134.15438698,25309.416918899995,53316.87988128 2025-09-19,22:26:20.000,262,11054467,4004,0,1758320779,13134.08702387999,29461.347439770005,53316.77507448001 2025-09-19,22:26:21.000,262,11054495,3965,0,1758320780,13134.060078639995,30383.979868950002,53316.74712600001 2025-09-19,22:26:22.000,262,11054492,3444,0,1758320781,13133.99271554,27154.56899118,53316.67026768 2025-09-19,22:26:23.000,262,11054511,4045,0,1758320782,13133.959033989995,34535.86104591,53316.66328056 2025-09-19,22:26:24.000,262,11054474,3325,0,1758320783,13133.94556136999,31306.4642664,53316.62135784 2025-09-19,22:26:25.000,262,11054534,3245,0,1758320784,13134.00618815999,23463.729112739995,53316.572448 2025-09-19,22:26:26.000,262,11054471,3645,0,1758320785,13134.0331334,32228.983909500006,53316.47462832 2025-09-19,22:26:27.000,262,11054522,3325,0,1758320786,13133.99271554,34074.312210029995,53316.54449952 2025-09-19,22:26:28.000,262,11054575,3804,0,1758320787,13134.100496499996,24847.522675650005,53316.4327056 2025-09-19,22:26:29.000,262,11054520,3285,0,1758320788,13134.10723280999,28999.523687819994,53316.47462832 2025-09-19,22:26:30.000,262,11054544,3365,0,1758320789,13134.161123289996,32228.941614719995,53316.49558968 2025-09-19,22:26:31.000,262,11054543,3645,0,1758320790,13134.282376869996,30844.84493922,53316.39777 2025-09-19,22:26:32.000,262,11054489,4004,0,1758320791,13134.376685210002,32228.955712979994,53316.39777 2025-09-19,22:26:33.000,262,11054556,3605,0,1758320792,13134.470993549992,31306.252792500003,53316.38379576 2025-09-19,22:26:34.000,262,11054531,4045,0,1758320793,13134.598983440002,29922.304148730007,53316.27898896 2025-09-19,22:26:35.000,262,11054465,4125,0,1758320794,13134.726973329998,32229.019155150003,53316.41174424001 2025-09-19,22:26:36.000,262,11054496,3645,0,1758320795,13134.787600119998,30383.768395050007,53316.27200184001 2025-09-19,22:26:37.000,262,11054497,4045,0,1758320796,13134.94253524999,28999.833849539995,53316.27898896 2025-09-19,22:26:38.000,262,11054409,4365,0,1758320797,13135.057052519995,30845.190346589996,53316.24405336001 2025-09-19,22:26:39.000,262,11054484,3645,0,1758320798,13135.238932889995,30845.331329189998,53316.29296320001 2025-09-19,22:26:40.000,262,11054568,3525,0,1758320799,13135.319768609996,33613.46123802,53316.320911680006 2025-09-19,22:26:41.000,262,11054520,3645,0,1758320800,13135.407340639991,27154.794563339994,53316.251040480005 2025-09-19,22:26:42.000,262,11054502,3565,0,1758320801,13135.494912670001,30384.261834150006,53316.320911680006 2025-09-19,22:26:43.000,262,11054512,3485,0,1758320802,13135.582484699997,24386.883177540003,53316.299950320004 2025-09-19,22:26:44.000,262,11054371,3685,0,1758320803,13135.622902559997,31768.365558780002,53316.24405336001 2025-09-19,22:26:45.000,262,11054556,3405,0,1758320804,13135.764365069997,29923.03725825,53316.23007912 2025-09-19,22:26:46.000,262,11054489,3845,0,1758320805,13135.818255550003,28539.074516220004,53316.26501472 2025-09-19,22:26:47.000,262,11054415,4085,0,1758320806,13135.939509129988,28077.786498150002,53316.251040480005 2025-09-19,22:26:48.000,262,11054492,3365,0,1758320807,13135.993399609994,39149.812694370004,53316.30693744 2025-09-19,22:26:49.000,262,11054438,3245,0,1758320808,13136.074235329994,28077.96977553,53316.2580276 2025-09-19,22:26:50.000,262,11054492,3885,0,1758320809,13136.114653189994,25771.240670850006,53316.2580276 2025-09-19,22:26:51.000,262,11054463,4045,0,1758320810,13136.195488909994,28077.913382490005,53316.24405336001 2025-09-19,22:26:52.000,262,11054493,4045,0,1758320811,13136.256115699995,31307.296063739996,53316.24405336001 2025-09-19,22:26:53.000,262,11054416,3645,0,1758320812,13136.30326986999,31768.739162669997,53316.20911776 2025-09-19,22:26:54.000,262,11054517,4004,0,1758320813,13136.357160349995,30846.071487840003,53316.153220800006 2025-09-19,22:26:55.000,262,11054478,3804,0,1758320814,13136.40431451999,27155.428985039995,53316.202130640006 2025-09-19,22:26:56.000,262,11054525,4245,0,1758320815,13136.458204999995,27155.506525470002,53316.21610488 2025-09-19,22:26:57.000,262,11054452,3645,0,1758320816,13136.619876439996,28539.6102501,53316.23706624 2025-09-19,22:26:58.000,262,11054538,3725,0,1758320817,13136.667030609991,28539.708937920004,53316.132259440004 2025-09-19,22:26:59.000,262,11054492,3765,0,1758320818,13136.774811570001,29923.82676081,53316.07636248001 2025-09-19,22:27:00.000,262,11054492,3365,0,1758320819,13136.842174669997,29923.97479254,53316.17418216001 2025-09-19,22:27:01.000,262,11054400,3365,0,1758320820,13136.916274080002,29462.82775707,53316.034439760006 2025-09-19,22:27:02.000,262,11054543,3765,0,1758320821,13137.125099689998,29462.940543150005,53316.12527232001 2025-09-19,22:27:03.000,262,11054528,3444,0,1758320822,13137.125099689998,33615.11073443999,53316.13924656 2025-09-19,22:27:04.000,262,11054526,3205,0,1758320823,13137.266562199999,29924.496428159997,53316.048414 2025-09-19,22:27:05.000,262,11054561,3725,0,1758320824,13137.34066160999,29924.813639009997,53316.06238824 2025-09-19,22:27:06.000,262,11054525,3804,0,1758320825,13137.394552089994,27156.895204080007,53316.06238824 2025-09-19,22:27:07.000,262,11054468,3325,0,1758320826,13137.52927829,27618.43699083,53316.06238824 2025-09-19,22:27:08.000,262,11054539,4004,0,1758320827,13137.68421341999,27618.58502256,53315.97155568 2025-09-19,22:27:09.000,262,11054548,3285,0,1758320828,13137.825675929991,33616.49236392,53315.95059432 2025-09-19,22:27:10.000,262,11054423,3965,0,1758320829,13137.886302719991,29925.74412417,53316.013478400004 2025-09-19,22:27:11.000,262,11054519,3605,0,1758320830,13138.027765229992,29926.004941980005,53315.83880040001 2025-09-19,22:27:12.000,262,11054445,4004,0,1758320831,13138.101864639997,31310.369484420007,53315.83181328 2025-09-19,22:27:13.000,262,11054548,3725,0,1758320832,13138.202909289997,29003.732018430004,53315.88072312 2025-09-19,22:27:14.000,262,11054411,4085,0,1758320833,13138.371317039993,30388.040167829997,53315.915658720005 2025-09-19,22:27:15.000,262,11054348,3725,0,1758320834,13138.532988479994,32233.671580950002,53315.95758144001 2025-09-19,22:27:16.000,262,11054527,4045,0,1758320835,13138.674450989995,30849.722937180006,53315.699058000006 2025-09-19,22:27:17.000,262,11054612,3565,0,1758320836,13138.80917719,35002.196241059995,53315.99251704 2025-09-19,22:27:18.000,262,11054570,3685,0,1758320837,13138.86306766999,32695.389595949993,53315.915658720005 2025-09-19,22:27:19.000,262,11054556,3565,0,1758320838,13138.90348552999,28543.163011619996,53315.92264584 2025-09-19,22:27:20.000,262,11054651,3965,0,1758320839,13139.098838519996,31772.6937246,53315.90168448 2025-09-19,22:27:21.000,262,11054433,4205,0,1758320840,13139.166201619992,26697.707826750004,53315.95059432 2025-09-19,22:27:22.000,262,11054592,3365,0,1758320841,13139.287455199992,30388.505410409998,53315.95059432 2025-09-19,22:27:23.000,262,11054485,3645,0,1758320842,13139.348081989992,33156.571877070004,53315.88072312 2025-09-19,22:27:24.000,262,11054493,3765,0,1758320843,13139.523226049998,27158.756174399998,53315.964568560004 2025-09-19,22:27:25.000,262,11054508,3444,0,1758320844,13139.509753429993,29465.499377340006,53315.93662008001 2025-09-19,22:27:26.000,262,11054434,3365,0,1758320845,13139.637743319989,31310.728990050004,53316.02046552 2025-09-19,22:27:27.000,262,11054548,3325,0,1758320846,13139.624270699998,30849.039171569995,53315.99251704 2025-09-19,22:27:28.000,262,11054450,3285,0,1758320847,13139.644479629998,29003.513495399995,53315.95059432 2025-09-19,22:27:29.000,262,11054640,3685,0,1758320848,13139.664688559998,29003.28087411,53315.964568560004 2025-09-19,22:27:30.000,262,11054540,4004,0,1758320849,13139.705106419999,31309.80555402,53316.153220800006 2025-09-19,22:27:31.000,262,11054379,3765,0,1758320850,13139.711842729994,29002.83677892,53316.06238824 2025-09-19,22:27:32.000,262,11054463,4045,0,1758320851,13139.684897489999,29925.194292030006,53316.09033672 2025-09-19,22:27:33.000,262,11054576,3565,0,1758320852,13139.610798079993,31770.430953870004,53315.964568560004 2025-09-19,22:27:34.000,262,11054505,4045,0,1758320853,13139.597325459988,28079.280913709998,53316.02046552 2025-09-19,22:27:35.000,262,11054624,3645,0,1758320854,13139.644479629998,30385.812642749996,53316.12527232001 2025-09-19,22:27:36.000,262,11054482,3565,0,1758320855,13139.509753429993,33153.70288116,53316.02745264001 2025-09-19,22:27:37.000,262,11054502,3645,0,1758320856,13139.516489739988,30846.5790252,53316.05540112001 2025-09-19,22:27:38.000,262,11054417,4004,0,1758320857,13139.482808189998,29923.946596020003,53315.95758144001 2025-09-19,22:27:39.000,262,11054291,3965,0,1758320858,13139.449126639993,28078.44911637,53315.99950416 2025-09-19,22:27:40.000,262,11054503,4085,0,1758320859,13139.368290919992,29462.242679279996,53316.05540112001 2025-09-19,22:27:41.000,262,11054434,3765,0,1758320860,13139.287455199992,31307.514586770005,53315.97155568 2025-09-19,22:27:42.000,262,11054521,3924,0,1758320861,13139.233564720002,26694.014082630005,53315.99950416 2025-09-19,22:27:43.000,262,11054495,3725,0,1758320862,13139.287455199992,31768.640474850006,53315.985529920006 2025-09-19,22:27:44.000,262,11054459,3645,0,1758320863,13139.152729000001,29000.524664280005,53316.10431096001 2025-09-19,22:27:45.000,262,11054593,3845,0,1758320864,13139.253773650002,34075.24974432,53316.11129808 2025-09-19,22:27:46.000,262,11054507,3645,0,1758320865,13139.186410549992,29461.960714080007,53316.05540112001 2025-09-19,22:27:47.000,262,11054465,4165,0,1758320866,13139.220092099997,29000.503516890007,53316.02745264001 2025-09-19,22:27:48.000,262,11054560,3485,0,1758320867,13139.220092099997,30384.564946740007,53315.985529920006 2025-09-19,22:27:49.000,262,11054487,3924,0,1758320868,13139.206619479992,29000.59515558,53316.04142688 2025-09-19,22:27:50.000,262,11054412,4125,0,1758320869,13139.152729000001,29462.108745809994,53316.013478400004 2025-09-19,22:27:52.000,262,11054488,3685,0,1758320871,13139.240301029997,32230.252752900007,53316.02745264001 2025-09-19,22:27:53.000,262,11054457,4004,0,1758320872,13139.206619479992,29462.433005789993,53315.93662008001 2025-09-19,22:27:54.000,262,11054529,4045,0,1758320873,13139.267246269992,30385.340351039995,53315.90168448 2025-09-19,22:27:55.000,262,11054474,3605,0,1758320874,13139.327873059992,27617.46421089,53315.89469736 2025-09-19,22:27:56.000,262,11054488,3645,0,1758320875,13139.422181399997,28540.301064839994,53315.93662008001 2025-09-19,22:27:57.000,262,11054378,3565,0,1758320876,13139.395236160002,29924.390691210006,53315.866748880006 2025-09-19,22:27:58.000,262,11054517,4165,0,1758320877,13139.570380219993,31308.586054529995,53315.92264584 2025-09-19,22:27:59.000,262,11054450,3565,0,1758320878,13139.563643909998,30847.622296440008,53315.964568560004 2025-09-19,22:28:00.000,262,11054562,3605,0,1758320879,13139.631007009993,30847.819672080004,53315.77591632 2025-09-19,22:28:01.000,262,11054374,3205,0,1758320880,13139.75899689999,33616.03417047,53315.915658720005 2025-09-19,22:28:02.000,262,11054612,3765,0,1758320881,13139.806151069999,27618.75420168,53315.95758144001 2025-09-19,22:28:03.000,262,11054355,3804,0,1758320882,13139.88698679,29464.308074369997,53315.964568560004 2025-09-19,22:28:04.000,262,11054404,3405,0,1758320883,13139.934140959995,25773.799505040006,53315.866748880006 2025-09-19,22:28:05.000,262,11054453,3845,0,1758320884,13139.96782251,29003.386611060007,53315.85277464 2025-09-19,22:28:06.000,262,11054533,4004,0,1758320885,13140.08233977999,32694.289931670006,53316.013478400004 2025-09-19,22:28:07.000,262,11054608,3325,0,1758320886,13140.136230259996,33155.704834079996,53315.964568560004 2025-09-19,22:28:08.000,262,11054545,4004,0,1758320887,13140.10928502,35001.082478519995,53315.97854280001 2025-09-19,22:28:09.000,262,11054556,3485,0,1758320888,13140.18338442999,26235.47522526,53316.13924656 2025-09-19,22:28:10.000,262,11054297,4125,0,1758320889,13140.116021329995,31771.685699010006,53316.048414 2025-09-19,22:28:11.000,262,11054394,3605,0,1758320890,13140.10928502,31310.214403560007,53316.20911776 2025-09-19,22:28:12.000,262,11054403,3924,0,1758320891,13140.04865823,33616.60515,53316.23706624 2025-09-19,22:28:13.000,262,11054501,3845,0,1758320892,13139.94087726999,28541.562859109996,53316.28597608 2025-09-19,22:28:14.000,262,11054533,4045,0,1758320893,13139.833096309994,30386.73607878,53316.202130640006 2025-09-19,22:28:15.000,262,11054575,4045,0,1758320894,13139.765733209999,25311.658542239995,53316.34187304001 2025-09-19,22:28:16.000,262,11054528,3765,0,1758320895,13139.610798079993,33615.59712441001,53316.37680864 2025-09-19,22:28:17.000,262,11054535,4325,0,1758320896,13139.401972469997,25772.42492469,53316.418731360005 2025-09-19,22:28:18.000,262,11054511,4045,0,1758320897,13139.348081989992,29462.799560550004,53316.43969272001 2025-09-19,22:28:19.000,262,11054428,3565,0,1758320898,13139.112311140001,31769.148012210004,53316.57943512001 2025-09-19,22:28:20.000,262,11054409,3845,0,1758320899,13138.92369445999,29000.73613818,53316.61437072 2025-09-19,22:28:21.000,262,11054465,3565,0,1758320900,13138.74181408999,29461.89022278,53316.66328056 2025-09-19,22:28:22.000,262,11054441,4045,0,1758320901,13138.53972478999,26232.197379809993,53316.656293440006 2025-09-19,22:28:23.000,262,11054434,3405,0,1758320902,13138.337635489988,28538.581077120005,53316.635332080004 2025-09-19,22:28:24.000,262,11054498,3325,0,1758320903,13138.169227739992,30383.655608970003,53316.69821616001 2025-09-19,22:28:25.000,262,11054464,3365,0,1758320904,13137.980611059997,26692.977860519997,53316.67026768 2025-09-19,22:28:26.000,262,11054395,4004,0,1758320905,13137.79199438,30383.34544725,53316.705203280006 2025-09-19,22:28:27.000,262,11054514,3565,0,1758320906,13137.6707408,30844.640514450002,53316.69821616001 2025-09-19,22:28:28.000,262,11054537,4045,0,1758320907,13137.56969615,26231.288042040003,53316.684241920004 2025-09-19,22:28:29.000,262,11054396,3685,0,1758320908,13137.46191518999,32689.785537599993,53316.684241920004 2025-09-19,22:28:30.000,262,11054598,3685,0,1758320909,13137.374343159994,32228.532765180003,53316.66328056 2025-09-19,22:28:31.000,262,11054512,3804,0,1758320910,13137.300243749989,28076.70093213,53316.62834496001 2025-09-19,22:28:32.000,262,11054436,3645,0,1758320911,13137.219408029989,30844.725104009995,53316.635332080004 2025-09-19,22:28:33.000,262,11054465,4004,0,1758320912,13137.266562199999,34535.40285246,53316.572448 2025-09-19,22:28:34.000,262,11054480,3725,0,1758320913,13137.185726479998,28999.62942477,53316.57943512001 2025-09-19,22:28:35.000,262,11054446,3685,0,1758320914,13137.199199099989,29922.423983939996,53316.54449952 2025-09-19,22:28:36.000,262,11054512,3605,0,1758320915,13137.199199099989,29922.579064799997,53316.5025768 2025-09-19,22:28:37.000,262,11054547,4325,0,1758320916,13137.246353269999,29922.734145659997,53316.54449952 2025-09-19,22:28:38.000,262,11054508,3444,0,1758320917,13137.226144339998,29000.320239509994,53316.49558968 2025-09-19,22:28:39.000,262,11054423,3804,0,1758320918,13137.280034819989,25771.071491730007,53316.45366696 2025-09-19,22:28:40.000,262,11054647,3725,0,1758320919,13137.38107946999,27155.266855049995,53316.41174424001 2025-09-19,22:28:41.000,262,11054541,3765,0,1758320920,13137.4686515,25771.45919388,53316.48161544001 2025-09-19,22:28:42.000,262,11054628,3645,0,1758320921,13137.50233304999,29462.313170580004,53316.41174424001 2025-09-19,22:28:43.000,262,11054394,3285,0,1758320922,13137.576432459995,27617.104705260004,53316.28597608 2025-09-19,22:28:44.000,262,11054484,3285,0,1758320923,13137.66400448999,28078.512558539995,53316.37680864 2025-09-19,22:28:45.000,262,11054503,3804,0,1758320924,13137.818939619996,28540.160082240007,53316.41174424001 2025-09-19,22:28:46.000,262,11054408,3685,0,1758320925,13137.81220331,32692.245683970003,53316.41174424001 2025-09-19,22:28:47.000,262,11054398,3645,0,1758320926,13137.946929509992,33615.138930960005,53316.36283440001 2025-09-19,22:28:48.000,262,11054531,4125,0,1758320927,13138.115337260002,29924.432985990003,53316.44667984 2025-09-19,22:28:49.000,262,11054415,4165,0,1758320928,13138.196172980002,28079.24566806,53316.47462832 2025-09-19,22:28:50.000,262,11054352,3645,0,1758320929,13138.438680139989,32692.781417849998,53316.467641200004 2025-09-19,22:28:51.000,262,11054423,3965,0,1758320930,13138.404998589998,31308.973756680003,53316.39777 2025-09-19,22:28:53.000,262,11054431,3965,0,1758320932,13138.76202301999,28079.73205803,53316.467641200004 2025-09-19,22:28:54.000,262,11054550,3605,0,1758320933,13138.80244087999,28079.90123715,53316.57943512001 2025-09-19,22:28:55.000,262,11054362,3245,0,1758320934,13138.937167079996,34077.61120287,53316.57943512001 2025-09-19,22:28:56.000,262,11054533,4085,0,1758320935,13138.977584939996,27618.838791240007,53316.656293440006 2025-09-19,22:28:57.000,262,11054496,3565,0,1758320936,13138.89001291,27618.718956030003,53316.60039648 2025-09-19,22:28:58.000,262,11054320,3365,0,1758320937,13139.004530179991,32232.374541030003,53316.684241920004 2025-09-19,22:28:59.000,262,11054593,3605,0,1758320938,13139.024739109991,26696.29800075,53316.74712600001 2025-09-19,22:29:00.000,262,11054588,2925,0,1758320939,13139.05168435,31771.213407300005,53316.67725480001 2025-09-19,22:29:01.000,262,11054498,3165,0,1758320940,13139.152729000001,33155.295984540004,53316.83097144 2025-09-19,22:29:02.000,262,11054526,3525,0,1758320941,13139.105574829991,28541.760234750007,53316.74013888 2025-09-19,22:29:03.000,262,11054544,3485,0,1758320942,13139.05168435,24850.95560196,53316.77507448001 2025-09-19,22:29:04.000,262,11054340,3444,0,1758320943,13139.038211729996,27157.75519794,53316.96372672001 2025-09-19,22:29:05.000,262,11054414,3525,0,1758320944,13139.05168435,30387.116731799993,53317.00564944 2025-09-19,22:29:06.000,262,11054425,4165,0,1758320945,13138.977584939996,30848.397700739995,53316.94276536001 2025-09-19,22:29:07.000,262,11054510,3685,0,1758320946,13138.99105756,33616.61924826,53316.99866232 2025-09-19,22:29:08.000,262,11054544,3605,0,1758320947,13139.038211729996,29464.484302619996,53317.040585040006 2025-09-19,22:29:09.000,262,11054576,3765,0,1758320948,13138.91022184,25773.53868723,53317.0266108 2025-09-19,22:29:10.000,262,11054432,3444,0,1758320949,13138.957376009996,26234.869000079998,53317.12443048 2025-09-19,22:29:11.000,262,11054500,3565,0,1758320950,13138.93043077,29464.11774786,53317.096482 2025-09-19,22:29:12.000,262,11054470,3725,0,1758320951,13138.91022184,26234.67162444,53317.08250776001 2025-09-19,22:29:13.000,262,11054346,3565,0,1758320952,13138.937167079996,31309.678669679997,53317.27116 2025-09-19,22:29:14.000,262,11054427,4085,0,1758320953,13138.99105756,27618.90223341,53317.257185760005 2025-09-19,22:29:15.000,262,11054470,3765,0,1758320954,13139.119047449996,27157.28995536,53317.2362244 2025-09-19,22:29:16.000,262,11054426,3645,0,1758320955,13139.058420659996,30848.02409685,53317.24321152 2025-09-19,22:29:17.000,262,11054392,3325,0,1758320956,13139.038211729996,34538.99790875999,53317.22923728001 2025-09-19,22:29:18.000,262,11054669,3725,0,1758320957,13139.152729000001,27157.332250139996,53317.10346912 2025-09-19,22:29:19.000,262,11054363,3845,0,1758320958,13139.071893280001,30848.002949460002,53317.159366080006 2025-09-19,22:29:20.000,262,11054481,3845,0,1758320959,13139.199883169997,30848.242619879995,53317.327056960006 2025-09-19,22:29:21.000,262,11054595,3725,0,1758320960,13139.172937930001,32232.184214520006,53317.14539184 2025-09-19,22:29:22.000,262,11054494,3325,0,1758320961,13139.213355790002,28080.140907570007,53317.1663532 2025-09-19,22:29:23.000,262,11054591,3605,0,1758320962,13139.240301029997,32232.275853209998,53317.096482 2025-09-19,22:29:24.000,262,11054540,3725,0,1758320963,13139.247037339992,27157.578969690003,53317.10346912 2025-09-19,22:29:25.000,262,11054596,3485,0,1758320964,13139.233564720002,29464.251681330003,53316.99866232 2025-09-19,22:29:26.000,262,11054435,3965,0,1758320965,13139.240301029997,26696.044232069995,53317.22923728001 2025-09-19,22:29:27.000,262,11054321,3885,0,1758320966,13139.139256379996,35461.588043159994,53317.019623680004 2025-09-19,22:29:28.000,262,11054588,3845,0,1758320967,13139.071893280001,26234.396708369997,53317.05455928 2025-09-19,22:29:29.000,262,11054556,3765,0,1758320968,13139.018002799996,28079.809598460008,53317.06154640001 2025-09-19,22:29:30.000,262,11054612,3685,0,1758320969,13138.82264980999,30386.57394879,53317.10346912 2025-09-19,22:29:31.000,262,11054494,3645,0,1758320970,13138.74181408999,30847.38262602,53317.06853352 2025-09-19,22:29:32.000,262,11054435,4045,0,1758320971,13138.532988479994,28540.681717860003,53317.05455928 2025-09-19,22:29:33.000,262,11054594,3444,0,1758320972,13138.283745009998,32231.28897501,53317.04757216 2025-09-19,22:29:34.000,262,11054660,3365,0,1758320973,13138.081655709997,34076.46219468,53316.98468808001 2025-09-19,22:29:35.000,262,11054411,3845,0,1758320974,13137.899775339996,30847.009022130005,53316.921804000005 2025-09-19,22:29:36.000,262,11054641,3685,0,1758320975,13137.72463127999,30385.347400169994,53316.84494568001 2025-09-19,22:29:37.000,262,11054500,3325,0,1758320976,13137.48886043,27155.725048499997,53316.99866232 2025-09-19,22:29:38.000,262,11054519,3725,0,1758320977,13137.313716369994,33152.680757309994,53316.94276536001 2025-09-19,22:29:39.000,262,11054674,3444,0,1758320978,13137.152044929993,27616.51257834,53316.87988128 2025-09-19,22:29:40.000,262,11054462,3405,0,1758320979,13136.976900870002,29000.383681680003,53316.76808736 2025-09-19,22:29:41.000,262,11054425,3765,0,1758320980,13136.714184780001,30845.45821353,53316.851932800004 2025-09-19,22:29:42.000,262,11054564,3565,0,1758320981,13136.579458579996,30384.113802420005,53316.684241920004 2025-09-19,22:29:43.000,262,11054382,3444,0,1758320982,13136.46494130999,32229.272923829994,53316.705203280006 2025-09-19,22:29:44.000,262,11054558,3765,0,1758320983,13136.42452344999,28999.721063460005,53316.60738360001 2025-09-19,22:29:45.000,262,11054526,3565,0,1758320984,13136.37063297,29922.572015669997,53316.59340936 2025-09-19,22:29:46.000,262,11054520,3565,0,1758320985,13136.296533559995,28538.32025931,53316.57943512001 2025-09-19,22:29:47.000,262,11054348,3845,0,1758320986,13136.256115699995,29922.52972089,53316.62135784 2025-09-19,22:29:48.000,262,11054581,4245,0,1758320987,13136.22917046,30383.768395050007,53316.418731360005 2025-09-19,22:29:49.000,262,11054444,3725,0,1758320988,13136.276324629995,31767.724087950002,53316.41174424001 2025-09-19,22:29:50.000,262,11054449,3885,0,1758320989,13136.28979725,29922.54381915,53316.348860160004 2025-09-19,22:29:51.000,262,11054600,3485,0,1758320990,13136.3908419,28538.503536689997,53316.28597608 2025-09-19,22:29:52.000,262,11054396,3525,0,1758320991,13136.47167762,30383.895279389995,53316.2580276 2025-09-19,22:29:53.000,262,11054352,3685,0,1758320992,13136.55251334,25770.690838709997,53316.05540112001 2025-09-19,22:29:54.000,262,11054547,4245,0,1758320993,13136.633349060001,29000.369583420004,53316.1881564 2025-09-19,22:29:55.000,262,11054400,3405,0,1758320994,13136.754602640001,36843.23162142,53316.17418216001 2025-09-19,22:29:56.000,262,11054495,3845,0,1758320995,13136.916274080002,25771.254769110004,53316.02745264001 2025-09-19,22:29:57.000,262,11054490,3365,0,1758320996,13137.024055039998,29462.073500159997,53316.02046552 2025-09-19,22:29:58.000,262,11054455,3845,0,1758320997,13137.118363379988,31307.606225459996,53315.90168448 2025-09-19,22:29:59.000,262,11054390,3245,0,1758320998,13137.232880649994,28539.58910271,53315.915658720005 2025-09-19,22:30:00.000,262,11054543,3765,0,1758320999,13137.300243749989,28539.92041182,53315.83880040001 2025-09-19,22:30:01.000,262,11054507,4245,0,1758321000,13137.40128839999,30385.382645820006,53315.845787520004 2025-09-19,22:30:02.000,262,11054371,3924,0,1758321001,13137.54948722,27617.506505669997,53315.81085192001 2025-09-19,22:30:03.000,262,11054598,3325,0,1758321002,13137.69094973,29001.800556810005,53315.82482616 2025-09-19,22:30:04.000,262,11054441,4245,0,1758321003,13137.79199438,26694.796536060006,53315.78989056001 2025-09-19,22:30:05.000,262,11054347,4085,0,1758321004,13137.845884859991,34076.36350686,53315.650148160006 2025-09-19,22:30:06.000,262,11054654,3565,0,1758321005,13137.926720579992,27617.887158690006,53315.747967840005 2025-09-19,22:30:07.000,262,11054568,3725,0,1758321006,13137.967138439992,32231.29602414,53315.67110952001 2025-09-19,22:30:08.000,262,11054439,4325,0,1758321007,13138.027765229992,32692.873056540004,53315.62219968001 2025-09-19,22:30:09.000,262,11054427,4085,0,1758321008,13138.000819989997,25311.29903661,53315.678096640004 2025-09-19,22:30:10.000,262,11054334,3845,0,1758321009,13138.182700359997,28079.41484718,53315.71303224 2025-09-19,22:30:11.000,262,11054502,3325,0,1758321010,13138.216381910002,30386.200344900004,53315.67110952001 2025-09-19,22:30:12.000,262,11054488,3365,0,1758321011,13138.196172980002,27617.95060086,53315.6641224 2025-09-19,22:30:13.000,262,11054323,4125,0,1758321012,13138.196172980002,28540.653521340006,53315.7339936 2025-09-19,22:30:14.000,262,11054354,3165,0,1758321013,13138.270272389993,29924.750196840003,53315.68508376 2025-09-19,22:30:15.000,262,11054512,3325,0,1758321014,13138.243327149998,32231.373564570007,53315.72700648 2025-09-19,22:30:16.000,262,11054302,3325,0,1758321015,13138.270272389993,27617.873060430007,53315.699058000006 2025-09-19,22:30:17.000,262,11054520,3325,0,1758321016,13138.277008700003,31769.98685868,53315.747967840005 2025-09-19,22:30:18.000,262,11054446,3565,0,1758321017,13138.351108109993,28078.984850249995,53315.629186800004 2025-09-19,22:30:19.000,262,11054511,3765,0,1758321018,13138.297217629988,29001.71596725,53315.69207088001 2025-09-19,22:30:20.000,262,11054471,4125,0,1758321019,13138.337635489988,29462.947592280005,53315.6641224 2025-09-19,22:30:21.000,262,11054468,3645,0,1758321020,13138.277008700003,27617.46421089,53315.70604512 2025-09-19,22:30:22.000,262,11054497,4004,0,1758321021,13138.263536079998,31769.50046871,53315.70604512 2025-09-19,22:30:23.000,262,11054525,4205,0,1758321022,13138.317426559988,28078.900260690003,53315.747967840005 2025-09-19,22:30:24.000,262,11054538,3645,0,1758321023,13138.297217629988,29001.490395090004,53315.65713528 2025-09-19,22:30:25.000,262,11054433,4085,0,1758321024,13138.283745009998,27156.147996300002,53315.77591632 2025-09-19,22:30:26.000,262,11054406,3645,0,1758321025,13138.290481319993,28078.822720259996,53315.77591632 2025-09-19,22:30:27.000,262,11054484,3765,0,1758321026,13138.458889069989,31308.177204990003,53315.68508376 2025-09-19,22:30:28.000,262,11054426,3485,0,1758321027,13138.431943829994,30847.135906469994,53315.866748880006 2025-09-19,22:30:29.000,262,11054536,3645,0,1758321028,13138.526252169999,26233.670647980005,53315.72700648 2025-09-19,22:30:30.000,262,11054413,4165,0,1758321029,13138.532988479994,32231.352417179995,53315.78989056001 2025-09-19,22:30:31.000,262,11054356,3085,0,1758321030,13138.674450989995,33154.21746765,53315.74098072001 2025-09-19,22:30:32.000,262,11054396,3605,0,1758321031,13138.714868849995,27618.246664320002,53315.747967840005 2025-09-19,22:30:33.000,262,11054451,4085,0,1758321032,13138.76202301999,25772.805577709994,53315.68508376 2025-09-19,22:30:34.000,262,11054433,3485,0,1758321033,13138.86980398,34077.31513941,53315.74098072001 2025-09-19,22:30:35.000,262,11054369,3685,0,1758321034,13138.957376009996,30848.094588149994,53315.60123832001 2025-09-19,22:30:36.000,262,11054378,3325,0,1758321035,13139.085365899991,29925.483306359994,53315.63617392 2025-09-19,22:30:37.000,262,11054583,3765,0,1758321036,13139.044948039991,27618.881086020003,53315.74098072001 2025-09-19,22:30:38.000,262,11054526,3725,0,1758321037,13139.206619479992,30848.552781599996,53315.63617392 2025-09-19,22:30:39.000,262,11054419,4165,0,1758321038,13139.240301029997,28080.52860972,53315.70604512 2025-09-19,22:30:40.000,262,11054406,3725,0,1758321039,13139.401972469997,29003.351365409995,53315.75495496 2025-09-19,22:30:41.000,262,11054416,3845,0,1758321040,13139.442390329998,33155.866964069995,53315.72700648 2025-09-19,22:30:42.000,262,11054441,4165,0,1758321041,13139.529962359993,27619.635342930007,53315.699058000006 2025-09-19,22:30:43.000,262,11054506,3685,0,1758321042,13139.691633799994,25312.927385639996,53315.70604512 2025-09-19,22:30:44.000,262,11054400,3845,0,1758321043,13139.604061769998,32233.333222710004,53315.747967840005 2025-09-19,22:30:45.000,262,11054461,4165,0,1758321044,13139.664688559998,31771.847829000006,53315.83880040001 2025-09-19,22:30:46.000,262,11054421,4045,0,1758321045,13139.75899689999,30849.264743730004,53315.74098072001 2025-09-19,22:30:47.000,262,11054338,3605,0,1758321046,13139.79941475999,29003.94349233,53315.83181328 2025-09-19,22:30:48.000,262,11054410,3765,0,1758321047,13139.84656893,27158.608142669997,53315.81085192001 2025-09-19,22:30:49.000,262,11054533,4004,0,1758321048,13139.83983261999,30849.116712000003,53315.92264584 2025-09-19,22:30:50.000,262,11054448,3405,0,1758321049,13139.83983261999,29003.76021495,53315.915658720005 2025-09-19,22:30:51.000,262,11054582,3325,0,1758321050,13139.83983261999,25312.948533029994,53315.89469736 2025-09-19,22:30:52.000,262,11054338,3165,0,1758321051,13139.812887379994,27158.142900089995,53315.95059432 2025-09-19,22:30:53.000,262,11054459,3965,0,1758321052,13139.81962368999,32694.21239124,53315.985529920006 2025-09-19,22:30:54.000,262,11054346,3485,0,1758321053,13139.833096309994,30848.736058979994,53316.02745264001 2025-09-19,22:30:55.000,262,11054492,3525,0,1758321054,13139.812887379994,28080.451069290008,53316.02745264001 2025-09-19,22:30:56.000,262,11054397,3645,0,1758321055,13139.82636,32232.41683581,53315.985529920006 2025-09-19,22:30:57.000,262,11054615,3804,0,1758321056,13139.81962368999,32693.69780475,53316.1881564 2025-09-19,22:30:58.000,262,11054448,3485,0,1758321057,13139.711842729994,27618.634366469996,53316.132259440004 2025-09-19,22:30:59.000,262,11054370,3725,0,1758321058,13139.671424869994,28541.083518269996,53316.06937536 2025-09-19,22:31:00.000,262,11054422,3565,0,1758321059,13139.610798079993,29925.011014649994,53316.10431096001 2025-09-19,22:31:01.000,262,11054438,3725,0,1758321060,13139.604061769998,31308.938511030006,53316.14623368001 2025-09-19,22:31:02.000,262,11054558,3645,0,1758321061,13139.671424869994,23465.864999130004,53316.02745264001 2025-09-19,22:31:03.000,262,11054578,3924,0,1758321062,13139.597325459988,27156.585042360006,53316.14623368001 2025-09-19,22:31:04.000,262,11054425,4325,0,1758321063,13139.516489739988,31769.81063043,53316.17418216001 2025-09-19,22:31:05.000,262,11054422,3645,0,1758321064,13139.550171289993,29924.404789470005,53316.2580276 2025-09-19,22:31:06.000,262,11054456,3645,0,1758321065,13139.489544499993,27617.739126960005,53316.1182852 2025-09-19,22:31:07.000,262,11054313,4004,0,1758321066,13139.543434979998,28078.886162430004,53316.16719504 2025-09-19,22:31:08.000,262,11054621,4325,0,1758321067,13139.428917709993,27156.260782380006,53316.16719504 2025-09-19,22:31:09.000,262,11054324,3525,0,1758321068,13139.509753429993,34076.34235947,53316.202130640006 2025-09-19,22:31:10.000,262,11054540,3365,0,1758321069,13139.395236160002,27156.366519329997,53316.22309200001 2025-09-19,22:31:11.000,262,11054496,3245,0,1758321070,13139.462599259998,28079.041243290005,53316.27200184001 2025-09-19,22:31:12.000,262,11054445,3765,0,1758321071,13139.415445090002,28540.526637000003,53316.202130640006 2025-09-19,22:31:13.000,262,11054500,3365,0,1758321072,13139.381763539997,31308.494415840003,53316.348860160004 2025-09-19,22:31:14.000,262,11054416,3605,0,1758321073,13139.428917709993,30847.157053860006,53316.320911680006 2025-09-19,22:31:15.000,262,11054287,3885,0,1758321074,13139.361554609997,29463.194311829997,53316.181169280004 2025-09-19,22:31:16.000,262,11054399,4004,0,1758321075,13139.341345679997,26233.980809700006,53316.132259440004 2025-09-19,22:31:17.000,262,11054425,3804,0,1758321076,13139.327873059992,28540.794503940007,53316.12527232001 2025-09-19,22:31:18.000,262,11054407,3965,0,1758321077,13139.280718889997,29002.16711157,53316.21610488 2025-09-19,22:31:19.000,262,11054571,3965,0,1758321078,13139.233564720002,24850.215443310008,53316.12527232001 2025-09-19,22:31:20.000,262,11054343,4085,0,1758321079,13139.186410549992,32231.655529769996,53316.22309200001 2025-09-19,22:31:21.000,262,11054515,4365,0,1758321080,13139.071893280001,30386.482310100007,53316.1881564 2025-09-19,22:31:22.000,262,11054566,3645,0,1758321081,13138.99105756,29002.34333982,53316.28597608 2025-09-19,22:31:23.000,262,11054328,3804,0,1758321082,13138.92369445999,26695.66357905,53316.20911776 2025-09-19,22:31:24.000,262,11054505,4285,0,1758321083,13138.84959505,28541.287943040006,53316.20911776 2025-09-19,22:31:25.000,262,11054605,4205,0,1758321084,13138.80917719,29002.65350154,53316.202130640006 2025-09-19,22:31:26.000,262,11054539,3804,0,1758321085,13138.62056050999,27157.487330999997,53316.28597608 2025-09-19,22:31:27.000,262,11054445,4004,0,1758321086,13138.506043239999,26696.044232069995,53316.26501472 2025-09-19,22:31:28.000,262,11054628,3285,0,1758321087,13138.452152759994,33155.119756290005,53316.36283440001 2025-09-19,22:31:29.000,262,11054426,3405,0,1758321088,13138.155755120002,29925.927401549998,53316.30693744 2025-09-19,22:31:30.000,262,11054611,3924,0,1758321089,13138.088392019992,27157.727001420004,53316.22309200001 2025-09-19,22:31:31.000,262,11054534,3525,0,1758321090,13137.994083680001,29925.955598069995,53316.202130640006 2025-09-19,22:31:32.000,262,11054506,3365,0,1758321091,13137.879566409996,28080.472216680006,53316.13924656 2025-09-19,22:31:33.000,262,11054507,4125,0,1758321092,13137.70442234999,27157.959622709997,53316.14623368001 2025-09-19,22:31:34.000,262,11054478,3165,0,1758321093,13137.616850319995,33155.50040931,53316.16020792 2025-09-19,22:31:35.000,262,11054424,3485,0,1758321094,13137.44170625999,32232.839783610005,53316.16020792 2025-09-19,22:31:36.000,262,11054487,3725,0,1758321095,13137.367606849999,33155.436967140005,53316.11129808 2025-09-19,22:31:37.000,262,11054428,3725,0,1758321096,13137.084681829998,27619.106658179997,53315.99950416 2025-09-19,22:31:38.000,262,11054596,3924,0,1758321097,13136.949955629992,25773.799505040006,53316.083349600005 2025-09-19,22:31:39.000,262,11054489,3965,0,1758321098,13136.869119909992,29925.990843720007,53315.99251704 2025-09-19,22:31:40.000,262,11054586,3444,0,1758321099,13136.660294299996,32693.951573430008,53316.083349600005 2025-09-19,22:31:41.000,262,11054417,4165,0,1758321100,13136.52556809999,29925.72297678,53316.09033672 2025-09-19,22:31:42.000,262,11054621,4205,0,1758321101,13136.38410558999,29925.518552010006,53316.04142688 2025-09-19,22:31:43.000,262,11054528,3845,0,1758321102,13136.32347879999,27618.704857770004,53316.05540112001 2025-09-19,22:31:44.000,262,11054472,3605,0,1758321103,13136.134862119994,32693.162070870007,53316.09732384 2025-09-19,22:31:45.000,262,11054620,3685,0,1758321104,13136.027081159998,31308.797528430005,53316.06937536 2025-09-19,22:31:46.000,262,11054415,4085,0,1758321105,13135.899091269988,29463.65250528,53316.04142688 2025-09-19,22:31:47.000,262,11054442,3325,0,1758321106,13135.622902559997,32231.570940210004,53315.9436072 2025-09-19,22:31:48.000,262,11054583,3645,0,1758321107,13135.555539460001,29463.16611531,53316.04142688 2025-09-19,22:31:49.000,262,11054394,3365,0,1758321108,13135.494912670001,29001.85694985,53315.97155568 2025-09-19,22:31:50.000,262,11054485,3685,0,1758321109,13135.37365909,32231.232581970005,53315.964568560004 2025-09-19,22:31:51.000,262,11054396,3125,0,1758321110,13135.319768609996,29462.975788800002,53316.06937536 2025-09-19,22:31:52.000,262,11054529,3804,0,1758321111,13135.14462454999,32231.155041539998,53316.06238824 2025-09-19,22:31:53.000,262,11054343,3725,0,1758321112,13135.00989835,29001.497444220004,53315.97155568 2025-09-19,22:31:54.000,262,11054407,4004,0,1758321113,13134.888644769999,29001.53268987,53315.9436072 2025-09-19,22:31:55.000,262,11054441,4085,0,1758321114,13134.875172149994,26694.824732580004,53316.013478400004 2025-09-19,22:31:56.000,262,11054670,3765,0,1758321115,13134.841490599989,30385.9183797,53315.99950416 2025-09-19,22:31:57.000,262,11054550,3765,0,1758321116,13134.821281669989,28079.168127629993,53315.99251704 2025-09-19,22:31:58.000,262,11054579,4125,0,1758321117,13134.767391189998,28079.464191089995,53315.90867160001 2025-09-19,22:31:59.000,262,11054474,3685,0,1758321118,13134.700028089988,29463.47627703,53315.89469736 2025-09-19,22:32:00.000,262,11054525,3924,0,1758321119,13134.713500709993,28079.858942370003,53315.90867160001 2025-09-19,22:32:01.000,262,11054449,4165,0,1758321120,13134.659610229988,34539.04725267,53315.85277464 2025-09-19,22:32:02.000,262,11054591,4245,0,1758321121,13134.814545359994,33155.09155976999,53315.82482616 2025-09-19,22:32:03.000,262,11054575,4325,0,1758321122,13134.720237019988,29926.152973710006,53315.74098072001 2025-09-19,22:32:04.000,262,11054632,3645,0,1758321123,13134.726973329998,23006.000905320005,53315.70604512 2025-09-19,22:32:05.000,262,11054528,3685,0,1758321124,13134.767391189998,30849.257694600004,53315.74098072001 2025-09-19,22:32:06.000,262,11054530,3245,0,1758321125,13134.814545359994,31772.21438376,53315.76194208 2025-09-19,22:32:07.000,262,11054598,3325,0,1758321126,13134.801072739989,30388.364427809996,53315.68508376 2025-09-19,22:32:08.000,262,11054433,3885,0,1758321127,13134.807809049998,29927.097557129993,53315.70604512 2025-09-19,22:32:09.000,262,11054508,3365,0,1758321128,13134.841490599989,26698.06028325,53315.699058000006 2025-09-19,22:32:10.000,262,11054594,3444,0,1758321129,13134.868435839999,25775.399657550006,53315.51739288 2025-09-19,22:32:11.000,262,11054468,3125,0,1758321130,13134.787600119998,29466.443960760007,53315.678096640004 2025-09-19,22:32:12.000,262,11054351,3565,0,1758321131,13134.881908459989,22546.101565859994,53315.51739288 2025-09-19,22:32:13.000,262,11054633,4004,0,1758321132,13134.861699529989,23930.09250441,53315.53835424 2025-09-19,22:32:14.000,262,11054673,4004,0,1758321133,13134.848226909999,30850.491292349994,53315.40559896001 2025-09-19,22:32:15.000,262,11054475,4004,0,1758321134,13134.841490599989,31311.990784320005,53315.4894444 2025-09-19,22:32:16.000,262,11054467,3845,0,1758321135,13134.848226909999,28082.28384309,53315.49643152 2025-09-19,22:32:17.000,262,11054536,3444,0,1758321136,13134.807809049998,24852.823621410003,53315.510405760004 2025-09-19,22:32:18.000,262,11054535,4004,0,1758321137,13134.861699529989,27159.6725613,53315.461495920004 2025-09-19,22:32:19.000,262,11054473,4165,0,1758321138,13134.848226909999,32695.868936789993,53315.39162472 2025-09-19,22:32:20.000,262,11054515,4004,0,1758321139,13134.787600119998,31311.74406477,53315.46848304 2025-09-19,22:32:21.000,262,11054464,3645,0,1758321140,13134.700028089988,34079.86692447,53315.35668912001 2025-09-19,22:32:22.000,262,11054507,4125,0,1758321141,13134.760654879989,33618.32513772001,53315.244895200005 2025-09-19,22:32:23.000,262,11054522,3885,0,1758321142,13134.679819159988,29927.428866240007,53315.35668912001 2025-09-19,22:32:24.000,262,11054437,4285,0,1758321143,13134.713500709993,27159.179122200003,53315.293805040004 2025-09-19,22:32:25.000,262,11054585,3965,0,1758321144,13134.652873919993,32233.932398760007,53315.349702 2025-09-19,22:32:26.000,262,11054453,3804,0,1758321145,13134.518147720002,31772.496348960005,53315.35668912001 2025-09-19,22:32:27.000,262,11054595,3725,0,1758321146,13134.659610229988,29926.815591930004,53315.39861184 2025-09-19,22:32:28.000,262,11054570,3444,0,1758321147,13134.524884029997,28542.711867300008,53315.40559896001 2025-09-19,22:32:29.000,262,11054421,4004,0,1758321148,13134.551829269993,33155.95155363,53315.32874064 2025-09-19,22:32:30.000,262,11054343,3765,0,1758321149,13134.518147720002,28080.944508390006,53315.37066336 2025-09-19,22:32:31.000,262,11054269,3645,0,1758321150,13134.504675099997,29926.138875450008,53315.33572776001 2025-09-19,22:32:32.000,262,11054333,3965,0,1758321151,13134.356476280002,32694.120752550007,53315.195985360006 2025-09-19,22:32:33.000,262,11054247,4004,0,1758321152,13134.356476280002,30387.003945720004,53315.21694672001 2025-09-19,22:32:34.000,262,11054289,3804,0,1758321153,13134.282376869996,30386.89820877,53315.293805040004 2025-09-19,22:32:35.000,262,11054321,4325,0,1758321154,13134.167859599991,31309.32621318,53315.30079216 2025-09-19,22:32:36.000,262,11054242,3725,0,1758321155,13134.120705429996,30847.777377299994,53315.349702 2025-09-19,22:32:37.000,262,11054432,3685,0,1758321156,13134.12744173999,28079.386650660002,53315.18201112 2025-09-19,22:32:38.000,262,11054489,4325,0,1758321157,13134.100496499996,23927.124820679994,53315.22393384 2025-09-19,22:32:39.000,262,11054311,4045,0,1758321158,13134.080287569996,29463.046280099996,53315.18201112 2025-09-19,22:32:40.000,262,11054386,3685,0,1758321159,13134.019660779995,29001.6807216,53315.23092096 2025-09-19,22:32:41.000,262,11054325,4085,0,1758321160,13134.080287569996,32692.146996149997,53315.20297248 2025-09-19,22:32:42.000,262,11054370,3565,0,1758321161,13134.100496499996,28539.842871390007,53315.20297248 2025-09-19,22:32:43.000,262,11054268,3645,0,1758321162,13134.060078639995,28078.230593340006,53315.25886944 2025-09-19,22:32:44.000,262,11054159,3885,0,1758321163,13134.11396912,29923.749220380007,53315.2099596 2025-09-19,22:32:45.000,262,11054248,3165,0,1758321164,13134.167859599991,29462.37661275,53315.16104976 2025-09-19,22:32:46.000,262,11054257,3804,0,1758321165,13134.275640560001,36382.38769854,53315.06323008 2025-09-19,22:32:47.000,262,11054218,3325,0,1758321166,13134.383421519997,32230.365538979997,53315.07021720001 2025-09-19,22:32:48.000,262,11054240,3444,0,1758321167,13134.470993549992,28078.46321463,53314.93746192 2025-09-19,22:32:49.000,262,11054335,3924,0,1758321168,13134.679819159988,32691.921423990003,53314.98637176 2025-09-19,22:32:50.000,262,11054257,3924,0,1758321169,13134.767391189998,30385.502481029995,53315.01432024 2025-09-19,22:32:51.000,262,11054278,3365,0,1758321170,13134.949271559999,31769.81767956,53315.007333120004 2025-09-19,22:32:52.000,262,11054182,3444,0,1758321171,13135.16483347999,26233.698844500002,53314.92348768 2025-09-19,22:32:53.000,262,11054276,3325,0,1758321172,13135.29282337,28540.72401264,53314.90252632001 2025-09-19,22:32:54.000,262,11054195,4085,0,1758321173,13135.481440049996,27156.874056689994,53314.78374528001 2025-09-19,22:32:55.000,262,11054283,4125,0,1758321174,13135.656584110002,30386.609194439996,53314.839642240004 2025-09-19,22:32:56.000,262,11054193,4245,0,1758321175,13135.851937099993,25311.975753089995,53314.825668 2025-09-19,22:32:57.000,262,11054325,3804,0,1758321176,13136.013608539994,36846.178157760005,53314.76977104 2025-09-19,22:32:58.000,262,11054240,3525,0,1758321177,13136.26958832,29926.174121100004,53314.811693760006 2025-09-19,22:32:59.000,262,11054273,4205,0,1758321178,13136.34368772999,26235.672600899998,53314.7557968 2025-09-19,22:33:00.000,262,11054231,4125,0,1758321179,13136.5929312,34078.97873409001,53314.7208612 2025-09-19,22:33:01.000,262,11054151,4004,0,1758321180,13136.815229430002,24852.21739623,53314.68592560001 2025-09-19,22:33:02.000,262,11054417,3885,0,1758321181,13136.976900870002,32234.200265699998,53314.63002864 2025-09-19,22:33:03.000,262,11054262,3645,0,1758321182,13137.178990169989,28082.29089222,53314.70688696 2025-09-19,22:33:04.000,262,11054300,3645,0,1758321183,13137.387815779999,26237.054230380003,53314.67893848 2025-09-19,22:33:05.000,262,11054417,3885,0,1758321184,13137.556223529995,28082.805478709997,53314.65099 2025-09-19,22:33:06.000,262,11054259,3725,0,1758321185,13137.69094973,31773.99076452,53314.71387408001 2025-09-19,22:33:07.000,262,11054189,3645,0,1758321186,13137.872830100001,30851.344237080004,53314.69989984 2025-09-19,22:33:08.000,262,11054376,3525,0,1758321187,13137.946929509992,29006.227410449996,53314.79771952 2025-09-19,22:33:09.000,262,11054284,3365,0,1758321188,13138.209645599993,27160.722881669994,53314.825668 2025-09-19,22:33:10.000,262,11054083,3885,0,1758321189,13138.283745009998,27160.899109920007,53314.84662936 2025-09-19,22:33:11.000,262,11054283,3765,0,1758321190,13138.452152759994,28083.778258649996,53314.92348768 2025-09-19,22:33:12.000,262,11054327,3725,0,1758321191,13138.60035157999,33158.68661607,53315.007333120004 2025-09-19,22:33:13.000,262,11054285,3845,0,1758321192,13138.714868849995,30851.781283139993,53315.028294480006 2025-09-19,22:33:14.000,262,11054254,3565,0,1758321193,13138.88327659999,29467.585919820005,53315.007333120004 2025-09-19,22:33:15.000,262,11054288,3765,0,1758321194,13138.977584939996,32235.62418996,53315.05624296 2025-09-19,22:33:16.000,262,11054461,3965,0,1758321195,13139.065156969991,28544.5446411,53315.1051528 2025-09-19,22:33:17.000,262,11054388,3645,0,1758321196,13139.119047449996,29005.818560910004,53315.16803688001 2025-09-19,22:33:18.000,262,11054276,3444,0,1758321197,13139.226828409992,31312.406682989997,53315.16104976 2025-09-19,22:33:19.000,262,11054203,4165,0,1758321198,13139.321136749997,29928.035091419995,53315.20297248 2025-09-19,22:33:20.000,262,11054267,4525,0,1758321199,13139.300927819997,26698.271757149996,53315.18201112 2025-09-19,22:33:21.000,262,11054462,3685,0,1758321200,13139.422181399997,31773.067328489997,53315.23790808001 2025-09-19,22:33:22.000,262,11054325,4004,0,1758321201,13139.482808189998,31311.539640000003,53315.30777928001 2025-09-19,22:33:23.000,262,11054322,4004,0,1758321202,13139.536698669988,28081.776305730004,53315.349702 2025-09-19,22:33:24.000,262,11054281,3645,0,1758321203,13139.577116529988,32233.643384430005,53315.44053456 2025-09-19,22:33:25.000,262,11054234,3365,0,1758321204,13139.543434979998,31772.129794199995,53315.44053456 2025-09-19,22:33:26.000,262,11054260,3325,0,1758321205,13139.718579039989,30849.426873720004,53315.45450880001 2025-09-19,22:33:27.000,262,11054290,3325,0,1758321206,13139.732051659994,27619.896160739998,53315.531367120006 2025-09-19,22:33:28.000,262,11054231,3645,0,1758321207,13139.785942139999,26235.714895679994,53315.580276960005 2025-09-19,22:33:29.000,262,11054267,3845,0,1758321208,13139.81962368999,29003.668576259995,53315.53835424 2025-09-19,22:33:30.000,262,11054354,3165,0,1758321209,13140.00824037,32694.52960209,53315.47547016001 2025-09-19,22:33:31.000,262,11054352,3485,0,1758321210,13140.10254870999,30387.6806622,53315.63617392 2025-09-19,22:33:32.000,262,11054329,3965,0,1758321211,13140.237274909996,25312.673616960004,53315.49643152 2025-09-19,22:33:33.000,262,11054295,4125,0,1758321212,13140.304638009991,31771.805534219995,53315.650148160006 2025-09-19,22:33:34.000,262,11054342,3525,0,1758321213,13140.493254690002,27158.227489650002,53315.62219968001 2025-09-19,22:33:35.000,262,11054365,4004,0,1758321214,13140.574090410002,33617.0985891,53315.71303224 2025-09-19,22:33:36.000,262,11054263,4165,0,1758321215,13140.722289229998,23467.465151640004,53315.67110952001 2025-09-19,22:33:37.000,262,11054235,4125,0,1758321216,13140.863751739998,27619.501409460005,53315.78989056001 2025-09-19,22:33:38.000,262,11054370,3645,0,1758321217,13140.917642219989,28080.951557520006,53315.747967840005 2025-09-19,22:33:39.000,262,11054364,3325,0,1758321218,13141.112995209995,33156.00089754,53315.75495496 2025-09-19,22:33:40.000,262,11054302,3725,0,1758321219,13141.28140295999,23928.837759269998,53315.88072312 2025-09-19,22:33:41.000,262,11054426,3605,0,1758321220,13141.36223867999,26696.95356984,53315.95758144001 2025-09-19,22:33:42.000,262,11054142,3725,0,1758321221,13141.49022857,28081.17712968,53315.964568560004 2025-09-19,22:33:43.000,262,11054357,4125,0,1758321222,13141.618218459997,28542.62022861,53316.02745264001 2025-09-19,22:33:44.000,262,11054478,3565,0,1758321223,13141.678845249997,30849.518512409995,53315.85976176001 2025-09-19,22:33:45.000,262,11054513,3645,0,1758321224,13141.746208349992,29465.40068952,53315.99950416 2025-09-19,22:33:46.000,262,11054191,4004,0,1758321225,13141.901143479998,31772.21438376,53316.02745264001 2025-09-19,22:33:47.000,262,11054347,3645,0,1758321226,13141.941561339998,26235.97571349,53316.16020792 2025-09-19,22:33:48.000,262,11054315,3845,0,1758321227,13141.981979199998,33156.65646663,53316.13924656 2025-09-19,22:33:49.000,262,11054427,3685,0,1758321228,13142.049342299993,28543.071372930004,53316.20911776 2025-09-19,22:33:50.000,262,11054216,3365,0,1758321229,13142.19754111999,33618.10661469,53316.251040480005 2025-09-19,22:33:51.000,262,11054351,3725,0,1758321230,13142.150386949994,27159.277810019994,53316.181169280004 2025-09-19,22:33:52.000,262,11054464,3525,0,1758321231,13142.312058389994,28082.008927019997,53316.2580276 2025-09-19,22:33:53.000,262,11054374,3485,0,1758321232,13142.190804809994,25775.526541889994,53316.22309200001 2025-09-19,22:33:54.000,262,11054385,4125,0,1758321233,13142.291849459994,29005.155942690006,53316.418731360005 2025-09-19,22:33:55.000,262,11054507,4245,0,1758321234,13142.35921255999,29005.36036746,53316.35584728 2025-09-19,22:33:56.000,262,11054390,3845,0,1758321235,13142.312058389994,31773.476178030003,53316.48161544001 2025-09-19,22:33:57.000,262,11054174,3924,0,1758321236,13142.30532208,29928.091484460005,53316.467641200004 2025-09-19,22:33:58.000,262,11054397,3965,0,1758321237,13142.312058389994,31312.456026900007,53316.42571848 2025-09-19,22:33:59.000,262,11054396,3725,0,1758321238,13142.34573994,29928.359351399995,53316.60738360001 2025-09-19,22:34:00.000,262,11054347,4045,0,1758321239,13142.39963041999,28083.031050870006,53316.62834496001 2025-09-19,22:34:01.000,262,11054216,3685,0,1758321240,13142.392894109995,27621.672541499996,53316.69821616001 2025-09-19,22:34:02.000,262,11054378,3605,0,1758321241,13142.433311969995,29005.832659170002,53316.754113120005 2025-09-19,22:34:03.000,262,11054247,4285,0,1758321242,13142.46025720999,26699.0119158,53316.67026768 2025-09-19,22:34:04.000,262,11054168,3525,0,1758321243,13142.39963041999,26237.58291513,53316.684241920004 2025-09-19,22:34:05.000,262,11054294,3525,0,1758321244,13142.52762031,25776.2807988,53316.76808736 2025-09-19,22:34:06.000,262,11054328,3245,0,1758321245,13142.52762031,33619.32611418,53316.90084264 2025-09-19,22:34:07.000,262,11054181,3685,0,1758321246,13142.453520899995,35464.76015166,53316.93577824 2025-09-19,22:34:08.000,262,11054362,3365,0,1758321247,13142.46699352,29467.043136809996,53316.98468808001 2025-09-19,22:34:09.000,262,11054316,3365,0,1758321248,13142.56130185999,28082.79138045,53317.11045624001 2025-09-19,22:34:10.000,262,11054278,3405,0,1758321249,13142.54109292999,29928.373449659994,53317.05455928 2025-09-19,22:34:11.000,262,11054329,3645,0,1758321250,13142.574774479996,27621.320085,53317.159366080006 2025-09-19,22:34:12.000,262,11054275,3804,0,1758321251,13142.48720245,30850.808503199994,53317.22225016 2025-09-19,22:34:13.000,262,11054343,3725,0,1758321252,13142.54109292999,31312.152914310005,53317.22923728001 2025-09-19,22:34:14.000,262,11054176,3685,0,1758321253,13142.52088399999,29466.606090750007,53317.28513424 2025-09-19,22:34:15.000,262,11054266,3725,0,1758321254,13142.433311969995,29928.020993159997,53317.40391528 2025-09-19,22:34:16.000,262,11054336,3725,0,1758321255,13142.41983934999,30389.104586460002,53317.355005440004 2025-09-19,22:34:17.000,262,11054352,3645,0,1758321256,13142.44004827999,26698.06733238,53317.355005440004 2025-09-19,22:34:18.000,262,11054274,3685,0,1758321257,13142.33900362999,29004.972665309993,53317.48776072001 2025-09-19,22:34:19.000,262,11054342,3405,0,1758321258,13142.28511315,33618.47316944999,53317.46679936001 2025-09-19,22:34:20.000,262,11054390,3645,0,1758321259,13142.26490422,29004.866928360003,53317.58558040001 2025-09-19,22:34:21.000,262,11054393,4165,0,1758321260,13142.190804809994,33618.332186850006,53317.5506448 2025-09-19,22:34:22.000,262,11054318,3685,0,1758321261,13142.130178019994,28543.367436390006,53317.57160616 2025-09-19,22:34:23.000,262,11054339,4205,0,1758321262,13142.069551229994,28082.023025279996,53317.68340008001 2025-09-19,22:34:24.000,262,11054360,3444,0,1758321263,13141.981979199998,34541.07740210999,53317.7253228 2025-09-19,22:34:25.000,262,11054292,3365,0,1758321264,13141.928088719993,29927.464111890004,53317.52968344 2025-09-19,22:34:26.000,262,11054285,3804,0,1758321265,13141.887670859993,28543.416780300002,53317.68340008001 2025-09-19,22:34:27.000,262,11054201,3685,0,1758321266,13141.779889899997,33618.21235164,53317.71833568 2025-09-19,22:34:28.000,262,11054325,3725,0,1758321267,13141.746208349992,28543.29694509,53317.73929704 2025-09-19,22:34:29.000,262,11054299,3924,0,1758321268,13141.624954769992,29466.239535989997,53317.73929704 2025-09-19,22:34:30.000,262,11054283,3645,0,1758321269,13141.44981071,35002.562795820006,53317.760258400005 2025-09-19,22:34:31.000,262,11054306,3365,0,1758321270,13141.416129159996,28082.015976149996,53317.74628416 2025-09-19,22:34:32.000,262,11054236,3325,0,1758321271,13141.32182081999,26698.025037600004,53317.711348560006 2025-09-19,22:34:33.000,262,11054282,3565,0,1758321272,13141.234248789995,30850.329162359994,53317.57859328 2025-09-19,22:34:34.000,262,11054247,4325,0,1758321273,13141.18035830999,24391.429866389997,53317.63449024001 2025-09-19,22:34:35.000,262,11054396,3605,0,1758321274,13141.13994044999,24391.352325960004,53317.67641296 2025-09-19,22:34:36.000,262,11054286,3525,0,1758321275,13141.03889579999,24852.950505750006,53317.7253228 2025-09-19,22:34:37.000,262,11054346,3725,0,1758321276,13140.964796389999,35002.731974940005,53317.64846448 2025-09-19,22:34:38.000,262,11054313,4045,0,1758321277,13140.937851149989,30850.625225819997,53317.73929704 2025-09-19,22:34:39.000,262,11054183,4125,0,1758321278,13140.863751739998,30850.723913640002,53317.75327128001 2025-09-19,22:34:40.000,262,11054312,3525,0,1758321279,13140.803124949998,31773.476178030003,53317.67641296 2025-09-19,22:34:41.000,262,11054265,4085,0,1758321280,13140.749234469993,31312.237503869997,53317.69737432 2025-09-19,22:34:42.000,262,11054199,4285,0,1758321281,13140.688607679993,31773.574865849994,53317.69737432 2025-09-19,22:34:43.000,262,11054358,3645,0,1758321282,13140.601035649997,29928.063287940007,53317.795194 2025-09-19,22:34:44.000,262,11054350,3605,0,1758321283,13140.547145169992,29005.296925290007,53317.84410384 2025-09-19,22:34:45.000,262,11054264,3165,0,1758321284,13140.439364209997,26698.38454323,53317.71833568 2025-09-19,22:34:46.000,262,11054261,3845,0,1758321285,13140.398946349997,32696.172049379995,53317.858078080004 2025-09-19,22:34:47.000,262,11054256,3525,0,1758321286,13140.237274909996,30389.217372540006,53317.760258400005 2025-09-19,22:34:48.000,262,11054259,3885,0,1758321287,13140.244011219991,31311.87094911,53317.80218112001 2025-09-19,22:34:49.000,262,11054365,3845,0,1758321288,13140.12275763999,34079.99380881,53317.82314248001 2025-09-19,22:34:50.000,262,11054215,3804,0,1758321289,13140.02171298999,29466.35232207,53317.830129600006 2025-09-19,22:34:51.000,262,11054315,3645,0,1758321290,13139.86677786,28082.001877889998,53317.89301368 2025-09-19,22:34:52.000,262,11054271,4325,0,1758321291,13139.732051659994,23929.7611953,53317.84410384 2025-09-19,22:34:53.000,262,11054248,3444,0,1758321292,13139.536698669988,30388.568852580007,53317.87205232001 2025-09-19,22:34:54.000,262,11054170,3645,0,1758321293,13139.496280810003,32695.1428764,53317.85109096001 2025-09-19,22:34:55.000,262,11054315,3965,0,1758321294,13139.253773650002,33617.641372109996,53317.73929704 2025-09-19,22:34:56.000,262,11054392,3725,0,1758321295,13139.098838519996,27158.608142669997,53317.91397504 2025-09-19,22:34:57.000,262,11054278,3845,0,1758321296,13138.92369445999,27158.382570510003,53317.77423264 2025-09-19,22:34:58.000,262,11054313,4004,0,1758321297,13138.72160515999,32233.192240110002,53317.78121976001 2025-09-19,22:34:59.000,262,11054319,4045,0,1758321298,13138.526252169999,32232.987815340006,53317.82314248001 2025-09-19,22:35:00.000,262,11054324,3485,0,1758321299,13138.310690249993,29003.28087411,53317.85109096001 2025-09-19,22:35:01.000,262,11054326,3325,0,1758321300,13138.175964050002,28080.38762712,53317.75327128001 2025-09-19,22:35:02.000,262,11054232,3205,0,1758321301,13137.967138439992,31770.994884269996,53317.662438720006 2025-09-19,22:35:03.000,262,11054346,3924,0,1758321302,13137.738103899996,30386.989847460005,53317.711348560006 2025-09-19,22:35:04.000,262,11054330,3405,0,1758321303,13137.68421341999,29464.174140899995,53317.690387200004 2025-09-19,22:35:05.000,262,11054259,3645,0,1758321304,13137.515805669995,27618.726005160002,53317.662438720006 2025-09-19,22:35:06.000,262,11054331,3885,0,1758321305,13137.36087053999,23927.780389770007,53317.641477360005 2025-09-19,22:35:07.000,262,11054244,3365,0,1758321306,13137.253089579994,28541.238599129996,53317.62750312 2025-09-19,22:35:08.000,262,11054307,3804,0,1758321307,13137.152044929993,28541.252697389995,53317.57160616 2025-09-19,22:35:09.000,262,11054226,3005,0,1758321308,13137.037527660003,28079.88008976,53317.50872208 2025-09-19,22:35:10.000,262,11054365,4125,0,1758321309,13136.970164559993,25773.277869419995,53317.45981224 2025-09-19,22:35:11.000,262,11054281,4165,0,1758321310,13136.875856220002,29925.370520280005,53317.38295392 2025-09-19,22:35:12.000,262,11054276,3645,0,1758321311,13136.815229430002,28080.05631801,53317.29212136 2025-09-19,22:35:13.000,262,11054299,4125,0,1758321312,13136.700712159996,28541.612203020006,53317.24321152 2025-09-19,22:35:14.000,262,11054323,4125,0,1758321313,13136.700712159996,29925.708878520003,53317.187314560004 2025-09-19,22:35:15.000,262,11054256,3685,0,1758321314,13136.707448469992,30848.67966594,53317.04757216 2025-09-19,22:35:16.000,262,11054251,4125,0,1758321315,13136.599667509996,27619.37452512,53317.06154640001 2025-09-19,22:35:17.000,262,11054292,3405,0,1758321316,13136.646821679991,29464.970692589995,53316.991675200006 2025-09-19,22:35:18.000,262,11054246,3765,0,1758321317,13136.640085369996,32694.65648643,53316.851932800004 2025-09-19,22:35:19.000,262,11054265,3804,0,1758321318,13136.646821679991,29926.69575672,53316.86590704001 2025-09-19,22:35:20.000,262,11054269,3725,0,1758321319,13136.646821679991,29465.591016029997,53316.79603584001 2025-09-19,22:35:21.000,262,11054308,3365,0,1758321320,13136.707448469992,30388.47016476,53316.77507448001 2025-09-19,22:35:22.000,262,11054211,3525,0,1758321321,13136.707448469992,29927.16804843,53316.74712600001 2025-09-19,22:35:23.000,262,11054131,4125,0,1758321322,13136.653557990001,30850.11063933,53316.684241920004 2025-09-19,22:35:24.000,262,11054239,3845,0,1758321323,13136.673766920001,27159.35535045,53316.656293440006 2025-09-19,22:35:25.000,262,11054344,3125,0,1758321324,13136.700712159996,29466.21133947,53316.656293440006 2025-09-19,22:35:26.000,262,11054313,4004,0,1758321325,13136.61314013,27159.559775219997,53316.62135784 2025-09-19,22:35:27.000,262,11054249,3885,0,1758321326,13136.667030609991,29927.788371870003,53316.57943512001 2025-09-19,22:35:28.000,262,11054150,3325,0,1758321327,13136.640085369996,28543.783335059998,53316.42571848 2025-09-19,22:35:29.000,262,11054268,3765,0,1758321328,13136.700712159996,28543.677598110007,53316.516551040004 2025-09-19,22:35:30.000,262,11054201,4165,0,1758321329,13136.673766920001,30850.41375192,53316.418731360005 2025-09-19,22:35:31.000,262,11054161,3965,0,1758321330,13136.687239539991,27620.911235460007,53316.586422240005 2025-09-19,22:35:32.000,262,11054243,3924,0,1758321331,13136.714184780001,33618.444972929996,53316.47462832 2025-09-19,22:35:33.000,262,11054312,3725,0,1758321332,13136.727657399992,33157.12875834,53316.46065408001 2025-09-19,22:35:34.000,262,11054285,4205,0,1758321333,13136.680503229996,29465.936423399995,53316.46065408001 2025-09-19,22:35:35.000,262,11054318,3845,0,1758321334,13136.727657399992,30849.849821519994,53316.41174424001 2025-09-19,22:35:36.000,262,11054219,4165,0,1758321335,13136.599667509996,26236.215383910006,53316.467641200004 2025-09-19,22:35:37.000,262,11054236,3765,0,1758321336,13136.5929312,25774.729990199994,53316.29296320001 2025-09-19,22:35:38.000,262,11054159,3645,0,1758321337,13136.565985959991,30388.16705217,53316.299950320004 2025-09-19,22:35:39.000,262,11054165,3765,0,1758321338,13136.626612749991,27619.88206248,53316.28597608 2025-09-19,22:35:40.000,262,11054170,3485,0,1758321339,13136.559249649996,26697.087503310002,53316.28597608 2025-09-19,22:35:41.000,262,11054293,3804,0,1758321340,13136.599667509996,29464.879053900004,53316.23706624 2025-09-19,22:35:42.000,262,11054360,3205,0,1758321341,13136.565985959991,34539.89314827,53316.1881564 2025-09-19,22:35:43.000,262,11054263,3965,0,1758321342,13136.54577702999,26235.376537439995,53316.22309200001 2025-09-19,22:35:44.000,262,11054312,3565,0,1758321343,13136.51209548,31771.44602859,53316.27898896 2025-09-19,22:35:45.000,262,11054271,3685,0,1758321344,13136.599667509996,33155.444016270005,53316.11129808 2025-09-19,22:35:46.000,262,11054421,3725,0,1758321345,13136.559249649996,29464.60413783,53316.251040480005 2025-09-19,22:35:47.000,262,11054115,3924,0,1758321346,13136.539040719996,32694.085506899995,53316.13924656 2025-09-19,22:35:48.000,262,11054268,3725,0,1758321347,13136.606403819991,26696.431934220003,53316.14623368001 2025-09-19,22:35:49.000,262,11054236,3765,0,1758321348,13136.633349060001,30848.707862459996,53315.985529920006 2025-09-19,22:35:50.000,262,11054287,4125,0,1758321349,13136.626612749991,28542.070396469993,53316.083349600005 2025-09-19,22:35:51.000,262,11054277,4245,0,1758321350,13136.667030609991,30387.391647869998,53316.048414 2025-09-19,22:35:52.000,262,11054160,3845,0,1758321351,13136.680503229996,25312.645420440007,53316.013478400004 2025-09-19,22:35:53.000,262,11054314,3725,0,1758321352,13136.693975850001,29464.90725042,53315.985529920006 2025-09-19,22:35:54.000,262,11054187,3885,0,1758321353,13136.720921089996,31771.650453359995,53316.048414 2025-09-19,22:35:55.000,262,11054347,4125,0,1758321354,13136.768075259992,31771.777337699998,53315.74098072001 2025-09-19,22:35:56.000,262,11054148,3645,0,1758321355,13136.774811570001,29926.449037169994,53315.78989056001 2025-09-19,22:35:57.000,262,11054312,3485,0,1758321356,13136.828702049992,30849.243596340006,53315.69207088001 2025-09-19,22:35:58.000,262,11054142,3085,0,1758321357,13136.875856220002,31310.637351359997,53315.72700648 2025-09-19,22:35:59.000,262,11054166,3325,0,1758321358,13136.902801459997,32233.650433560004,53315.866748880006 2025-09-19,22:36:00.000,262,11054238,3405,0,1758321359,13136.848910979992,29465.598065159997,53315.629186800004 2025-09-19,22:36:01.000,262,11054382,3765,0,1758321360,13136.902801459997,29465.54167212,53315.796877680004 2025-09-19,22:36:02.000,262,11054295,3924,0,1758321361,13136.923010389997,28542.888095550006,53315.5942512 2025-09-19,22:36:03.000,262,11054285,3885,0,1758321362,13136.902801459997,28081.67056878,53315.76892920001 2025-09-19,22:36:04.000,262,11054293,4004,0,1758321363,13136.902801459997,30850.033098900007,53315.54534136 2025-09-19,22:36:05.000,262,11054306,3365,0,1758321364,13136.943219319997,34541.049205589996,53315.5942512 2025-09-19,22:36:06.000,262,11054201,3685,0,1758321365,13137.071209209993,28543.508418989994,53315.461495920004 2025-09-19,22:36:07.000,262,11054397,4125,0,1758321366,13136.990373489993,24852.943456620007,53315.38463760001 2025-09-19,22:36:08.000,262,11054203,4125,0,1758321367,13136.983637179997,31773.257654999994,53315.363676240006 2025-09-19,22:36:09.000,262,11054202,3924,0,1758321368,13137.077945519988,32234.841736529997,53315.46848304 2025-09-19,22:36:10.000,262,11054235,4245,0,1758321369,13137.152044929993,33157.798425689994,53315.37066336 2025-09-19,22:36:11.000,262,11054144,3444,0,1758321370,13137.158781239988,32696.397621540003,53315.363676240006 2025-09-19,22:36:12.000,262,11054374,3725,0,1758321371,13137.131835999993,26237.674553820005,53315.314766400006 2025-09-19,22:36:13.000,262,11054260,3605,0,1758321372,13137.131835999993,28544.523493710003,53315.342714880004 2025-09-19,22:36:14.000,262,11054266,3645,0,1758321373,13137.172253859993,29005.85380656,53315.33572776001 2025-09-19,22:36:15.000,262,11054227,4004,0,1758321374,13137.273298509994,26699.18109492,53315.349702 2025-09-19,22:36:16.000,262,11054214,3485,0,1758321375,13137.152044929993,30390.23244726,53315.342714880004 2025-09-19,22:36:17.000,262,11054156,3405,0,1758321376,13137.172253859993,32697.010895850006,53315.349702 2025-09-19,22:36:18.000,262,11054297,3804,0,1758321377,13137.212671719994,24392.50133415,53315.30777928001 2025-09-19,22:36:19.000,262,11054284,3245,0,1758321378,13137.111627069993,29467.459035480002,53315.293805040004 2025-09-19,22:36:20.000,262,11054278,3245,0,1758321379,13137.131835999993,29928.817544849997,53315.30079216 2025-09-19,22:36:21.000,262,11054357,3565,0,1758321380,13137.125099689998,30851.344237080004,53315.22393384 2025-09-19,22:36:22.000,262,11054158,3325,0,1758321381,13137.098154449988,35465.006871210004,53315.349702 2025-09-19,22:36:23.000,262,11054111,3845,0,1758321382,13137.091418139993,29005.741020479996,53315.18201112 2025-09-19,22:36:24.000,262,11054220,3165,0,1758321383,13137.003846109998,26698.779294509994,53315.26585656001 2025-09-19,22:36:25.000,262,11054479,3765,0,1758321384,13136.963428249997,27160.095509100007,53315.23092096 2025-09-19,22:36:26.000,262,11054419,4165,0,1758321385,13136.976900870002,31773.490276290002,53315.21694672001 2025-09-19,22:36:27.000,262,11054437,4125,0,1758321386,13136.902801459997,29005.155942690006,53315.2798308 2025-09-19,22:36:28.000,262,11054191,4004,0,1758321387,13136.923010389997,26698.22946237,53315.13310128 2025-09-19,22:36:29.000,262,11054343,4205,0,1758321388,13136.862383599997,27620.67861417,53315.293805040004 2025-09-19,22:36:30.000,262,11054209,4045,0,1758321389,13136.828702049992,29465.978718180006,53315.293805040004 2025-09-19,22:36:31.000,262,11054529,3885,0,1758321390,13136.680503229996,32234.02403745,53315.20297248 2025-09-19,22:36:32.000,262,11054348,3804,0,1758321391,13136.727657399992,30388.279838250004,53315.30079216 2025-09-19,22:36:33.000,262,11054321,3765,0,1758321392,13136.57272227,29926.54772499,53315.23092096 2025-09-19,22:36:34.000,262,11054277,4325,0,1758321393,13136.50535916999,23928.837759269998,53315.18899824001 2025-09-19,22:36:35.000,262,11054178,3645,0,1758321394,13136.397578209995,35462.34230007,53315.28681792001 2025-09-19,22:36:36.000,262,11054174,3165,0,1758321395,13136.37063297,32232.698801010003,53315.2099596 2025-09-19,22:36:37.000,262,11054382,3245,0,1758321396,13136.34368772999,27618.979773839994,53315.14008840001 2025-09-19,22:36:38.000,262,11054414,3405,0,1758321397,13136.155071049994,34077.60415374,53315.21694672001 2025-09-19,22:36:39.000,262,11054303,3885,0,1758321398,13136.12138949999,32232.071428440002,53315.18201112 2025-09-19,22:36:40.000,262,11054357,3924,0,1758321399,13136.033817469994,27618.387646920004,53315.35668912001 2025-09-19,22:36:41.000,262,11054317,3845,0,1758321400,13136.047290089999,30847.636394700006,53315.22393384 2025-09-19,22:36:42.000,262,11054217,3885,0,1758321401,13135.959718059989,35461.18624275,53315.16104976 2025-09-19,22:36:43.000,262,11054253,3565,0,1758321402,13135.946245439998,32231.655529769996,53315.147075520006 2025-09-19,22:36:44.000,262,11054136,3485,0,1758321403,13135.919300199988,30386.017067520006,53315.0352816 2025-09-19,22:36:45.000,262,11054464,3325,0,1758321404,13135.946245439998,27618.401745180003,53315.01432024 2025-09-19,22:36:46.000,262,11054316,3525,0,1758321405,13135.966454369998,30847.72098426,53315.16803688001 2025-09-19,22:36:47.000,262,11054276,3565,0,1758321406,13135.932772819993,26695.727021219995,53315.077204320005 2025-09-19,22:36:48.000,262,11054360,3685,0,1758321407,13135.939509129988,31309.199328839997,53314.979384640006 2025-09-19,22:36:49.000,262,11054340,3845,0,1758321408,13135.959718059989,35000.25773031,53314.91650056 2025-09-19,22:36:50.000,262,11054276,3685,0,1758321409,13136.1887526,29925.652485479994,53314.86759072 2025-09-19,22:36:51.000,262,11054442,3605,0,1758321410,13136.24264307999,29464.42086045,53314.84662936 2025-09-19,22:36:52.000,262,11054334,3804,0,1758321411,13136.33021511,32232.91027491,53314.9654104 2025-09-19,22:37:03.000,262,11054201,4325,0,1758321422,13137.72463127999,29928.29590923,53314.81868088 2025-09-19,22:37:04.000,262,11054183,3885,0,1758321423,13137.81220331,31312.470125160005,53314.790732400004 2025-09-19,22:37:05.000,262,11054428,3485,0,1758321424,13137.839148549996,29467.043136809996,53314.909513440005 2025-09-19,22:37:06.000,262,11054342,3924,0,1758321425,13137.818939619996,31773.765192360006,53314.93746192 2025-09-19,22:37:07.000,262,11054215,4285,0,1758321426,13137.72463127999,30389.61212382,53314.979384640006 2025-09-19,22:37:08.000,262,11054363,4125,0,1758321427,13137.839148549996,30850.89309276,53315.028294480006 2025-09-19,22:37:09.000,262,11054349,4325,0,1758321428,13137.69094973,28082.594004810002,53315.077204320005 2025-09-19,22:37:10.000,262,11054350,3765,0,1758321429,13137.62358662999,26236.899149520003,53314.98637176 2025-09-19,22:37:11.000,262,11054319,4165,0,1758321430,13137.616850319995,27620.890088069995,53315.077204320005 2025-09-19,22:37:12.000,262,11054296,3765,0,1758321431,13137.50906936,29466.140848170005,53315.20297248 2025-09-19,22:37:13.000,262,11054161,4165,0,1758321432,13137.38107946999,24390.950525549997,53315.13310128 2025-09-19,22:37:14.000,262,11054476,3645,0,1758321433,13137.212671719994,29004.4298823,53315.27284368 2025-09-19,22:37:15.000,262,11054429,4125,0,1758321434,13137.131835999993,28081.466144010003,53315.195985360006 2025-09-19,22:37:16.000,262,11054305,3965,0,1758321435,13137.010582419993,23929.14087186,53315.175024000004 2025-09-19,22:37:17.000,262,11054282,3444,0,1758321436,13136.855647290002,31310.60915484,53315.1051528 2025-09-19,22:37:18.000,262,11054172,3405,0,1758321437,13136.774811570001,33617.19727692001,53315.293805040004 2025-09-19,22:37:19.000,262,11054431,3845,0,1758321438,13136.626612749991,29926.152973710006,53315.18201112 2025-09-19,22:37:20.000,262,11054398,3165,0,1758321439,13136.478413929995,26235.461127000002,53315.25188232 2025-09-19,22:37:21.000,262,11054330,3325,0,1758321440,13136.40431451999,33155.768276250004,53315.293805040004 2025-09-19,22:37:22.000,262,11054237,4004,0,1758321441,13136.276324629995,29003.527593659994,53315.342714880004 2025-09-19,22:37:23.000,262,11054409,4004,0,1758321442,13136.28979725,27619.40272164,53315.39162472 2025-09-19,22:37:24.000,262,11054235,3645,0,1758321443,13136.276324629995,30848.940483750004,53315.30777928001 2025-09-19,22:37:25.000,262,11054366,3365,0,1758321444,13136.276324629995,28080.958606650005,53315.30079216 2025-09-19,22:37:26.000,262,11054231,4004,0,1758321445,13136.33021511,28081.057294469996,53315.363676240006 2025-09-19,22:37:27.000,262,11054417,3924,0,1758321446,13136.36389665999,26697.1086507,53315.35668912001 2025-09-19,22:37:28.000,262,11054238,3685,0,1758321447,13136.458204999995,30849.504414149997,53315.26585656001 2025-09-19,22:37:29.000,262,11054311,4165,0,1758321448,13136.579458579996,26236.11669609,53315.25188232 2025-09-19,22:37:30.000,262,11054237,4245,0,1758321449,13136.579458579996,31311.278822189997,53315.23092096 2025-09-19,22:37:31.000,262,11054311,4365,0,1758321450,13136.754602640001,32695.389595949993,53315.25886944 2025-09-19,22:37:32.000,262,11054219,4285,0,1758321451,13136.902801459997,29927.442964500005,53315.195985360006 2025-09-19,22:37:33.000,262,11054298,3605,0,1758321452,13137.010582419993,30388.96360386,53315.25886944 2025-09-19,22:37:34.000,262,11054334,3804,0,1758321453,13137.313716369994,30850.484243219995,53315.23092096 2025-09-19,22:37:35.000,262,11054303,4004,0,1758321454,13137.40802471,34080.134791410004,53315.23790808001 2025-09-19,22:37:36.000,262,11054396,3325,0,1758321455,13137.56969615,25314.287867730003,53315.18201112 2025-09-19,22:37:37.000,262,11054172,3245,0,1758321456,13137.70442234999,30850.871945370003,53315.25886944 2025-09-19,22:37:38.000,262,11054269,3924,0,1758321457,13137.893039030001,31773.553718459996,53315.18899824001 2025-09-19,22:37:39.000,262,11054355,3885,0,1758321458,13138.061446779997,29466.620189010006,53315.23790808001 2025-09-19,22:37:40.000,262,11054280,3605,0,1758321459,13138.223118219998,29466.732975089995,53315.23790808001 2025-09-19,22:37:41.000,262,11054217,3924,0,1758321460,13138.250063459993,27621.214348049994,53315.2798308 2025-09-19,22:37:42.000,262,11054255,3885,0,1758321461,13138.398262279989,28543.938415919998,53315.23790808001 2025-09-19,22:37:43.000,262,11054358,3525,0,1758321462,13138.465625379999,28543.93136679,53315.244895200005 2025-09-19,22:37:44.000,262,11054359,3804,0,1758321463,13138.526252169999,25775.77326144,53315.40559896001 2025-09-19,22:37:45.000,262,11054169,3765,0,1758321464,13138.479097999989,26237.159967329993,53315.33572776001 2025-09-19,22:37:46.000,262,11054381,4245,0,1758321465,13138.60708789,31312.117668659994,53315.33572776001 2025-09-19,22:37:47.000,262,11054479,3965,0,1758321466,13138.66097836999,28082.516464379994,53315.45450880001 2025-09-19,22:37:48.000,262,11054397,3804,0,1758321467,13138.526252169999,32695.988771999997,53315.482457280006 2025-09-19,22:37:49.000,262,11054232,3685,0,1758321468,13138.512779549994,29466.35232207,53315.531367120006 2025-09-19,22:37:50.000,262,11054436,3685,0,1758321469,13138.53972478999,29005.07135313,53315.67110952001 2025-09-19,22:37:51.000,262,11054343,3924,0,1758321470,13138.431943829994,26236.793412569998,53315.57328984001 2025-09-19,22:37:52.000,262,11054303,4004,0,1758321471,13138.404998589998,27620.615172000005,53315.69207088001 2025-09-19,22:37:53.000,262,11054292,3565,0,1758321472,13138.290481319993,26697.968644559995,53315.747967840005 2025-09-19,22:37:54.000,262,11054307,4085,0,1758321473,13138.162491429997,25313.85082167,53315.747967840005 2025-09-19,22:37:55.000,262,11054408,3685,0,1758321474,13137.953665820001,25775.011955399998,53315.76194208 2025-09-19,22:37:56.000,262,11054206,3605,0,1758321475,13137.940193199996,31311.299969579995,53315.8038648 2025-09-19,22:37:57.000,262,11054215,3565,0,1758321476,13137.778521759996,33618.0854673,53315.8038648 2025-09-19,22:37:58.000,262,11054247,3685,0,1758321477,13137.63032294,26236.173089129996,53315.81085192001 2025-09-19,22:37:59.000,262,11054291,3525,0,1758321478,13137.616850319995,28543.085471190003,53315.81085192001 2025-09-19,22:38:00.000,262,11054382,3525,0,1758321479,13137.54275090999,29465.612163419995,53315.83181328 2025-09-19,22:38:01.000,262,11054408,3205,0,1758321480,13137.414761019994,33156.45909099,53315.817839040006 2025-09-19,22:38:02.000,262,11054373,3885,0,1758321481,13137.38107946999,29926.766248019994,53315.88072312 2025-09-19,22:38:04.000,262,11054379,3804,0,1758321483,13137.246353269999,29465.2315104,53315.873736 2025-09-19,22:38:05.000,262,11054298,3685,0,1758321484,13137.219408029989,28542.514491659997,53315.82482616 2025-09-19,22:38:06.000,262,11054317,4045,0,1758321485,13137.219408029989,29003.816607989997,53315.82482616 2025-09-19,22:38:07.000,262,11054408,3485,0,1758321486,13137.051000279993,25774.314091530003,53315.88072312 2025-09-19,22:38:08.000,262,11054255,3924,0,1758321487,13137.051000279993,27619.783374659994,53315.88072312 2025-09-19,22:38:09.000,262,11054353,4325,0,1758321488,13137.084681829998,26235.679650029997,53315.915658720005 2025-09-19,22:38:10.000,262,11054454,3565,0,1758321489,13137.057736590003,29465.132822579995,53315.796877680004 2025-09-19,22:38:11.000,262,11054363,4085,0,1758321490,13136.956691940002,29926.39264413,53315.796877680004 2025-09-19,22:38:12.000,262,11054361,4125,0,1758321491,13136.976900870002,28542.662523389998,53315.796877680004 2025-09-19,22:38:13.000,262,11054191,4165,0,1758321492,13136.990373489993,31772.009958990006,53315.83181328 2025-09-19,22:38:14.000,262,11054262,3565,0,1758321493,13136.990373489993,28081.360407059998,53315.78290344 2025-09-19,22:38:15.000,262,11054152,3165,0,1758321494,13136.983637179997,33156.38155056001,53315.7339936 2025-09-19,22:38:16.000,262,11054310,3485,0,1758321495,13136.943219319997,29465.837735580004,53315.78290344 2025-09-19,22:38:17.000,262,11054333,3924,0,1758321496,13136.956691940002,32695.192220309997,53315.76194208 2025-09-19,22:38:18.000,262,11054125,4045,0,1758321497,13136.909537769992,27159.20731872,53315.69207088001 2025-09-19,22:38:19.000,262,11054322,3245,0,1758321498,13136.882592529997,28082.1217131,53315.629186800004 2025-09-19,22:38:20.000,262,11054442,3325,0,1758321499,13136.902801459997,28082.241548310005,53315.60822544 2025-09-19,22:38:21.000,262,11054327,3804,0,1758321500,13136.842174669997,30389.224421670006,53315.63617392 2025-09-19,22:38:22.000,262,11054196,3245,0,1758321501,13136.855647290002,32234.79944175,53315.60123832001 2025-09-19,22:38:23.000,262,11054366,3485,0,1758321502,13136.768075259992,31312.20225822,53315.64316104001 2025-09-19,22:38:24.000,262,11054100,3285,0,1758321503,13136.626612749991,30389.520485129993,53315.531367120006 2025-09-19,22:38:25.000,262,11054274,3405,0,1758321504,13136.49188655,29005.614136139993,53315.64316104001 2025-09-19,22:38:26.000,262,11054258,3565,0,1758321505,13136.43125976,23930.501353950007,53315.510405760004 2025-09-19,22:38:27.000,262,11054393,4125,0,1758321506,13136.316742489995,32235.010915649997,53315.54534136 2025-09-19,22:38:28.000,262,11054352,3685,0,1758321507,13136.22917046,33157.81252394999,53315.580276960005 2025-09-19,22:38:29.000,262,11054271,4045,0,1758321508,13136.114653189994,27621.48926412,53315.39162472 2025-09-19,22:38:30.000,262,11054309,4165,0,1758321509,13135.993399609994,29005.52249745,53315.42656032 2025-09-19,22:38:31.000,262,11054232,3525,0,1758321510,13135.845200789998,22084.89813735,53315.47547016001 2025-09-19,22:38:32.000,262,11054265,3924,0,1758321511,13135.791310309993,28543.882022880003,53315.38463760001 2025-09-19,22:38:33.000,262,11054390,3485,0,1758321512,13135.595957320002,30850.646373209995,53315.2798308 2025-09-19,22:38:34.000,262,11054217,4125,0,1758321513,13135.501648979996,29005.007910960005,53315.33572776001 2025-09-19,22:38:35.000,262,11054286,3245,0,1758321514,13135.35345016,27620.812547640002,53315.349702 2025-09-19,22:38:36.000,262,11054390,3525,0,1758321515,13135.25240551,23929.831686599995,53315.23092096 2025-09-19,22:38:37.000,262,11054308,3565,0,1758321516,13135.218723959995,27620.579926349994,53315.23092096 2025-09-19,22:38:38.000,262,11054303,3845,0,1758321517,13135.077261449995,27159.179122200003,53315.21694672001 2025-09-19,22:38:39.000,262,11054202,3605,0,1758321518,13135.09073407,24391.08445902,53315.244895200005 2025-09-19,22:38:40.000,262,11054256,3285,0,1758321519,13135.016634659994,35925.004898490006,53315.13310128 2025-09-19,22:38:41.000,262,11054427,3565,0,1758321520,13135.03010728,28081.734010950007,53315.20297248 2025-09-19,22:38:42.000,262,11054299,3725,0,1758321521,13135.057052519995,33156.62827011,53315.1051528 2025-09-19,22:38:43.000,262,11054392,3685,0,1758321522,13134.94253524999,29465.689703850003,53315.077204320005 2025-09-19,22:38:44.000,262,11054307,3885,0,1758321523,13135.036843589995,30388.30803477,53315.028294480006 2025-09-19,22:38:45.000,262,11054366,3725,0,1758321524,13135.08399775999,29926.970672790005,53315.126114160004 2025-09-19,22:38:46.000,262,11054301,4365,0,1758321525,13135.12441561999,29465.520524730004,53315.04925584001 2025-09-19,22:38:47.000,262,11054319,4085,0,1758321526,13135.25240551,29465.527573860003,53315.077204320005 2025-09-19,22:38:48.000,262,11054218,3565,0,1758321527,13135.23219658,36847.35536247,53315.04226872 2025-09-19,22:38:49.000,262,11054212,3645,0,1758321528,13135.37365909,26697.390615900003,53314.93047480001 2025-09-19,22:38:50.000,262,11054284,3725,0,1758321529,13135.434285880001,27158.699781360003,53314.958423280004 2025-09-19,22:38:51.000,262,11054346,3725,0,1758321530,13135.515121600001,29004.183162750007,53314.91650056 2025-09-19,22:38:52.000,262,11054274,3485,0,1758321531,13135.663320419997,30388.286887380003,53314.958423280004 2025-09-19,22:38:53.000,262,11054320,3605,0,1758321532,13135.656584110002,29465.73199863,53314.93746192 2025-09-19,22:38:54.000,262,11054194,3605,0,1758321533,13135.771101379993,27620.156978550003,53314.97239752001 2025-09-19,22:38:55.000,262,11054364,3365,0,1758321534,13135.878882339988,35924.539655910005,53314.95143616001 2025-09-19,22:38:56.000,262,11054348,3005,0,1758321535,13135.919300199988,27158.897157,53314.99335888 2025-09-19,22:38:57.000,262,11054235,3804,0,1758321536,13136.006872229998,30849.79342848,53315.00034600001 2025-09-19,22:38:58.000,262,11054306,3444,0,1758321537,13136.074235329994,31311.173085240007,53315.00034600001 2025-09-19,22:38:59.000,262,11054390,3405,0,1758321538,13136.067499019999,34079.281846679994,53315.07021720001 2025-09-19,22:39:00.000,262,11054347,3645,0,1758321539,13136.094444259994,25313.709839069998,53315.0352816 2025-09-19,22:39:01.000,262,11054321,3765,0,1758321540,13136.087707949999,30849.92736195,53315.05624296 2025-09-19,22:39:02.000,262,11054174,3444,0,1758321541,13136.047290089999,25775.110643220003,53314.9654104 2025-09-19,22:39:03.000,262,11054351,4085,0,1758321542,13136.027081159998,33618.289892069995,53314.8955392 2025-09-19,22:39:05.000,262,11054382,3725,0,1758321544,13135.912563889993,29927.548701449996,53314.97239752001 2025-09-19,22:39:06.000,262,11054282,3485,0,1758321545,13135.865409719998,26236.800461699997,53315.04226872 2025-09-19,22:39:07.000,262,11054443,4125,0,1758321546,13135.757628760002,29466.577894229995,53315.08419144 2025-09-19,22:39:08.000,262,11054351,4245,0,1758321547,13135.676793040002,26236.906198650002,53314.97239752001 2025-09-19,22:39:09.000,262,11054296,3845,0,1758321548,13135.494912670001,27621.115660230003,53314.98637176 2025-09-19,22:39:10.000,262,11054325,4045,0,1758321549,13135.39386802,26237.23750776,53314.958423280004 2025-09-19,22:39:11.000,262,11054374,3685,0,1758321550,13135.20525133999,28543.952514179997,53314.88855208 2025-09-19,22:39:12.000,262,11054316,3765,0,1758321551,13135.09073407,29928.211319669994,53314.88855208 2025-09-19,22:39:13.000,262,11054327,3965,0,1758321552,13134.90211738999,34541.8034625,53314.93746192 2025-09-19,22:39:14.000,262,11054475,3804,0,1758321553,13134.720237019988,33157.86186786,53314.93047480001 2025-09-19,22:39:15.000,262,11054298,3565,0,1758321554,13134.565301889997,26237.286851669996,53314.860603600006 2025-09-19,22:39:16.000,262,11054148,3325,0,1758321555,13134.316058420001,23930.487255689994,53314.69989984 2025-09-19,22:39:17.000,262,11054370,3405,0,1758321556,13134.09376019,29466.768220740007,53314.81868088 2025-09-19,22:39:18.000,262,11054367,3845,0,1758321557,13133.938825059995,29466.599041620007,53314.7557968 2025-09-19,22:39:19.000,262,11054400,3205,0,1758321558,13133.716526829994,28544.051202000002,53314.65797712 2025-09-19,22:39:20.000,262,11054399,3765,0,1758321559,13133.581800629989,29466.52855032,53314.644002880006 2025-09-19,22:39:21.000,262,11054240,3444,0,1758321560,13133.393183949993,30389.26671645,53314.671951360004 2025-09-19,22:39:22.000,262,11054211,3845,0,1758321561,13133.305611919997,33157.25564268,53314.67893848 2025-09-19,22:39:23.000,262,11054342,3685,0,1758321562,13133.224776199997,26236.814559959996,53314.671951360004 2025-09-19,22:39:24.000,262,11054334,3645,0,1758321563,13133.009214279991,26698.010939340005,53314.59509304001 2025-09-19,22:39:25.000,262,11054333,3845,0,1758321564,13132.91490594,32234.284855260004,53314.623041520004 2025-09-19,22:39:26.000,262,11054279,4125,0,1758321565,13132.83407022,31772.834707200003,53314.56015744 2025-09-19,22:39:27.000,262,11054394,3645,0,1758321566,13132.780179739995,29004.521520990005,53314.455350640004 2025-09-19,22:39:28.000,262,11054226,3804,0,1758321567,13132.71281664,29927.252637989994,53314.476312000006 2025-09-19,22:39:29.000,262,11054341,4285,0,1758321568,13132.67239878,33618.00792687001,53314.42041504 2025-09-19,22:39:30.000,262,11054440,3685,0,1758321569,13132.64545353999,30849.94146021,53314.31560824 2025-09-19,22:39:31.000,262,11054273,4325,0,1758321570,13132.59156306,33156.77630184,53314.32259536 2025-09-19,22:39:32.000,262,11054311,4325,0,1758321571,13132.58482674999,31311.349313490005,53314.336569600004 2025-09-19,22:39:33.000,262,11054327,4045,0,1758321572,13132.598299369994,31772.792412420007,53314.17586584 2025-09-19,22:39:34.000,262,11054445,4004,0,1758321573,13132.64545353999,28543.311043349997,53314.189840080006 2025-09-19,22:39:35.000,262,11054464,3765,0,1758321574,13132.61177199,25313.730986459996,53314.126956 2025-09-19,22:39:36.000,262,11054292,3365,0,1758321575,13132.719552949995,28082.100565710003,53314.07804616 2025-09-19,22:39:37.000,262,11054568,3405,0,1758321576,13132.658926159995,29004.852830100004,53314.08503328 2025-09-19,22:39:38.000,262,11054314,3485,0,1758321577,13132.82733390999,33618.3674325,53314.022149200006 2025-09-19,22:39:39.000,262,11054323,4004,0,1758321578,13132.82733390999,25314.139836000002,53314.09202040001 2025-09-19,22:39:40.000,262,11054369,3645,0,1758321579,13132.921642249996,27620.883038939995,53313.96625224001 2025-09-19,22:39:41.000,262,11054269,3924,0,1758321580,13132.989005349991,29927.81656839,53313.98022648 2025-09-19,22:39:42.000,262,11054214,3405,0,1758321581,13132.97553273,35925.39260064,53314.02913632 2025-09-19,22:39:43.000,262,11054355,4004,0,1758321582,13133.137204170001,25775.702770140007,53313.91035528 2025-09-19,22:39:44.000,262,11054298,3605,0,1758321583,13133.184358339997,29927.922305340006,53313.72869016001 2025-09-19,22:39:45.000,262,11054150,3405,0,1758321584,13133.211303579992,29927.872961429995,53313.7426644 2025-09-19,22:39:46.000,262,11054253,4045,0,1758321585,13133.339293470002,29927.943452730004,53313.8125356 2025-09-19,22:39:47.000,262,11054304,3685,0,1758321586,13133.420129190003,32234.707803059995,53313.74965152 2025-09-19,22:39:48.000,262,11054279,4085,0,1758321587,13133.494228599993,34080.127742280005,53313.79856136001 2025-09-19,22:39:49.000,262,11054204,3845,0,1758321588,13133.500964909988,29466.627238140005,53313.82650984001 2025-09-19,22:39:50.000,262,11054402,3725,0,1758321589,13133.628954799999,26698.307002800007,53313.665806080004 2025-09-19,22:39:51.000,262,11054325,4245,0,1758321590,13133.75020838,27159.623217390006,53313.70772880001 2025-09-19,22:39:52.000,262,11054127,4045,0,1758321591,13133.81083517,27159.757150859994,53313.74965152 2025-09-19,22:39:53.000,262,11054399,3725,0,1758321592,13134.08702387999,26698.24356063,53313.70074168 2025-09-19,22:39:54.000,262,11054296,3325,0,1758321593,13134.04660601999,32234.714852189994,53313.72170304 2025-09-19,22:39:55.000,262,11054251,3965,0,1758321594,13134.248695319991,29005.198237470002,53313.77760000001 2025-09-19,22:39:56.000,262,11054308,3365,0,1758321595,13134.403630449997,29466.584943359994,53313.72170304 2025-09-19,22:39:57.000,262,11054266,3444,0,1758321596,13134.403630449997,29005.22643399,53313.79157424 2025-09-19,22:39:58.000,262,11054470,3405,0,1758321597,13134.578774510002,27621.066316319993,53313.71471592 2025-09-19,22:39:59.000,262,11054375,3924,0,1758321598,13134.720237019988,27621.16500414,53313.69375456 2025-09-19,22:40:00.000,262,11054294,3285,0,1758321599,13134.848226909999,32234.876982179994,53313.76362576 2025-09-19,22:40:01.000,262,11054307,3924,0,1758321600,13134.935798939994,29466.711827699997,53313.70074168 2025-09-19,22:40:02.000,262,11054204,3405,0,1758321601,13135.077261449995,29928.211319669994,53313.70074168 2025-09-19,22:40:03.000,262,11054197,4004,0,1758321602,13135.16483347999,28544.368412850003,53313.74965152 2025-09-19,22:40:04.000,262,11054361,3965,0,1758321603,13135.3130323,29928.549677910007,53313.686767440005 2025-09-19,22:40:06.000,262,11054309,4004,0,1758321605,13135.508385289992,28544.488248060006,53313.7426644 2025-09-19,22:40:07.000,262,11054418,3765,0,1758321606,13135.697001970002,36387.80847951,53313.70074168 2025-09-19,22:40:08.000,262,11054241,4365,0,1758321607,13135.791310309993,27160.673537759998,53313.82650984001 2025-09-19,22:40:09.000,262,11054346,3645,0,1758321608,13135.892354959993,31774.286827980002,53313.82650984001 2025-09-19,22:40:10.000,262,11054425,3965,0,1758321609,13136.074235329994,29467.451986350003,53313.854458320006 2025-09-19,22:40:11.000,262,11054219,4085,0,1758321610,13136.107916879999,27622.046145390006,53313.9173424 2025-09-19,22:40:12.000,262,11054393,3845,0,1758321611,13136.148334739999,29928.923281800002,53314.00817496 2025-09-19,22:40:13.000,262,11054476,3245,0,1758321612,13136.24264307999,29928.77525007,53313.95926512 2025-09-19,22:40:14.000,262,11054374,3285,0,1758321613,13136.35042404,31774.16699277,53314.00817496 2025-09-19,22:40:15.000,262,11054379,3804,0,1758321614,13136.32347879999,29467.16297202,53314.08503328 2025-09-19,22:40:16.000,262,11054353,3845,0,1758321615,13136.397578209995,33619.36135983,53314.119968880004 2025-09-19,22:40:17.000,262,11054257,3765,0,1758321616,13136.34368772999,31312.54766559,53314.119968880004 2025-09-19,22:40:18.000,262,11054444,3325,0,1758321617,13136.31000618,30389.661467729995,53314.25971128001 2025-09-19,22:40:19.000,262,11054393,3845,0,1758321618,13136.35042404,24852.999849660002,53314.30163400001 2025-09-19,22:40:20.000,262,11054263,3685,0,1758321619,13136.32347879999,31311.863899980002,53314.23176280001 2025-09-19,22:40:21.000,262,11054395,4085,0,1758321620,13136.31000618,30850.25162193,53314.238749920005 2025-09-19,22:40:22.000,262,11054363,4045,0,1758321621,13136.20222521999,29004.641356199994,53314.38547944 2025-09-19,22:40:23.000,262,11054352,3565,0,1758321622,13136.155071049994,33156.52958228999,53314.42740216001 2025-09-19,22:40:24.000,262,11054287,4165,0,1758321623,13136.114653189994,27158.657486580007,53314.455350640004 2025-09-19,22:40:25.000,262,11054358,3725,0,1758321624,13136.054026399994,27619.973701170005,53314.53220896 2025-09-19,22:40:36.000,262,11054350,3565,0,1758321635,13135.629638869992,29925.800517209995,53314.67893848 2025-09-19,22:40:37.000,262,11054302,3325,0,1758321636,13135.771101379993,32693.86698387,53314.741822560005 2025-09-19,22:40:38.000,262,11054030,3405,0,1758321637,13135.764365069997,34077.836775029995,53314.59509304001 2025-09-19,22:40:39.000,262,11054441,4004,0,1758321638,13135.710474589992,31771.382586420004,53314.76977104 2025-09-19,22:40:40.000,262,11054272,3245,0,1758321639,13135.798046620002,23467.03515471,53314.741822560005 2025-09-19,22:40:41.000,262,11054167,3885,0,1758321640,13135.703738279997,35462.16607182,53314.69989984 2025-09-19,22:40:42.000,262,11054252,3725,0,1758321641,13135.791310309993,33616.851869549995,53314.65099 2025-09-19,22:40:43.000,262,11054247,3965,0,1758321642,13135.858673409988,30848.81359941,53314.574131680005 2025-09-19,22:40:44.000,262,11054192,3645,0,1758321643,13135.865409719998,30848.98982766,53314.61605440001 2025-09-19,22:40:45.000,262,11054176,3725,0,1758321644,13135.939509129988,28080.916311869994,53314.65797712 2025-09-19,22:40:46.000,262,11054311,3845,0,1758321645,13136.027081159998,26696.918324190003,53314.692912720006 2025-09-19,22:40:47.000,262,11054372,3685,0,1758321646,13136.087707949999,31771.847829000006,53314.72784832 2025-09-19,22:40:48.000,262,11054242,3765,0,1758321647,13136.134862119994,27619.71993249,53314.69989984 2025-09-19,22:40:49.000,262,11054356,3765,0,1758321648,13136.22917046,36385.778330069996,53314.644002880006 2025-09-19,22:40:50.000,262,11054245,3965,0,1758321649,13136.276324629995,27158.692732230003,53314.644002880006 2025-09-19,22:40:51.000,262,11054369,3845,0,1758321650,13136.40431451999,30388.16000304,53314.623041520004 2025-09-19,22:40:52.000,262,11054277,3725,0,1758321651,13136.46494130999,28081.522537049997,53314.73483544001 2025-09-19,22:40:53.000,262,11054312,3565,0,1758321652,13136.52556809999,29465.746096889998,53314.644002880006 2025-09-19,22:40:54.000,262,11054299,3885,0,1758321653,13136.660294299996,25774.765235850005,53314.74880968 2025-09-19,22:40:55.000,262,11054312,3444,0,1758321654,13136.801756809997,31772.552742,53314.69989984 2025-09-19,22:40:56.000,262,11054392,3285,0,1758321655,13136.842174669997,26697.799465439995,53314.78374528001 2025-09-19,22:40:57.000,262,11054428,3405,0,1758321656,13136.896065150002,28081.896140940007,53314.77675816 2025-09-19,22:40:58.000,262,11054363,3725,0,1758321657,13136.970164559993,29927.457062760004,53314.88855208 2025-09-19,22:40:59.000,262,11054358,3365,0,1758321658,13137.084681829998,31311.74406477,53314.80470664001 2025-09-19,22:41:00.000,262,11054373,4085,0,1758321659,13137.077945519988,27159.52452957,53314.83265512001 2025-09-19,22:41:01.000,262,11054417,4165,0,1758321660,13137.232880649994,28543.58595942,53314.87457784 2025-09-19,22:41:02.000,262,11054433,4045,0,1758321661,13137.205935409998,33157.297937459996,53314.85361648001 2025-09-19,22:41:03.000,262,11054298,3645,0,1758321662,13137.347397919999,33157.43892006,53314.88855208 2025-09-19,22:41:04.000,262,11054467,3885,0,1758321663,13137.280034819989,30389.28081471,53314.91650056 2025-09-19,22:41:05.000,262,11054319,4325,0,1758321664,13137.387815779999,32234.96862087,53315.09117856 2025-09-19,22:41:06.000,262,11054332,3565,0,1758321665,13137.40128839999,30851.153910570007,53314.99335888 2025-09-19,22:41:07.000,262,11054284,3645,0,1758321666,13137.354134229994,30389.795401199997,53314.98637176 2025-09-19,22:41:08.000,262,11054280,3485,0,1758321667,13137.34066160999,34542.177066389995,53315.007333120004 2025-09-19,22:41:09.000,262,11054362,3605,0,1758321668,13137.394552089994,27621.79942584,53315.06323008 2025-09-19,22:41:10.000,262,11054364,3565,0,1758321669,13137.4686515,27621.912211920004,53315.13310128 2025-09-19,22:41:11.000,262,11054225,3845,0,1758321670,13137.387815779999,23008.263676050003,53315.16803688001 2025-09-19,22:41:12.000,262,11054431,3885,0,1758321671,13137.374343159994,29467.614116340003,53315.13310128 2025-09-19,22:41:13.000,262,11054309,3845,0,1758321672,13137.306980059999,34081.45297872,53315.22393384 2025-09-19,22:41:14.000,262,11054257,3804,0,1758321673,13137.273298509994,29929.043117010006,53315.26585656001 2025-09-19,22:41:15.000,262,11054404,3444,0,1758321674,13137.266562199999,31774.64633361,53315.15406264 2025-09-19,22:41:16.000,262,11054349,3804,0,1758321675,13137.205935409998,27622.335159719994,53315.20297248 2025-09-19,22:41:17.000,262,11054272,3325,0,1758321676,13137.138572309988,35004.29688179999,53315.27284368 2025-09-19,22:41:18.000,262,11054482,3285,0,1758321677,13137.104890759998,26699.65338663,53315.342714880004 2025-09-19,22:41:19.000,262,11054417,3845,0,1758321678,13137.064472899998,32697.314008440007,53315.40559896001 2025-09-19,22:41:20.000,262,11054245,3885,0,1758321679,13137.003846109998,29929.09246092,53315.244895200005 2025-09-19,22:41:21.000,262,11054307,4245,0,1758321680,13136.896065150002,30851.69669358,53315.33572776001 2025-09-19,22:41:22.000,262,11054314,3885,0,1758321681,13136.855647290002,27160.736979930007,53315.412586080005 2025-09-19,22:41:23.000,262,11054265,4045,0,1758321682,13136.828702049992,29928.902134410004,53315.42656032 2025-09-19,22:41:24.000,262,11054262,3525,0,1758321683,13136.707448469992,26237.74504512,53315.35668912001 2025-09-19,22:41:25.000,262,11054422,3725,0,1758321684,13136.640085369996,28544.41070763,53315.4894444 2025-09-19,22:41:26.000,262,11054337,4045,0,1758321685,13136.539040719996,25776.027030120007,53315.44752168 2025-09-19,22:41:27.000,262,11054306,3565,0,1758321686,13136.44473237999,30850.864896240004,53315.49643152 2025-09-19,22:41:28.000,262,11054360,3845,0,1758321687,13136.36389665999,29466.500353800002,53315.44752168 2025-09-19,22:41:29.000,262,11054362,3365,0,1758321688,13136.256115699995,28082.340236129996,53315.45450880001 2025-09-19,22:41:30.000,262,11054250,3245,0,1758321689,13136.1887526,30388.914259950005,53315.45450880001 2025-09-19,22:41:31.000,262,11054195,3804,0,1758321690,13136.107916879999,27620.544680699997,53315.482457280006 2025-09-19,22:41:32.000,262,11054331,3845,0,1758321691,13136.094444259994,26697.559795020003,53315.55232848001 2025-09-19,22:41:33.000,262,11054275,3845,0,1758321692,13135.939509129988,29465.583966899998,53315.58726408 2025-09-19,22:41:34.000,262,11054297,3565,0,1758321693,13135.885618649998,28081.127785770004,53315.482457280006 2025-09-19,22:41:35.000,262,11054388,3325,0,1758321694,13135.818255550003,32233.20633837,53315.54534136 2025-09-19,22:41:36.000,262,11054371,3765,0,1758321695,13135.717210900002,30387.645416550004,53315.52438000001 2025-09-19,22:41:37.000,262,11054418,3285,0,1758321696,13135.710474589992,29926.145924580007,53315.55232848001 2025-09-19,22:41:38.000,262,11054246,3325,0,1758321697,13135.595957320002,29464.632334349997,53315.4195732 2025-09-19,22:41:39.000,262,11054261,3725,0,1758321698,13135.569012079992,30848.602125510006,53315.482457280006 2025-09-19,22:41:40.000,262,11054260,3725,0,1758321699,13135.508385289992,28080.394676249998,53315.39162472 2025-09-19,22:41:41.000,262,11054329,4165,0,1758321700,13135.515121600001,35461.88410662,53315.412586080005 2025-09-19,22:41:42.000,262,11054362,3525,0,1758321701,13135.508385289992,24850.814619359997,53315.44752168 2025-09-19,22:41:43.000,262,11054427,4045,0,1758321702,13135.434285880001,27618.93042993,53315.4894444 2025-09-19,22:41:44.000,262,11054165,4485,0,1758321703,13135.521857909996,28541.591055630008,53315.37066336 2025-09-19,22:41:45.000,262,11054359,4085,0,1758321704,13135.474703740001,30848.51048682,53315.363676240006 2025-09-19,22:41:46.000,262,11054213,3845,0,1758321705,13135.508385289992,30848.51048682,53315.412586080005 2025-09-19,22:41:47.000,262,11054301,4285,0,1758321706,13135.575748390002,27619.163051220006,53315.412586080005 2025-09-19,22:41:48.000,262,11054389,4245,0,1758321707,13135.548803149992,30387.433942649994,53315.27284368 2025-09-19,22:41:49.000,262,11054272,3565,0,1758321708,13135.670056729992,33616.894164330006,53315.314766400006 2025-09-19,22:41:50.000,262,11054405,4045,0,1758321709,13135.710474589992,29926.286907179994,53315.349702 2025-09-19,22:41:51.000,262,11054373,3605,0,1758321710,13135.690265659992,29465.07642954,53315.33572776001 2025-09-19,22:41:52.000,262,11054237,3685,0,1758321711,13135.791310309993,29465.217412140002,53315.27284368 2025-09-19,22:41:53.000,262,11054290,3605,0,1758321712,13135.865409719998,34078.93643931,53315.30777928001 2025-09-19,22:41:54.000,262,11054372,3485,0,1758321713,13135.939509129988,32694.811567290002,53315.293805040004 2025-09-19,22:41:55.000,262,11054322,3444,0,1758321714,13136.033817469994,28081.600077480005,53315.293805040004 2025-09-19,22:41:56.000,262,11054396,3405,0,1758321715,13136.20896153,26697.44700894,53315.23790808001 2025-09-19,22:41:57.000,262,11054402,3365,0,1758321716,13136.24937939,31311.201281760004,53315.25886944 2025-09-19,22:41:58.000,262,11054404,3325,0,1758321717,13136.33021511,32233.939447890007,53315.28681792001 2025-09-19,22:41:59.000,262,11054375,4004,0,1758321718,13136.45146869,29004.58496316,53315.26585656001 2025-09-19,22:42:00.000,262,11054323,3965,0,1758321719,13136.518831789996,30388.688687789996,53315.293805040004 2025-09-19,22:42:01.000,262,11054239,4325,0,1758321720,13136.54577702999,30850.11063933,53315.30079216 2025-09-19,22:42:02.000,262,11054217,4045,0,1758321721,13136.646821679991,30388.63934388,53315.35668912001 2025-09-19,22:42:03.000,262,11054325,4004,0,1758321722,13136.714184780001,33618.127762079996,53315.37765048 2025-09-19,22:42:04.000,262,11054272,3845,0,1758321723,13136.848910979992,30388.64639301,53315.38463760001 2025-09-19,22:42:05.000,262,11054238,4085,0,1758321724,13136.821965739997,28543.226453790005,53315.44752168 2025-09-19,22:42:06.000,262,11054309,4205,0,1758321725,13136.896065150002,28543.170060749995,53315.4195732 2025-09-19,22:42:07.000,262,11054366,3525,0,1758321726,13136.896065150002,26697.75012153,53315.43354744001 2025-09-19,22:42:08.000,262,11054356,3725,0,1758321727,13136.976900870002,31772.644380690006,53315.461495920004 2025-09-19,22:42:09.000,262,11054336,3845,0,1758321728,13137.037527660003,23929.46513184,53315.531367120006 2025-09-19,22:42:10.000,262,11054286,3525,0,1758321729,13137.091418139993,25313.568856469996,53315.67110952001 2025-09-19,22:42:11.000,262,11054366,3485,0,1758321730,13137.077945519988,25774.80753063,53315.67110952001 2025-09-19,22:42:12.000,262,11054269,3804,0,1758321731,13137.084681829998,27620.121732900006,53315.60822544 2025-09-19,22:42:13.000,262,11054291,3845,0,1758321732,13137.178990169989,31772.291924189994,53315.62219968001 2025-09-19,22:42:14.000,262,11054300,3525,0,1758321733,13137.111627069993,28542.65547426,53315.68508376 2025-09-19,22:42:15.000,262,11054310,3485,0,1758321734,13137.104890759998,32694.741075989994,53315.54534136 2025-09-19,22:42:16.000,262,11054323,3765,0,1758321735,13137.084681829998,26696.96061897,53315.69207088001 2025-09-19,22:42:17.000,262,11054309,3885,0,1758321736,13137.051000279993,28080.979754040003,53315.72001936001 2025-09-19,22:42:18.000,262,11054257,3804,0,1758321737,13136.976900870002,29003.562839310005,53315.64316104001 2025-09-19,22:42:19.000,262,11054306,3444,0,1758321738,13137.003846109998,34078.330214129994,53315.8038648 2025-09-19,22:42:20.000,262,11054264,3885,0,1758321739,13136.976900870002,27158.037163140005,53315.69207088001 2025-09-19,22:42:21.000,262,11054255,3885,0,1758321740,13136.882592529997,27619.353377730004,53315.83181328 2025-09-19,22:42:22.000,262,11054296,3525,0,1758321741,13136.929746699992,27619.452065549995,53315.85976176001 2025-09-19,22:42:23.000,262,11054157,4125,0,1758321742,13136.916274080002,32694.233538629996,53315.76194208 2025-09-19,22:42:24.000,262,11054358,3725,0,1758321743,13136.916274080002,30387.328205700003,53315.866748880006 2025-09-19,22:42:25.000,262,11054241,4365,0,1758321744,13136.902801459997,29464.731022170003,53315.75495496 2025-09-19,22:42:47.000,262,11054348,3605,0,1758321766,13137.906511649991,31772.87700198,53315.985529920006 2025-09-19,22:42:48.000,262,11054308,3685,0,1758321767,13138.135546190002,34540.802486040004,53316.202130640006 2025-09-19,22:42:49.000,262,11054342,3405,0,1758321768,13138.155755120002,28081.712863559995,53316.16020792 2025-09-19,22:42:50.000,262,11054247,3765,0,1758321769,13138.223118219998,28081.741060080007,53316.20911776 2025-09-19,22:42:51.000,262,11054252,3325,0,1758321770,13138.277008700003,29465.56281951,53316.16719504 2025-09-19,22:42:52.000,262,11054313,3765,0,1758321771,13138.297217629988,26697.28487895,53316.26501472 2025-09-19,22:42:53.000,262,11054318,3444,0,1758321772,13138.330899179993,30849.370480679994,53316.31392456001 2025-09-19,22:42:54.000,262,11054266,3365,0,1758321773,13138.364580729998,29926.5265776,53316.348860160004 2025-09-19,22:42:55.000,262,11054340,3525,0,1758321774,13138.351108109993,27619.578949889998,53316.33488592 2025-09-19,22:42:56.000,262,11054333,4165,0,1758321775,13138.337635489988,28542.098592990005,53316.4327056 2025-09-19,22:42:57.000,262,11054254,3845,0,1758321776,13138.209645599993,28080.585002759995,53316.07636248001 2025-09-19,22:42:58.000,262,11054284,3645,0,1758321777,13138.196172980002,31309.911290970005,53315.99950416 2025-09-19,22:42:59.000,262,11054286,3965,0,1758321778,13138.202909289997,28541.53466259,53316.16020792 2025-09-19,22:43:00.000,262,11054367,4205,0,1758321779,13138.169227739992,27157.43093796,53316.16719504 2025-09-19,22:43:01.000,262,11054359,4125,0,1758321780,13138.142282499997,30848.066391629996,53316.06238824 2025-09-19,22:43:02.000,262,11054397,4285,0,1758321781,13138.189436669993,28079.865991500003,53316.181169280004 2025-09-19,22:43:03.000,262,11054340,3605,0,1758321782,13138.155755120002,31309.128837540004,53316.12527232001 2025-09-19,22:43:04.000,262,11054227,4285,0,1758321783,13138.196172980002,26695.593087750007,53316.21610488 2025-09-19,22:43:05.000,262,11054284,3565,0,1758321784,13138.209645599993,30386.306081849994,53316.1881564 2025-09-19,22:43:06.000,262,11054335,4245,0,1758321785,13138.303953939998,28540.928437409995,53316.202130640006 2025-09-19,22:43:07.000,262,11054334,3525,0,1758321786,13138.391525969993,32693.08453044,53316.23706624 2025-09-19,22:43:08.000,262,11054304,3685,0,1758321787,13138.458889069989,28540.970732190006,53316.24405336001 2025-09-19,22:43:09.000,262,11054264,3405,0,1758321788,13138.519515859989,33154.428941549995,53316.1881564 2025-09-19,22:43:10.000,262,11054218,3405,0,1758321789,13138.64750575,28541.013026970002,53316.23007912 2025-09-19,22:43:11.000,262,11054305,4045,0,1758321790,13138.74181408999,34999.82773338001,53316.16719504 2025-09-19,22:43:12.000,262,11054305,3965,0,1758321791,13138.86980398,21620.917351619995,53316.24405336001 2025-09-19,22:43:13.000,262,11054356,3485,0,1758321792,13138.937167079996,30848.00999859,53316.2580276 2025-09-19,22:43:14.000,262,11054363,3725,0,1758321793,13139.119047449996,31770.889147320006,53316.2580276 2025-09-19,22:43:15.000,262,11054351,3924,0,1758321794,13139.253773650002,27618.852889500005,53316.20911776 2025-09-19,22:43:16.000,262,11054264,3405,0,1758321795,13139.422181399997,29002.97071239,53316.16719504 2025-09-19,22:43:17.000,262,11054427,3924,0,1758321796,13139.610798079993,29464.357418280008,53316.202130640006 2025-09-19,22:43:18.000,262,11054271,4245,0,1758321797,13139.705106419999,29003.11874412,53316.320911680006 2025-09-19,22:43:19.000,262,11054257,4125,0,1758321798,13139.77920582999,33155.34532845,53316.22309200001 2025-09-19,22:43:20.000,262,11054270,3565,0,1758321799,13139.934140959995,30848.707862459996,53316.33488592 2025-09-19,22:43:21.000,262,11054242,3804,0,1758321800,13140.0284493,27619.466163809993,53316.3278988 2025-09-19,22:43:22.000,262,11054355,4085,0,1758321801,13140.196857049996,30387.412795259996,53316.181169280004 2025-09-19,22:43:23.000,262,11054157,4045,0,1758321802,13140.311374320001,28542.091543860006,53316.24405336001 2025-09-19,22:43:24.000,262,11054391,4405,0,1758321803,13140.425891589992,32233.030110120002,53316.31392456001 2025-09-19,22:43:25.000,262,11054304,3645,0,1758321804,13140.486518379992,27619.459114679994,53316.29296320001 2025-09-19,22:43:26.000,262,11054341,4205,0,1758321805,13140.607771959993,27158.058310530003,53316.320911680006 2025-09-19,22:43:27.000,262,11054426,3565,0,1758321806,13140.695343990003,28542.01400343,53316.46065408001 2025-09-19,22:43:28.000,262,11054317,3804,0,1758321807,13140.722289229998,29003.379561930007,53316.31392456001 2025-09-19,22:43:29.000,262,11054228,3365,0,1758321808,13140.708816609993,29926.089531539998,53316.4327056 2025-09-19,22:43:30.000,262,11054262,3325,0,1758321809,13140.789652329993,29926.019040240004,53316.418731360005 2025-09-19,22:43:31.000,262,11054255,3965,0,1758321810,13140.769443399993,29003.28792324,53316.49558968 2025-09-19,22:43:32.000,262,11054240,3325,0,1758321811,13140.782916019998,29925.962647199995,53316.52353816 2025-09-19,22:43:33.000,262,11054369,3885,0,1758321812,13140.789652329993,29464.59003957,53316.60039648 2025-09-19,22:43:34.000,262,11054205,3845,0,1758321813,13140.816597569989,30387.20132136,53316.62834496001 2025-09-19,22:43:35.000,262,11054232,3485,0,1758321814,13140.749234469993,30387.19427223,53316.69821616001 2025-09-19,22:43:36.000,262,11054359,4125,0,1758321815,13140.803124949998,27619.148952960008,53316.705203280006 2025-09-19,22:43:37.000,262,11054173,4045,0,1758321816,13140.782916019998,29925.610190699997,53316.64930632001 2025-09-19,22:43:38.000,262,11054217,3965,0,1758321817,13140.789652329993,31771.12881774,53316.62834496001 2025-09-19,22:43:39.000,262,11054218,3565,0,1758321818,13140.789652329993,31309.777357500003,53316.74712600001 2025-09-19,22:43:40.000,262,11054114,3645,0,1758321819,13140.702080299998,31309.587030990006,53316.66328056 2025-09-19,22:43:41.000,262,11054275,4125,0,1758321820,13140.641453509998,26695.938495120005,53316.86590704001 2025-09-19,22:43:42.000,262,11054268,3645,0,1758321821,13140.735761849988,29925.215439420004,53316.83097144 2025-09-19,22:43:43.000,262,11054222,3765,0,1758321822,13140.621244579997,31309.227525359995,53316.84494568001 2025-09-19,22:43:44.000,262,11054378,3685,0,1758321823,13140.574090410002,28079.703861510003,53316.86590704001 2025-09-19,22:43:45.000,262,11054210,3845,0,1758321824,13140.553881480002,30386.313130979994,53316.86590704001 2025-09-19,22:43:46.000,262,11054208,3444,0,1758321825,13140.473045760002,30847.678689480003,53316.86590704001 2025-09-19,22:43:47.000,262,11054203,4245,0,1758321826,13140.351792180001,31770.261774750004,53316.86590704001 2025-09-19,22:43:48.000,262,11054329,3924,0,1758321827,13140.351792180001,28540.632373950008,53316.823984320006 2025-09-19,22:43:49.000,262,11054255,3804,0,1758321828,13140.351792180001,31769.99390781,53316.84494568001 2025-09-19,22:43:50.000,262,11054286,3525,0,1758321829,13140.25074753,33615.20942226,53316.921804000005 2025-09-19,22:43:51.000,262,11054354,3525,0,1758321830,13140.217065979996,31769.97276042,53316.9567396 2025-09-19,22:43:52.000,262,11054297,4004,0,1758321831,13140.223802289991,28079.196324150005,53316.921804000005 2025-09-19,22:43:53.000,262,11054213,3645,0,1758321832,13140.196857049996,29924.47528077,53316.94975248 2025-09-19,22:43:54.000,262,11054403,3924,0,1758321833,13140.18338442999,27617.96469912,53316.89385552001 2025-09-19,22:43:55.000,262,11054250,3485,0,1758321834,13140.16317549999,28540.653521340006,53316.91481688001 2025-09-19,22:43:56.000,262,11054345,4325,0,1758321835,13140.297901699996,30385.995920129993,53316.93577824 2025-09-19,22:43:57.000,262,11054326,3365,0,1758321836,13140.365264799992,31770.445052130002,53316.90782976 2025-09-19,22:43:58.000,262,11054179,4125,0,1758321837,13140.466309449992,32231.902249320003,53316.91481688001 2025-09-19,22:43:59.000,262,11054121,4004,0,1758321838,13140.513463620002,26696.023084679997,53316.90084264 2025-09-19,22:44:00.000,262,11054329,4285,0,1758321839,13140.520199929997,32693.641411710007,53316.921804000005 2025-09-19,22:44:01.000,262,11054204,3645,0,1758321840,13140.722289229998,28080.274841039994,53316.823984320006 2025-09-19,22:44:02.000,262,11054323,4045,0,1758321841,13140.722289229998,31771.213407300005,53316.85891992 2025-09-19,22:44:03.000,262,11054179,3765,0,1758321842,13140.877224359989,28541.99990517,53316.851932800004 2025-09-19,22:44:04.000,262,11054368,3645,0,1758321843,13140.97826900999,29003.654477999997,53316.84494568001 2025-09-19,22:44:05.000,262,11054244,3444,0,1758321844,13141.08604997,31771.953565949996,53316.83097144 2025-09-19,22:44:06.000,262,11054272,3685,0,1758321845,13141.214039859995,32694.600093390007,53316.85891992 2025-09-19,22:44:07.000,262,11054283,4085,0,1758321846,13141.24098509999,26235.848829149996,53316.7820616 2025-09-19,22:44:08.000,262,11054226,3725,0,1758321847,13141.375711299996,32233.565843999997,53316.872894160006 2025-09-19,22:44:09.000,262,11054387,4004,0,1758321848,13141.483492259991,29004.10562232,53316.921804000005 2025-09-19,22:44:10.000,262,11054209,3965,0,1758321849,13141.443074399991,28081.452045750004,53316.94276536001 2025-09-19,22:44:11.000,262,11054214,3405,0,1758321850,13141.523910119991,28081.536635309996,53316.91481688001 2025-09-19,22:44:12.000,262,11054268,3485,0,1758321851,13141.503701189991,30849.497365019997,53316.99866232 2025-09-19,22:44:13.000,262,11054292,3485,0,1758321852,13141.571064290001,23929.013987519997,53316.91481688001 2025-09-19,22:44:14.000,262,11054303,4125,0,1758321853,13141.523910119991,27158.290931819996,53317.06154640001 2025-09-19,22:44:15.000,262,11054326,3645,0,1758321854,13141.42960178,33155.916307980006,53317.0266108 2025-09-19,22:44:16.000,262,11054175,4205,0,1758321855,13141.537382739996,30848.933434620005,53316.98468808001 2025-09-19,22:44:17.000,262,11054194,3525,0,1758321856,13141.537382739996,29925.88510677,53317.019623680004 2025-09-19,22:44:18.000,262,11054314,3565,0,1758321857,13141.38244760999,29464.29397611,53317.08250776001 2025-09-19,22:44:19.000,262,11054161,4125,0,1758321858,13141.375711299996,32693.53567476,53317.13141760001 2025-09-19,22:44:20.000,262,11054236,4004,0,1758321859,13141.3083482,29463.990863519997,53317.1663532 2025-09-19,22:44:21.000,262,11054331,4325,0,1758321860,13141.28813927,26234.1922836,53317.1663532 2025-09-19,22:44:22.000,262,11054212,3725,0,1758321861,13141.28813927,31770.177185189998,53317.20128880001 2025-09-19,22:44:23.000,262,11054315,4205,0,1758321862,13141.3083482,28079.161078499994,53317.14539184 2025-09-19,22:44:24.000,262,11054120,3685,0,1758321863,13141.234248789995,28540.350408750004,53317.18032744001 2025-09-19,22:44:25.000,262,11054264,3565,0,1758321864,13141.14667676,30847.009022130005,53317.13141760001 2025-09-19,22:44:26.000,262,11054163,4205,0,1758321865,13141.193830929995,26695.04325561,53317.306095600004 2025-09-19,22:44:27.000,262,11054357,4045,0,1758321866,13141.18709462,26233.536714510003,53317.20128880001 2025-09-19,22:44:28.000,262,11054313,4045,0,1758321867,13141.072577349994,28078.900260690003,53317.27116 2025-09-19,22:44:29.000,262,11054378,3645,0,1758321868,13141.20730355,26233.70589363,53317.29910848001 2025-09-19,22:44:30.000,262,11054268,3405,0,1758321869,13141.22077616999,29924.552821200006,53317.43885088 2025-09-19,22:44:31.000,262,11054328,3485,0,1758321870,13141.112995209995,25772.340335130008,53317.31308272 2025-09-19,22:44:32.000,262,11054259,3924,0,1758321871,13141.153413069995,32692.58404221,53317.34801832001 2025-09-19,22:44:33.000,262,11054318,3525,0,1758321872,13141.092786279994,29463.419883990005,53317.21526304 2025-09-19,22:44:34.000,262,11054310,3725,0,1758321873,13141.09952258999,28540.87204437,53317.32006984001 2025-09-19,22:44:35.000,262,11054292,3565,0,1758321874,13141.06584104,28079.612222819997,53317.355005440004 2025-09-19,22:44:36.000,262,11054251,4125,0,1758321875,13141.032159489994,32693.147972609993,53317.26417288 2025-09-19,22:44:37.000,262,11054312,3405,0,1758321876,13141.005214249999,31770.734066460005,53317.27116 2025-09-19,22:44:38.000,262,11054204,3685,0,1758321877,13141.025423179999,28541.407778249995,53317.22923728001 2025-09-19,22:44:39.000,262,11054312,3645,0,1758321878,13140.897433289989,27157.360446659994,53317.208275920006 2025-09-19,22:44:40.000,262,11054156,3804,0,1758321879,13140.883960669998,34539.131842229996,53317.19430168 2025-09-19,22:44:41.000,262,11054298,3605,0,1758321880,13140.823333879998,24850.856914140008,53317.2362244 2025-09-19,22:44:42.000,262,11054397,4165,0,1758321881,13140.742498159998,27157.6283136,53317.17334032 2025-09-19,22:44:43.000,262,11054305,3965,0,1758321882,13140.755970779988,34539.15298961999,53317.20128880001 2025-09-19,22:44:44.000,262,11054350,3525,0,1758321883,13140.702080299998,27618.937479059998,53317.096482 2025-09-19,22:44:45.000,262,11054312,3405,0,1758321884,13140.702080299998,29003.097596730004,53317.11744336 2025-09-19,22:44:46.000,262,11054228,3245,0,1758321885,13140.560617789997,32693.683706490003,53317.04757216 2025-09-19,22:44:47.000,262,11054305,3804,0,1758321886,13140.466309449992,29925.715927650002,53317.11744336 2025-09-19,22:44:48.000,262,11054349,4004,0,1758321887,13140.385473729992,29003.034154559995,53317.08250776001 2025-09-19,22:44:49.000,262,11054309,3845,0,1758321888,13140.345055869991,29464.209386550006,53317.096482 2025-09-19,22:44:50.000,262,11054453,3765,0,1758321889,13140.297901699996,28541.478269550003,53316.991675200006 2025-09-19,22:44:51.000,262,11054478,3444,0,1758321890,13140.203593359991,32693.669608230004,53317.06853352 2025-09-19,22:44:52.000,262,11054263,3845,0,1758321891,13140.14970288,28541.555809979996,53316.9567396 2025-09-19,22:44:53.000,262,11054227,4165,0,1758321892,13140.16317549999,25773.306065940007,53317.040585040006 2025-09-19,22:44:54.000,262,11054286,3804,0,1758321893,13140.10928502,32232.325197119993,53316.94975248 2025-09-19,22:44:55.000,262,11054318,3605,0,1758321894,13140.136230259996,21621.312102900003,53316.89385552001 2025-09-19,22:44:56.000,262,11054380,3485,0,1758321895,13140.14296656999,29925.715927650002,53316.94975248 2025-09-19,22:44:57.000,262,11054344,3285,0,1758321896,13140.0284493,29003.062351080007,53316.91481688001 2025-09-19,22:44:58.000,262,11054204,3525,0,1758321897,13140.055394539995,32232.522572760005,53316.92879112 2025-09-19,22:44:59.000,262,11054294,3565,0,1758321898,13140.095812399995,28541.753185620008,53316.98468808001 2025-09-19,22:45:00.000,262,11054293,4085,0,1758321899,13140.095812399995,29925.765271559998,53316.92879112 2025-09-19,22:45:01.000,262,11054394,3325,0,1758321900,13140.08233977999,24389.568896070006,53316.8868684 2025-09-19,22:45:02.000,262,11054347,4045,0,1758321901,13140.075603469995,29003.175137159997,53316.803022960004 2025-09-19,22:45:03.000,262,11054293,3924,0,1758321902,13140.116021329995,34078.041199800005,53316.89385552001 2025-09-19,22:45:04.000,262,11054313,4004,0,1758321903,13140.08907609,28541.739087359994,53316.93577824 2025-09-19,22:45:05.000,262,11054329,3645,0,1758321904,13140.203593359991,34539.39970917,53316.8868684 2025-09-19,22:45:06.000,262,11054393,4085,0,1758321905,13140.12949395,34539.470200469994,53316.991675200006 2025-09-19,22:45:07.000,262,11054304,3685,0,1758321906,13140.203593359991,30848.538683339997,53316.94276536001 2025-09-19,22:45:08.000,262,11054278,3405,0,1758321907,13140.244011219991,31309.918340100005,53316.97770096 2025-09-19,22:45:09.000,262,11054279,3885,0,1758321908,13140.264220149991,28541.936463000005,53316.93577824 2025-09-19,22:45:10.000,262,11054339,4165,0,1758321909,13140.284429079991,27157.705854030006,53317.040585040006 2025-09-19,22:45:11.000,262,11054408,3525,0,1758321910,13140.291165390001,27619.148952960008,53316.921804000005 2025-09-19,22:45:12.000,262,11054215,3924,0,1758321911,13140.345055869991,31771.382586420004,53316.91481688001 2025-09-19,22:45:13.000,262,11054191,4165,0,1758321912,13140.392210040001,30387.22246875,53316.97770096 2025-09-19,22:45:14.000,262,11054350,3645,0,1758321913,13140.439364209997,34078.034150670006,53317.0266108 2025-09-19,22:45:15.000,262,11054337,4125,0,1758321914,13140.533672550002,29464.61823609,53317.019623680004 2025-09-19,22:45:16.000,262,11054341,3924,0,1758321915,13140.553881480002,26696.579965950004,53317.05455928 2025-09-19,22:45:17.000,262,11054293,3965,0,1758321916,13140.688607679993,34539.59003568,53316.921804000005 2025-09-19,22:45:18.000,262,11054241,4045,0,1758321917,13140.722289229998,34539.42790569,53316.970713840004 2025-09-19,22:45:19.000,262,11054360,3725,0,1758321918,13140.904169599999,29003.358414539995,53317.15237896001 2025-09-19,22:45:20.000,262,11054303,3924,0,1758321919,13140.910905909994,28080.824673180003,53317.11744336 2025-09-19,22:45:21.000,262,11054369,3725,0,1758321920,13140.99847793999,26696.720948550006,53317.14539184 2025-09-19,22:45:22.000,262,11054300,3565,0,1758321921,13141.032159489994,30848.855894189997,53317.12443048 2025-09-19,22:45:23.000,262,11054298,3525,0,1758321922,13141.173621999995,27158.164047479993,53317.14539184 2025-09-19,22:45:24.000,262,11054418,3485,0,1758321923,13141.133204139995,29464.864955640005,53317.07552064 2025-09-19,22:45:25.000,262,11054271,3804,0,1758321924,13141.16688569,30387.560826989997,53317.06154640001 2025-09-19,22:45:26.000,262,11054346,3285,0,1758321925,13141.234248789995,32694.233538629996,53317.040585040006 2025-09-19,22:45:27.000,262,11054344,3565,0,1758321926,13141.254457719995,28080.902213609996,53317.1663532 2025-09-19,22:45:28.000,262,11054338,3485,0,1758321927,13141.26119402999,29003.4430041,53317.10346912 2025-09-19,22:45:29.000,262,11054360,3605,0,1758321928,13141.24098509999,28080.86696796,53317.14539184 2025-09-19,22:45:30.000,262,11054365,3804,0,1758321929,13141.30161188999,29003.485298879998,53317.1663532 2025-09-19,22:45:31.000,262,11054137,4285,0,1758321930,13141.274666649995,26696.720948550006,53317.14539184 2025-09-19,22:45:32.000,262,11054297,4085,0,1758321931,13141.173621999995,29464.731022170003,53317.089494880005 2025-09-19,22:45:33.000,262,11054245,4085,0,1758321932,13141.24098509999,25773.954585900006,53317.00564944 2025-09-19,22:45:34.000,262,11054456,3725,0,1758321933,13141.173621999995,31310.11571574,53317.07552064 2025-09-19,22:45:35.000,262,11054155,4125,0,1758321934,13141.16688569,29003.45710236,53317.08250776001 2025-09-19,22:45:36.000,262,11054200,3804,0,1758321935,13141.05910472999,32232.804537959993,53317.089494880005 2025-09-19,22:45:37.000,262,11054369,3924,0,1758321936,13141.092786279994,33155.549753219995,53317.07552064 2025-09-19,22:45:38.000,262,11054276,3645,0,1758321937,13141.052368419994,25312.603125659996,53317.096482 2025-09-19,22:45:39.000,262,11054288,3845,0,1758321938,13141.011950559994,25774.081470239995,53317.089494880005 2025-09-19,22:45:40.000,262,11054305,3804,0,1758321939,13141.05910472999,29464.91429955,53317.07552064 2025-09-19,22:45:41.000,262,11054293,4045,0,1758321940,13140.99847793999,29465.07642954,53317.03359792001 2025-09-19,22:45:42.000,262,11054252,3444,0,1758321941,13140.958060079989,25312.934434769995,53317.06154640001 2025-09-19,22:45:43.000,262,11054333,3804,0,1758321942,13140.924378529999,30849.243596340006,53317.05455928 2025-09-19,22:45:44.000,262,11054385,3765,0,1758321943,13140.857015429989,27158.56584789,53317.00564944 2025-09-19,22:45:45.000,262,11054287,3725,0,1758321944,13140.836806499989,28542.754162080004,53316.9567396 2025-09-19,22:45:46.000,262,11054353,4085,0,1758321945,13140.755970779988,26697.41881242,53317.05455928 2025-09-19,22:45:47.000,262,11054246,3485,0,1758321946,13140.735761849988,31772.341268100005,53316.93577824 2025-09-19,22:45:48.000,262,11054068,3525,0,1758321947,13140.675135060003,26697.42586155,53316.9567396 2025-09-19,22:45:49.000,262,11054276,3565,0,1758321948,13140.654926130002,24390.654462089995,53316.991675200006 2025-09-19,22:45:50.000,262,11054252,3685,0,1758321949,13140.661662439998,34079.07037278,53316.91481688001 2025-09-19,22:45:51.000,262,11054186,3565,0,1758321950,13140.473045760002,28542.881046420007,53316.98468808001 2025-09-19,22:45:52.000,262,11054203,3965,0,1758321951,13140.419155279997,28081.452045750004,53317.06853352 2025-09-19,22:45:53.000,262,11054438,3765,0,1758321952,13140.324846939991,26697.228485910004,53316.98468808001 2025-09-19,22:45:54.000,262,11054346,3725,0,1758321953,13140.196857049996,26697.1086507,53316.823984320006 2025-09-19,22:45:55.000,262,11054223,4045,0,1758321954,13140.08233977999,25312.962631290007,53316.94975248 2025-09-19,22:45:56.000,262,11054349,4125,0,1758321955,13139.96782251,23928.760218840005,53316.98468808001 2025-09-19,22:45:57.000,262,11054447,4485,0,1758321956,13139.785942139999,29926.202317620002,53316.89385552001 2025-09-19,22:45:58.000,262,11054312,3725,0,1758321957,13139.725315349999,28080.768280139993,53316.93577824 2025-09-19,22:45:59.000,262,11054280,3485,0,1758321958,13139.624270699998,24389.984794739998,53316.90084264 2025-09-19,22:46:00.000,262,11054362,3725,0,1758321959,13139.442390329998,28080.613199280007,53316.970713840004 2025-09-19,22:46:01.000,262,11054198,3565,0,1758321960,13139.408708779993,27619.177149480005,53316.77507448001 2025-09-19,22:46:02.000,262,11054289,3725,0,1758321961,13139.233564720002,26696.431934220003,53316.87988128 2025-09-19,22:46:03.000,262,11054228,3245,0,1758321962,13139.166201619992,28080.458118420007,53316.823984320006 2025-09-19,22:46:04.000,262,11054276,3525,0,1758321963,13139.105574829991,31310.017027919996,53316.90084264 2025-09-19,22:46:05.000,262,11054323,4004,0,1758321964,13139.078629589996,29003.238579330005,53316.7820616 2025-09-19,22:46:06.000,262,11054369,3725,0,1758321965,13138.92369445999,25312.518536100004,53316.67026768 2025-09-19,22:46:07.000,262,11054337,3804,0,1758321966,13138.88327659999,31771.671600750007,53316.74013888 2025-09-19,22:46:08.000,262,11054341,3765,0,1758321967,13138.795704569995,29464.956594329997,53316.7820616 2025-09-19,22:46:09.000,262,11054271,4125,0,1758321968,13138.80244087999,25774.17310893,53316.7121904 2025-09-19,22:46:10.000,262,11054345,4365,0,1758321969,13138.634033129994,23006.022052710003,53316.64930632001 2025-09-19,22:46:11.000,262,11054246,3605,0,1758321970,13138.64076943999,25313.04017172,53316.586422240005 2025-09-19,22:46:12.000,262,11054261,4445,0,1758321971,13138.566670029999,29465.182166490005,53316.57943512001 2025-09-19,22:46:13.000,262,11054450,3485,0,1758321972,13138.546461099999,27619.825669440004,53316.52353816 2025-09-19,22:46:14.000,262,11054367,4245,0,1758321973,13138.526252169999,30387.976725660003,53316.57943512001 2025-09-19,22:46:15.000,262,11054448,3845,0,1758321974,13138.371317039993,26697.193240260007,53316.488602560006 2025-09-19,22:46:16.000,262,11054277,4125,0,1758321975,13138.357844419988,29926.780346280008,53316.43969272001 2025-09-19,22:46:17.000,262,11054320,3645,0,1758321976,13138.223118219998,29004.070376670003,53316.48161544001 2025-09-19,22:46:18.000,262,11054329,4004,0,1758321977,13138.229854529993,27158.615191799996,53316.348860160004 2025-09-19,22:46:19.000,262,11054438,3325,0,1758321978,13138.263536079998,26697.12274896,53316.29296320001 2025-09-19,22:46:20.000,262,11054468,3325,0,1758321979,13138.108600949992,33156.10663449,53316.29296320001 2025-09-19,22:46:21.000,262,11054355,4004,0,1758321980,13138.135546190002,25774.307042400003,53316.251040480005 2025-09-19,22:46:22.000,262,11054303,3924,0,1758321981,13138.074919400002,28542.556786440007,53316.28597608 2025-09-19,22:46:23.000,262,11054219,3804,0,1758321982,13138.068183089992,29926.519528470002,53316.29296320001 2025-09-19,22:46:24.000,262,11054321,4004,0,1758321983,13138.128809879992,28080.965655780004,53316.202130640006 2025-09-19,22:46:25.000,262,11054351,4004,0,1758321984,13138.041237849997,29003.569888440004,53316.17418216001 2025-09-19,22:46:26.000,262,11054268,3485,0,1758321985,13138.108600949992,27619.656490320005,53316.19514352001 2025-09-19,22:46:27.000,262,11054273,3965,0,1758321986,13138.128809879992,27619.86091509,53316.181169280004 2025-09-19,22:46:28.000,262,11054444,3885,0,1758321987,13138.169227739992,33156.191224049995,53316.24405336001 2025-09-19,22:46:29.000,262,11054387,4165,0,1758321988,13138.277008700003,30849.285891120002,53316.16020792 2025-09-19,22:46:30.000,262,11054254,3485,0,1758321989,13138.256799770003,27619.776325529994,53316.1881564 2025-09-19,22:46:31.000,262,11054372,3765,0,1758321990,13138.452152759994,30388.040167829997,53316.16020792 2025-09-19,22:46:32.000,262,11054478,3685,0,1758321991,13138.452152759994,31772.298973319994,53316.16719504 2025-09-19,22:46:33.000,262,11054139,4365,0,1758321992,13138.546461099999,29465.358394740004,53316.06238824 2025-09-19,22:46:34.000,262,11054360,3685,0,1758321993,13138.586878959999,26697.43995981,53316.02745264001 2025-09-19,22:46:35.000,262,11054411,4125,0,1758321994,13138.66771468,32695.16402379,53316.09033672 2025-09-19,22:46:36.000,262,11054392,3845,0,1758321995,13138.66771468,24852.189199710003,53316.17418216001 2025-09-19,22:46:37.000,262,11054325,4325,0,1758321996,13138.74181408999,29926.970672790005,53316.02745264001 2025-09-19,22:46:38.000,262,11054453,3965,0,1758321997,13138.68792361,26697.566844150002,53316.07636248001 2025-09-19,22:46:39.000,262,11054379,3725,0,1758321998,13138.80244087999,31311.26472393,53316.034439760006 2025-09-19,22:46:40.000,262,11054290,3285,0,1758321999,13138.694659919995,26697.73602327,53316.14623368001 2025-09-19,22:46:41.000,262,11054272,3525,0,1758322000,13138.74181408999,27620.460091140005,53316.00649128001 2025-09-19,22:46:42.000,262,11054282,3645,0,1758322001,13138.634033129994,26697.884055000002,53316.06937536 2025-09-19,22:46:43.000,262,11054322,3405,0,1758322002,13138.66771468,29465.929374269996,53316.083349600005 2025-09-19,22:46:44.000,262,11054331,4165,0,1758322003,13138.62729682,27620.551729829996,53315.985529920006 2025-09-19,22:46:45.000,262,11054396,3444,0,1758322004,13138.613824199994,28081.896140940007,53316.06937536 2025-09-19,22:46:46.000,262,11054364,3325,0,1758322005,13138.512779549994,26697.651433709994,53315.97854280001 2025-09-19,22:46:47.000,262,11054277,3765,0,1758322006,13138.532988479994,28543.029078149993,53315.99950416 2025-09-19,22:46:48.000,262,11054406,3605,0,1758322007,13138.398262279989,26236.307022599998,53315.97155568 2025-09-19,22:46:49.000,262,11054375,4245,0,1758322008,13138.378053349988,34079.24660103,53315.964568560004 2025-09-19,22:46:50.000,262,11054427,4525,0,1758322009,13138.364580729998,32695.065335969994,53316.04142688 2025-09-19,22:46:51.000,262,11054350,3765,0,1758322010,13138.351108109993,28081.360407059998,53316.02745264001 2025-09-19,22:46:52.000,262,11054286,3645,0,1758322011,13138.297217629988,29926.618216290008,53316.04142688 2025-09-19,22:46:53.000,262,11054247,4205,0,1758322012,13138.256799770003,31310.545712670006,53315.99950416 2025-09-19,22:46:54.000,262,11054313,4125,0,1758322013,13138.236590840002,29003.710871040006,53315.92963296 2025-09-19,22:46:55.000,262,11054276,3725,0,1758322014,13138.270272389993,33155.64139191,53315.985529920006 2025-09-19,22:46:56.000,262,11054405,4125,0,1758322015,13138.250063459993,31310.108666610002,53316.1182852 2025-09-19,22:46:57.000,262,11054383,4045,0,1758322016,13138.223118219998,30387.292960050007,53315.88771024001 2025-09-19,22:46:58.000,262,11054313,4004,0,1758322017,13138.108600949992,26696.29800075,53315.873736 2025-09-19,22:46:59.000,262,11054266,3365,0,1758322018,13138.115337260002,29002.942515870003,53315.92963296 2025-09-19,22:47:00.000,262,11054409,3765,0,1758322019,13138.095128330002,28541.400729119996,53315.97155568 2025-09-19,22:47:01.000,262,11054317,3765,0,1758322020,13138.021028919997,28541.323188690003,53315.964568560004 2025-09-19,22:47:02.000,262,11054294,3645,0,1758322021,13138.068183089992,32693.25370956,53315.97854280001 2025-09-19,22:47:03.000,262,11054369,3845,0,1758322022,13137.960402129997,29925.067407690003,53315.88072312 2025-09-19,22:47:04.000,262,11054394,3245,0,1758322023,13137.953665820001,31309.072444499994,53315.89469736 2025-09-19,22:47:05.000,262,11054347,3924,0,1758322024,13137.872830100001,27618.246664320002,53315.83880040001 2025-09-19,22:47:06.000,262,11054271,3804,0,1758322025,13137.839148549996,34538.28594663,53315.74098072001 2025-09-19,22:47:07.000,262,11054314,3685,0,1758322026,13137.805466999991,32231.585038470002,53315.78290344 2025-09-19,22:47:08.000,262,11054342,3725,0,1758322027,13137.852621170001,27618.063386940004,53315.78989056001 2025-09-19,22:47:09.000,262,11054362,3645,0,1758322028,13137.798730689996,31308.776381040007,53315.76892920001 2025-09-19,22:47:10.000,262,11054430,3685,0,1758322029,13137.758312829996,36383.719984109994,53315.76194208 2025-09-19,22:47:11.000,262,11054311,4485,0,1758322030,13137.859357479996,33154.266811559995,53315.72001936001 2025-09-19,22:47:12.000,262,11054291,4285,0,1758322031,13137.825675929991,28540.86499524,53315.67110952001 2025-09-19,22:47:13.000,262,11054333,4085,0,1758322032,13137.798730689996,24850.166099399998,53315.6641224 2025-09-19,22:47:14.000,262,11054330,3765,0,1758322033,13137.899775339996,33154.3936959,53315.68508376 2025-09-19,22:47:15.000,262,11054333,4045,0,1758322034,13137.987347369992,28079.858942370003,53315.68508376 2025-09-19,22:47:16.000,262,11054354,3685,0,1758322035,13138.135546190002,26695.755217740007,53315.5942512 2025-09-19,22:47:17.000,262,11054249,4165,0,1758322036,13138.216381910002,29925.307078109996,53315.678096640004 2025-09-19,22:47:18.000,262,11054410,3365,0,1758322037,13138.277008700003,30386.686734870003,53315.65713528 2025-09-19,22:47:19.000,262,11054346,3565,0,1758322038,13138.398262279989,27618.641415599996,53315.699058000006 2025-09-19,22:47:20.000,262,11054375,4085,0,1758322039,13138.492570619994,32693.54272389,53315.62219968001 2025-09-19,22:47:21.000,262,11054085,3725,0,1758322040,13138.566670029999,27157.360446659994,53315.64316104001 2025-09-19,22:47:22.000,262,11054359,3804,0,1758322041,13138.72160515999,28541.50646607,53315.53835424 2025-09-19,22:47:23.000,262,11054362,3325,0,1758322042,13138.755286709995,29464.096600470002,53315.63617392 2025-09-19,22:47:24.000,262,11054324,3645,0,1758322043,13138.856331359995,30386.799520950008,53315.60822544 2025-09-19,22:47:25.000,262,11054342,3405,0,1758322044,13138.92369445999,29925.448060709998,53315.699058000006 2025-09-19,22:47:26.000,262,11054330,3605,0,1758322045,13138.997793869996,26695.959642510003,53315.60822544 2025-09-19,22:47:27.000,262,11054286,3565,0,1758322046,13139.092102210001,26695.917347730006,53315.72700648 2025-09-19,22:47:28.000,262,11054398,3685,0,1758322047,13139.145992689992,31309.34031144,53315.75495496 2025-09-19,22:47:29.000,262,11054344,3845,0,1758322048,13139.213355790002,33616.03417047,53315.77591632 2025-09-19,22:47:30.000,262,11054358,3525,0,1758322049,13139.287455199992,29463.934470480002,53315.6641224 2025-09-19,22:47:31.000,262,11054343,4125,0,1758322050,13139.361554609997,26234.495396190003,53315.78989056001 2025-09-19,22:47:32.000,262,11054353,4045,0,1758322051,13139.381763539997,33154.69680849,53315.76194208 2025-09-19,22:47:33.000,262,11054234,3804,0,1758322052,13139.489544499993,25773.07344465,53315.77591632 2025-09-19,22:47:34.000,262,11054256,3685,0,1758322053,13139.556907599988,30386.531654010003,53315.817839040006 2025-09-19,22:47:35.000,262,11054399,3965,0,1758322054,13139.624270699998,28079.90828628,53315.76194208 2025-09-19,22:47:36.000,262,11054362,3645,0,1758322055,13139.732051659994,27618.563875170003,53315.81085192001 2025-09-19,22:47:37.000,262,11054300,3485,0,1758322056,13139.86677786,30386.855913990003,53315.866748880006 2025-09-19,22:47:38.000,262,11054254,3685,0,1758322057,13140.00824037,28080.190251480002,53315.78989056001 2025-09-19,22:47:39.000,262,11054211,3885,0,1758322058,13140.14296656999,23928.118748010005,53315.915658720005 2025-09-19,22:47:40.000,262,11054186,3485,0,1758322059,13140.311374320001,30848.51048682,53315.915658720005 2025-09-19,22:47:41.000,262,11054340,3444,0,1758322060,13140.446100519992,27157.804541849997,53315.90168448 2025-09-19,22:47:42.000,262,11054348,3245,0,1758322061,13140.560617789997,27619.311082950007,53315.97854280001 2025-09-19,22:47:43.000,262,11054272,3444,0,1758322062,13140.675135060003,32232.959618819994,53315.92963296 2025-09-19,22:47:44.000,262,11054334,3325,0,1758322063,13140.931114839994,27158.227489650002,53315.985529920006 2025-09-19,22:47:45.000,262,11054462,3605,0,1758322064,13141.005214249999,29926.420840649997,53315.92264584 2025-09-19,22:47:46.000,262,11054193,4045,0,1758322065,13141.112995209995,31310.672597009994,53315.99251704 2025-09-19,22:47:47.000,262,11054195,4004,0,1758322066,13141.36223867999,28542.606130350003,53316.013478400004 2025-09-19,22:47:48.000,262,11054031,4245,0,1758322067,13141.476755949996,28542.761211210003,53315.97155568 2025-09-19,22:47:49.000,262,11054342,3685,0,1758322068,13141.584536909992,30388.3150839,53315.90168448 2025-09-19,22:47:50.000,262,11054266,3685,0,1758322069,13141.746208349992,34540.60511040001,53316.05540112001 2025-09-19,22:47:51.000,262,11054183,4004,0,1758322070,13141.874198240002,32234.02403745,53316.00649128001 2025-09-19,22:47:52.000,262,11054221,4245,0,1758322071,13141.981979199998,29465.922325139996,53316.04142688 2025-09-19,22:47:53.000,262,11054160,3725,0,1758322072,13142.103232779999,27620.565828089995,53316.05540112001 2025-09-19,22:47:54.000,262,11054166,3685,0,1758322073,13142.150386949994,29927.414767979993,53316.05540112001 2025-09-19,22:47:55.000,262,11054302,3685,0,1758322074,13142.29858576999,29004.613159679997,53316.16020792 2025-09-19,22:47:56.000,262,11054345,3965,0,1758322075,13142.231222669994,32695.516480289996,53316.20911776 2025-09-19,22:47:57.000,262,11054336,3685,0,1758322076,13142.27837683999,27620.643368520003,53316.153220800006 2025-09-19,22:47:58.000,262,11054266,3444,0,1758322077,13142.413103039995,23929.79644095,53316.181169280004 2025-09-19,22:47:59.000,262,11054282,3444,0,1758322078,13142.44678459,27159.108630899995,53316.29296320001 2025-09-19,22:48:00.000,262,11054380,3245,0,1758322079,13142.50067506999,27620.424845489993,53316.2580276 2025-09-19,22:48:01.000,262,11054336,3325,0,1758322080,13142.50741138,31311.349313490005,53316.299950320004 2025-09-19,22:48:02.000,262,11054203,3965,0,1758322081,13142.46025720999,30388.48426302,53316.27898896 2025-09-19,22:48:03.000,262,11054244,3405,0,1758322082,13142.50067506999,33617.93038644,53316.36283440001 2025-09-19,22:48:04.000,262,11054144,3485,0,1758322083,13142.554565549995,30388.293936510003,53316.418731360005 2025-09-19,22:48:05.000,262,11054303,3645,0,1758322084,13142.46699352,30388.14590478,53316.418731360005 2025-09-19,22:48:06.000,262,11054337,3645,0,1758322085,13142.392894109995,32233.305026190006,53316.37680864 2025-09-19,22:48:07.000,262,11054292,3444,0,1758322086,13142.35921255999,28542.387607319994,53316.56546088 2025-09-19,22:48:08.000,262,11054119,4325,0,1758322087,13142.332267319995,28080.958606650005,53316.46065408001 2025-09-19,22:48:09.000,262,11054232,3885,0,1758322088,13142.271640529994,32694.18419472,53316.6423192 2025-09-19,22:48:10.000,262,11054193,4125,0,1758322089,13142.076287539989,28541.774333010006,53316.54449952 2025-09-19,22:48:11.000,262,11054319,4125,0,1758322090,13142.042605989998,26234.777361390006,53316.6423192 2025-09-19,22:48:12.000,262,11054379,4325,0,1758322091,13141.928088719993,30847.735082519997,53316.705203280006 2025-09-19,22:48:13.000,262,11054271,4125,0,1758322092,13141.786626209992,29463.532670069995,53316.656293440006 2025-09-19,22:48:14.000,262,11054176,3645,0,1758322093,13141.638427389997,28079.23861893,53316.754113120005 2025-09-19,22:48:15.000,262,11054280,3685,0,1758322094,13141.530646430001,23465.561886540003,53316.851932800004 2025-09-19,22:48:16.000,262,11054157,4205,0,1758322095,13141.436338089996,29462.82775707,53316.89385552001 2025-09-19,22:48:17.000,262,11054246,3885,0,1758322096,13141.3083482,31307.972780220007,53316.76110024 2025-09-19,22:48:18.000,262,11054391,3965,0,1758322097,13141.26793034,32230.386686369995,53316.921804000005 2025-09-19,22:48:19.000,262,11054167,4125,0,1758322098,13141.12646783,28078.322232029997,53316.71917752 2025-09-19,22:48:20.000,262,11054319,3645,0,1758322099,13141.04563211,30846.09263523,53316.7820616 2025-09-19,22:48:21.000,262,11054226,3485,0,1758322100,13141.01868686999,31307.359505910004,53316.67725480001 2025-09-19,22:48:22.000,262,11054469,3965,0,1758322101,13141.005214249999,27616.83683832,53316.76808736 2025-09-19,22:48:23.000,262,11054286,3565,0,1758322102,13140.951323769994,36843.67571661,53316.754113120005 2025-09-19,22:48:24.000,262,11054325,4045,0,1758322103,13140.924378529999,30384.97379628,53316.803022960004 2025-09-19,22:48:25.000,262,11054401,3885,0,1758322104,13140.951323769994,29923.84085907,53316.76110024 2025-09-19,22:48:26.000,262,11054256,3765,0,1758322105,13141.04563211,29462.707921859997,53316.79603584001 2025-09-19,22:48:27.000,262,11054264,3444,0,1758322106,13140.951323769994,32230.858978079996,53316.74013888 2025-09-19,22:48:28.000,262,11054416,3685,0,1758322107,13141.07931365999,30385.643463629996,53316.684241920004 2025-09-19,22:48:29.000,262,11054275,4045,0,1758322108,13141.14667676,29924.63741076,53316.74013888 2025-09-19,22:48:30.000,262,11054248,3845,0,1758322109,13141.24098509999,26234.114743169994,53316.684241920004 2025-09-19,22:48:31.000,262,11054415,4205,0,1758322110,13141.254457719995,29463.885126570007,53316.61437072 2025-09-19,22:48:32.000,262,11054259,4165,0,1758322111,13141.40265653999,27157.402741440004,53316.66328056 2025-09-19,22:48:33.000,262,11054274,3725,0,1758322112,13141.38244760999,29464.357418280008,53316.52353816 2025-09-19,22:48:34.000,262,11054376,3685,0,1758322113,13141.416129159996,30848.623272900004,53316.60738360001 2025-09-19,22:48:35.000,262,11054467,4085,0,1758322114,13141.537382739996,28542.042199949996,53316.537512400006 2025-09-19,22:48:36.000,262,11054394,3205,0,1758322115,13141.550855360001,32233.22043663,53316.62834496001 2025-09-19,22:48:37.000,262,11054319,4325,0,1758322116,13141.544119049991,28081.254670110007,53316.55148664 2025-09-19,22:48:38.000,262,11054185,3885,0,1758322117,13141.577800599996,30849.511463279996,53316.55847376001 2025-09-19,22:48:39.000,262,11054273,4004,0,1758322118,13141.591273220001,23929.43693532,53316.52353816 2025-09-19,22:48:40.000,262,11054200,3405,0,1758322119,13141.530646430001,30388.65344214,53316.56546088 2025-09-19,22:48:41.000,262,11054325,4045,0,1758322120,13141.618218459997,25775.343264509997,53316.60738360001 2025-09-19,22:48:42.000,262,11054178,3525,0,1758322121,13141.523910119991,30850.43489931,53316.54449952 2025-09-19,22:48:43.000,262,11054186,3405,0,1758322122,13141.577800599996,27621.080414580007,53316.61437072 2025-09-19,22:48:44.000,262,11054262,3485,0,1758322123,13141.604745839992,27621.263691960005,53316.60039648 2025-09-19,22:48:45.000,262,11054256,3605,0,1758322124,13141.537382739996,28082.7561348,53316.67725480001 2025-09-19,22:48:46.000,262,11054378,3845,0,1758322125,13141.577800599996,24392.064288089998,53316.66328056 2025-09-19,22:48:47.000,262,11054175,4125,0,1758322126,13141.618218459997,31312.745041229995,53316.66328056 2025-09-19,22:48:48.000,262,11054275,4205,0,1758322127,13141.645163699992,27621.827622359997,53316.67725480001 2025-09-19,22:48:49.000,262,11054306,3605,0,1758322128,13141.685581559992,29006.01593655,53316.656293440006 2025-09-19,22:48:50.000,262,11054177,4004,0,1758322129,13141.699054179997,31774.272729720004,53316.54449952 2025-09-19,22:48:51.000,262,11054311,4165,0,1758322130,13141.624954769992,25776.478174439995,53316.59340936 2025-09-19,22:48:52.000,262,11054284,3485,0,1758322131,13141.604745839992,30390.147857699994,53316.705203280006 2025-09-19,22:48:53.000,262,11054308,3685,0,1758322132,13141.571064290001,34542.494277239995,53316.55148664 2025-09-19,22:48:54.000,262,11054238,3525,0,1758322133,13141.557591669996,23469.629234549997,53316.7121904 2025-09-19,22:48:55.000,262,11054332,3444,0,1758322134,13141.49022857,27160.546653419995,53316.635332080004 2025-09-19,22:48:56.000,262,11054297,3845,0,1758322135,13141.395920229996,25314.936387690002,53316.62135784 2025-09-19,22:48:57.000,262,11054305,3845,0,1758322136,13141.32182081999,29928.331154879997,53316.67725480001 2025-09-19,22:48:58.000,262,11054285,3924,0,1758322137,13141.24772141,30850.991780580007,53316.754113120005 2025-09-19,22:48:59.000,262,11054372,3685,0,1758322138,13141.14667676,26698.652410170005,53316.69122904 2025-09-19,22:49:00.000,262,11054298,3444,0,1758322139,13141.05910472999,30850.667520600007,53316.684241920004 2025-09-19,22:49:01.000,262,11054282,3405,0,1758322140,13140.97826900999,29005.134795300008,53316.69122904 2025-09-19,22:49:02.000,262,11054410,3685,0,1758322141,13140.917642219989,20700.50539839,53316.72616464001 2025-09-19,22:49:03.000,262,11054324,3525,0,1758322142,13140.816597569989,29927.598045360006,53316.64930632001 2025-09-19,22:49:04.000,262,11054243,4245,0,1758322143,13140.722289229998,29927.450013630005,53316.754113120005 2025-09-19,22:49:05.000,262,11054303,4004,0,1758322144,13140.627980889993,31311.384559140002,53316.71917752 2025-09-19,22:49:06.000,262,11054358,3725,0,1758322145,13140.493254690002,32234.059283099996,53316.705203280006 2025-09-19,22:49:07.000,262,11054309,3725,0,1758322146,13140.486518379992,27159.05223786,53316.77507448001 2025-09-19,22:49:08.000,262,11054281,4125,0,1758322147,13140.398946349997,33618.014976000006,53316.69821616001 2025-09-19,22:49:09.000,262,11054171,4165,0,1758322148,13140.284429079991,25775.047201049994,53316.656293440006 2025-09-19,22:49:10.000,262,11054294,3685,0,1758322149,13140.18338442999,31311.201281760004,53316.55847376001 2025-09-19,22:49:11.000,262,11054363,4325,0,1758322150,13140.291165390001,36386.307014820006,53316.72616464001 2025-09-19,22:49:12.000,262,11054281,4125,0,1758322151,13140.176648119996,31772.72192112,53316.6423192 2025-09-19,22:49:13.000,262,11054349,4085,0,1758322152,13140.14296656999,32695.523529419996,53316.61437072 2025-09-19,22:49:14.000,262,11054278,3485,0,1758322153,13140.10254870999,31311.680622600004,53316.57943512001 2025-09-19,22:49:15.000,262,11054302,3325,0,1758322154,13140.08233977999,29466.310027290005,53316.572448 2025-09-19,22:49:16.000,262,11054326,3485,0,1758322155,13140.06886716,26698.208314980002,53316.60738360001 2025-09-19,22:49:18.000,262,11054278,3405,0,1758322157,13139.86004154999,24852.985751400003,53316.40475712 2025-09-19,22:49:19.000,262,11054313,4165,0,1758322158,13139.792678449994,28082.664496109996,53316.46065408001 2025-09-19,22:49:20.000,262,11054274,3325,0,1758322159,13139.732051659994,29928.239516190006,53316.467641200004 2025-09-19,22:49:21.000,262,11054313,3885,0,1758322160,13139.583852839998,30389.696713380006,53316.47462832 2025-09-19,22:49:22.000,262,11054355,3845,0,1758322161,13139.563643909998,29005.642332660005,53316.43969272001 2025-09-19,22:49:23.000,262,11054248,3325,0,1758322162,13139.449126639993,28544.467100669994,53316.369821520006 2025-09-19,22:49:24.000,262,11054366,3804,0,1758322163,13139.307664129992,33619.38250722,53316.39078288001 2025-09-19,22:49:25.000,262,11054242,3765,0,1758322164,13139.193146860001,33158.0592435,53316.418731360005 2025-09-19,22:49:26.000,262,11054244,3645,0,1758322165,13139.112311140001,26237.695701210003,53316.41174424001 2025-09-19,22:49:27.000,262,11054296,3804,0,1758322166,13138.997793869996,27160.48321125,53316.34187304001 2025-09-19,22:49:28.000,262,11054285,3885,0,1758322167,13138.80917719,28083.221377380003,53316.33488592 2025-09-19,22:49:29.000,262,11054311,4125,0,1758322168,13138.72160515999,27621.898113660005,53316.31392456001 2025-09-19,22:49:30.000,262,11054345,4365,0,1758322169,13138.62056050999,28544.777262389995,53316.20911776 2025-09-19,22:49:31.000,262,11054290,3845,0,1758322170,13138.553197409994,31312.99176078,53316.27898896 2025-09-19,22:49:32.000,262,11054233,4004,0,1758322171,13138.452152759994,24392.423793719994,53316.16020792 2025-09-19,22:49:33.000,262,11054298,3405,0,1758322172,13138.371317039993,30851.69669358,53316.1182852 2025-09-19,22:49:34.000,262,11054344,3525,0,1758322173,13138.236590840002,30390.373429860003,53316.06937536 2025-09-19,22:49:35.000,262,11054380,3485,0,1758322174,13138.263536079998,29467.776246330002,53316.09732384 2025-09-19,22:49:36.000,262,11054292,3565,0,1758322175,13138.196172980002,28083.55973562,53316.09033672 2025-09-19,22:49:37.000,262,11054353,4125,0,1758322176,13138.128809879992,28544.911195859997,53316.02046552 2025-09-19,22:49:38.000,262,11054246,3565,0,1758322177,13138.142282499997,34081.502322629996,53315.99950416 2025-09-19,22:49:39.000,262,11054247,4205,0,1758322178,13138.081655709997,29006.51642478,53315.97155568 2025-09-19,22:49:40.000,262,11054359,4045,0,1758322179,13138.162491429997,31774.702726649994,53316.06937536 2025-09-19,22:49:41.000,262,11054202,3525,0,1758322180,13138.149018809992,28083.778258649996,53316.013478400004 2025-09-19,22:49:42.000,262,11054276,3645,0,1758322181,13138.128809879992,29006.551670429995,53315.985529920006 2025-09-19,22:49:43.000,262,11054354,4004,0,1758322182,13138.202909289997,23931.36839694,53315.9436072 2025-09-19,22:49:44.000,262,11054425,4205,0,1758322183,13138.263536079998,30851.731939229998,53316.06238824 2025-09-19,22:49:45.000,262,11054178,4004,0,1758322184,13138.324162869998,32235.77927082,53315.92264584 2025-09-19,22:49:46.000,262,11054035,4325,0,1758322185,13138.310690249993,27621.79942584,53316.10431096001 2025-09-19,22:49:47.000,262,11054394,3804,0,1758322186,13138.310690249993,28082.960559569998,53316.04142688 2025-09-19,22:49:48.000,262,11054417,3725,0,1758322187,13138.283745009998,34541.761167720004,53315.97155568 2025-09-19,22:49:49.000,262,11054282,3845,0,1758322188,13138.202909289997,28082.45302221,53315.99251704 2025-09-19,22:49:50.000,262,11054210,3645,0,1758322189,13138.189436669993,30388.738031700006,53316.013478400004 2025-09-19,22:49:51.000,262,11054349,4165,0,1758322190,13138.142282499997,24852.161003190005,53316.1182852 2025-09-19,22:49:52.000,262,11054339,3645,0,1758322191,13138.034501540002,27619.88206248,53316.06238824 2025-09-19,22:49:53.000,262,11054360,3485,0,1758322192,13137.940193199996,29003.513495399995,53316.034439760006 2025-09-19,22:49:54.000,262,11054395,3965,0,1758322193,13137.825675929991,31771.361439030006,53316.06937536 2025-09-19,22:49:55.000,262,11054312,3485,0,1758322194,13137.825675929991,24389.378569559995,53316.06937536 2025-09-19,22:49:56.000,262,11054297,3965,0,1758322195,13137.77178545,23927.8579302,53316.1881564 2025-09-19,22:49:57.000,262,11054232,3485,0,1758322196,13137.65053187,29002.371536339997,53315.92264584 2025-09-19,22:49:58.000,262,11054305,3885,0,1758322197,13137.56969615,32231.521596299994,53316.034439760006 2025-09-19,22:49:59.000,262,11054270,3685,0,1758322198,13137.434969949994,31769.867023469997,53316.02745264001 2025-09-19,22:50:00.000,262,11054297,3965,0,1758322199,13137.42149732999,24388.36349484,53316.07636248001 2025-09-19,22:50:01.000,262,11054275,3765,0,1758322200,13137.44170625999,29001.596132039995,53315.97854280001 2025-09-19,22:50:02.000,262,11054260,3525,0,1758322201,13137.34066160999,27617.400768720006,53315.97155568 2025-09-19,22:50:03.000,262,11054346,3885,0,1758322202,13137.347397919999,34999.052329080005,53315.82482616 2025-09-19,22:50:04.000,262,11054237,4205,0,1758322203,13137.313716369994,28078.9496046,53315.873736 2025-09-19,22:50:05.000,262,11054408,3725,0,1758322204,13137.354134229994,24388.21546311,53315.82482616 2025-09-19,22:50:06.000,262,11054222,3804,0,1758322205,13137.32045267999,27156.366519329997,53315.92264584 2025-09-19,22:50:07.000,262,11054328,4004,0,1758322206,13137.300243749989,24849.714955079995,53315.82482616 2025-09-19,22:50:08.000,262,11054397,4245,0,1758322207,13137.266562199999,32231.324220659997,53315.747967840005 2025-09-19,22:50:09.000,262,11054230,3885,0,1758322208,13137.212671719994,27156.585042360006,53315.845787520004 2025-09-19,22:50:10.000,262,11054295,4365,0,1758322209,13137.306980059999,28540.8790935,53315.63617392 2025-09-19,22:50:11.000,262,11054423,3645,0,1758322210,13137.239616959989,30386.270836199998,53315.70604512 2025-09-19,22:50:12.000,262,11054257,3965,0,1758322211,13137.226144339998,31770.557838210007,53315.6641224 2025-09-19,22:50:13.000,262,11054354,3444,0,1758322212,13137.253089579994,25311.898212660002,53315.5942512 2025-09-19,22:50:14.000,262,11054399,4125,0,1758322213,13137.219408029989,29002.695796319997,53315.580276960005 2025-09-19,22:50:15.000,262,11054270,3365,0,1758322214,13137.226144339998,26696.255705970005,53315.60123832001 2025-09-19,22:50:16.000,262,11054374,3485,0,1758322215,13137.192462789993,29925.821664600007,53315.52438000001 2025-09-19,22:50:17.000,262,11054306,3804,0,1758322216,13137.266562199999,31310.066371830006,53315.53835424 2025-09-19,22:50:19.000,262,11054317,4125,0,1758322218,13137.300243749989,30849.060318959993,53315.46848304 2025-09-19,22:50:20.000,262,11054326,3645,0,1758322219,13137.40128839999,30849.363431549995,53315.40559896001 2025-09-19,22:50:21.000,262,11054319,3804,0,1758322220,13137.44170625999,33617.507438639994,53315.44752168 2025-09-19,22:50:22.000,262,11054413,4004,0,1758322221,13137.61011401,28081.543684439996,53315.412586080005 2025-09-19,22:50:23.000,262,11054289,4325,0,1758322222,13137.68421341999,27620.283862890006,53315.39861184 2025-09-19,22:50:24.000,262,11054465,4045,0,1758322223,13137.74484020999,29927.393620589995,53315.44752168 2025-09-19,22:50:25.000,262,11054250,3924,0,1758322224,13137.899775339996,32695.692708539995,53315.44053456 2025-09-19,22:50:26.000,262,11054192,4004,0,1758322225,13138.068183089992,30388.998849509997,53315.39861184 2025-09-19,22:50:27.000,262,11054319,4004,0,1758322226,13138.189436669993,28082.29089222,53315.42656032 2025-09-19,22:50:28.000,262,11054168,3485,0,1758322227,13138.398262279989,30389.259667320002,53315.482457280006 2025-09-19,22:50:29.000,262,11054268,3525,0,1758322228,13138.492570619994,33618.73398726,53315.44053456 2025-09-19,22:50:30.000,262,11054383,4004,0,1758322229,13138.553197409994,29927.908207080007,53315.35668912001 2025-09-19,22:50:31.000,262,11054359,3804,0,1758322230,13138.78223194999,34080.0149562,53315.51739288 2025-09-19,22:50:32.000,262,11054359,3845,0,1758322231,13138.856331359995,28543.60005768,53315.42656032 2025-09-19,22:50:33.000,262,11054290,3685,0,1758322232,13138.9506397,29466.169044690003,53315.49643152 2025-09-19,22:50:34.000,262,11054216,3405,0,1758322233,13139.024739109991,31772.848805460002,53315.56630272 2025-09-19,22:50:35.000,262,11054264,3365,0,1758322234,13139.044948039991,34079.331190590005,53315.6641224 2025-09-19,22:50:36.000,262,11054345,3885,0,1758322235,13139.004530179991,30388.244592600007,53315.60123832001 2025-09-19,22:50:37.000,262,11054463,3765,0,1758322236,13139.01126649,27158.55174963,53315.74098072001 2025-09-19,22:50:38.000,262,11054243,3804,0,1758322237,13139.024739109991,28080.951557520006,53315.72001936001 2025-09-19,22:50:39.000,262,11054348,3485,0,1758322238,13138.86306766999,27157.91732793,53315.74098072001 2025-09-19,22:50:40.000,262,11054311,3804,0,1758322239,13138.856331359995,31771.086522960002,53315.85976176001 2025-09-19,22:50:41.000,262,11054191,4045,0,1758322240,13138.836122429995,33154.809594570004,53315.81085192001 2025-09-19,22:50:42.000,262,11054399,4285,0,1758322241,13138.70813254,36384.072440610005,53315.6641224 2025-09-19,22:50:43.000,262,11054472,3565,0,1758322242,13138.62056050999,32231.810610629997,53315.817839040006 2025-09-19,22:50:44.000,262,11054471,4325,0,1758322243,13138.64750575,25311.27788922,53315.92264584 2025-09-19,22:50:45.000,262,11054306,3765,0,1758322244,13138.53972478999,26695.3463682,53315.796877680004 2025-09-19,22:50:46.000,262,11054249,3965,0,1758322245,13138.492570619994,33615.583026149994,53315.82482616 2025-09-19,22:50:47.000,262,11054151,4125,0,1758322246,13138.526252169999,28540.850896980002,53315.76194208 2025-09-19,22:50:48.000,262,11054497,4245,0,1758322247,13138.573406339994,25772.805577709994,53315.74098072001 2025-09-19,22:50:49.000,262,11054401,4285,0,1758322248,13138.634033129994,24388.863983069998,53315.67110952001 2025-09-19,22:50:50.000,262,11054452,3365,0,1758322249,13138.674450989995,30386.679685740004,53315.58726408 2025-09-19,22:50:51.000,262,11054282,3325,0,1758322250,13138.76202301999,29464.12479699,53315.6641224 2025-09-19,22:50:52.000,262,11054430,3685,0,1758322251,13138.836122429995,28080.352381470002,53315.650148160006 2025-09-19,22:50:53.000,262,11054350,3485,0,1758322252,13138.977584939996,30387.34935309,53315.61521256 2025-09-19,22:50:54.000,262,11054288,3685,0,1758322253,13139.071893280001,27158.114703569998,53315.580276960005 2025-09-19,22:50:55.000,262,11054356,3325,0,1758322254,13139.300927819997,30387.814595670003,53315.60123832001 2025-09-19,22:50:56.000,262,11054282,3444,0,1758322255,13139.267246269992,31772.284875059995,53315.6641224 2025-09-19,22:50:57.000,262,11054259,3924,0,1758322256,13139.449126639993,33156.74105619,53315.63617392 2025-09-19,22:50:58.000,262,11054178,3485,0,1758322257,13139.624270699998,25313.8578708,53315.67110952001 2025-09-19,22:50:59.000,262,11054212,3444,0,1758322258,13139.732051659994,28543.550713770004,53315.580276960005 2025-09-19,22:51:00.000,262,11054337,4125,0,1758322259,13139.75899689999,25314.245572950007,53315.51739288 2025-09-19,22:51:01.000,262,11054347,4165,0,1758322260,13139.853305239994,27159.876986069998,53315.461495920004 2025-09-19,22:51:02.000,262,11054343,4085,0,1758322261,13139.974558819995,27621.31303587,53315.56630272 2025-09-19,22:51:03.000,262,11054167,4125,0,1758322262,13139.994767749995,29928.281810970002,53315.46848304 2025-09-19,22:51:04.000,262,11054209,4405,0,1758322263,13140.075603469995,28083.136787819996,53315.55232848001 2025-09-19,22:51:05.000,262,11054464,3645,0,1758322264,13140.06213084999,32697.06728889,53315.46848304 2025-09-19,22:51:06.000,262,11054399,4325,0,1758322265,13140.12275763999,29467.508379389998,53315.461495920004 2025-09-19,22:51:07.000,262,11054333,4165,0,1758322266,13140.08907609,29929.007871359994,53315.39162472 2025-09-19,22:51:08.000,262,11054216,3365,0,1758322267,13140.16317549999,30852.084395729995,53315.349702 2025-09-19,22:51:09.000,262,11054365,3965,0,1758322268,13140.217065979996,26699.83666401,53315.39162472 2025-09-19,22:51:10.000,262,11054321,3725,0,1758322269,13140.25074753,25315.817528939995,53315.39861184 2025-09-19,22:51:11.000,262,11054293,3804,0,1758322270,13140.277692769996,32697.962528400007,53315.342714880004 2025-09-19,22:51:12.000,262,11054396,3525,0,1758322271,13140.27095646,29007.249534300005,53315.40559896001 2025-09-19,22:51:13.000,262,11054163,4004,0,1758322272,13140.2305386,26239.063232429995,53315.38463760001 2025-09-19,22:51:14.000,262,11054420,3525,0,1758322273,13140.297901699996,26700.583871790004,53315.46848304 2025-09-19,22:51:15.000,262,11054277,4004,0,1758322274,13140.331583250001,35005.34015304,53315.43354744001 2025-09-19,22:51:16.000,262,11054273,4004,0,1758322275,13140.378737419996,26700.45698745,53315.50341864001 2025-09-19,22:51:17.000,262,11054316,3685,0,1758322276,13140.439364209997,24393.608047560003,53315.53835424 2025-09-19,22:51:18.000,262,11054389,4165,0,1758322277,13140.452836830002,26239.16192025,53315.52438000001 2025-09-19,22:51:20.000,262,11054364,4004,0,1758322279,13140.493254690002,29468.178046739995,53315.60123832001 2025-09-19,22:51:21.000,262,11054259,3965,0,1758322280,13140.419155279997,28083.834651690006,53315.650148160006 2025-09-19,22:51:22.000,262,11054267,3965,0,1758322281,13140.345055869991,34081.368389159994,53315.57328984001 2025-09-19,22:51:23.000,262,11054445,4085,0,1758322282,13140.257483839996,26237.526522090004,53315.60822544 2025-09-19,22:51:24.000,262,11054387,4405,0,1758322283,13140.08907609,29005.37446572,53315.796877680004 2025-09-19,22:51:25.000,262,11054196,4004,0,1758322284,13140.06213084999,31311.483246959993,53315.70604512 2025-09-19,22:51:26.000,262,11054206,3485,0,1758322285,13139.92066833999,26697.44700894,53315.72001936001 2025-09-19,22:51:27.000,262,11054393,4245,0,1758322286,13139.684897489999,27619.825669440004,53315.74098072001 2025-09-19,22:51:28.000,262,11054199,4004,0,1758322287,13139.550171289993,28541.767283880006,53315.845787520004 2025-09-19,22:51:29.000,262,11054249,3725,0,1758322288,13139.408708779993,30848.087539019994,53315.8038648 2025-09-19,22:51:30.000,262,11054241,3885,0,1758322289,13139.220092099997,29924.870032050007,53315.88072312 2025-09-19,22:51:31.000,262,11054350,3685,0,1758322290,13139.105574829991,26233.825728840005,53315.83880040001 2025-09-19,22:51:32.000,262,11054405,4045,0,1758322291,13139.018002799996,24849.306105540003,53315.845787520004 2025-09-19,22:51:33.000,262,11054243,3804,0,1758322292,13138.88327659999,28539.892215300002,53315.83181328 2025-09-19,22:51:34.000,262,11054302,3245,0,1758322293,13138.856331359995,28539.624348359997,53315.866748880006 2025-09-19,22:51:35.000,262,11054280,3444,0,1758322294,13138.7485504,29462.136942330006,53315.845787520004 2025-09-19,22:51:36.000,262,11054138,3605,0,1758322295,13138.72834147,28539.45516924,53315.81085192001 2025-09-19,22:51:37.000,262,11054216,3405,0,1758322296,13138.72160515999,28539.391727070004,53315.796877680004 2025-09-19,22:51:38.000,262,11054293,4004,0,1758322297,13138.72834147,32230.125868560004,53315.76892920001 2025-09-19,22:51:39.000,262,11054322,3765,0,1758322298,13138.84959505,26232.888194550003,53315.68508376 2025-09-19,22:51:40.000,262,11054371,4004,0,1758322299,13138.9506397,30846.529681290005,53315.70604512 2025-09-19,22:51:41.000,262,11054209,4285,0,1758322300,13139.105574829991,32231.014058939996,53315.72700648 2025-09-19,22:51:42.000,262,11054398,3725,0,1758322301,13139.179674239997,29463.208410089996,53315.68508376 2025-09-19,22:51:43.000,262,11054246,3725,0,1758322302,13139.294191510002,27618.197320410007,53315.64316104001 2025-09-19,22:51:44.000,262,11054242,3804,0,1758322303,13139.503017119998,25311.799524839997,53315.678096640004 2025-09-19,22:51:45.000,262,11054338,3804,0,1758322304,13139.664688559998,29464.26577959,53315.76194208 2025-09-19,22:51:46.000,262,11054359,4245,0,1758322305,13139.893723099995,33616.82367303,53315.5593156 2025-09-19,22:51:47.000,262,11054344,3485,0,1758322306,13140.12949395,31310.503417889995,53315.60123832001 2025-09-19,22:51:48.000,262,11054342,3525,0,1758322307,13140.304638009991,29004.028081890006,53315.5942512 2025-09-19,22:51:49.000,262,11054263,4085,0,1758322308,13140.425891589992,25313.51246343,53315.63617392 2025-09-19,22:51:50.000,262,11054333,4245,0,1758322309,13140.668398749993,27620.551729829996,53315.678096640004 2025-09-19,22:51:51.000,262,11054211,3885,0,1758322310,13140.762707089998,25775.406706680005,53315.5942512 2025-09-19,22:51:52.000,262,11054286,3685,0,1758322311,13140.924378529999,29928.056238809993,53315.71303224 2025-09-19,22:51:53.000,262,11054414,3525,0,1758322312,13141.05910472999,22546.327138020002,53315.76194208 2025-09-19,22:51:54.000,262,11054313,4004,0,1758322313,13141.16014937999,35003.26065969,53315.71303224 2025-09-19,22:51:55.000,262,11054328,3485,0,1758322314,13141.254457719995,24853.51443615,53315.747967840005 2025-09-19,22:51:56.000,262,11054154,3405,0,1758322315,13141.34202974999,20701.266704430003,53315.77591632 2025-09-19,22:51:57.000,262,11054244,3485,0,1758322316,13141.436338089996,29005.790364390006,53315.90867160001 2025-09-19,22:51:58.000,262,11054189,4045,0,1758322317,13141.537382739996,33158.08039089,53315.97155568 2025-09-19,22:51:59.000,262,11054410,3804,0,1758322318,13141.544119049991,29467.14182463,53315.985529920006 2025-09-19,22:52:00.000,262,11054327,3885,0,1758322319,13141.557591669996,28544.276774159996,53316.02046552 2025-09-19,22:52:01.000,262,11054158,3885,0,1758322320,13141.584536909992,26237.40668688,53316.22309200001 2025-09-19,22:52:02.000,262,11054226,3605,0,1758322321,13141.577800599996,29466.951498120005,53316.1182852 2025-09-19,22:52:03.000,262,11054445,4285,0,1758322322,13141.523910119991,26698.54667322,53316.2580276 2025-09-19,22:52:04.000,262,11054352,3885,0,1758322323,13141.44981071,25314.18213078,53316.33488592 2025-09-19,22:52:05.000,262,11054319,3965,0,1758322324,13141.38244760999,27159.580922609995,53316.23007912 2025-09-19,22:52:06.000,262,11054426,3605,0,1758322325,13141.28813927,29927.50640667,53316.3278988 2025-09-19,22:52:07.000,262,11054206,3645,0,1758322326,13141.13994044999,24852.442968389994,53316.34187304001 2025-09-19,22:52:08.000,262,11054297,4085,0,1758322327,13141.05910472999,27620.297961150005,53316.38379576 2025-09-19,22:52:09.000,262,11054345,4165,0,1758322328,13141.005214249999,30388.237543469993,53316.42571848 2025-09-19,22:52:10.000,262,11054321,3965,0,1758322329,13140.857015429989,30849.349333289996,53316.54449952 2025-09-19,22:52:11.000,262,11054372,3444,0,1758322330,13140.648189819993,26235.750141330005,53316.488602560006 2025-09-19,22:52:12.000,262,11054309,3804,0,1758322331,13140.540408859997,31771.75619031,53316.57943512001 2025-09-19,22:52:13.000,262,11054417,4004,0,1758322332,13140.318110629996,29464.92134868,53316.62834496001 2025-09-19,22:52:14.000,262,11054149,4165,0,1758322333,13140.156439189996,28080.754181879995,53316.62834496001 2025-09-19,22:52:15.000,262,11054351,4004,0,1758322334,13140.035185609995,28541.901217349994,53316.572448 2025-09-19,22:52:16.000,262,11054107,3924,0,1758322335,13139.853305239994,30848.721960719995,53316.67026768 2025-09-19,22:52:17.000,262,11054282,3325,0,1758322336,13139.698370109989,31309.946536620002,53316.6423192 2025-09-19,22:52:18.000,262,11054340,3405,0,1758322337,13139.590589149993,21621.601117230006,53316.62135784 2025-09-19,22:52:19.000,262,11054320,3525,0,1758322338,13139.489544499993,28541.880069959996,53316.61437072 2025-09-19,22:52:21.000,262,11054243,4245,0,1758322340,13139.361554609997,32233.05830664,53316.54449952 2025-09-19,22:52:22.000,262,11054447,4125,0,1758322341,13139.253773650002,30848.933434620005,53316.60738360001 2025-09-19,22:52:23.000,262,11054317,4125,0,1758322342,13139.199883169997,32233.312075320006,53316.48161544001 2025-09-19,22:52:24.000,262,11054333,4125,0,1758322343,13139.233564720002,31772.0593029,53316.46065408001 2025-09-19,22:52:25.000,262,11054346,3645,0,1758322344,13139.199883169997,34540.457078670006,53316.572448 2025-09-19,22:52:26.000,262,11054396,3605,0,1758322345,13139.300927819997,30849.990804119996,53316.369821520006 2025-09-19,22:52:27.000,262,11054238,3485,0,1758322346,13139.327873059992,26697.91930065,53316.35584728 2025-09-19,22:52:28.000,262,11054308,3685,0,1758322347,13139.422181399997,26236.814559959996,53316.46065408001 2025-09-19,22:52:29.000,262,11054424,3685,0,1758322348,13139.375027230002,27159.813543900003,53316.36283440001 2025-09-19,22:52:30.000,262,11054362,3645,0,1758322349,13139.462599259998,27159.989772150002,53316.35584728 2025-09-19,22:52:31.000,262,11054311,3765,0,1758322350,13139.516489739988,29928.394597050006,53316.34187304001 2025-09-19,22:52:32.000,262,11054235,4004,0,1758322351,13139.556907599988,30851.39358099,53316.3278988 2025-09-19,22:52:33.000,262,11054324,3444,0,1758322352,13139.570380219993,36849.47010147,53316.33488592 2025-09-19,22:52:34.000,262,11054339,3924,0,1758322353,13139.583852839998,28544.988736290004,53316.34187304001 2025-09-19,22:52:35.000,262,11054245,3924,0,1758322354,13139.570380219993,28083.72891474,53316.29296320001 2025-09-19,22:52:36.000,262,11054314,3485,0,1758322355,13139.556907599988,29929.536556110004,53316.21610488 2025-09-19,22:52:37.000,262,11054365,3845,0,1758322356,13139.570380219993,32697.934331879995,53316.29296320001 2025-09-19,22:52:38.000,262,11054431,3645,0,1758322357,13139.489544499993,31775.464032689997,53316.28597608 2025-09-19,22:52:39.000,262,11054301,4245,0,1758322358,13139.529962359993,31314.204211139993,53316.16719504 2025-09-19,22:52:40.000,262,11054390,3804,0,1758322359,13139.455862950002,28546.024958399998,53316.2580276 2025-09-19,22:52:41.000,262,11054305,3845,0,1758322360,13139.415445090002,33621.26462493,53316.251040480005 2025-09-19,22:52:42.000,262,11054183,4285,0,1758322361,13139.381763539997,31314.59191329,53316.33488592 2025-09-19,22:52:43.000,262,11054506,4004,0,1758322362,13139.334609370002,30391.896041939995,53316.27898896 2025-09-19,22:52:44.000,262,11054286,3965,0,1758322363,13139.199883169997,33160.13873685,53316.23706624 2025-09-19,22:52:45.000,262,11054340,3804,0,1758322364,13139.139256379996,28085.082347699994,53316.202130640006 2025-09-19,22:52:46.000,262,11054255,3765,0,1758322365,13139.004530179991,30853.332091739998,53316.35584728 2025-09-19,22:52:47.000,262,11054330,3565,0,1758322366,13138.88327659999,29007.686580359994,53316.29296320001 2025-09-19,22:52:48.000,262,11054342,3685,0,1758322367,13138.76875933,28546.236432300007,53316.19514352001 2025-09-19,22:52:49.000,262,11054252,3245,0,1758322368,13138.72160515999,29930.283763889995,53316.26501472 2025-09-19,22:52:50.000,262,11054240,3685,0,1758322369,13138.60035157999,31314.161916359997,53316.202130640006 2025-09-19,22:52:51.000,262,11054391,4045,0,1758322370,13138.431943829994,26700.287808330002,53316.251040480005 2025-09-19,22:52:52.000,262,11054167,4085,0,1758322371,13138.250063459993,30852.51439266,53316.39777 2025-09-19,22:52:53.000,262,11054356,3645,0,1758322372,13138.236590840002,33159.09546561001,53316.09033672 2025-09-19,22:52:54.000,262,11054315,3965,0,1758322373,13138.027765229992,30852.006855300002,53316.16020792 2025-09-19,22:52:55.000,262,11054259,3965,0,1758322374,13137.899775339996,30851.936363999994,53316.21610488 2025-09-19,22:52:56.000,262,11054327,3965,0,1758322375,13137.81220331,31312.963564260004,53316.21610488 2025-09-19,22:52:57.000,262,11054310,3405,0,1758322376,13137.677477109995,28544.55169023,53316.1881564 2025-09-19,22:52:58.000,262,11054359,4125,0,1758322377,13137.52254197999,28083.073345650002,53316.17418216001 2025-09-19,22:52:59.000,262,11054186,3765,0,1758322378,13137.475387809995,26237.39258862,53316.22309200001 2025-09-19,22:53:00.000,262,11054207,4205,0,1758322379,13137.32045267999,28544.213331990002,53316.048414 2025-09-19,22:53:11.000,262,11054174,3325,0,1758322390,13136.640085369996,33619.22742636,53315.61521256 2025-09-19,22:53:12.000,262,11054302,3365,0,1758322391,13136.61314013,29467.14182463,53315.55232848001 2025-09-19,22:53:13.000,262,11054395,3965,0,1758322392,13136.741130019996,33619.48824417,53315.461495920004 2025-09-19,22:53:14.000,262,11054364,3525,0,1758322393,13136.660294299996,31773.955518870003,53315.44053456 2025-09-19,22:53:15.000,262,11054211,3885,0,1758322394,13136.673766920001,29928.725906160005,53315.42656032 2025-09-19,22:53:16.000,262,11054371,4085,0,1758322395,13136.700712159996,27160.701734279995,53315.38463760001 2025-09-19,22:53:17.000,262,11054379,4325,0,1758322396,13136.700712159996,26238.090452489996,53315.363676240006 2025-09-19,22:53:18.000,262,11054287,4205,0,1758322397,13136.761338949997,29929.191148740007,53315.293805040004 2025-09-19,22:53:19.000,262,11054437,4325,0,1758322398,13136.835438360002,27160.870913399995,53315.20297248 2025-09-19,22:53:20.000,262,11054315,4485,0,1758322399,13136.855647290002,31313.203234679997,53315.244895200005 2025-09-19,22:53:22.000,262,11054447,4165,0,1758322401,13136.862383599997,28083.72186561,53315.23092096 2025-09-19,22:53:23.000,262,11054425,4004,0,1758322402,13136.821965739997,25776.879974850002,53315.16803688001 2025-09-19,22:53:24.000,262,11054406,3885,0,1758322403,13136.821965739997,32235.892056900004,53315.15406264 2025-09-19,22:53:25.000,262,11054254,3605,0,1758322404,13136.808493119992,29467.81149198,53315.16104976 2025-09-19,22:53:26.000,262,11054371,4485,0,1758322405,13136.815229430002,27622.250570160002,53315.13310128 2025-09-19,22:53:27.000,262,11054407,3885,0,1758322406,13136.680503229996,26238.104550749995,53315.07021720001 2025-09-19,22:53:28.000,262,11054243,4004,0,1758322407,13136.626612749991,25776.696697470004,53315.01432024 2025-09-19,22:53:29.000,262,11054364,3444,0,1758322408,13136.599667509996,29928.93738006,53315.05624296 2025-09-19,22:53:30.000,262,11054444,3444,0,1758322409,13136.498622859996,28083.503342580007,53314.958423280004 2025-09-19,22:53:31.000,262,11054266,3525,0,1758322410,13136.40431451999,25776.626206169996,53314.92348768 2025-09-19,22:53:32.000,262,11054362,3725,0,1758322411,13136.336951419995,28083.284819549997,53314.909513440005 2025-09-19,22:53:33.000,262,11054405,3965,0,1758322412,13136.22917046,25776.43587966,53314.9654104 2025-09-19,22:53:34.000,262,11054281,4045,0,1758322413,13136.128125809999,30389.964580319996,53314.95143616001 2025-09-19,22:53:35.000,262,11054301,3965,0,1758322414,13136.060762709989,27621.686639759995,53314.979384640006 2025-09-19,22:53:36.000,262,11054316,3285,0,1758322415,13136.013608539994,23469.206286750006,53315.028294480006 2025-09-19,22:53:37.000,262,11054352,3405,0,1758322416,13135.858673409988,28082.727938280004,53314.92348768 2025-09-19,22:53:38.000,262,11054264,3645,0,1758322417,13135.798046620002,29005.452006149993,53314.958423280004 2025-09-19,22:53:39.000,262,11054344,3565,0,1758322418,13135.703738279997,34080.289872270005,53314.90252632001 2025-09-19,22:53:40.000,262,11054453,4165,0,1758322419,13135.670056729992,29005.184139210003,53314.81868088 2025-09-19,22:53:41.000,262,11054359,4285,0,1758322420,13135.649847799992,29004.90922314,53315.02130736001 2025-09-19,22:53:42.000,262,11054350,3525,0,1758322421,13135.548803149992,31772.912247629996,53314.8955392 2025-09-19,22:53:43.000,262,11054275,4045,0,1758322422,13135.555539460001,27620.474189400004,53314.80470664001 2025-09-19,22:53:44.000,262,11054272,3885,0,1758322423,13135.461231119996,25313.568856469996,53314.93746192 2025-09-19,22:53:45.000,262,11054341,4205,0,1758322424,13135.474703740001,29465.478229950008,53314.97239752001 2025-09-19,22:53:46.000,262,11054303,4325,0,1758322425,13135.535330530001,29465.450033429996,53314.91650056 2025-09-19,22:53:47.000,262,11054423,3765,0,1758322426,13135.548803149992,26235.778337850003,53314.86759072 2025-09-19,22:53:48.000,262,11054321,4004,0,1758322427,13135.575748390002,24851.540679750004,53314.790732400004 2025-09-19,22:53:49.000,262,11054380,3485,0,1758322428,13135.670056729992,31771.692748140005,53314.93746192 2025-09-19,22:53:50.000,262,11054398,3444,0,1758322429,13135.750892449993,29464.787415209998,53314.77675816 2025-09-19,22:53:51.000,262,11054341,3845,0,1758322430,13135.872146029993,30848.65146942,53314.86759072 2025-09-19,22:53:52.000,262,11054269,3765,0,1758322431,13135.959718059989,26696.509474649996,53314.86759072 2025-09-19,22:53:53.000,262,11054294,3405,0,1758322432,13136.067499019999,29464.526597400007,53314.81868088 2025-09-19,22:53:54.000,262,11054292,3444,0,1758322433,13136.20222521999,23928.34432017,53314.76977104 2025-09-19,22:53:55.000,262,11054317,3965,0,1758322434,13136.296533559995,28080.479265810005,53314.76278392001 2025-09-19,22:53:56.000,262,11054382,3444,0,1758322435,13136.45146869,28080.436971029994,53314.76977104 2025-09-19,22:53:57.000,262,11054239,3725,0,1758322436,13136.599667509996,29464.4561061,53314.78374528001 2025-09-19,22:53:58.000,262,11054340,3405,0,1758322437,13136.727657399992,32694.092556029995,53314.790732400004 2025-09-19,22:53:59.000,262,11054246,3405,0,1758322438,13136.842174669997,25774.003929810002,53314.692912720006 2025-09-19,22:54:00.000,262,11054356,3804,0,1758322439,13137.017318730002,31771.664551619993,53314.67893848 2025-09-19,22:54:01.000,262,11054414,3645,0,1758322440,13137.205935409998,31310.411779200003,53314.71387408001 2025-09-19,22:54:02.000,262,11054347,4085,0,1758322441,13137.293507439994,28542.401705580007,53314.69989984 2025-09-19,22:54:03.000,262,11054421,4205,0,1758322442,13137.42149732999,23928.873004919995,53314.60906728 2025-09-19,22:54:04.000,262,11054389,4405,0,1758322443,13137.596641389995,26697.207338520006,53314.68592560001 2025-09-19,22:54:05.000,262,11054338,3804,0,1758322444,13137.73136759,31772.136843329994,53314.644002880006 2025-09-19,22:54:06.000,262,11054276,3685,0,1758322445,13137.953665820001,33617.817600359995,53314.67893848 2025-09-19,22:54:07.000,262,11054320,3405,0,1758322446,13138.041237849997,24852.266740139996,53314.692912720006 2025-09-19,22:54:08.000,262,11054304,3444,0,1758322447,13138.135546190002,29465.746096889998,53314.692912720006 2025-09-19,22:54:09.000,262,11054342,3685,0,1758322448,13138.303953939998,29465.950521659994,53314.65797712 2025-09-19,22:54:10.000,262,11054436,3365,0,1758322449,13138.445416449998,31772.658478950005,53314.68592560001 2025-09-19,22:54:11.000,262,11054383,3924,0,1758322450,13138.532988479994,27620.699761559998,53314.71387408001 2025-09-19,22:54:12.000,262,11054289,4205,0,1758322451,13138.62056050999,28543.42382943,53314.68592560001 2025-09-19,22:54:13.000,262,11054324,3525,0,1758322452,13138.68118729999,29466.232486859997,53314.7208612 2025-09-19,22:54:14.000,262,11054341,3885,0,1758322453,13138.80244087999,29927.64738927,53314.78374528001 2025-09-19,22:54:15.000,262,11054347,4285,0,1758322454,13138.916958149995,27620.97467763,53314.77675816 2025-09-19,22:54:16.000,262,11054348,3525,0,1758322455,13139.01126649,27620.812547640002,53314.76278392001 2025-09-19,22:54:17.000,262,11054342,3645,0,1758322456,13139.065156969991,29004.944468789996,53314.909513440005 2025-09-19,22:54:18.000,262,11054289,3965,0,1758322457,13139.159465309996,27159.573873479996,53314.860603600006 2025-09-19,22:54:19.000,262,11054345,4165,0,1758322458,13139.186410549992,24391.281834659996,53314.94444904 2025-09-19,22:54:20.000,262,11054420,3685,0,1758322459,13139.233564720002,29004.824633580007,53314.958423280004 2025-09-19,22:54:21.000,262,11054243,4205,0,1758322460,13139.294191510002,28082.178106139996,53314.958423280004 2025-09-19,22:54:22.000,262,11054218,3845,0,1758322461,13139.334609370002,30850.308014969996,53315.09117856 2025-09-19,22:54:23.000,262,11054300,3845,0,1758322462,13139.422181399997,29927.633291010003,53315.02130736001 2025-09-19,22:54:24.000,262,11054421,4325,0,1758322463,13139.496280810003,26698.046184990002,53315.08419144 2025-09-19,22:54:25.000,262,11054296,3485,0,1758322464,13139.523226049998,23929.845784859994,53315.09816568001 2025-09-19,22:54:26.000,262,11054357,4045,0,1758322465,13139.651215939994,30850.188179760007,53315.16803688001 2025-09-19,22:54:27.000,262,11054241,3845,0,1758322466,13139.732051659994,28082.044172669994,53315.25188232 2025-09-19,22:54:28.000,262,11054322,3565,0,1758322467,13139.725315349999,28543.416780300002,53315.23092096 2025-09-19,22:54:29.000,262,11054374,3725,0,1758322468,13139.88025047999,26236.77931431,53315.27284368 2025-09-19,22:54:30.000,262,11054296,3444,0,1758322469,13139.94087726999,26697.940448039997,53315.26585656001 2025-09-19,22:54:31.000,262,11054338,3325,0,1758322470,13140.0284493,33157.142856599996,53315.314766400006 2025-09-19,22:54:32.000,262,11054361,3965,0,1758322471,13140.12949395,33618.57185727,53315.38463760001 2025-09-19,22:54:33.000,262,11054207,3845,0,1758322472,13140.18338442999,25775.399657550006,53315.37066336 2025-09-19,22:54:34.000,262,11054319,3924,0,1758322473,13140.257483839996,32234.566820459993,53315.37066336 2025-09-19,22:54:35.000,262,11054303,4004,0,1758322474,13140.304638009991,37309.573865700004,53315.37066336 2025-09-19,22:54:36.000,262,11054253,3924,0,1758322475,13140.365264799992,28082.396629170005,53315.50341864001 2025-09-19,22:54:37.000,262,11054265,4085,0,1758322476,13140.412418970001,29005.2052866,53315.40559896001 2025-09-19,22:54:38.000,262,11054277,4045,0,1758322477,13140.405682659992,32696.136803729998,53315.51739288 2025-09-19,22:54:39.000,262,11054239,4325,0,1758322478,13140.466309449992,28082.6151522,53315.44053456 2025-09-19,22:54:40.000,262,11054216,3725,0,1758322479,13140.493254690002,34080.38151096,53315.51739288 2025-09-19,22:54:41.000,262,11054242,3765,0,1758322480,13140.452836830002,29466.775269870006,53315.52438000001 2025-09-19,22:54:42.000,262,11054410,3725,0,1758322481,13140.473045760002,30389.46409209,53315.47547016001 2025-09-19,22:54:43.000,262,11054399,4125,0,1758322482,13140.419155279997,25314.47819424,53315.510405760004 2025-09-19,22:54:44.000,262,11054328,3605,0,1758322483,13140.405682659992,28082.706790890006,53315.510405760004 2025-09-19,22:54:45.000,262,11054305,4125,0,1758322484,13140.338319559996,30850.942436669997,53315.580276960005 2025-09-19,22:54:46.000,262,11054332,3405,0,1758322485,13140.297901699996,27621.418772820005,53315.70604512 2025-09-19,22:54:47.000,262,11054325,3924,0,1758322486,13140.257483839996,29928.239516190006,53315.6641224 2025-09-19,22:54:48.000,262,11054335,3804,0,1758322487,13140.237274909996,25314.64032423,53315.63617392 2025-09-19,22:54:49.000,262,11054284,3365,0,1758322488,13140.18338442999,31773.645357150002,53315.60822544 2025-09-19,22:54:50.000,262,11054274,3444,0,1758322489,13140.136230259996,28082.76318393,53315.61521256 2025-09-19,22:54:51.000,262,11054339,3804,0,1758322490,13140.10254870999,33619.255622879995,53315.52438000001 2025-09-19,22:54:52.000,262,11054379,4045,0,1758322491,13140.04192191999,31312.484223420004,53315.65713528 2025-09-19,22:54:53.000,262,11054292,3525,0,1758322492,13139.954349889995,32235.236487810005,53315.51739288 2025-09-19,22:54:54.000,262,11054372,3485,0,1758322493,13140.014976679995,26237.54766948,53315.531367120006 2025-09-19,22:54:55.000,262,11054268,3565,0,1758322494,13139.96108619999,29005.86085569,53315.54534136 2025-09-19,22:54:56.000,262,11054333,4365,0,1758322495,13139.86677786,29928.648365729998,53315.580276960005 2025-09-19,22:54:57.000,262,11054335,4325,0,1758322496,13139.853305239994,29006.100526110007,53315.58726408 2025-09-19,22:54:58.000,262,11054326,3885,0,1758322497,13139.86677786,25776.534567480005,53315.531367120006 2025-09-19,22:54:59.000,262,11054235,4205,0,1758322498,13139.84656893,27622.144833209997,53315.56630272 2025-09-19,22:55:00.000,262,11054341,4325,0,1758322499,13139.752260589994,31313.069301209995,53315.51739288 2025-09-19,22:55:01.000,262,11054199,4125,0,1758322500,13139.82636,29929.09951005,53315.531367120006 2025-09-19,22:55:02.000,262,11054326,3924,0,1758322501,13139.88025047999,24392.790348480004,53315.47547016001 2025-09-19,22:55:03.000,262,11054404,3885,0,1758322502,13139.86677786,33158.70776346,53315.57328984001 2025-09-19,22:55:04.000,262,11054220,3485,0,1758322503,13139.765733209999,26699.759123580006,53315.60822544 2025-09-19,22:55:05.000,262,11054311,4085,0,1758322504,13139.79941475999,29929.395573510003,53315.510405760004 2025-09-19,22:55:06.000,262,11054414,3405,0,1758322505,13139.82636,30390.704738970002,53315.510405760004 2025-09-19,22:55:07.000,262,11054274,3645,0,1758322506,13139.77920582999,25776.992760930007,53315.50341864001 2025-09-19,22:55:08.000,262,11054356,3285,0,1758322507,13139.81962368999,32236.124678189997,53315.57328984001 2025-09-19,22:55:09.000,262,11054268,3485,0,1758322508,13139.81962368999,33158.86989345,53315.531367120006 2025-09-19,22:55:10.000,262,11054358,3605,0,1758322509,13139.745524279999,32236.188120360006,53315.76194208 2025-09-19,22:55:11.000,262,11054244,3525,0,1758322510,13139.84656893,31313.358315539997,53315.74098072001 2025-09-19,22:55:12.000,262,11054286,3565,0,1758322511,13139.94087726999,28545.059227589998,53315.5942512 2025-09-19,22:55:13.000,262,11054205,3885,0,1758322512,13139.792678449994,26699.709779669996,53315.5942512 2025-09-19,22:55:14.000,262,11054369,3965,0,1758322513,13139.83983261999,24854.247545670005,53315.531367120006 2025-09-19,22:55:15.000,262,11054316,3565,0,1758322514,13139.81962368999,30851.908167479996,53315.68508376 2025-09-19,22:55:16.000,262,11054246,3645,0,1758322515,13139.792678449994,25315.662448079995,53315.699058000006 2025-09-19,22:55:17.000,262,11054268,4004,0,1758322516,13139.83983261999,25776.964564409995,53315.699058000006 2025-09-19,22:55:18.000,262,11054401,4325,0,1758322517,13139.806151069999,32697.490236690006,53315.67110952001 2025-09-19,22:55:19.000,262,11054291,4325,0,1758322518,13139.82636,26699.773221840005,53315.78989056001 2025-09-19,22:55:20.000,262,11054324,3485,0,1758322519,13139.79941475999,34081.48117524,53315.72700648 2025-09-19,22:55:21.000,262,11054283,4125,0,1758322520,13139.705106419999,31774.77321795,53315.699058000006 2025-09-19,22:55:22.000,262,11054192,3725,0,1758322521,13139.691633799994,25776.795385289995,53315.78989056001 2025-09-19,22:55:23.000,262,11054229,3725,0,1758322522,13139.597325459988,29467.705755029994,53315.77591632 2025-09-19,22:55:24.000,262,11054286,3645,0,1758322523,13139.570380219993,27622.306963199997,53315.69207088001 2025-09-19,22:55:25.000,262,11054232,3485,0,1758322524,13139.503017119998,32697.299910179994,53315.678096640004 2025-09-19,22:55:26.000,262,11054483,3965,0,1758322525,13139.415445090002,31313.16798903,53315.76892920001 2025-09-19,22:55:27.000,262,11054223,3804,0,1758322526,13139.388499849993,25315.260647670002,53315.65713528 2025-09-19,22:55:28.000,262,11054230,3605,0,1758322527,13139.321136749997,27160.715832539994,53315.76892920001 2025-09-19,22:55:29.000,262,11054135,3965,0,1758322528,13139.186410549992,24853.704762659996,53315.6641224 2025-09-19,22:55:30.000,262,11054231,3804,0,1758322529,13139.092102210001,29006.01593655,53315.71303224 2025-09-19,22:55:31.000,262,11054285,4004,0,1758322530,13139.018002799996,25776.386535750004,53315.72700648 2025-09-19,22:55:32.000,262,11054322,3685,0,1758322531,13138.91022184,30851.316040560007,53315.62219968001 2025-09-19,22:55:33.000,262,11054239,3924,0,1758322532,13138.815913499995,29928.436891830002,53315.72001936001 2025-09-19,22:55:34.000,262,11054370,3485,0,1758322533,13138.74181408999,27160.32108126,53315.60123832001 2025-09-19,22:55:35.000,262,11054288,3405,0,1758322534,13138.72160515999,30389.894089020003,53315.65713528 2025-09-19,22:55:36.000,262,11054324,3685,0,1758322535,13138.60035157999,28544.262675899998,53315.58726408 2025-09-19,22:55:37.000,262,11054200,3444,0,1758322536,13138.53972478999,32235.165996509997,53315.58726408 2025-09-19,22:55:38.000,262,11054366,3804,0,1758322537,13138.458889069989,32235.025013909995,53315.50341864001 2025-09-19,22:55:39.000,262,11054318,3965,0,1758322538,13138.357844419988,26237.39258862,53315.68508376 2025-09-19,22:55:40.000,262,11054134,3685,0,1758322539,13138.391525969993,28544.08644765,53315.58726408 2025-09-19,22:55:41.000,262,11054382,3845,0,1758322540,13138.324162869998,26237.322097320008,53315.56630272 2025-09-19,22:55:42.000,262,11054175,4405,0,1758322541,13138.324162869998,28082.847773489993,53315.580276960005 2025-09-19,22:55:43.000,262,11054125,4205,0,1758322542,13138.209645599993,27160.01091954,53315.50341864001 2025-09-19,22:55:44.000,262,11054187,3965,0,1758322543,13138.162491429997,31312.35028995,53315.580276960005 2025-09-19,22:55:45.000,262,11054243,3645,0,1758322544,13138.169227739992,27621.418772820005,53315.61521256 2025-09-19,22:55:46.000,262,11054391,3845,0,1758322545,13138.175964050002,35925.87899061,53315.57328984001 2025-09-19,22:55:47.000,262,11054279,4004,0,1758322546,13138.236590840002,34080.712820069995,53315.51739288 2025-09-19,22:55:48.000,262,11054223,4125,0,1758322547,13138.202909289997,29466.902154209994,53315.629186800004 2025-09-19,22:55:49.000,262,11054354,3405,0,1758322548,13138.229854529993,29928.514432259995,53315.60123832001 2025-09-19,22:55:50.000,262,11054189,3885,0,1758322549,13138.169227739992,33158.05219437,53315.5593156 2025-09-19,22:55:51.000,262,11054263,4085,0,1758322550,13138.290481319993,25776.182110980008,53315.44752168 2025-09-19,22:55:52.000,262,11054379,3965,0,1758322551,13138.310690249993,35003.66950923001,53315.482457280006 2025-09-19,22:55:53.000,262,11054261,3804,0,1758322552,13138.290481319993,29467.184119409998,53315.51739288 2025-09-19,22:55:54.000,262,11054384,3405,0,1758322553,13138.283745009998,32235.45501084,53315.72700648 2025-09-19,22:55:55.000,262,11054163,4085,0,1758322554,13138.337635489988,29928.62016921,53315.68508376 2025-09-19,22:55:56.000,262,11054216,3924,0,1758322555,13138.391525969993,28083.136787819996,53315.5593156 2025-09-19,22:55:57.000,262,11054244,3685,0,1758322556,13138.425207519998,29005.938396120007,53315.69207088001 2025-09-19,22:55:58.000,262,11054250,3924,0,1758322557,13138.431943829994,26237.660455560006,53315.63617392 2025-09-19,22:55:59.000,262,11054271,4405,0,1758322558,13138.431943829994,27160.306983000002,53315.58726408 2025-09-19,22:56:00.000,262,11054297,4165,0,1758322559,13138.492570619994,32696.73597978,53315.71303224 2025-09-19,22:56:01.000,262,11054414,4045,0,1758322560,13138.573406339994,25314.858847259995,53315.60123832001 2025-09-19,22:56:02.000,262,11054279,4285,0,1758322561,13138.546461099999,30851.06227188,53315.57328984001 2025-09-19,22:56:03.000,262,11054323,3965,0,1758322562,13138.586878959999,27621.524509769995,53315.72001936001 2025-09-19,22:56:04.000,262,11054415,3965,0,1758322563,13138.64076943999,30850.991780580007,53315.71303224 2025-09-19,22:56:05.000,262,11054286,3485,0,1758322564,13138.68118729999,30389.527534260007,53315.69207088001 2025-09-19,22:56:06.000,262,11054327,3804,0,1758322565,13138.714868849995,29466.641336400004,53315.69207088001 2025-09-19,22:56:07.000,262,11054234,3565,0,1758322566,13138.795704569995,29005.191188340003,53315.77591632 2025-09-19,22:56:08.000,262,11054271,3845,0,1758322567,13138.795704569995,28082.46007134,53315.747967840005 2025-09-19,22:56:09.000,262,11054251,3965,0,1758322568,13138.86306766999,28082.220400920007,53315.74098072001 2025-09-19,22:56:10.000,262,11054411,3924,0,1758322569,13138.89001291,29466.37346946,53315.78290344 2025-09-19,22:56:11.000,262,11054268,3525,0,1758322570,13138.9506397,28082.31203961,53315.76194208 2025-09-19,22:56:12.000,262,11054178,3525,0,1758322571,13138.94390338999,29004.88102662,53315.83181328 2025-09-19,22:56:13.000,262,11054274,3525,0,1758322572,13138.957376009996,30850.1035902,53315.90867160001 2025-09-19,22:56:14.000,262,11054327,4004,0,1758322573,13139.112311140001,28082.156958749998,53315.83181328 2025-09-19,22:56:15.000,262,11054309,4325,0,1758322574,13139.186410549992,31772.87700198,53315.8038648 2025-09-19,22:56:16.000,262,11054337,3765,0,1758322575,13139.145992689992,27620.735007209994,53315.81085192001 2025-09-19,22:56:17.000,262,11054360,3765,0,1758322576,13139.220092099997,31772.933395019994,53315.873736 2025-09-19,22:56:18.000,262,11054178,3885,0,1758322577,13139.280718889997,30388.80147387,53315.89469736 2025-09-19,22:56:19.000,262,11054254,3924,0,1758322578,13139.395236160002,29927.583947100007,53315.92963296 2025-09-19,22:56:20.000,262,11054377,4245,0,1758322579,13139.341345679997,29466.070356869997,53315.873736 2025-09-19,22:56:21.000,262,11054364,3605,0,1758322580,13139.361554609997,30850.068344550004,53315.78989056001 2025-09-19,22:56:22.000,262,11054353,4004,0,1758322581,13139.462599259998,33618.339235980005,53315.83181328 2025-09-19,22:56:23.000,262,11054272,3485,0,1758322582,13139.509753429993,26236.483250849997,53315.77591632 2025-09-19,22:56:24.000,262,11054246,3525,0,1758322583,13139.455862950002,30388.709835179994,53315.88771024001 2025-09-19,22:56:25.000,262,11054418,3845,0,1758322584,13139.523226049998,31311.370460880004,53315.85976176001 2025-09-19,22:56:26.000,262,11054315,3845,0,1758322585,13139.597325459988,29927.301981900004,53315.92264584 2025-09-19,22:56:27.000,262,11054294,3485,0,1758322586,13139.637743319989,31311.307018709995,53315.9436072 2025-09-19,22:56:28.000,262,11054367,3965,0,1758322587,13139.698370109989,33156.69876141001,53315.92264584 2025-09-19,22:56:29.000,262,11054298,3565,0,1758322588,13139.732051659994,22084.362403470004,53315.95758144001 2025-09-19,22:56:30.000,262,11054395,3924,0,1758322589,13139.812887379994,28081.81860051,53315.92264584 2025-09-19,22:56:31.000,262,11054389,3924,0,1758322590,13139.90719572,27620.608122870006,53315.83880040001 2025-09-19,22:56:32.000,262,11054339,4004,0,1758322591,13139.974558819995,28081.931386590004,53315.89469736 2025-09-19,22:56:33.000,262,11054320,3565,0,1758322592,13140.04192191999,34540.8165843,53315.873736 2025-09-19,22:56:34.000,262,11054372,3525,0,1758322593,13140.08233977999,35463.6181926,53315.93662008001 2025-09-19,22:56:35.000,262,11054240,3765,0,1758322594,13140.217065979996,24852.337231440004,53315.92264584 2025-09-19,22:56:36.000,262,11054219,4205,0,1758322595,13140.291165390001,31311.504394350006,53315.9436072 2025-09-19,22:56:37.000,262,11054114,3885,0,1758322596,13140.345055869991,29466.03511122,53315.83880040001 2025-09-19,22:56:38.000,262,11054297,4365,0,1758322597,13140.405682659992,29004.73299489,53315.85277464 2025-09-19,22:56:39.000,262,11054204,3765,0,1758322598,13140.439364209997,31772.785363289993,53315.915658720005 2025-09-19,22:56:40.000,262,11054332,3645,0,1758322599,13140.547145169992,28081.952533980002,53315.90168448 2025-09-19,22:56:41.000,262,11054305,4004,0,1758322600,13140.533672550002,30388.716884309993,53315.964568560004 2025-09-19,22:56:42.000,262,11054300,3605,0,1758322601,13140.594299340002,35002.351321919996,53315.95758144001 2025-09-19,22:56:43.000,262,11054467,3804,0,1758322602,13140.681871369998,35463.7591752,53315.88072312 2025-09-19,22:56:44.000,262,11054320,3405,0,1758322603,13140.681871369998,28543.409731170002,53315.93662008001 2025-09-19,22:56:45.000,262,11054359,3885,0,1758322604,13140.729025539993,29004.669552720006,53315.92963296 2025-09-19,22:56:46.000,262,11054359,4045,0,1758322605,13140.735761849988,33156.91023531,53315.95059432 2025-09-19,22:56:47.000,262,11054347,3965,0,1758322606,13140.843542809998,28081.96663224,53315.95059432 2025-09-19,22:56:48.000,262,11054225,4205,0,1758322607,13140.890696979994,31311.55373826,53315.92264584 2025-09-19,22:56:49.000,262,11054332,3725,0,1758322608,13140.863751739998,30850.25162193,53315.82482616 2025-09-19,22:56:50.000,262,11054334,3444,0,1758322609,13140.910905909994,28543.508418989994,53316.00649128001 2025-09-19,22:56:51.000,262,11054317,3885,0,1758322610,13140.944587459999,31311.504394350006,53315.90867160001 2025-09-19,22:56:52.000,262,11054480,3565,0,1758322611,13140.991741629994,25775.364411899995,53315.97155568 2025-09-19,22:56:53.000,262,11054135,3885,0,1758322612,13141.04563211,31773.067328489997,53315.90867160001 2025-09-19,22:56:54.000,262,11054158,3685,0,1758322613,13141.05910472999,28082.29794135,53315.915658720005 2025-09-19,22:56:55.000,262,11054372,3645,0,1758322614,13141.092786279994,31311.765212159997,53315.9436072 2025-09-19,22:56:56.000,262,11054324,3645,0,1758322615,13141.193830929995,28543.621205069998,53315.97854280001 2025-09-19,22:56:57.000,262,11054239,4245,0,1758322616,13141.193830929995,28082.333186999997,53316.013478400004 2025-09-19,22:56:58.000,262,11054186,4045,0,1758322617,13141.234248789995,35464.153926479994,53315.915658720005 2025-09-19,22:56:59.000,262,11054346,3804,0,1758322618,13141.254457719995,29466.479206410004,53316.00649128001 2025-09-19,22:57:00.000,262,11054290,3685,0,1758322619,13141.24098509999,29927.865912299996,53315.985529920006 2025-09-19,22:57:01.000,262,11054293,3965,0,1758322620,13141.24772141,29005.134795300008,53315.97155568 2025-09-19,22:57:02.000,262,11054365,4285,0,1758322621,13141.3083482,32696.024017649994,53315.97155568 2025-09-19,22:57:03.000,262,11054369,4085,0,1758322622,13141.20730355,28082.29794135,53315.95059432 2025-09-19,22:57:04.000,262,11054384,3565,0,1758322623,13141.26119402999,29927.760175350006,53315.964568560004 2025-09-19,22:57:05.000,262,11054459,3725,0,1758322624,13141.214039859995,32695.868936789993,53316.00649128001 2025-09-19,22:57:06.000,262,11054249,3845,0,1758322625,13141.173621999995,30389.097537330003,53316.04142688 2025-09-19,22:57:07.000,262,11054225,4004,0,1758322626,13141.13994044999,28543.494320729995,53316.013478400004 2025-09-19,22:57:08.000,262,11054107,3885,0,1758322627,13141.14667676,29466.176093820002,53316.04142688 2025-09-19,22:57:09.000,262,11054347,3765,0,1758322628,13141.14667676,35925.026045880004,53316.02046552 2025-09-19,22:57:10.000,262,11054220,3444,0,1758322629,13141.09952258999,29004.58496316,53316.1182852 2025-09-19,22:57:11.000,262,11054239,4004,0,1758322630,13140.99847793999,25775.004906269998,53316.06937536 2025-09-19,22:57:12.000,262,11054271,4004,0,1758322631,13140.931114839994,33156.62827011,53316.083349600005 2025-09-19,22:57:13.000,262,11054331,4045,0,1758322632,13140.897433289989,29004.23955579,53316.06937536 2025-09-19,22:57:14.000,262,11054420,4004,0,1758322633,13140.917642219989,28081.67056878,53316.10431096001 2025-09-19,22:57:15.000,262,11054304,3685,0,1758322634,13140.857015429989,27620.220420719997,53316.14623368001 2025-09-19,22:57:16.000,262,11054249,4165,0,1758322635,13140.836806499989,28542.895144680006,53316.06937536 2025-09-19,22:57:17.000,262,11054381,4205,0,1758322636,13140.870488049994,26697.531598500005,53316.083349600005 2025-09-19,22:57:18.000,262,11054452,3885,0,1758322637,13140.823333879998,24852.146904930007,53316.12527232001 2025-09-19,22:57:19.000,262,11054396,3405,0,1758322638,13140.883960669998,32695.227465959993,53316.06238824 2025-09-19,22:57:20.000,262,11054312,3405,0,1758322639,13140.917642219989,33156.712859670006,53316.09033672 2025-09-19,22:57:21.000,262,11054368,3685,0,1758322640,13140.991741629994,25775.174085389997,53316.04142688 2025-09-19,22:57:22.000,262,11054351,4245,0,1758322641,13141.072577349994,27159.235515239998,53316.10431096001 2025-09-19,22:57:23.000,262,11054336,3685,0,1758322642,13141.112995209995,29466.246585119996,53316.034439760006 2025-09-19,22:57:24.000,262,11054203,4045,0,1758322643,13141.16688569,29466.281830770007,53316.02745264001 2025-09-19,22:57:25.000,262,11054251,4125,0,1758322644,13141.24772141,29927.795421000003,53316.06238824 2025-09-19,22:57:26.000,262,11054270,3245,0,1758322645,13141.3083482,25775.61113145,53316.00649128001 2025-09-19,22:57:27.000,262,11054244,3365,0,1758322646,13141.44981071,25775.568836670005,53316.02745264001 2025-09-19,22:57:28.000,262,11054348,3525,0,1758322647,13141.550855360001,24852.978702270004,53316.05540112001 2025-09-19,22:57:29.000,262,11054399,3924,0,1758322648,13141.598009529996,31312.089472139996,53316.06238824 2025-09-19,22:57:30.000,262,11054329,4004,0,1758322649,13141.685581559992,31773.391588469996,53316.07636248001 2025-09-19,22:57:31.000,262,11054298,3605,0,1758322650,13141.813571450002,29466.620189010006,53316.19514352001 2025-09-19,22:57:32.000,262,11054330,3285,0,1758322651,13141.833780380002,33157.368428760004,53316.083349600005 2025-09-19,22:57:33.000,262,11054405,4365,0,1758322652,13141.820307759997,29466.415764239995,53316.1881564 2025-09-19,22:57:34.000,262,11054284,3685,0,1758322653,13141.941561339998,33618.5789064,53316.05540112001 2025-09-19,22:57:35.000,262,11054341,4325,0,1758322654,13141.955033959988,30388.871965169994,53316.13924656 2025-09-19,22:57:36.000,262,11054363,4325,0,1758322655,13142.049342299993,32695.431890730004,53316.11129808 2025-09-19,22:57:37.000,262,11054339,4205,0,1758322656,13142.056078609989,31311.053250030003,53316.21610488 2025-09-19,22:57:38.000,262,11054353,4085,0,1758322657,13142.062814919998,29926.949525400007,53316.19514352001 2025-09-19,22:57:39.000,262,11054333,4045,0,1758322658,13142.116705399989,29465.372493000003,53316.202130640006 2025-09-19,22:57:40.000,262,11054281,4045,0,1758322659,13142.150386949994,34078.6051302,53316.28597608 2025-09-19,22:57:41.000,262,11054397,3965,0,1758322660,13142.17733218999,28542.15498603,53316.30693744 2025-09-19,22:57:42.000,262,11054214,3804,0,1758322661,13142.17733218999,27157.853885760007,53316.27898896 2025-09-19,22:57:43.000,262,11054151,3924,0,1758322662,13142.26490422,27157.59306795,53316.35584728 2025-09-19,22:57:44.000,262,11054229,3924,0,1758322663,13142.21775004999,27157.43093796,53316.3278988 2025-09-19,22:57:45.000,262,11054361,3645,0,1758322664,13142.312058389994,29002.590059370006,53316.4327056 2025-09-19,22:57:46.000,262,11054231,3924,0,1758322665,13142.31879469999,23466.302045189994,53316.39078288001 2025-09-19,22:57:47.000,262,11054350,3645,0,1758322666,13142.332267319995,27618.28190997,53316.38379576 2025-09-19,22:57:48.000,262,11054313,4085,0,1758322667,13142.392894109995,29463.560866590007,53316.46065408001 2025-09-19,22:57:49.000,262,11054537,3565,0,1758322668,13142.41983934999,31770.254725620005,53316.36283440001 2025-09-19,22:57:50.000,262,11054486,3485,0,1758322669,13142.46699352,29924.813639009997,53316.41174424001 2025-09-19,22:57:51.000,262,11054500,3645,0,1758322670,13142.574774479996,27617.908306080004,53316.44667984 2025-09-19,22:57:52.000,262,11054540,3365,0,1758322671,13142.64887389,25311.158054009997,53316.46065408001 2025-09-19,22:57:53.000,262,11054570,3804,0,1758322672,13142.682555439991,27617.985846509997,53316.49558968 2025-09-19,22:57:54.000,262,11054585,4325,0,1758322673,13142.810545330001,31308.621300180006,53316.537512400006 2025-09-19,22:57:55.000,262,11054474,4045,0,1758322674,13142.864435809992,26695.233582119996,53316.50956392001 2025-09-19,22:57:56.000,262,11054523,4165,0,1758322675,13142.952007840002,32231.45815413,53316.49558968 2025-09-19,22:57:57.000,262,11054561,3924,0,1758322676,13143.066525109993,33615.44204355001,53316.61437072 2025-09-19,22:57:58.000,262,11054448,3685,0,1758322677,13143.100206659998,35922.27688518001,53316.59340936 2025-09-19,22:57:59.000,262,11054530,3405,0,1758322678,13143.214723929988,27618.197320410007,53316.62135784 2025-09-19,22:58:00.000,262,11054570,3485,0,1758322679,13143.315768579989,30847.685738610002,53316.64930632001 2025-09-19,22:58:01.000,262,11054479,4205,0,1758322680,13143.450494779994,31309.093591890007,53316.7121904 2025-09-19,22:58:02.000,262,11054479,4205,0,1758322681,13143.531330499995,25311.77837745,53316.67026768 2025-09-19,22:58:03.000,262,11054471,3645,0,1758322682,13143.693001939995,35922.83376645,53316.73315176 2025-09-19,22:58:04.000,262,11054393,3885,0,1758322683,13143.76036503999,34077.618252,53316.7820616 2025-09-19,22:58:05.000,262,11054415,4125,0,1758322684,13143.84793707,29464.223484810005,53316.81001008 2025-09-19,22:58:06.000,262,11054507,4045,0,1758322685,13144.023081129992,32232.39568842,53316.85891992 2025-09-19,22:58:07.000,262,11054360,3325,0,1758322686,13144.090444230002,30848.447044650005,53316.872894160006 2025-09-19,22:58:08.000,262,11054464,3485,0,1758322687,13144.211697810002,31309.854897929996,53316.91481688001 2025-09-19,22:58:09.000,262,11054484,3485,0,1758322688,13144.353160320003,33155.33123019,53316.90782976 2025-09-19,22:58:10.000,262,11054448,3645,0,1758322689,13144.440732349998,30848.65146942,53316.87988128 2025-09-19,22:58:11.000,262,11054557,4165,0,1758322690,13144.535040689989,30387.271812659994,53316.991675200006 2025-09-19,22:58:12.000,262,11054451,4045,0,1758322691,13144.68323951,31771.41783207,53316.91481688001 2025-09-19,22:58:13.000,262,11054463,4485,0,1758322692,13144.73712998999,31771.368488160006,53317.08250776001 2025-09-19,22:58:14.000,262,11054474,3685,0,1758322693,13144.85838356999,24389.716927800007,53317.10346912 2025-09-19,22:58:15.000,262,11054539,3965,0,1758322694,13144.96616453,28080.493364070004,53317.07552064 2025-09-19,22:58:16.000,262,11054475,3965,0,1758322695,13145.053736559996,32232.621260579996,53317.08250776001 2025-09-19,22:58:17.000,262,11054294,3645,0,1758322696,13145.148044900001,31309.861947059995,53317.11744336 2025-09-19,22:58:18.000,262,11054672,3325,0,1758322697,13145.195199069996,30848.277865530006,53317.22923728001 2025-09-19,22:58:19.000,262,11054359,4045,0,1758322698,13145.235616929996,31771.008982529995,53317.24321152 2025-09-19,22:58:20.000,262,11054550,3605,0,1758322699,13145.417497299997,26234.720968349997,53317.3410312 2025-09-19,22:58:21.000,262,11054603,4045,0,1758322700,13145.464651469993,29925.236586810002,53317.32006984001 2025-09-19,22:58:22.000,262,11054584,3765,0,1758322701,13145.606113979993,30847.86196686,53317.43186376 2025-09-19,22:58:23.000,262,11054448,3485,0,1758322702,13145.673477079989,27618.155025629996,53317.46679936001 2025-09-19,22:58:24.000,262,11054446,3325,0,1758322703,13145.720631249998,31308.83982321,53317.44583800001 2025-09-19,22:58:25.000,262,11054511,3965,0,1758322704,13145.781258039999,25772.509514250007,53317.53667056001 2025-09-19,22:58:26.000,262,11054379,3845,0,1758322705,13145.91598423999,33615.18827487,53317.61352888001 2025-09-19,22:58:27.000,262,11054674,3605,0,1758322706,13145.94292948,32692.196340060007,53317.690387200004 2025-09-19,22:58:28.000,262,11054488,3405,0,1758322707,13145.94292948,33153.09665598,53317.67641296 2025-09-19,22:58:29.000,262,11054379,3924,0,1758322708,13146.00355627,23926.2366303,53317.592567520005 2025-09-19,22:58:30.000,262,11054215,3965,0,1758322709,13146.091128299995,24387.41186229,53317.87205232001 2025-09-19,22:58:31.000,262,11054624,3645,0,1758322710,13146.111337229995,23925.884173800005,53317.83711672 2025-09-19,22:58:32.000,262,11054464,3685,0,1758322711,13146.08439199,23464.426976610004,53317.76724552 2025-09-19,22:58:33.000,262,11054476,3845,0,1758322712,13146.07765567999,30845.599196130002,53318.01878184001 2025-09-19,22:58:34.000,262,11054481,4085,0,1758322713,13146.21911818999,31306.732133340003,53318.025768960004 2025-09-19,22:58:35.000,262,11054343,4325,0,1758322714,13146.151755089995,32690.730121019995,53318.0746788 2025-09-19,22:58:36.000,262,11054470,4004,0,1758322715,13146.16522771,29922.614310449993,53318.10262728 2025-09-19,22:58:37.000,262,11054438,3645,0,1758322716,13146.252799739996,30845.4511644,53318.046730320006 2025-09-19,22:58:38.000,262,11054558,3565,0,1758322717,13146.17870032999,28077.363550349997,53318.13756288001 2025-09-19,22:58:39.000,262,11054492,3325,0,1758322718,13146.232590809996,29461.312194119993,53318.18647272001 2025-09-19,22:58:40.000,262,11054310,3405,0,1758322719,13146.26627236,32690.67372798,53318.20044696 2025-09-19,22:58:41.000,262,11054522,3325,0,1758322720,13146.293217599996,31768.034249670003,53318.095640160005 2025-09-19,22:58:42.000,262,11054451,4205,0,1758322721,13146.502043209992,34536.1641585,53318.24236968 2025-09-19,22:58:43.000,262,11054507,3804,0,1758322722,13146.542461069992,28538.94058275,53318.28429240001 2025-09-19,22:58:44.000,262,11054481,3965,0,1758322723,13146.690659890002,29461.671699750004,53318.30525376001 2025-09-19,22:58:45.000,262,11054512,3444,0,1758322724,13146.717605129998,26232.683769780007,53318.29826664 2025-09-19,22:58:46.000,262,11054404,3405,0,1758322725,13146.899485499998,28539.42697272,53318.361150720004 2025-09-19,22:58:47.000,262,11054449,3725,0,1758322726,13147.047684319994,30846.346403910007,53318.25634392001 2025-09-19,22:58:48.000,262,11054457,3965,0,1758322727,13147.20261945,26694.613258679994,53318.35416360001 2025-09-19,22:58:49.000,262,11054474,3565,0,1758322728,13147.451862919996,28540.195327890004,53318.34018936 2025-09-19,22:58:50.000,262,11054548,3685,0,1758322729,13147.653952219996,30847.086562559998,53318.46595752 2025-09-19,22:58:51.000,262,11054481,4125,0,1758322730,13147.761733179992,31308.719987999997,53318.333202240006 2025-09-19,22:58:52.000,262,11054556,3605,0,1758322731,13147.977295099998,29002.32924156,53318.41704768 2025-09-19,22:58:53.000,262,11054503,4165,0,1758322732,13148.112021299989,29002.406781989994,53318.47294464001 2025-09-19,22:58:54.000,262,11054545,4205,0,1758322733,13148.41515524999,30848.165079450002,53318.479931760005 2025-09-19,22:58:55.000,262,11054391,4125,0,1758322734,13148.55661775999,26234.939491380006,53318.48691888 2025-09-19,22:58:56.000,262,11054504,3845,0,1758322735,13148.70481658,26696.31209901,53318.55679008 2025-09-19,22:58:57.000,262,11054498,3525,0,1758322736,13148.893433259997,29003.46415149,53318.58473856 2025-09-19,22:58:58.000,262,11054501,3845,0,1758322737,13149.095522559997,27158.142900089995,53318.64063552001 2025-09-19,22:58:59.000,262,11054437,3885,0,1758322738,13149.250457689988,27619.741079879997,53318.58473856 2025-09-19,22:59:00.000,262,11054531,3885,0,1758322739,13149.364974959994,25774.412779349994,53318.647622640005 2025-09-19,22:59:01.000,262,11054514,3405,0,1758322740,13149.56032795,29465.372493000003,53318.815313520005 2025-09-19,22:59:02.000,262,11054543,4085,0,1758322741,13149.71526307999,29465.55577038,53318.885184720006 2025-09-19,22:59:03.000,262,11054312,3565,0,1758322742,13149.76241725,29004.211359270004,53318.90614608001 2025-09-19,22:59:04.000,262,11054399,3924,0,1758322743,13149.78262618,31772.39061201,53318.98999152 2025-09-19,22:59:05.000,262,11054488,3245,0,1758322744,13149.87693451999,29004.24660492,53318.9131332 2025-09-19,22:59:06.000,262,11054511,3685,0,1758322745,13150.004924410001,26697.482254589995,53319.00396576001 2025-09-19,22:59:07.000,262,11054478,3645,0,1758322746,13150.011660719996,33156.61417185,53319.12973392 2025-09-19,22:59:08.000,262,11054446,3485,0,1758322747,13150.099232749992,24852.146904930007,53319.01794 2025-09-19,22:59:09.000,262,11054354,3845,0,1758322748,13150.139650609992,32233.812563550004,53319.14370816001 2025-09-19,22:59:10.000,262,11054539,4485,0,1758322749,13150.126177990001,29004.373489260004,53319.13672104 2025-09-19,22:59:11.000,262,11054469,4445,0,1758322750,13150.146386920002,27158.854862220003,53319.17864376 2025-09-19,22:59:12.000,262,11054516,3685,0,1758322751,13150.207013710002,29927.160999300002,53319.21357936001 2025-09-19,22:59:13.000,262,11054465,4245,0,1758322752,13150.099232749992,27620.319108540003,53319.26248920001 2025-09-19,22:59:14.000,262,11054583,4205,0,1758322753,13150.058814889991,26697.58094241,53319.31139904001 2025-09-19,22:59:15.000,262,11054533,4285,0,1758322754,13150.072287509996,28542.979734239998,53319.37428312 2025-09-19,22:59:16.000,262,11054434,4045,0,1758322755,13150.092496439996,28543.198257270007,53319.33934752001 2025-09-19,22:59:17.000,262,11054522,3685,0,1758322756,13150.099232749992,31772.552742,53319.486077040005 2025-09-19,22:59:18.000,262,11054408,3485,0,1758322757,13150.065551200001,32695.269760740004,53319.45114144 2025-09-19,22:59:19.000,262,11054501,3845,0,1758322758,13149.977979169991,25775.075397570006,53319.38127024001 2025-09-19,22:59:20.000,262,11054449,4004,0,1758322759,13149.92408869,31772.827658070004,53319.49306416 2025-09-19,22:59:21.000,262,11054478,3605,0,1758322760,13149.910616069996,27159.320104800005,53319.37428312 2025-09-19,22:59:22.000,262,11054596,3605,0,1758322761,13149.998188099991,30850.11063933,53319.45812856001 2025-09-19,22:59:23.000,262,11054196,3565,0,1758322762,13149.849989279995,30850.174081499994,53319.604858080005 2025-09-19,22:59:24.000,262,11054399,4045,0,1758322763,13149.75568093999,28543.61415594,53319.64678080001 2025-09-19,22:59:25.000,262,11054391,3885,0,1758322764,13149.77588986999,31773.166016310002,53319.59787096001 2025-09-19,22:59:26.000,262,11054450,3325,0,1758322765,13149.72199939,29466.549697709997,53319.62581944001 2025-09-19,22:59:27.000,262,11054545,4004,0,1758322766,13149.67484521999,27621.073365450007,53319.56992248 2025-09-19,22:59:28.000,262,11054403,4004,0,1758322767,13149.62095474,30389.351306009994,53319.70966488 2025-09-19,22:59:29.000,262,11054414,3725,0,1758322768,13149.479492229999,28543.973661569995,53319.70966488 2025-09-19,22:59:30.000,262,11054541,4045,0,1758322769,13149.378447579998,33618.83972421,53319.57690960001 2025-09-19,22:59:31.000,262,11054617,4325,0,1758322770,13149.257193999998,31773.37044108,53319.69569064001 2025-09-19,22:59:32.000,262,11054432,3885,0,1758322771,13149.122467799993,31312.0330791,53319.71665200001 2025-09-19,22:59:33.000,262,11054524,3765,0,1758322772,13149.021423149992,30389.12573385,53319.67472928001 2025-09-19,22:59:34.000,262,11054461,4245,0,1758322773,13148.74523444,24852.71788446,53319.59787096001 2025-09-19,22:59:35.000,262,11054252,3845,0,1758322774,13148.68460765,28543.564812030003,53319.6817164 2025-09-19,22:59:36.000,262,11054496,3685,0,1758322775,13148.48251835,30850.315064099996,53319.6817164 2025-09-19,22:59:37.000,262,11054411,4205,0,1758322776,13148.246747499994,32233.967644410004,53319.723639120006 2025-09-19,22:59:38.000,262,11054592,3525,0,1758322777,13148.085076059993,30388.413771720006,53319.63979368 2025-09-19,22:59:39.000,262,11054475,3924,0,1758322778,13147.835832589997,28542.859899029994,53319.57690960001 2025-09-19,22:59:40.000,262,11054561,3965,0,1758322779,13147.674161149997,31310.545712670006,53319.653767920005 2025-09-19,22:59:41.000,262,11054461,3965,0,1758322780,13147.43839029999,29003.61923235,53319.59088384 2025-09-19,22:59:42.000,262,11054532,3685,0,1758322781,13147.189146829995,29003.351365409995,53319.57690960001 2025-09-19,22:59:43.000,262,11054588,3605,0,1758322782,13147.000530149999,33155.20434585,53319.555948240006 2025-09-19,22:59:44.000,262,11054442,3725,0,1758322783,13146.724341439993,29464.258730460002,53319.54896112001 2025-09-19,22:59:45.000,262,11054645,4085,0,1758322784,13146.582878929992,31770.677673419996,53319.486077040005 2025-09-19,22:59:46.000,262,11054446,3365,0,1758322785,13146.448152730001,30386.284934459996,53319.534986880004 2025-09-19,22:59:47.000,262,11054309,3885,0,1758322786,13146.20564557,30386.07346056,53319.45114144 2025-09-19,22:59:48.000,262,11054658,3645,0,1758322787,13146.111337229995,26695.240631249995,53319.43018008001 2025-09-19,22:59:49.000,262,11054472,3525,0,1758322788,13145.95640209999,25772.460170339997,53319.45114144 2025-09-19,22:59:50.000,262,11054372,3605,0,1758322789,13145.801466969999,32692.499452649994,53319.44415432 2025-09-19,22:59:51.000,262,11054434,3645,0,1758322790,13145.767785419994,33614.990899230004,53319.31139904001 2025-09-19,22:59:52.000,262,11054402,3645,0,1758322791,13145.666740769993,25772.283942089998,53319.31139904001 2025-09-19,22:59:53.000,262,11054456,3565,0,1758322792,13145.680213389998,30846.987874740007,53319.41620584 2025-09-19,22:59:54.000,262,11054413,4125,0,1758322793,13145.653268149988,28540.279917449996,53319.27646344 2025-09-19,22:59:55.000,262,11054385,3965,0,1758322794,13145.585905049993,28079.005997639993,53319.32537328 2025-09-19,22:59:56.000,262,11054425,4165,0,1758322795,13145.545487189993,27617.753225220004,53319.24152784001 2025-09-19,22:59:57.000,262,11054440,4004,0,1758322796,13145.498333019998,29463.208410089996,53319.1576824 2025-09-19,22:59:58.000,262,11054541,3804,0,1758322797,13145.464651469993,31308.712938869998,53319.11575968 2025-09-19,22:59:59.000,262,11054360,3444,0,1758322798,13145.457915159997,34076.885142479994,53319.01794 2025-09-19,23:00:00.000,262,11054350,3565,0,1758322799,13145.363606819992,28540.787454809994,53319.10877256 2025-09-19,23:00:01.000,262,11054530,3405,0,1758322800,13145.437706229997,30386.186246640005,53318.82230064 2025-09-19,23:00:02.000,262,11054440,3804,0,1758322801,13145.444442539992,32693.176169130005,53318.87819760001 2025-09-19,23:00:03.000,262,11054380,3405,0,1758322802,13145.377079439997,32231.979789749996,53318.98999152 2025-09-19,23:00:04.000,262,11054410,3565,0,1758322803,13145.356870509997,31309.424901000006,53318.87819760001 2025-09-19,23:00:05.000,262,11054449,3965,0,1758322804,13145.201935379991,30386.799520950008,53318.82230064 2025-09-19,23:00:06.000,262,11054287,3885,0,1758322805,13145.195199069996,27157.578969690003,53318.83627488001 2025-09-19,23:00:07.000,262,11054494,4004,0,1758322806,13145.08741811,30848.418848129993,53318.717493840006 2025-09-19,23:00:08.000,262,11054450,3685,0,1758322807,13145.06720918,28080.458118420007,53318.68954536001 2025-09-19,23:00:09.000,262,11054398,3725,0,1758322808,13144.93921928999,28080.52860972,53318.72448096 2025-09-19,23:00:10.000,262,11054498,3725,0,1758322809,13144.80449309,34078.18923153001,53318.62666128 2025-09-19,23:00:11.000,262,11054474,3765,0,1758322810,13144.72365737,31310.158010519997,53318.55679008 2025-09-19,23:00:12.000,262,11054440,3565,0,1758322811,13144.689975819994,27158.114703569998,53318.549802960006 2025-09-19,23:00:13.000,262,11054554,3804,0,1758322812,13144.454204969988,32233.001913600005,53318.61967416001 2025-09-19,23:00:14.000,262,11054527,4285,0,1758322813,13144.481150209998,29926.357398480002,53318.59172568001 2025-09-19,23:00:15.000,262,11054511,3965,0,1758322814,13144.420523419998,29465.118724319997,53318.45198328001 2025-09-19,23:00:16.000,262,11054552,3804,0,1758322815,13144.312742460002,30849.250645470005,53318.34018936 2025-09-19,23:00:17.000,262,11054656,3765,0,1758322816,13144.238643049997,30849.229498080007,53318.42403480001 2025-09-19,23:00:18.000,262,11054382,3365,0,1758322817,13144.238643049997,26696.93947158,53318.35416360001 2025-09-19,23:00:19.000,262,11054342,3525,0,1758322818,13144.144334709992,32233.22043663,53318.35416360001 2025-09-19,23:00:20.000,262,11054603,4004,0,1758322819,13144.103916849992,27158.2627353,53318.29826664 2025-09-19,23:00:21.000,262,11054491,3725,0,1758322820,13144.090444230002,26696.812587239998,53318.23538256001 2025-09-19,23:00:22.000,262,11054543,4165,0,1758322821,13144.076971609997,30848.869992449996,53318.28429240001 2025-09-19,23:00:23.000,262,11054509,3885,0,1758322822,13144.043290059992,32694.078457769996,53318.25634392001 2025-09-19,23:00:24.000,262,11054427,3845,0,1758322823,13144.002872199992,27157.853885760007,53318.25634392001 2025-09-19,23:00:25.000,262,11054427,3885,0,1758322824,13144.009608510001,31309.79145576,53318.1794856 2025-09-19,23:00:26.000,262,11054481,4085,0,1758322825,13144.009608510001,29464.13889525,53318.20743408001 2025-09-19,23:00:27.000,262,11054597,4325,0,1758322826,13144.029817440001,28541.302041300005,53318.2493568 2025-09-19,23:00:28.000,262,11054449,4285,0,1758322827,13143.969190650001,26695.621284270004,53318.22839544 2025-09-19,23:00:29.000,262,11054438,3804,0,1758322828,13143.942245409991,30847.446068189995,53318.22140832 2025-09-19,23:00:30.000,262,11054458,3804,0,1758322829,13143.975926959996,33615.39269964,53318.165511360006 2025-09-19,23:00:31.000,262,11054402,3565,0,1758322830,13143.874882309996,32231.028157199995,53318.30525376001 2025-09-19,23:00:32.000,262,11054576,3645,0,1758322831,13143.861409689991,27155.985866310002,53318.24236968 2025-09-19,23:00:33.000,262,11054564,3765,0,1758322832,13143.955718029996,23926.497448110007,53318.20743408001 2025-09-19,23:00:34.000,262,11054260,4004,0,1758322833,13143.794046589996,29462.468251440005,53318.214421200006 2025-09-19,23:00:35.000,262,11054524,3885,0,1758322834,13143.82099182999,28078.195347689994,53318.193459840004 2025-09-19,23:00:36.000,262,11054525,4165,0,1758322835,13143.693001939995,29000.693843400004,53318.12358864 2025-09-19,23:00:37.000,262,11054546,3405,0,1758322836,13143.632375149995,30384.586094130005,53318.17249848 2025-09-19,23:00:38.000,262,11054544,3525,0,1758322837,13143.59869359999,28077.79354728,53318.08166592 2025-09-19,23:00:39.000,262,11054252,3565,0,1758322838,13143.55827573999,28538.912386230004,53318.1096144 2025-09-19,23:00:40.000,262,11054240,3365,0,1758322839,13143.57848466999,33613.552876710004,53318.0746788 2025-09-19,23:00:41.000,262,11054574,3365,0,1758322840,13143.450494779994,31306.739182470003,53318.08865304001 2025-09-19,23:00:42.000,262,11054529,4165,0,1758322841,13143.376395369989,25309.543803239998,53318.03275608 2025-09-19,23:00:43.000,262,11054460,3405,0,1758322842,13143.356186439989,30845.493459179997,53317.976859120005 2025-09-19,23:00:44.000,262,11054413,3444,0,1758322843,13143.356186439989,30384.099704160006,53317.95589776 2025-09-19,23:00:45.000,262,11054521,4004,0,1758322844,13143.315768579989,27616.20241662,53317.96288488 2025-09-19,23:00:46.000,262,11054504,3765,0,1758322845,13143.187778689993,33152.42698863,53317.879039440006 2025-09-19,23:00:47.000,262,11054521,4125,0,1758322846,13143.174306069988,32229.752264669994,53317.90698792 2025-09-19,23:00:48.000,262,11054421,4205,0,1758322847,13143.086734039993,29000.42597646,53317.8650652 2025-09-19,23:00:49.000,262,11054464,3804,0,1758322848,13143.167569759993,30384.557897609993,53317.84410384 2025-09-19,23:00:50.000,262,11054399,4165,0,1758322849,13143.106942969993,30384.691831079996,53317.75327128001 2025-09-19,23:00:51.000,262,11054521,4325,0,1758322850,13143.147360829993,26694.098672189997,53317.67641296 2025-09-19,23:00:52.000,262,11054440,3685,0,1758322851,13143.127151899993,29001.018103380004,53317.57160616 2025-09-19,23:00:53.000,262,11054583,4165,0,1758322852,13143.046316179993,29462.36956362,53317.51570920001 2025-09-19,23:00:54.000,262,11054580,3765,0,1758322853,13143.053052490002,32691.893227470006,53317.57859328 2025-09-19,23:00:55.000,262,11054492,3804,0,1758322854,13143.160833449998,29924.087578620005,53317.57160616 2025-09-19,23:00:56.000,262,11054496,3485,0,1758322855,13143.194514999988,28078.843867649994,53317.48776072001 2025-09-19,23:00:57.000,262,11054390,3645,0,1758322856,13143.248405479993,34537.77840927,53317.52968344 2025-09-19,23:00:58.000,262,11054423,4004,0,1758322857,13143.295559649989,31769.951613030004,53317.424876640005 2025-09-19,23:00:59.000,262,11054586,3245,0,1758322858,13143.50438526,33153.97074809999,53317.38994104 2025-09-19,23:01:00.000,262,11054380,3285,0,1758322859,13143.612166219995,28540.752209159997,53317.33404408 2025-09-19,23:01:01.000,262,11054462,3285,0,1758322860,13143.80751921,30847.601149049995,53317.3410312 2025-09-19,23:01:02.000,262,11054523,4165,0,1758322861,13143.80751921,32231.76126672,53317.24321152 2025-09-19,23:01:03.000,262,11054456,3485,0,1758322862,13144.023081129992,23927.54071935,53317.2362244 2025-09-19,23:01:04.000,262,11054432,3685,0,1758322863,13144.097180539997,30386.39772054,53317.20128880001 2025-09-19,23:01:05.000,262,11054376,3685,0,1758322864,13144.144334709992,29925.09560421,53317.19430168 2025-09-19,23:01:06.000,262,11054453,4045,0,1758322865,13144.225170429992,27618.27486084,53317.15237896001 2025-09-19,23:01:07.000,262,11054497,4325,0,1758322866,13144.332951390003,27156.874056689994,53317.138404720004 2025-09-19,23:01:08.000,262,11054475,4085,0,1758322867,13144.467677589993,35461.06640754,53317.14539184 2025-09-19,23:01:09.000,262,11054497,4325,0,1758322868,13144.541776999999,29002.272848520006,53317.11744336 2025-09-19,23:01:10.000,262,11054504,3645,0,1758322869,13144.521568069998,33154.154025480006,53317.257185760005 2025-09-19,23:01:11.000,262,11054426,3885,0,1758322870,13144.629349029994,27156.606189750004,53317.15237896001 2025-09-19,23:01:12.000,262,11054521,4405,0,1758322871,13144.555249619989,26695.120796040006,53317.12443048 2025-09-19,23:01:13.000,262,11054459,4485,0,1758322872,13144.629349029994,29001.645475950005,53317.13141760001 2025-09-19,23:01:14.000,262,11054412,3605,0,1758322873,13144.642821649999,25310.777400990002,53317.11744336 2025-09-19,23:01:15.000,262,11054583,4004,0,1758322874,13144.582194859999,33153.39271944,53317.208275920006 2025-09-19,23:01:16.000,262,11054387,3804,0,1758322875,13144.568722239994,29001.257773799996,53317.159366080006 2025-09-19,23:01:17.000,262,11054434,3525,0,1758322876,13144.440732349998,28078.60419723,53317.138404720004 2025-09-19,23:01:18.000,262,11054444,3485,0,1758322877,13144.501359139998,29923.847908199998,53317.138404720004 2025-09-19,23:01:19.000,262,11054391,4125,0,1758322878,13144.393578179988,31768.992931350003,53317.257185760005 2025-09-19,23:01:20.000,262,11054490,3485,0,1758322879,13144.292533530002,32691.731097480006,53317.187314560004 2025-09-19,23:01:21.000,262,11054443,3885,0,1758322880,13144.252115670002,26694.22555653,53317.138404720004 2025-09-19,23:01:22.000,262,11054586,3444,0,1758322881,13144.144334709992,26233.000980630008,53317.13141760001 2025-09-19,23:01:23.000,262,11054523,3965,0,1758322882,13144.231906740002,34998.47430042,53316.94975248 2025-09-19,23:01:24.000,262,11054565,4405,0,1758322883,13144.191488880002,28078.43501811,53316.96372672001 2025-09-19,23:01:25.000,262,11054508,3645,0,1758322884,13144.218434119997,30385.213466700006,53317.019623680004 2025-09-19,23:01:26.000,262,11054525,4045,0,1758322885,13144.178016259997,30846.642467369995,53316.991675200006 2025-09-19,23:01:27.000,262,11054401,4365,0,1758322886,13144.231906740002,34537.51759146,53316.991675200006 2025-09-19,23:01:28.000,262,11054431,4405,0,1758322887,13144.326215079993,32692.196340060007,53316.9567396 2025-09-19,23:01:29.000,262,11054433,3965,0,1758322888,13144.413787109988,29001.723016379998,53316.81001008 2025-09-19,23:01:30.000,262,11054452,3685,0,1758322889,13144.433996039988,30847.044267780002,53316.803022960004 2025-09-19,23:01:31.000,262,11054490,3485,0,1758322890,13144.548513309994,32231.43700674,53316.872894160006 2025-09-19,23:01:32.000,262,11054455,3965,0,1758322891,13144.63608533999,33154.05533766,53316.803022960004 2025-09-19,23:01:33.000,262,11054629,3924,0,1758322892,13144.73712998999,31308.875068859998,53316.76110024 2025-09-19,23:01:34.000,262,11054496,3325,0,1758322893,13144.952691909995,30847.53065775,53316.74712600001 2025-09-19,23:01:35.000,262,11054325,3804,0,1758322894,13145.114363349996,29925.025112910007,53316.93577824 2025-09-19,23:01:36.000,262,11054414,3565,0,1758322895,13145.228880620001,28079.696812380003,53316.78904872 2025-09-19,23:01:37.000,262,11054510,3485,0,1758322896,13145.478124089997,25773.06639552,53316.81699720001 2025-09-19,23:01:38.000,262,11054446,3285,0,1758322897,13145.565696119993,29002.420880250007,53316.81699720001 2025-09-19,23:01:39.000,262,11054324,3405,0,1758322898,13145.747576489994,31770.78341037,53316.803022960004 2025-09-19,23:01:40.000,262,11054360,3485,0,1758322899,13145.91598423999,36384.15703017,53316.803022960004 2025-09-19,23:01:41.000,262,11054532,3804,0,1758322900,13146.09786460999,30847.988851200003,53316.76110024 2025-09-19,23:01:42.000,262,11054490,3325,0,1758322901,13146.21911818999,26695.868003819996,53316.79603584001 2025-09-19,23:01:43.000,262,11054469,3965,0,1758322902,13146.320162839991,32232.015035400007,53316.78904872 2025-09-19,23:01:44.000,262,11054423,4205,0,1758322903,13146.448152730001,29463.94856874,53316.71917752 2025-09-19,23:01:45.000,262,11054419,4245,0,1758322904,13146.663714649992,30847.953605550007,53316.803022960004 2025-09-19,23:01:46.000,262,11054385,4285,0,1758322905,13146.764759299993,30847.86196686,53316.92879112 2025-09-19,23:01:47.000,262,11054555,4325,0,1758322906,13146.838858709998,28541.168107830003,53316.93577824 2025-09-19,23:01:48.000,262,11054545,3924,0,1758322907,13146.912958119989,24850.28593461,53316.90084264 2025-09-19,23:01:49.000,262,11054522,3725,0,1758322908,13147.007266459994,29463.63840702,53316.97770096 2025-09-19,23:01:50.000,262,11054537,4085,0,1758322909,13147.18241052,29463.539719199995,53317.0266108 2025-09-19,23:01:51.000,262,11054439,4165,0,1758322910,13147.20261945,31309.0019532,53317.04757216 2025-09-19,23:01:52.000,262,11054601,4165,0,1758322911,13147.22282838,31308.945560160006,53317.138404720004 2025-09-19,23:01:53.000,262,11054684,3444,0,1758322912,13147.168937899994,30386.158050119993,53317.08250776001 2025-09-19,23:01:54.000,262,11054423,4045,0,1758322913,13147.189146829995,28079.41484718,53317.138404720004 2025-09-19,23:01:55.000,262,11054398,3285,0,1758322914,13147.310400409995,32231.408810220004,53317.375966800006 2025-09-19,23:01:56.000,262,11054408,3365,0,1758322915,13147.31713671999,28079.154029369995,53317.355005440004 2025-09-19,23:01:57.000,262,11054342,3444,0,1758322916,13147.23630099999,33154.097632439996,53317.31308272 2025-09-19,23:01:58.000,262,11054367,4165,0,1758322917,13147.249773619995,28079.041243290005,53317.36897968001 2025-09-19,23:01:59.000,262,11054530,3325,0,1758322918,13147.18241052,28540.22352441,53317.327056960006 2025-09-19,23:02:00.000,262,11054534,3885,0,1758322919,13147.23630099999,28540.463194829994,53317.48776072001 2025-09-19,23:02:01.000,262,11054589,4205,0,1758322920,13147.168937899994,30385.636414499997,53317.38994104 2025-09-19,23:02:02.000,262,11054440,3485,0,1758322921,13147.027475389994,27156.444059760004,53317.45282512 2025-09-19,23:02:03.000,262,11054526,3685,0,1758322922,13147.03421169999,29001.68777073,53317.522696320004 2025-09-19,23:02:04.000,262,11054485,4445,0,1758322923,13146.818649779998,29924.489379029998,53317.45282512 2025-09-19,23:02:05.000,262,11054403,4325,0,1758322924,13146.872540259988,28540.329261360006,53317.620516 2025-09-19,23:02:06.000,262,11054290,3845,0,1758322925,13146.717605129998,32692.513550910007,53317.62750312 2025-09-19,23:02:07.000,262,11054417,4325,0,1758322926,13146.731077750002,28079.11173459,53317.473786480004 2025-09-19,23:02:08.000,262,11054426,3924,0,1758322927,13146.603087859992,31308.593103659994,53317.58558040001 2025-09-19,23:02:09.000,262,11054446,3845,0,1758322928,13146.603087859992,31308.494415840003,53317.620516 2025-09-19,23:02:10.000,262,11054448,3645,0,1758322929,13146.589615240002,26233.72704102,53317.55763192 2025-09-19,23:02:11.000,262,11054332,3565,0,1758322930,13146.394262249996,29001.560886389998,53317.56461904001 2025-09-19,23:02:12.000,262,11054342,3804,0,1758322931,13146.427943800001,27617.929453470002,53317.59955464 2025-09-19,23:02:13.000,262,11054320,3405,0,1758322932,13146.313426529996,30847.276889069995,53317.51570920001 2025-09-19,23:02:14.000,262,11054458,3405,0,1758322933,13146.25953604999,29463.285950520003,53317.50872208 2025-09-19,23:02:15.000,262,11054565,3885,0,1758322934,13146.2258545,27618.049288680006,53317.60654176 2025-09-19,23:02:16.000,262,11054591,3725,0,1758322935,13146.11807353999,27618.133878239998,53317.53667056001 2025-09-19,23:02:17.000,262,11054499,3804,0,1758322936,13146.13828246999,24388.863983069998,53317.50173496 2025-09-19,23:02:18.000,262,11054491,3845,0,1758322937,13146.11807353999,30847.728033389998,53317.620516 2025-09-19,23:02:19.000,262,11054273,4245,0,1758322938,13146.11807353999,27618.42289257,53317.56461904001 2025-09-19,23:02:20.000,262,11054333,4125,0,1758322939,13145.949665789994,32693.493379980006,53317.494747840006 2025-09-19,23:02:21.000,262,11054486,3605,0,1758322940,13145.94292948,29002.611206760004,53317.473786480004 2025-09-19,23:02:22.000,262,11054589,4165,0,1758322941,13145.909247929994,33154.964675430005,53317.57160616 2025-09-19,23:02:23.000,262,11054387,4325,0,1758322942,13145.85535744999,27618.90223341,53317.494747840006 2025-09-19,23:02:24.000,262,11054435,3965,0,1758322943,13145.841884829999,35923.17917382,53317.543657680006 2025-09-19,23:02:25.000,262,11054420,3804,0,1758322944,13145.673477079989,31309.756210110005,53317.522696320004 2025-09-19,23:02:26.000,262,11054612,3845,0,1758322945,13145.673477079989,27619.07846166,53317.59955464 2025-09-19,23:02:27.000,262,11054433,4165,0,1758322946,13145.639795529998,32694.064359509997,53317.4807736 2025-09-19,23:02:28.000,262,11054490,3765,0,1758322947,13145.505069329993,30387.328205700003,53317.56461904001 2025-09-19,23:02:29.000,262,11054518,3725,0,1758322948,13145.437706229997,29464.688727390007,53317.5506448 2025-09-19,23:02:30.000,262,11054393,3965,0,1758322949,13145.424233609992,30387.483286560004,53317.57859328 2025-09-19,23:02:31.000,262,11054472,3924,0,1758322950,13145.242353239992,30848.707862459996,53317.473786480004 2025-09-19,23:02:33.000,262,11054491,3804,0,1758322952,13145.08741811,27619.184198610004,53317.46679936001 2025-09-19,23:02:34.000,262,11054534,3485,0,1758322953,13144.93921928999,28080.458118420007,53317.620516 2025-09-19,23:02:35.000,262,11054486,3285,0,1758322954,13144.831438329995,28080.570904499997,53317.60654176 2025-09-19,23:02:36.000,262,11054606,3444,0,1758322955,13144.575458549989,28541.943512130005,53317.46679936001 2025-09-19,23:02:37.000,262,11054462,3485,0,1758322956,13144.555249619989,33616.61924826,53317.53667056001 2025-09-19,23:02:38.000,262,11054501,4165,0,1758322957,13144.380105559998,32232.501425370006,53317.620516 2025-09-19,23:02:39.000,262,11054527,4285,0,1758322958,13144.231906740002,28541.50646607,53317.5506448 2025-09-19,23:02:40.000,262,11054426,3804,0,1758322959,13144.144334709992,29002.942515870003,53317.46679936001 2025-09-19,23:02:41.000,262,11054512,3765,0,1758322960,13143.969190650001,33155.02106847,53317.45282512 2025-09-19,23:02:42.000,262,11054593,4285,0,1758322961,13143.773837659995,31309.601129250004,53317.57160616 2025-09-19,23:02:43.000,262,11054500,3565,0,1758322962,13143.571748359995,30848.263767270008,53317.522696320004 2025-09-19,23:02:44.000,262,11054396,3645,0,1758322963,13143.450494779994,28541.53466259,53317.43885088 2025-09-19,23:02:45.000,262,11054504,3645,0,1758322964,13143.255141789989,29464.209386550006,53317.46679936001 2025-09-19,23:02:46.000,262,11054471,3885,0,1758322965,13143.154097139988,32693.662559100005,53317.50173496 2025-09-19,23:02:47.000,262,11054537,4285,0,1758322966,13143.012634630002,26234.735066609996,53317.38994104 2025-09-19,23:02:48.000,262,11054529,4245,0,1758322967,13142.790336400001,32232.24765669,53317.50872208 2025-09-19,23:02:49.000,262,11054409,3804,0,1758322968,13142.722973299991,29464.209386550006,53317.38994104 2025-09-19,23:02:50.000,262,11054478,3405,0,1758322969,13142.60171971999,30386.89115964,53317.43885088 2025-09-19,23:02:51.000,262,11054460,3444,0,1758322970,13142.52762031,34077.54776070001,53317.45282512 2025-09-19,23:02:52.000,262,11054502,3645,0,1758322971,13142.413103039995,24850.589047200003,53317.4807736 2025-09-19,23:02:53.000,262,11054516,3765,0,1758322972,13142.352476249995,34077.63235026,53317.34801832001 2025-09-19,23:02:54.000,262,11054473,3924,0,1758322973,13142.251431599994,30386.74312791,53317.355005440004 2025-09-19,23:02:55.000,262,11054490,3325,0,1758322974,13142.150386949994,29002.709894579995,53317.22225016 2025-09-19,23:02:56.000,262,11054548,3565,0,1758322975,13142.096496469989,30386.651489220007,53317.20128880001 2025-09-19,23:02:57.000,262,11054421,4245,0,1758322976,13142.069551229994,21159.636382680008,53317.36199256 2025-09-19,23:02:58.000,262,11054472,3565,0,1758322977,13141.981979199998,26234.403757499997,53317.32006984001 2025-09-19,23:02:59.000,262,11054453,4165,0,1758322978,13141.961770269998,25311.538707030006,53317.22225016 2025-09-19,23:03:00.000,262,11054481,4325,0,1758322979,13141.887670859993,28079.527633260004,53317.19430168 2025-09-19,23:03:01.000,262,11054503,4245,0,1758322980,13141.752944660002,29463.574964850006,53317.18032744001 2025-09-19,23:03:02.000,262,11054502,3645,0,1758322981,13141.604745839992,25772.60115294,53317.24321152 2025-09-19,23:03:03.000,262,11054398,4004,0,1758322982,13141.618218459997,29463.30004878,53317.29212136 2025-09-19,23:03:04.000,262,11054344,3725,0,1758322983,13141.530646430001,33615.294011820006,53317.1663532 2025-09-19,23:03:05.000,262,11054544,3845,0,1758322984,13141.537382739996,29463.137918790002,53317.22923728001 2025-09-19,23:03:06.000,262,11054436,3485,0,1758322985,13141.34202974999,25310.939530980002,53317.20128880001 2025-09-19,23:03:07.000,262,11054465,4285,0,1758322986,13141.22751248,31308.402777149997,53317.10346912 2025-09-19,23:03:08.000,262,11054502,3245,0,1758322987,13141.14667676,33615.089587049995,53317.11045624001 2025-09-19,23:03:09.000,262,11054381,3804,0,1758322988,13141.112995209995,24849.588070740007,53317.11045624001 2025-09-19,23:03:10.000,262,11054302,3325,0,1758322989,13141.011950559994,26233.55081277,53317.06853352 2025-09-19,23:03:11.000,262,11054566,3405,0,1758322990,13140.850279119994,23465.667623490008,53317.138404720004 2025-09-19,23:03:12.000,262,11054385,3645,0,1758322991,13140.729025539993,34537.926441,53316.991675200006 2025-09-19,23:03:13.000,262,11054389,4485,0,1758322992,13140.702080299998,29001.793507680006,53316.97770096 2025-09-19,23:03:14.000,262,11054271,3804,0,1758322993,13140.621244579997,30847.164102990006,53316.89385552001 2025-09-19,23:03:15.000,262,11054438,3605,0,1758322994,13140.513463620002,28079.23861893,53316.85891992 2025-09-19,23:03:16.000,262,11054357,4165,0,1758322995,13140.351792180001,26233.931465789996,53316.87988128 2025-09-19,23:03:17.000,262,11054300,3765,0,1758322996,13140.304638009991,34999.524620790005,53316.94276536001 2025-09-19,23:03:18.000,262,11054449,4325,0,1758322997,13140.244011219991,29463.560866590007,53316.83097144 2025-09-19,23:03:19.000,262,11054426,3924,0,1758322998,13140.10928502,29924.884130310005,53316.754113120005 2025-09-19,23:03:20.000,262,11054527,4245,0,1758322999,13140.08233977999,29463.673652669997,53316.754113120005 2025-09-19,23:03:21.000,262,11054403,4485,0,1758323000,13139.94087726999,28079.760254549998,53316.69821616001 2025-09-19,23:03:22.000,262,11054595,4325,0,1758323001,13139.82636,29925.025112910007,53316.81001008 2025-09-19,23:03:23.000,262,11054431,4125,0,1758323002,13139.785942139999,29002.561862849994,53316.656293440006 2025-09-19,23:03:24.000,262,11054489,4245,0,1758323003,13139.678161179989,28079.703861510003,53316.705203280006 2025-09-19,23:03:25.000,262,11054585,4245,0,1758323004,13139.583852839998,29925.09560421,53316.656293440006 2025-09-19,23:03:26.000,262,11054508,3485,0,1758323005,13139.583852839998,33154.35845025,53316.48161544001 2025-09-19,23:03:27.000,262,11054527,4085,0,1758323006,13139.529962359993,29925.24363594,53316.6423192 2025-09-19,23:03:28.000,262,11054638,3525,0,1758323007,13139.395236160002,24850.433966340002,53316.61437072 2025-09-19,23:03:29.000,262,11054283,4045,0,1758323008,13139.314400440002,31309.354409699998,53316.516551040004 2025-09-19,23:03:30.000,262,11054342,3685,0,1758323009,13139.253773650002,29463.96971613,53316.488602560006 2025-09-19,23:03:31.000,262,11054588,3444,0,1758323010,13139.085365899991,28079.929433669997,53316.5025768 2025-09-19,23:03:32.000,262,11054446,3485,0,1758323011,13139.139256379996,29002.632354150002,53316.31392456001 2025-09-19,23:03:34.000,262,11054431,4045,0,1758323013,13138.90348552999,32232.282902339997,53316.34187304001 2025-09-19,23:03:35.000,262,11054446,3924,0,1758323014,13138.896749219995,31771.030129920007,53316.34187304001 2025-09-19,23:03:36.000,262,11054406,3765,0,1758323015,13138.80917719,29925.73002591,53316.16719504 2025-09-19,23:03:37.000,262,11054520,3845,0,1758323016,13138.72160515999,26696.537671169994,53316.2580276 2025-09-19,23:03:38.000,262,11054523,4365,0,1758323017,13138.70139622999,30848.84179593,53316.22309200001 2025-09-19,23:03:39.000,262,11054425,4325,0,1758323018,13138.62729682,32694.409766879995,53316.1881564 2025-09-19,23:03:40.000,262,11054427,4004,0,1758323019,13138.55993371999,27619.762227269995,53315.985529920006 2025-09-19,23:03:41.000,262,11054349,4125,0,1758323020,13138.458889069989,26697.214387650005,53315.95059432 2025-09-19,23:03:42.000,262,11054470,3605,0,1758323021,13138.384789659998,30849.652445879998,53315.964568560004 2025-09-19,23:03:43.000,262,11054411,4245,0,1758323022,13138.351108109993,31311.23652741,53315.90168448 2025-09-19,23:03:44.000,262,11054588,3804,0,1758323023,13138.330899179993,24852.471164910006,53315.866748880006 2025-09-19,23:03:45.000,262,11054518,3405,0,1758323024,13138.256799770003,29004.838731840005,53315.83880040001 2025-09-19,23:03:46.000,262,11054432,3605,0,1758323025,13138.202909289997,27620.925333720006,53315.75495496 2025-09-19,23:03:47.000,262,11054396,3405,0,1758323026,13138.196172980002,31773.278802390007,53315.629186800004 2025-09-19,23:03:48.000,262,11054518,3525,0,1758323027,13138.223118219998,30850.73096277,53315.7339936 2025-09-19,23:03:49.000,262,11054487,3845,0,1758323028,13138.142282499997,27621.334183259998,53315.56630272 2025-09-19,23:03:50.000,262,11054503,3965,0,1758323029,13138.149018809992,25775.886047520005,53315.64316104001 2025-09-19,23:03:51.000,262,11054545,4045,0,1758323030,13138.128809879992,29005.473153540006,53315.54534136 2025-09-19,23:03:52.000,262,11054363,4004,0,1758323031,13138.101864639997,28082.650397849997,53315.461495920004 2025-09-19,23:03:53.000,262,11054476,3725,0,1758323032,13138.081655709997,29928.042140549995,53315.482457280006 2025-09-19,23:03:54.000,262,11054481,4325,0,1758323033,13138.108600949992,23468.903174160005,53315.49643152 2025-09-19,23:03:55.000,262,11054457,4325,0,1758323034,13138.122073569997,29927.83771578,53315.37765048 2025-09-19,23:03:56.000,262,11054604,3804,0,1758323035,13138.061446779997,31773.20126196,53315.35668912001 2025-09-19,23:03:57.000,262,11054505,4245,0,1758323036,13138.027765229992,30850.322113229995,53315.363676240006 2025-09-19,23:03:58.000,262,11054532,3605,0,1758323037,13137.980611059997,24852.499361430004,53315.23790808001 2025-09-19,23:03:59.000,262,11054461,4285,0,1758323038,13137.953665820001,33618.148909469994,53315.244895200005 2025-09-19,23:04:00.000,262,11054593,4485,0,1758323039,13137.940193199996,33156.54368055001,53315.25188232 2025-09-19,23:04:01.000,262,11054507,4004,0,1758323040,13137.926720579992,27619.994848560003,53315.13310128 2025-09-19,23:04:02.000,262,11054490,3765,0,1758323041,13137.913247960001,26235.898173060006,53315.11912704001 2025-09-19,23:04:03.000,262,11054415,4405,0,1758323042,13137.825675929991,27619.755178139996,53315.11912704001 2025-09-19,23:04:04.000,262,11054524,3845,0,1758323043,13137.76504913999,35001.1952646,53315.09117856 2025-09-19,23:04:05.000,262,11054469,4245,0,1758323044,13137.758312829996,32232.994864470005,53315.02130736001 2025-09-19,23:04:06.000,262,11054469,3804,0,1758323045,13137.697686039995,31771.509470760007,53314.92348768 2025-09-19,23:04:07.000,262,11054510,3444,0,1758323046,13137.65053187,32694.03616299,53314.88855208 2025-09-19,23:04:08.000,262,11054443,4004,0,1758323047,13137.56969615,28541.858922569998,53314.93746192 2025-09-19,23:04:09.000,262,11054535,3845,0,1758323048,13137.48886043,28080.486314940004,53314.90252632001 2025-09-19,23:04:10.000,262,11054457,4085,0,1758323049,13137.44170625999,28541.67564519,53314.77675816 2025-09-19,23:04:11.000,262,11054522,3885,0,1758323050,13137.354134229994,26234.932442250007,53314.7208612 2025-09-19,23:04:12.000,262,11054477,3845,0,1758323051,13137.34066160999,31771.227505560004,53314.67893848 2025-09-19,23:04:13.000,262,11054476,3804,0,1758323052,13137.367606849999,31309.946536620002,53314.69989984 2025-09-19,23:04:14.000,262,11054474,3685,0,1758323053,13137.313716369994,30848.785402890004,53314.671951360004 2025-09-19,23:04:15.000,262,11054450,3525,0,1758323054,13137.286771129999,35462.257710510006,53314.623041520004 2025-09-19,23:04:16.000,262,11054461,4285,0,1758323055,13137.253089579994,28542.091543860006,53314.53919608 2025-09-19,23:04:17.000,262,11054474,3605,0,1758323056,13137.239616959989,33617.13383475,53314.56714456001 2025-09-19,23:04:18.000,262,11054463,4125,0,1758323057,13137.232880649994,28542.345312539997,53314.5112476 2025-09-19,23:04:19.000,262,11054397,4325,0,1758323058,13137.219408029989,28542.549737309993,53314.38547944 2025-09-19,23:04:20.000,262,11054545,4045,0,1758323059,13137.259825889989,36385.72193703,53314.42740216001 2025-09-19,23:04:21.000,262,11054447,4085,0,1758323060,13137.246353269999,33617.58497907,53314.35054384001 2025-09-19,23:04:22.000,262,11054447,4325,0,1758323061,13137.306980059999,28542.930390330002,53314.29464688 2025-09-19,23:04:23.000,262,11054508,3725,0,1758323062,13137.253089579994,26697.616188059998,53314.31560824 2025-09-19,23:04:24.000,262,11054472,3645,0,1758323063,13137.354134229994,30849.983754989997,53314.13394312001 2025-09-19,23:04:25.000,262,11054490,3485,0,1758323064,13137.313716369994,29004.5708649,53314.126956 2025-09-19,23:04:26.000,262,11054474,3444,0,1758323065,13137.34066160999,29004.838731840005,53314.09202040001 2025-09-19,23:04:27.000,262,11054525,3804,0,1758323066,13137.414761019994,32695.81254375,53314.0570848 2025-09-19,23:04:28.000,262,11054495,3924,0,1758323067,13137.38107946999,29927.717880569995,53313.99420072001 2025-09-19,23:04:29.000,262,11054502,3685,0,1758323068,13137.394552089994,27620.98877589,53313.9872136 2025-09-19,23:04:30.000,262,11054468,3444,0,1758323069,13137.515805669995,26237.026033860006,53314.01516208001 2025-09-19,23:04:31.000,262,11054554,3765,0,1758323070,13137.536014599995,28544.09349678,53313.95926512 2025-09-19,23:04:32.000,262,11054298,3444,0,1758323071,13137.475387809995,29928.436891830002,53313.93131664 2025-09-19,23:04:33.000,262,11054299,3924,0,1758323072,13137.475387809995,32696.658439349994,53313.805548480006 2025-09-19,23:04:35.000,262,11054560,4004,0,1758323074,13137.50906936,25315.070321160005,53313.77760000001 2025-09-19,23:04:36.000,262,11054500,3685,0,1758323075,13137.556223529995,27622.039096260007,53313.75663864001 2025-09-19,23:04:37.000,262,11054625,4245,0,1758323076,13137.536014599995,30851.738988359997,53313.74965152 2025-09-19,23:04:38.000,262,11054517,4325,0,1758323077,13137.63032294,28545.016932810002,53313.79157424 2025-09-19,23:04:39.000,262,11054610,3765,0,1758323078,13137.60337769999,27622.44089667,53313.70074168 2025-09-19,23:04:40.000,262,11054501,4245,0,1758323079,13137.596641389995,33620.29889412,53313.7426644 2025-09-19,23:04:41.000,262,11054496,3765,0,1758323080,13137.58316876999,30852.105543120007,53313.686767440005 2025-09-19,23:04:42.000,262,11054347,4325,0,1758323081,13137.54275090999,27161.188124249995,53313.63087048001 2025-09-19,23:04:43.000,262,11054551,4485,0,1758323082,13137.50233304999,30852.126690510006,53313.62388336 2025-09-19,23:04:44.000,262,11054439,4165,0,1758323083,13137.48212411999,31313.534543789996,53313.58894776001 2025-09-19,23:04:45.000,262,11054530,3965,0,1758323084,13137.495596739995,26699.900106179994,53313.70074168 2025-09-19,23:04:46.000,262,11054622,3444,0,1758323085,13137.44844257,27622.525486230006,53313.60990912001 2025-09-19,23:04:47.000,262,11054581,4165,0,1758323086,13137.36087053999,29006.67855477,53313.51208944001 2025-09-19,23:04:48.000,262,11054550,3444,0,1758323087,13137.367606849999,32697.581875379998,53313.62388336 2025-09-19,23:04:49.000,262,11054445,3804,0,1758323088,13137.306980059999,28545.21430845,53313.51208944001 2025-09-19,23:04:50.000,262,11054496,3605,0,1758323089,13137.192462789993,30390.436872029997,53313.55401216 2025-09-19,23:04:51.000,262,11054483,3804,0,1758323090,13137.118363379988,28544.911195859997,53313.55401216 2025-09-19,23:04:52.000,262,11054496,3405,0,1758323091,13137.024055039998,29006.220361319996,53313.5330508 2025-09-19,23:04:53.000,262,11054522,3725,0,1758323092,13136.929746699992,30851.53456359,53313.498115200004 2025-09-19,23:04:54.000,262,11054467,4205,0,1758323093,13136.828702049992,29467.423789830005,53313.47715384 2025-09-19,23:04:55.000,262,11054587,3965,0,1758323094,13136.835438360002,24853.627222230003,53313.470166720006 2025-09-19,23:04:56.000,262,11054551,4045,0,1758323095,13136.680503229996,30851.24554926,53313.47715384 2025-09-19,23:04:57.000,262,11054526,3685,0,1758323096,13136.586194889991,29005.670529180003,53313.43523112 2025-09-19,23:04:58.000,262,11054533,4165,0,1758323097,13136.47167762,29467.184119409998,53313.428244 2025-09-19,23:04:59.000,262,11054525,4165,0,1758323098,13136.397578209995,28082.91826479,53313.281514480004 2025-09-19,23:05:00.000,262,11054389,4325,0,1758323099,13136.34368772999,27160.306983000002,53313.32343720001 2025-09-19,23:05:01.000,262,11054541,4004,0,1758323100,13136.26958832,31774.011911909998,53313.50510232 2025-09-19,23:05:02.000,262,11054483,4085,0,1758323101,13136.101180569989,27621.764180190003,53313.36535992 2025-09-19,23:05:03.000,262,11054441,3924,0,1758323102,13136.107916879999,32696.77122543,53313.38632128 2025-09-19,23:05:04.000,262,11054463,3845,0,1758323103,13136.040553779989,32696.73597978,53313.26055312 2025-09-19,23:05:05.000,262,11054523,4245,0,1758323104,13135.952981749993,29928.718857030006,53313.25356600001 2025-09-19,23:05:06.000,262,11054490,3525,0,1758323105,13135.966454369998,29928.810495719998,53313.21164328 2025-09-19,23:05:07.000,262,11054489,3965,0,1758323106,13135.932772819993,29929.021969620007,53313.26055312 2025-09-19,23:05:08.000,262,11054476,3525,0,1758323107,13135.885618649998,29467.712804159994,53313.162733440004 2025-09-19,23:05:09.000,262,11054548,3565,0,1758323108,13135.892354959993,27622.342208849994,53313.14177208 2025-09-19,23:05:10.000,262,11054476,3645,0,1758323109,13135.919300199988,30390.676542450004,53313.17670768001 2025-09-19,23:05:11.000,262,11054420,3685,0,1758323110,13135.878882339988,28083.926290379997,53313.1487592 2025-09-19,23:05:12.000,262,11054481,4525,0,1758323111,13135.952981749993,29006.64330912,53313.02997816 2025-09-19,23:05:13.000,262,11054490,3845,0,1758323112,13135.986663299998,34081.76314044,53313.07190088 2025-09-19,23:05:14.000,262,11054490,3645,0,1758323113,13136.006872229998,27161.28681207,53313.09286224 2025-09-19,23:05:15.000,262,11054443,4325,0,1758323114,13136.054026399994,29929.58590002,53313.064913760005 2025-09-19,23:05:16.000,262,11054546,3645,0,1758323115,13136.107916879999,23470.22136147,53313.05093952 2025-09-19,23:05:17.000,262,11054482,3845,0,1758323116,13136.101180569989,30852.218329199997,53313.00901680001 2025-09-19,23:05:18.000,262,11054460,3845,0,1758323117,13136.128125809999,25777.161940050006,53313.0439524 2025-09-19,23:05:19.000,262,11054453,4325,0,1758323118,13136.148334739999,30852.161936160002,53313.064913760005 2025-09-19,23:05:20.000,262,11054458,3845,0,1758323119,13136.175279979994,29006.565768689994,53313.05792664001 2025-09-19,23:05:21.000,262,11054433,3924,0,1758323120,13136.175279979994,28545.136768020006,53312.967094080006 2025-09-19,23:05:22.000,262,11054529,4085,0,1758323121,13136.20896153,30851.830627050003,53313.02997816 2025-09-19,23:05:23.000,262,11054397,4045,0,1758323122,13136.215697839994,23008.503346469995,53313.064913760005 2025-09-19,23:05:24.000,262,11054530,3485,0,1758323123,13136.28979725,29006.135771760004,53313.09984936 2025-09-19,23:05:25.000,262,11054404,3645,0,1758323124,13136.26285200999,32696.968601069995,53313.12779784001 2025-09-19,23:05:26.000,262,11054523,3924,0,1758323125,13136.1887526,30390.07031727,53313.09286224 2025-09-19,23:05:27.000,262,11054464,3444,0,1758323126,13136.20896153,32235.45501084,53313.0439524 2025-09-19,23:05:28.000,262,11054525,3965,0,1758323127,13136.20896153,28544.481198930007,53313.12779784001 2025-09-19,23:05:29.000,262,11054514,3685,0,1758323128,13136.215697839994,33158.172029580004,53313.134784960006 2025-09-19,23:05:30.000,262,11054548,3525,0,1758323129,13136.134862119994,27621.848769749995,53313.16972056 2025-09-19,23:05:31.000,262,11054455,4405,0,1758323130,13136.1887526,33158.172029580004,53313.12081072 2025-09-19,23:05:32.000,262,11054484,3765,0,1758323131,13136.195488909994,27160.49026038,53313.12779784001 2025-09-19,23:05:33.000,262,11054484,3765,0,1758323132,13136.087707949999,30851.40767925,53313.12081072 2025-09-19,23:05:34.000,262,11054552,3685,0,1758323133,13136.060762709989,28083.277770419998,53313.27452736001 2025-09-19,23:05:35.000,262,11054469,4085,0,1758323134,13136.000135919989,31774.181091029997,53313.20465616001 2025-09-19,23:05:36.000,262,11054586,3485,0,1758323135,13136.000135919989,30390.197201610004,53313.19068192 2025-09-19,23:05:37.000,262,11054498,3565,0,1758323136,13135.939509129988,26237.970617280007,53313.26754024 2025-09-19,23:05:38.000,262,11054517,4165,0,1758323137,13135.892354959993,26699.385519689997,53313.281514480004 2025-09-19,23:05:39.000,262,11054499,3965,0,1758323138,13135.804782929998,29006.269705230006,53313.302475840006 2025-09-19,23:05:40.000,262,11054504,3804,0,1758323139,13135.723947209997,29006.389540439995,53313.26055312 2025-09-19,23:05:41.000,262,11054494,3924,0,1758323140,13135.697001970002,26699.66043576,53313.19766904 2025-09-19,23:05:42.000,262,11054484,3605,0,1758323141,13135.697001970002,30390.655395060006,53313.2186304 2025-09-19,23:05:43.000,262,11054481,4004,0,1758323142,13135.616166250002,28083.982683420007,53313.16972056 2025-09-19,23:05:44.000,262,11054370,3405,0,1758323143,13135.575748390002,31775.041084890006,53313.25356600001 2025-09-19,23:05:45.000,262,11054526,3765,0,1758323144,13135.555539460001,30391.007851560003,53313.24657888 2025-09-19,23:05:46.000,262,11054524,3405,0,1758323145,13135.555539460001,31313.901098550006,53313.19068192 2025-09-19,23:05:47.000,262,11054543,3965,0,1758323146,13135.569012079992,33620.79938235,53313.19766904 2025-09-19,23:05:48.000,262,11054346,3405,0,1758323147,13135.670056729992,25316.367361080003,53313.19068192 2025-09-19,23:05:49.000,262,11054468,3325,0,1758323148,13135.643111489997,28084.617105120007,53313.1487592 2025-09-19,23:05:50.000,262,11054608,3485,0,1758323149,13135.622902559997,31775.89402962,53313.16972056 2025-09-19,23:05:51.000,262,11054386,3804,0,1758323150,13135.697001970002,30391.86079629,53313.25356600001 2025-09-19,23:05:52.000,262,11054546,3685,0,1758323151,13135.791310309993,29469.2495145,53313.23959176 2025-09-19,23:05:53.000,262,11054475,4125,0,1758323152,13135.851937099993,32699.01284877,53313.21164328 2025-09-19,23:05:54.000,262,11054539,4125,0,1758323153,13135.851937099993,28546.849706609995,53313.162733440004 2025-09-19,23:05:55.000,262,11054364,3725,0,1758323154,13135.912563889993,29469.813444900006,53313.1487592 2025-09-19,23:05:56.000,262,11054521,4325,0,1758323155,13135.966454369998,30854.008808219995,53313.19766904 2025-09-19,23:05:57.000,262,11054545,4165,0,1758323156,13135.966454369998,29931.36228078,53313.232604640005 2025-09-19,23:05:58.000,262,11054515,4165,0,1758323157,13136.087707949999,30392.988657089998,53313.26754024 2025-09-19,23:05:59.000,262,11054537,4405,0,1758323158,13136.134862119994,26240.522402340008,53313.22561752001 2025-09-19,23:06:00.000,262,11054515,4165,0,1758323159,13136.128125809999,29008.863785070003,53313.281514480004 2025-09-19,23:06:01.000,262,11054511,4165,0,1758323160,13136.087707949999,29470.36327704,53313.46317960001 2025-09-19,23:06:02.000,262,11054480,3645,0,1758323161,13136.168543669999,30854.509296450007,53313.46317960001 2025-09-19,23:06:03.000,262,11054423,3804,0,1758323162,13136.101180569989,28086.069225900006,53313.428244 2025-09-19,23:06:04.000,262,11054408,3165,0,1758323163,13136.054026399994,32238.620070210003,53313.42125688001 2025-09-19,23:06:05.000,262,11054539,4205,0,1758323164,13135.973190679993,28547.399538750004,53313.43523112 2025-09-19,23:06:06.000,262,11054461,3885,0,1758323165,13135.919300199988,29931.460968600004,53313.46317960001 2025-09-19,23:06:07.000,262,11054587,3965,0,1758323166,13135.872146029993,30392.770134060003,53313.41426976 2025-09-19,23:06:08.000,262,11054488,3245,0,1758323167,13135.818255550003,32699.555631780007,53313.55401216 2025-09-19,23:06:09.000,262,11054428,3405,0,1758323168,13135.730683519992,29930.946382110007,53313.51208944001 2025-09-19,23:06:10.000,262,11054509,3924,0,1758323169,13135.663320419997,26701.324030439995,53313.50510232 2025-09-19,23:06:11.000,262,11054552,3725,0,1758323170,13135.683529349997,27623.836624410003,53313.45619248 2025-09-19,23:06:12.000,262,11054559,4405,0,1758323171,13135.582484699997,26239.457983710003,53313.58196064 2025-09-19,23:06:13.000,262,11054491,4165,0,1758323172,13135.508385289992,30852.880947419995,53313.62388336 2025-09-19,23:06:14.000,262,11054582,3605,0,1758323173,13135.454494810001,29468.60099454,53313.56099928001 2025-09-19,23:06:15.000,262,11054466,3565,0,1758323174,13135.454494810001,28545.707747549997,53313.57497352 2025-09-19,23:06:16.000,262,11054596,3765,0,1758323175,13135.400604329996,28545.573814079995,53313.64484472 2025-09-19,23:06:17.000,262,11054571,4205,0,1758323176,13135.37365909,36388.63322772,53313.519076560005 2025-09-19,23:06:18.000,262,11054603,4125,0,1758323177,13135.346713849991,33620.221353689994,53313.5330508 2025-09-19,23:06:19.000,262,11054492,3565,0,1758323178,13135.380395399996,26238.132747270007,53313.602922 2025-09-19,23:06:20.000,262,11054538,3804,0,1758323179,13135.427549569991,37310.89910214,53313.64484472 2025-09-19,23:06:21.000,262,11054449,4325,0,1758323180,13135.434285880001,23008.425806040002,53313.65183184 2025-09-19,23:06:22.000,262,11054549,3965,0,1758323181,13135.521857909996,28083.26367216,53313.64484472 2025-09-19,23:06:23.000,262,11054465,3885,0,1758323182,13135.548803149992,28083.164984339994,53313.65183184 2025-09-19,23:06:24.000,262,11054451,3645,0,1758323183,13135.535330530001,27621.78532758,53313.70074168 2025-09-19,23:06:25.000,262,11054533,4285,0,1758323184,13135.569012079992,29467.099529850006,53313.77061288 2025-09-19,23:06:26.000,262,11054428,3285,0,1758323185,13135.676793040002,28544.304970679994,53313.76362576 2025-09-19,23:06:27.000,262,11054473,4045,0,1758323186,13135.730683519992,29005.677578310002,53313.72869016001 2025-09-19,23:06:28.000,262,11054501,4004,0,1758323187,13135.771101379993,29467.071333329994,53313.6727932 2025-09-19,23:06:29.000,262,11054563,3885,0,1758323188,13135.872146029993,25776.210307500005,53313.74965152 2025-09-19,23:06:30.000,262,11054492,3765,0,1758323189,13135.851937099993,30851.118664919995,53313.79157424 2025-09-19,23:06:31.000,262,11054384,3725,0,1758323190,13135.959718059989,32235.384519540006,53313.88939392 2025-09-19,23:06:32.000,262,11054490,3485,0,1758323191,13135.986663299998,28544.41070763,53313.81952272 2025-09-19,23:06:33.000,262,11054528,3804,0,1758323192,13136.054026399994,25314.879994650008,53314.02913632 2025-09-19,23:06:34.000,262,11054470,3725,0,1758323193,13136.067499019999,27160.49026038,53313.86144544 2025-09-19,23:06:35.000,262,11054460,3685,0,1758323194,13136.128125809999,29467.32510201,53313.93131664 2025-09-19,23:06:36.000,262,11054454,3125,0,1758323195,13136.134862119994,28083.341212590007,53313.9872136 2025-09-19,23:06:37.000,262,11054588,3845,0,1758323196,13136.20222521999,28544.86185195,53313.99420072001 2025-09-19,23:06:38.000,262,11054558,3924,0,1758323197,13136.20222521999,24854.099513940004,53314.03612344 2025-09-19,23:06:39.000,262,11054433,4285,0,1758323198,13136.26285200999,32236.138776449996,53313.96625224001 2025-09-19,23:06:40.000,262,11054492,3924,0,1758323199,13136.24937939,29929.395573510003,53314.071059040005 2025-09-19,23:06:41.000,262,11054501,4325,0,1758323200,13136.30326986999,29006.798389980002,53314.04311056001 2025-09-19,23:06:42.000,262,11054499,4085,0,1758323201,13136.32347879999,32697.913184489997,53314.001187840004 2025-09-19,23:06:43.000,262,11054514,3565,0,1758323202,13136.31000618,30852.641277000002,53314.00817496 2025-09-19,23:06:44.000,262,11054525,3885,0,1758323203,13136.437996069995,31775.569769640002,53314.10599464 2025-09-19,23:06:45.000,262,11054497,4205,0,1758323204,13136.42452344999,28546.046105789996,53314.168878720004 2025-09-19,23:06:46.000,262,11054488,3325,0,1758323205,13136.50535916999,31314.387488520006,53314.140930240006 2025-09-19,23:06:47.000,262,11054459,4325,0,1758323206,13136.48515023999,29468.805419309996,53314.16189160001 2025-09-19,23:06:48.000,262,11054601,3965,0,1758323207,13136.49188655,28546.257579690006,53314.21080144001 2025-09-19,23:06:49.000,262,11054491,4125,0,1758323208,13136.518831789996,24393.875914500008,53314.2666984 2025-09-19,23:06:50.000,262,11054573,4085,0,1758323209,13136.53230441,29468.784271919998,53314.1968272 2025-09-19,23:06:51.000,262,11054508,3845,0,1758323210,13136.539040719996,23470.996765770004,53314.189840080006 2025-09-19,23:06:52.000,262,11054491,4165,0,1758323211,13136.49188655,30852.873898289996,53314.29464688 2025-09-19,23:06:53.000,262,11054548,3885,0,1758323212,13136.55251334,31775.25960792,53314.32958248001 2025-09-19,23:06:54.000,262,11054520,3765,0,1758323213,13136.52556809999,26238.647333760004,53314.30163400001 2025-09-19,23:06:55.000,262,11054659,4245,0,1758323214,13136.51209548,29006.67855477,53314.42740216001 2025-09-19,23:06:56.000,262,11054420,3845,0,1758323215,13136.498622859996,28083.56678475,53314.3715052 2025-09-19,23:06:57.000,262,11054496,3685,0,1758323216,13136.51209548,27160.744029060006,53314.43438928 2025-09-19,23:06:58.000,262,11054495,4205,0,1758323217,13136.52556809999,29467.233463319993,53314.42740216001 2025-09-19,23:06:59.000,262,11054501,4045,0,1758323218,13136.498622859996,32235.165996509997,53314.476312000006 2025-09-19,23:07:00.000,262,11054485,3885,0,1758323219,13136.46494130999,24852.936407490008,53314.46932488001 2025-09-19,23:07:01.000,262,11054500,3405,0,1758323220,13136.46494130999,29927.795421000003,53314.46932488001 2025-09-19,23:07:02.000,262,11054465,3765,0,1758323221,13136.50535916999,29927.49230841,53314.54618320001 2025-09-19,23:07:03.000,262,11054474,3365,0,1758323222,13136.49188655,25775.209331039994,53314.5112476 2025-09-19,23:07:04.000,262,11054481,3924,0,1758323223,13136.586194889991,26697.73602327,53314.59509304001 2025-09-19,23:07:05.000,262,11054480,3525,0,1758323224,13136.633349060001,28542.909242940004,53314.56714456001 2025-09-19,23:07:06.000,262,11054483,3565,0,1758323225,13136.667030609991,29465.485279080007,53314.61605440001 2025-09-19,23:07:07.000,262,11054423,4045,0,1758323226,13136.795020500002,27158.791420049994,53314.69989984 2025-09-19,23:07:08.000,262,11054499,4045,0,1758323227,13136.801756809997,30849.532610669994,53314.644002880006 2025-09-19,23:07:09.000,262,11054550,3804,0,1758323228,13136.970164559993,27620.072388989996,53314.65797712 2025-09-19,23:07:10.000,262,11054565,3965,0,1758323229,13137.091418139993,23006.52254094,53314.63701576001 2025-09-19,23:07:11.000,262,11054633,4205,0,1758323230,13137.212671719994,28081.459094880003,53314.65099 2025-09-19,23:07:12.000,262,11054573,4325,0,1758323231,13137.38107946999,27620.100585509994,53314.60208016 2025-09-19,23:07:13.000,262,11054448,3645,0,1758323232,13137.54948722,31311.215380020003,53314.623041520004 2025-09-19,23:07:14.000,262,11054486,3645,0,1758323233,13137.76504913999,23929.584967050003,53314.68592560001 2025-09-19,23:07:15.000,262,11054622,3765,0,1758323234,13137.960402129997,32234.16502005,53314.56714456001 2025-09-19,23:07:16.000,262,11054470,3885,0,1758323235,13138.169227739992,32234.306002650002,53314.79771952 2025-09-19,23:07:17.000,262,11054554,3685,0,1758323236,13138.357844419988,32695.657462889998,53314.790732400004 2025-09-19,23:07:18.000,262,11054594,3804,0,1758323237,13138.64076943999,26698.025037600004,53314.84662936 2025-09-19,23:07:19.000,262,11054478,3565,0,1758323238,13138.80917719,33157.199249640005,53314.86759072 2025-09-19,23:07:20.000,262,11054436,3365,0,1758323239,13139.05168435,31773.074377619996,53314.8955392 2025-09-19,23:07:21.000,262,11054473,3965,0,1758323240,13139.213355790002,28543.712843760004,53314.93047480001 2025-09-19,23:07:22.000,262,11054493,3885,0,1758323241,13139.388499849993,29927.703782309996,53314.90252632001 2025-09-19,23:07:23.000,262,11054388,3565,0,1758323242,13139.617534389989,30850.491292349994,53314.958423280004 2025-09-19,23:07:24.000,262,11054573,4004,0,1758323243,13139.81962368999,25314.01295166,53315.028294480006 2025-09-19,23:07:25.000,262,11054564,3245,0,1758323244,13140.04192191999,33618.466120319994,53315.0352816 2025-09-19,23:07:26.000,262,11054479,4045,0,1758323245,13140.27095646,27159.320104800005,53315.07021720001 2025-09-19,23:07:27.000,262,11054473,3804,0,1758323246,13140.459573139997,33156.91728444,53315.077204320005 2025-09-19,23:07:28.000,262,11054522,3885,0,1758323247,13140.594299340002,26236.405710420004,53315.16803688001 2025-09-19,23:07:29.000,262,11054507,4325,0,1758323248,13140.776179709988,28543.09956945,53315.21694672001 2025-09-19,23:07:30.000,262,11054619,4245,0,1758323249,13140.991741629994,32233.84076007,53315.25886944 2025-09-19,23:07:31.000,262,11054469,4165,0,1758323250,13141.16688569,27620.171076810002,53315.25886944 2025-09-19,23:07:32.000,262,11054515,4045,0,1758323251,13141.36223867999,29926.815591930004,53315.39162472 2025-09-19,23:07:33.000,262,11054494,4045,0,1758323252,13141.530646430001,33617.648421239996,53315.43354744001 2025-09-19,23:07:34.000,262,11054505,4125,0,1758323253,13141.678845249997,30849.511463279996,53315.44752168 2025-09-19,23:07:35.000,262,11054534,4004,0,1758323254,13141.887670859993,30388.089511740007,53315.49643152 2025-09-19,23:07:36.000,262,11054505,4125,0,1758323255,13142.035869679989,29465.41478778,53315.52438000001 2025-09-19,23:07:37.000,262,11054432,4045,0,1758323256,13142.19754111999,27158.57994615,53315.52438000001 2025-09-19,23:07:38.000,262,11054501,4325,0,1758323257,13142.35921255999,27620.121732900006,53315.6641224 2025-09-19,23:07:39.000,262,11054494,3444,0,1758323258,13142.534356619995,31772.355366360003,53315.678096640004 2025-09-19,23:07:40.000,262,11054427,3804,0,1758323259,13142.743182229991,25774.729990199994,53315.77591632 2025-09-19,23:07:41.000,262,11054526,3444,0,1758323260,13142.884644739992,28081.621224870003,53315.82482616 2025-09-19,23:07:42.000,262,11054436,3365,0,1758323261,13143.086734039993,30388.618196490002,53315.88072312 2025-09-19,23:07:43.000,262,11054513,3725,0,1758323262,13143.234932859988,31311.42685392,53315.9436072 2025-09-19,23:07:44.000,262,11054502,3685,0,1758323263,13143.45723108999,27159.256662629996,53316.02745264001 2025-09-19,23:07:45.000,262,11054531,3765,0,1758323264,13143.59869359999,30388.96360386,53316.048414 2025-09-19,23:07:46.000,262,11054547,3725,0,1758323265,13143.753628729995,28082.185155269995,53316.14623368001 2025-09-19,23:07:47.000,262,11054566,3725,0,1758323266,13143.90856386,28082.326137869997,53316.05540112001 2025-09-19,23:07:48.000,262,11054459,4165,0,1758323267,13144.090444230002,26236.856854740006,53316.23007912 2025-09-19,23:07:49.000,262,11054543,4125,0,1758323268,13144.265588289993,29004.993812700006,53316.22309200001 2025-09-19,23:07:50.000,262,11054555,4004,0,1758323269,13144.346424009993,28082.347285259995,53316.369821520006 2025-09-19,23:07:51.000,262,11054636,3605,0,1758323270,13144.474413899989,32695.981722869998,53316.37680864 2025-09-19,23:07:52.000,262,11054528,3725,0,1758323271,13144.68323951,29927.696733179997,53316.47462832 2025-09-19,23:07:53.000,262,11054413,4325,0,1758323272,13144.7438663,29466.34527294,53316.56546088 2025-09-19,23:07:54.000,262,11054551,4405,0,1758323273,13144.9459556,25314.01295166,53316.59340936 2025-09-19,23:07:55.000,262,11054536,4004,0,1758323274,13145.04026393999,30850.293916709998,53316.66328056 2025-09-19,23:07:56.000,262,11054490,3645,0,1758323275,13145.208671690001,32695.64336463,53316.67026768 2025-09-19,23:07:57.000,262,11054482,3645,0,1758323276,13145.336661579997,29004.704798370003,53316.77507448001 2025-09-19,23:07:58.000,262,11054487,4004,0,1758323277,13145.484860399993,26236.377513900006,53316.823984320006 2025-09-19,23:07:59.000,262,11054473,4045,0,1758323278,13145.585905049993,27620.36845245,53316.83097144 2025-09-19,23:08:00.000,262,11054506,3405,0,1758323279,13145.734103869989,27158.981746560006,53316.86590704001 2025-09-19,23:08:01.000,262,11054466,3365,0,1758323280,13145.87556637999,30388.456066500003,53316.97770096 2025-09-19,23:08:02.000,262,11054533,3804,0,1758323281,13146.00355627,29927.069360609996,53317.11045624001 2025-09-19,23:08:03.000,262,11054467,3845,0,1758323282,13146.10460092,25774.751137590007,53317.06154640001 2025-09-19,23:08:04.000,262,11054522,3365,0,1758323283,13146.232590809996,29465.506426470005,53317.11045624001 2025-09-19,23:08:05.000,262,11054403,3685,0,1758323284,13146.360580699991,27619.931406389995,53317.19430168 2025-09-19,23:08:06.000,262,11054521,4085,0,1758323285,13146.414471179996,30849.405726330006,53317.21526304 2025-09-19,23:08:07.000,262,11054552,3885,0,1758323286,13146.481834279992,32233.403714009997,53317.257185760005 2025-09-19,23:08:08.000,262,11054542,3605,0,1758323287,13146.555933689997,25313.089515629996,53317.40391528 2025-09-19,23:08:09.000,262,11054450,3725,0,1758323288,13146.623296789992,32694.755174250007,53317.3410312 2025-09-19,23:08:10.000,262,11054374,3725,0,1758323289,13146.670450960002,28081.17712968,53317.473786480004 2025-09-19,23:08:11.000,262,11054414,3804,0,1758323290,13146.731077750002,29926.427889779996,53317.494747840006 2025-09-19,23:08:12.000,262,11054342,3845,0,1758323291,13146.724341439993,32233.156994460005,53317.57859328 2025-09-19,23:08:13.000,262,11054516,3605,0,1758323292,13146.744550369993,33155.859914939996,53317.51570920001 2025-09-19,23:08:14.000,262,11054495,4125,0,1758323293,13146.744550369993,29465.0905278,53317.58558040001 2025-09-19,23:08:15.000,262,11054388,4004,0,1758323294,13146.751286680003,26696.79848898,53317.65545160001 2025-09-19,23:08:16.000,262,11054450,3804,0,1758323295,13146.751286680003,28542.246624720006,53317.641477360005 2025-09-19,23:08:17.000,262,11054258,3765,0,1758323296,13146.805177159993,29926.336251090004,53317.760258400005 2025-09-19,23:08:18.000,262,11054448,3325,0,1758323297,13146.710868820002,33155.747128860006,53317.78820688 2025-09-19,23:08:19.000,262,11054406,3765,0,1758323298,13146.683923579993,29926.36444761,53317.795194 2025-09-19,23:08:20.000,262,11054515,3725,0,1758323299,13146.683923579993,28080.909262739995,53317.795194 2025-09-19,23:08:21.000,262,11054421,3765,0,1758323300,13146.630033100002,30387.645416550004,53317.81615536 2025-09-19,23:08:22.000,262,11054528,3525,0,1758323301,13146.724341439993,28542.33121428,53317.92096216001 2025-09-19,23:08:23.000,262,11054504,3285,0,1758323302,13146.690659890002,27619.607146409995,53317.88602656 2025-09-19,23:08:24.000,262,11054455,3885,0,1758323303,13146.744550369993,29926.470184560007,53317.94891064001 2025-09-19,23:08:25.000,262,11054487,4125,0,1758323304,13146.677187269997,32694.66353556,53317.927949280005 2025-09-19,23:08:26.000,262,11054534,3725,0,1758323305,13146.710868820002,35462.78639526,53318.01179472 2025-09-19,23:08:27.000,262,11054478,3804,0,1758323306,13146.710868820002,29926.597068899995,53318.046730320006 2025-09-19,23:08:28.000,262,11054508,3685,0,1758323307,13146.643505719992,31310.573909190003,53317.98384624 2025-09-19,23:08:29.000,262,11054475,4365,0,1758323308,13146.697396199997,30849.405726330006,53318.13057576 2025-09-19,23:08:30.000,262,11054431,4285,0,1758323309,13146.710868820002,28081.32516141,53318.095640160005 2025-09-19,23:08:31.000,262,11054422,3804,0,1758323310,13146.751286680003,30849.4691685,53318.1794856 2025-09-19,23:08:32.000,262,11054496,3645,0,1758323311,13146.784968229993,32695.00894293,53318.12358864 2025-09-19,23:08:33.000,262,11054545,4405,0,1758323312,13146.791704539988,30849.532610669994,53318.15852424001 2025-09-19,23:08:34.000,262,11054472,3645,0,1758323313,13146.811913469988,28542.754162080004,53318.20044696 2025-09-19,23:08:35.000,262,11054477,4485,0,1758323314,13146.852331329988,32233.586991389995,53318.20743408001 2025-09-19,23:08:36.000,262,11054474,3645,0,1758323315,13146.852331329988,23929.204314029994,53318.25634392001 2025-09-19,23:08:37.000,262,11054505,4004,0,1758323316,13146.899485499998,29926.829690190003,53318.28429240001 2025-09-19,23:08:38.000,262,11054448,3365,0,1758323317,13146.933167049989,31772.320120710006,53318.35416360001 2025-09-19,23:08:39.000,262,11054493,4125,0,1758323318,13146.960112289999,29926.836739320002,53318.319228 2025-09-19,23:08:40.000,262,11054501,3645,0,1758323319,13146.892749189989,28542.852849899995,53318.41006056 2025-09-19,23:08:41.000,262,11054502,3285,0,1758323320,13146.912958119989,31772.165039850006,53318.40307344001 2025-09-19,23:08:42.000,262,11054471,4004,0,1758323321,13146.872540259988,30388.117708260004,53318.479931760005 2025-09-19,23:08:43.000,262,11054414,3485,0,1758323322,13146.805177159993,28542.535639049995,53318.43800904 2025-09-19,23:08:44.000,262,11054480,3165,0,1758323323,13146.758022989998,28542.62022861,53318.50089312001 2025-09-19,23:08:45.000,262,11054514,3325,0,1758323324,13146.710868820002,32694.712879469997,53318.52185448001 2025-09-19,23:08:46.000,262,11054481,4125,0,1758323325,13146.656978339997,29003.837755379995,53318.598712800005 2025-09-19,23:08:47.000,262,11054572,3725,0,1758323326,13146.623296789992,28081.064343599995,53318.60569992 2025-09-19,23:08:48.000,262,11054459,4245,0,1758323327,13146.508779520002,31771.840779870006,53318.6336484 2025-09-19,23:08:49.000,262,11054446,3685,0,1758323328,13146.380789629991,30387.85689045,53318.65460976 2025-09-19,23:08:50.000,262,11054464,3645,0,1758323329,13146.273008669996,31771.92536943,53318.65460976 2025-09-19,23:08:51.000,262,11054520,3845,0,1758323330,13146.18543664,29003.809558859997,53318.73146808 2025-09-19,23:08:52.000,262,11054493,4205,0,1758323331,13146.030501509995,33617.41579995,53318.66159688001 2025-09-19,23:08:53.000,262,11054327,4125,0,1758323332,13145.862093759999,24851.674613220006,53318.66858400001 2025-09-19,23:08:54.000,262,11054501,4165,0,1758323333,13145.761049109999,28081.261719240007,53318.7035196 2025-09-19,23:08:55.000,262,11054300,3885,0,1758323334,13145.599377669998,29926.660511070004,53318.68954536001 2025-09-19,23:08:56.000,262,11054270,3485,0,1758323335,13145.424233609992,30849.4691685,53318.66858400001 2025-09-19,23:08:57.000,262,11054387,4004,0,1758323336,13145.363606819992,29004.126769709997,53318.696532480004 2025-09-19,23:08:58.000,262,11054393,4085,0,1758323337,13145.141308589991,29004.317096219995,53318.61967416001 2025-09-19,23:08:59.000,262,11054378,3444,0,1758323338,13145.00658239,30388.512459539998,53318.66159688001 2025-09-19,23:09:00.000,262,11054250,3645,0,1758323339,13144.79775677999,35002.1116515,53318.67557112 2025-09-19,23:09:01.000,262,11054398,3685,0,1758323340,13144.63608533999,27620.431894620007,53318.59172568001 2025-09-19,23:09:02.000,262,11054355,3924,0,1758323341,13144.487886519993,27620.594024610007,53318.57076432001 2025-09-19,23:09:03.000,262,11054413,3885,0,1758323342,13144.326215079993,25313.84377254,53318.54281584001 2025-09-19,23:09:04.000,262,11054321,4125,0,1758323343,13144.076971609997,30850.364408010006,53318.57076432001 2025-09-19,23:09:05.000,262,11054234,3405,0,1758323344,13143.895091239996,27159.559775219997,53318.50788024 2025-09-19,23:09:06.000,262,11054364,3765,0,1758323345,13143.74015610999,32695.981722869998,53318.43800904 2025-09-19,23:09:07.000,262,11054366,3645,0,1758323346,13143.52459419,29005.099549649996,53318.50788024 2025-09-19,23:09:08.000,262,11054328,3845,0,1758323347,13143.349450129994,27621.129758490002,53318.382112080006 2025-09-19,23:09:09.000,262,11054383,4325,0,1758323348,13143.207987619993,29005.21233573,53318.41704768 2025-09-19,23:09:10.000,262,11054312,3804,0,1758323349,13143.053052490002,29928.063287940007,53318.43800904 2025-09-19,23:09:11.000,262,11054203,4205,0,1758323350,13142.884644739992,29005.480202670005,53318.34717648 2025-09-19,23:09:12.000,262,11054286,3485,0,1758323351,13142.770127470001,28082.812527839997,53318.29826664 2025-09-19,23:09:13.000,262,11054347,4485,0,1758323352,13142.615192339996,28544.156938950007,53318.1794856 2025-09-19,23:09:14.000,262,11054279,4045,0,1758323353,13142.50741138,30851.019977100004,53318.13057576 2025-09-19,23:09:15.000,262,11054241,4125,0,1758323354,13142.413103039995,26698.758147119996,53318.10262728 2025-09-19,23:09:16.000,262,11054387,3965,0,1758323355,13142.29858576999,29928.253614450005,53318.03974320001 2025-09-19,23:09:17.000,262,11054357,3804,0,1758323356,13142.231222669994,27160.18009866,53318.03275608 2025-09-19,23:09:18.000,262,11054372,3325,0,1758323357,13142.163859569999,26698.779294509994,53317.99083336001 2025-09-19,23:09:19.000,262,11054358,3365,0,1758323358,13142.116705399989,29005.437907889995,53317.90698792 2025-09-19,23:09:20.000,262,11054328,3405,0,1758323359,13142.015660749988,27621.390576300008,53317.98384624 2025-09-19,23:09:21.000,262,11054328,3405,0,1758323360,13141.921352409998,29005.282827029994,53317.89301368 2025-09-19,23:09:22.000,262,11054340,3605,0,1758323361,13141.914616100003,30850.56883278,53317.82314248001 2025-09-19,23:09:23.000,262,11054282,3685,0,1758323362,13141.887670859993,30850.406702790002,53317.87205232001 2025-09-19,23:09:24.000,262,11054375,4325,0,1758323363,13141.766417279992,26236.694724750007,53317.879039440006 2025-09-19,23:09:25.000,262,11054392,3565,0,1758323364,13141.739472039997,23929.697753130007,53317.858078080004 2025-09-19,23:09:26.000,262,11054333,4285,0,1758323365,13141.678845249997,29004.394636650002,53317.795194 2025-09-19,23:09:27.000,262,11054349,4125,0,1758323366,13141.577800599996,31772.23553115,53317.66942584 2025-09-19,23:09:28.000,262,11054318,3605,0,1758323367,13141.604745839992,34540.03413087,53317.70436144001 2025-09-19,23:09:29.000,262,11054164,3645,0,1758323368,13141.463283329991,27158.128801829997,53317.7253228 2025-09-19,23:09:30.000,262,11054237,4245,0,1758323369,13141.395920229996,29926.04723676,53317.70436144001 2025-09-19,23:09:31.000,262,11054305,4325,0,1758323370,13141.32182081999,25312.349356980005,53317.641477360005 2025-09-19,23:09:32.000,262,11054419,4245,0,1758323371,13141.24772141,27157.522576649993,53317.64846448 2025-09-19,23:09:33.000,262,11054273,4325,0,1758323372,13141.12646783,26695.84685643,53317.63449024001 2025-09-19,23:09:34.000,262,11054238,3605,0,1758323373,13141.04563211,29925.222488550004,53317.61352888001 2025-09-19,23:09:35.000,262,11054266,3765,0,1758323374,13141.05910472999,29924.898228570004,53317.592567520005 2025-09-19,23:09:36.000,262,11054412,3365,0,1758323375,13140.870488049994,30847.53770688,53317.522696320004 2025-09-19,23:09:37.000,262,11054195,4045,0,1758323376,13140.836806499989,28079.287962839997,53317.50173496 2025-09-19,23:09:38.000,262,11054331,4004,0,1758323377,13140.769443399993,25311.200348790007,53317.40391528 2025-09-19,23:09:39.000,262,11054337,3965,0,1758323378,13140.695343990003,31308.628349310005,53317.36897968001 2025-09-19,23:09:40.000,262,11054395,4285,0,1758323379,13140.594299340002,26695.226532989996,53317.27116 2025-09-19,23:09:41.000,262,11054229,3885,0,1758323380,13140.580826719997,30385.960674479997,53317.22923728001 2025-09-19,23:09:42.000,262,11054298,3605,0,1758323381,13140.533672550002,29002.131865920004,53317.34801832001 2025-09-19,23:09:43.000,262,11054241,4004,0,1758323382,13140.574090410002,28540.963683060007,53317.257185760005 2025-09-19,23:09:44.000,262,11054371,4045,0,1758323383,13140.526936239992,28079.633370209995,53317.17334032 2025-09-19,23:09:45.000,262,11054316,3485,0,1758323384,13140.540408859997,29002.477273290002,53317.096482 2025-09-19,23:09:46.000,262,11054298,3685,0,1758323385,13140.560617789997,29925.370520280005,53317.096482 2025-09-19,23:09:47.000,262,11054368,3645,0,1758323386,13140.553881480002,29925.483306359994,53316.99866232 2025-09-19,23:09:48.000,262,11054344,3565,0,1758323387,13140.627980889993,31309.833750539998,53316.99866232 2025-09-19,23:09:49.000,262,11054327,4205,0,1758323388,13140.627980889993,31309.96768401,53316.991675200006 2025-09-19,23:09:50.000,262,11054370,3485,0,1758323389,13140.607771959993,22083.100609200003,53316.94276536001 2025-09-19,23:09:51.000,262,11054276,3765,0,1758323390,13140.681871369998,23928.746120580006,53316.9567396 2025-09-19,23:09:52.000,262,11054318,3565,0,1758323391,13140.648189819993,33155.874013199995,53316.86590704001 2025-09-19,23:09:53.000,262,11054319,3645,0,1758323392,13140.688607679993,29465.104626059998,53316.76808736 2025-09-19,23:09:54.000,262,11054281,3765,0,1758323393,13140.729025539993,29465.337247350006,53316.83795856 2025-09-19,23:09:55.000,262,11054327,4004,0,1758323394,13140.762707089998,32233.424861399995,53316.77507448001 2025-09-19,23:09:56.000,262,11054359,3725,0,1758323395,13140.755970779988,26235.989811749998,53316.754113120005 2025-09-19,23:09:57.000,262,11054275,4045,0,1758323396,13140.769443399993,25774.610154990005,53316.67725480001 2025-09-19,23:09:58.000,262,11054202,3325,0,1758323397,13140.789652329993,28542.817604249998,53316.67026768 2025-09-19,23:09:59.000,262,11054239,3725,0,1758323398,13140.924378529999,29927.01296757,53316.684241920004 2025-09-19,23:10:00.000,262,11054265,3765,0,1758323399,13140.863751739998,29004.451029689997,53316.59340936 2025-09-19,23:10:01.000,262,11054367,3924,0,1758323400,13140.890696979994,32233.925349629993,53316.635332080004 2025-09-19,23:10:02.000,262,11054319,4165,0,1758323401,13140.937851149989,28543.184159009994,53316.60039648 2025-09-19,23:10:03.000,262,11054304,3645,0,1758323402,13140.890696979994,28543.163011619996,53316.53052528001 2025-09-19,23:10:04.000,262,11054257,4045,0,1758323403,13140.931114839994,27620.622221130005,53316.537512400006 2025-09-19,23:10:05.000,262,11054291,4085,0,1758323404,13140.97826900999,32234.277806130005,53316.537512400006 2025-09-19,23:10:06.000,262,11054268,3685,0,1758323405,13140.958060079989,32234.362395689997,53316.5025768 2025-09-19,23:10:07.000,262,11054366,3685,0,1758323406,13140.951323769994,26698.144872810008,53316.48161544001 2025-09-19,23:10:08.000,262,11054291,4285,0,1758323407,13140.917642219989,30389.027046029994,53316.467641200004 2025-09-19,23:10:09.000,262,11054260,3605,0,1758323408,13140.937851149989,33618.670545090004,53316.46065408001 2025-09-19,23:10:10.000,262,11054398,3845,0,1758323409,13140.931114839994,27620.946481110004,53316.44667984 2025-09-19,23:10:11.000,262,11054332,3485,0,1758323410,13140.985005319999,29466.443960760007,53316.47462832 2025-09-19,23:10:12.000,262,11054373,3885,0,1758323411,13140.991741629994,28543.726942020003,53316.516551040004 2025-09-19,23:10:13.000,262,11054264,3444,0,1758323412,13141.011950559994,29927.82361752,53316.5025768 2025-09-19,23:10:14.000,262,11054427,3804,0,1758323413,13140.97826900999,32695.819592879998,53316.5025768 2025-09-19,23:10:15.000,262,11054369,4085,0,1758323414,13140.971532699994,24852.71788446,53316.45366696 2025-09-19,23:10:16.000,262,11054329,4045,0,1758323415,13140.816597569989,28082.164007879997,53316.44667984 2025-09-19,23:10:17.000,262,11054360,3565,0,1758323416,13140.796388639988,33618.41677641,53316.44667984 2025-09-19,23:10:18.000,262,11054242,3405,0,1758323417,13140.688607679993,25775.265724080004,53316.45366696 2025-09-19,23:10:19.000,262,11054310,3365,0,1758323418,13140.675135060003,31772.792412420007,53316.46065408001 2025-09-19,23:10:20.000,262,11054332,3525,0,1758323419,13140.567354099992,29927.407718849994,53316.467641200004 2025-09-19,23:10:21.000,262,11054391,4325,0,1758323420,13140.533672550002,30388.723933440007,53316.418731360005 2025-09-19,23:10:22.000,262,11054357,4045,0,1758323421,13140.486518379992,32695.417792470005,53316.39078288001 2025-09-19,23:10:23.000,262,11054223,4085,0,1758323422,13140.452836830002,26236.264727820002,53316.47462832 2025-09-19,23:10:24.000,262,11054324,3965,0,1758323423,13140.331583250001,32695.255662480005,53316.39777 2025-09-19,23:10:25.000,262,11054380,3605,0,1758323424,13140.223802289991,28081.63532313,53316.29296320001 2025-09-19,23:10:26.000,262,11054290,3725,0,1758323425,13140.21032967,28081.607126610004,53316.30693744 2025-09-19,23:10:27.000,262,11054268,3685,0,1758323426,13140.116021329995,32233.791416160006,53316.27898896 2025-09-19,23:10:28.000,262,11054401,4085,0,1758323427,13140.14296656999,30388.33623129,53316.23007912 2025-09-19,23:10:29.000,262,11054298,3725,0,1758323428,13140.055394539995,30388.32918216,53316.21610488 2025-09-19,23:10:30.000,262,11054289,4165,0,1758323429,13140.035185609995,33156.43089447,53316.12527232001 2025-09-19,23:10:31.000,262,11054280,3605,0,1758323430,13139.994767749995,30388.32213303,53316.11129808 2025-09-19,23:10:32.000,262,11054249,3965,0,1758323431,13140.014976679995,26236.102597830002,53316.17418216001 2025-09-19,23:10:33.000,262,11054316,3405,0,1758323432,13140.035185609995,29004.26070318,53316.132259440004 2025-09-19,23:10:34.000,262,11054239,3965,0,1758323433,13140.055394539995,29004.197261010006,53315.985529920006 2025-09-19,23:10:35.000,262,11054264,3804,0,1758323434,13140.035185609995,29465.520524730004,53315.964568560004 2025-09-19,23:10:36.000,262,11054255,3765,0,1758323435,13140.04865823,32233.650433560004,53315.92963296 2025-09-19,23:10:37.000,262,11054216,3565,0,1758323436,13140.116021329995,27158.74207614,53315.845787520004 2025-09-19,23:10:38.000,262,11054268,3405,0,1758323437,13140.156439189996,30388.096560870006,53315.93662008001 2025-09-19,23:10:39.000,262,11054343,4004,0,1758323438,13140.223802289991,26235.869976539994,53315.85277464 2025-09-19,23:10:40.000,262,11054328,3845,0,1758323439,13140.25074753,33617.43694734,53315.78989056001 2025-09-19,23:10:41.000,262,11054325,4285,0,1758323440,13140.311374320001,28542.549737309993,53315.77591632 2025-09-19,23:10:42.000,262,11054257,3645,0,1758323441,13140.378737419996,26235.736043070006,53315.8038648 2025-09-19,23:10:43.000,262,11054258,3725,0,1758323442,13140.486518379992,30849.194252429996,53315.71303224 2025-09-19,23:10:44.000,262,11054319,4004,0,1758323443,13140.553881480002,31310.588007450002,53315.76194208 2025-09-19,23:10:45.000,262,11054418,3485,0,1758323444,13140.654926130002,31771.932418559998,53315.65713528 2025-09-19,23:10:46.000,262,11054332,3565,0,1758323445,13140.769443399993,28542.48629514,53315.70604512 2025-09-19,23:10:47.000,262,11054343,4125,0,1758323446,13140.809861259993,26697.172092869994,53315.747967840005 2025-09-19,23:10:48.000,262,11054326,3485,0,1758323447,13140.904169599999,27619.910258999997,53315.60123832001 2025-09-19,23:10:49.000,262,11054236,3565,0,1758323448,13141.07931365999,29465.344296480005,53315.65713528 2025-09-19,23:10:50.000,262,11054360,3444,0,1758323449,13141.09952258999,34540.34429259,53315.650148160006 2025-09-19,23:10:51.000,262,11054313,4004,0,1758323450,13141.153413069995,24390.527577750006,53315.678096640004 2025-09-19,23:10:52.000,262,11054308,3685,0,1758323451,13141.26793034,33156.32515752,53315.57328984001 2025-09-19,23:10:53.000,262,11054320,3605,0,1758323452,13141.34202974999,33156.339255779996,53315.580276960005 2025-09-19,23:10:54.000,262,11054422,3565,0,1758323453,13141.40939285,28542.895144680006,53315.61521256 2025-09-19,23:10:55.000,262,11054323,4205,0,1758323454,13141.503701189991,25774.751137590007,53315.56630272 2025-09-19,23:10:56.000,262,11054286,3685,0,1758323455,13141.564327979992,27620.3332068,53315.54534136 2025-09-19,23:10:57.000,262,11054330,3565,0,1758323456,13141.618218459997,32695.396645080007,53315.5593156 2025-09-19,23:10:58.000,262,11054389,3685,0,1758323457,13141.658636319997,31311.321116969993,53315.5942512 2025-09-19,23:10:59.000,262,11054291,3965,0,1758323458,13141.766417279992,33156.85384227001,53315.56630272 2025-09-19,23:11:00.000,262,11054232,3804,0,1758323459,13141.833780380002,31772.778314159994,53315.60123832001 2025-09-19,23:11:01.000,262,11054276,3444,0,1758323460,13141.887670859993,29927.33017842,53315.60123832001 2025-09-19,23:11:02.000,262,11054213,4245,0,1758323461,13141.894407170003,29927.386571459996,53315.50341864001 2025-09-19,23:11:03.000,262,11054363,4125,0,1758323462,13141.961770269998,29465.957570790008,53315.5942512 2025-09-19,23:11:04.000,262,11054343,4045,0,1758323463,13141.961770269998,28543.318092479996,53315.52438000001 2025-09-19,23:11:05.000,262,11054281,4325,0,1758323464,13142.015660749988,27620.629270260004,53315.60822544 2025-09-19,23:11:06.000,262,11054265,3965,0,1758323465,13142.015660749988,30850.174081499994,53315.60822544 2025-09-19,23:11:07.000,262,11054307,3924,0,1758323466,13142.089760159994,28081.97368137,53315.60822544 2025-09-19,23:11:08.000,262,11054367,3885,0,1758323467,13142.123441709999,27159.256662629996,53315.531367120006 2025-09-19,23:11:09.000,262,11054365,3924,0,1758323468,13142.19754111999,28082.037123539994,53315.61521256 2025-09-19,23:11:10.000,262,11054311,4165,0,1758323469,13142.224486359999,30850.216376280005,53315.58726408 2025-09-19,23:11:11.000,262,11054274,3444,0,1758323470,13142.244695289999,35925.10358631,53315.68508376 2025-09-19,23:11:12.000,262,11054297,3965,0,1758323471,13142.33900362999,27159.327153930004,53315.64316104001 2025-09-19,23:11:13.000,262,11054290,3485,0,1758323472,13142.433311969995,34541.049205589996,53315.77591632 2025-09-19,23:11:14.000,262,11054341,3765,0,1758323473,13142.48720245,24852.499361430004,53315.796877680004 2025-09-19,23:11:15.000,262,11054178,3325,0,1758323474,13142.60171971999,29927.393620589995,53315.88771024001 2025-09-19,23:11:16.000,262,11054353,3845,0,1758323475,13142.68929175,29927.287883640005,53315.817839040006 2025-09-19,23:11:17.000,262,11054259,4085,0,1758323476,13142.743182229991,27159.19322046,53315.92963296 2025-09-19,23:11:18.000,262,11054317,4125,0,1758323477,13142.864435809992,29927.32312929,53315.915658720005 2025-09-19,23:11:19.000,262,11054367,4245,0,1758323478,13142.992425700002,33156.684663149994,53315.88771024001 2025-09-19,23:11:20.000,262,11054405,4205,0,1758323479,13143.079997729998,29465.7249495,53315.92264584 2025-09-19,23:11:21.000,262,11054166,3285,0,1758323480,13143.194514999988,34079.20430625,53315.9436072 2025-09-19,23:11:22.000,262,11054338,3565,0,1758323481,13143.288823339994,31772.39766114,53316.034439760006 2025-09-19,23:11:23.000,262,11054382,3765,0,1758323482,13143.349450129994,29004.190211880006,53316.083349600005 2025-09-19,23:11:24.000,262,11054287,4325,0,1758323483,13143.49764894999,26697.27078069,53316.02046552 2025-09-19,23:11:25.000,262,11054226,3605,0,1758323484,13143.56501205,33156.28286274,53316.09033672 2025-09-19,23:11:26.000,262,11054254,3405,0,1758323485,13143.632375149995,26697.27078069,53316.181169280004 2025-09-19,23:11:27.000,262,11054226,3485,0,1758323486,13143.69973824999,33617.7330108,53316.23007912 2025-09-19,23:11:28.000,262,11054321,4045,0,1758323487,13143.68626563,30849.532610669994,53316.153220800006 2025-09-19,23:11:29.000,262,11054276,3444,0,1758323488,13143.76710135,30388.378526069995,53316.20911776 2025-09-19,23:11:30.000,262,11054221,4085,0,1758323489,13143.84120075999,32233.86895659,53316.23706624 2025-09-19,23:11:31.000,262,11054251,3885,0,1758323490,13143.82099182999,25313.70278994,53316.22309200001 2025-09-19,23:11:32.000,262,11054357,3965,0,1758323491,13143.80078289999,29927.435915370006,53316.28597608 2025-09-19,23:11:33.000,262,11054279,4004,0,1758323492,13143.814255519996,32234.461083510003,53316.320911680006 2025-09-19,23:11:34.000,262,11054359,4245,0,1758323493,13143.80078289999,29005.113647909995,53316.27898896 2025-09-19,23:11:35.000,262,11054324,3325,0,1758323494,13143.693001939995,24853.098537480008,53316.3278988 2025-09-19,23:11:36.000,262,11054394,3645,0,1758323495,13143.67952931999,30389.506386869994,53316.45366696 2025-09-19,23:11:37.000,262,11054446,3725,0,1758323496,13143.62563884,31312.463076030006,53316.39078288001 2025-09-19,23:11:38.000,262,11054425,4165,0,1758323497,13143.52459419,32235.328126499997,53316.418731360005 2025-09-19,23:11:39.000,262,11054353,4045,0,1758323498,13143.423549539999,27160.398621689994,53316.38379576 2025-09-19,23:11:40.000,262,11054274,3965,0,1758323499,13143.369659059994,34080.90314658001,53316.4327056 2025-09-19,23:11:41.000,262,11054213,3965,0,1758323500,13143.322504889999,26699.20224231,53316.5025768 2025-09-19,23:11:42.000,262,11054240,3444,0,1758323501,13143.154097139988,34081.022981789996,53316.45366696 2025-09-19,23:11:43.000,262,11054335,4285,0,1758323502,13143.079997729998,28083.291868679997,53316.42571848 2025-09-19,23:11:44.000,262,11054411,3924,0,1758323503,13142.884644739992,29006.072329589995,53316.47462832 2025-09-19,23:11:45.000,262,11054367,4125,0,1758323504,13142.830754260001,34542.41673681,53316.44667984 2025-09-19,23:11:46.000,262,11054299,3804,0,1758323505,13142.66908282,27621.834671489996,53316.55148664 2025-09-19,23:11:47.000,262,11054355,3924,0,1758323506,13142.56803817,29928.655414859997,53316.572448 2025-09-19,23:11:48.000,262,11054376,3485,0,1758323507,13142.42657566,27621.700738019994,53316.55148664 2025-09-19,23:11:49.000,262,11054197,4004,0,1758323508,13142.31879469999,29005.5577431,53316.467641200004 2025-09-19,23:11:50.000,262,11054304,3365,0,1758323509,13142.157123259989,24391.909207229997,53316.45366696 2025-09-19,23:11:51.000,262,11054321,4045,0,1758323510,13142.096496469989,29928.274761840003,53316.5025768 2025-09-19,23:11:52.000,262,11054254,3804,0,1758323511,13141.907879789993,29466.627238140005,53316.48161544001 2025-09-19,23:11:53.000,262,11054473,4165,0,1758323512,13141.827044069993,26698.504378440004,53316.516551040004 2025-09-19,23:11:54.000,262,11054273,4285,0,1758323513,13141.699054179997,25775.597033190003,53316.47462832 2025-09-19,23:11:55.000,262,11054431,4085,0,1758323514,13141.537382739996,26236.793412569998,53316.54449952 2025-09-19,23:11:56.000,262,11054396,3804,0,1758323515,13141.537382739996,32234.129774400004,53316.50956392001 2025-09-19,23:11:57.000,262,11054357,4325,0,1758323516,13141.36223867999,31311.321116969993,53316.488602560006 2025-09-19,23:11:58.000,262,11054323,3965,0,1758323517,13141.32182081999,32695.403694210007,53316.38379576 2025-09-19,23:11:59.000,262,11054326,3924,0,1758323518,13141.24098509999,27620.290912020006,53316.418731360005 2025-09-19,23:12:00.000,262,11054268,3645,0,1758323519,13141.173621999995,31310.996856989994,53316.48161544001 2025-09-19,23:12:01.000,262,11054140,3685,0,1758323520,13141.11973151999,32233.756170509994,53316.3278988 2025-09-19,23:12:02.000,262,11054239,3885,0,1758323521,13141.04563211,32233.643384430005,53316.29296320001 2025-09-19,23:12:03.000,262,11054398,3405,0,1758323522,13140.985005319999,29926.745100629996,53316.35584728 2025-09-19,23:12:04.000,262,11054401,3885,0,1758323523,13140.917642219989,33617.45809473,53316.37680864 2025-09-19,23:12:05.000,262,11054286,3685,0,1758323524,13140.897433289989,31310.6232531,53316.299950320004 2025-09-19,23:12:06.000,262,11054256,3645,0,1758323525,13140.823333879998,29003.95759059,53316.28597608 2025-09-19,23:12:07.000,262,11054290,3325,0,1758323526,13140.803124949998,29003.894148420004,53316.320911680006 2025-09-19,23:12:08.000,262,11054305,3804,0,1758323527,13140.742498159998,26235.616207860003,53316.20911776 2025-09-19,23:12:09.000,262,11054291,3804,0,1758323528,13140.715552919988,32694.628289910004,53316.20911776 2025-09-19,23:12:10.000,262,11054314,3405,0,1758323529,13140.681871369998,30387.779350020006,53316.320911680006 2025-09-19,23:12:11.000,262,11054320,3765,0,1758323530,13140.715552919988,25312.906238249998,53316.20911776 2025-09-19,23:12:12.000,262,11054341,4245,0,1758323531,13140.681871369998,28542.422852970005,53316.29296320001 2025-09-19,23:12:13.000,262,11054172,3804,0,1758323532,13140.654926130002,27158.206342260004,53316.34187304001 2025-09-19,23:12:14.000,262,11054388,3645,0,1758323533,13140.607771959993,25774.151961540003,53316.23007912 2025-09-19,23:12:15.000,262,11054305,4085,0,1758323534,13140.614508270002,34078.6051302,53316.28597608 2025-09-19,23:12:16.000,262,11054404,3565,0,1758323535,13140.621244579997,30849.081466350006,53316.30693744 2025-09-19,23:12:17.000,262,11054341,4165,0,1758323536,13140.641453509998,27158.276833559998,53316.2580276 2025-09-19,23:12:18.000,262,11054446,3765,0,1758323537,13140.648189819993,31771.932418559998,53316.22309200001 2025-09-19,23:12:19.000,262,11054485,4125,0,1758323538,13140.702080299998,27158.56584789,53316.26501472 2025-09-19,23:12:20.000,262,11054311,4045,0,1758323539,13140.702080299998,29465.24560866,53316.21610488 2025-09-19,23:12:21.000,262,11054355,3885,0,1758323540,13140.735761849988,30849.46211937,53316.24405336001 2025-09-19,23:12:22.000,262,11054327,4045,0,1758323541,13140.769443399993,25774.744088460007,53316.153220800006 2025-09-19,23:12:23.000,262,11054356,3485,0,1758323542,13140.850279119994,25313.575905599995,53316.132259440004 2025-09-19,23:12:24.000,262,11054314,3485,0,1758323543,13140.897433289989,35463.51950477999,53316.09033672 2025-09-19,23:12:25.000,262,11054296,3565,0,1758323544,13140.910905909994,29004.683650980005,53316.19514352001 2025-09-19,23:12:26.000,262,11054277,3804,0,1758323545,13141.072577349994,30850.25162193,53316.22309200001 2025-09-19,23:12:27.000,262,11054295,3924,0,1758323546,13141.1062589,32695.840740269996,53316.23706624 2025-09-19,23:12:28.000,262,11054173,3645,0,1758323547,13141.09952258999,29466.486255540003,53316.23007912 2025-09-19,23:12:29.000,262,11054291,4045,0,1758323548,13141.07931365999,28543.91726853,53316.10431096001 2025-09-19,23:12:30.000,262,11054316,3685,0,1758323549,13141.14667676,28544.015956350006,53316.23007912 2025-09-19,23:12:31.000,262,11054218,3685,0,1758323550,13141.153413069995,32696.475161969996,53316.2580276 2025-09-19,23:12:32.000,262,11054204,3725,0,1758323551,13141.18035830999,22546.545661049997,53316.251040480005 2025-09-19,23:12:33.000,262,11054296,3765,0,1758323552,13141.13994044999,27160.1660004,53316.22309200001 2025-09-19,23:12:34.000,262,11054253,4125,0,1758323553,13141.08604997,31312.37848647,53316.2580276 2025-09-19,23:12:35.000,262,11054241,4205,0,1758323554,13141.08604997,28544.156938950007,53316.17418216001 2025-09-19,23:12:36.000,262,11054323,4165,0,1758323555,13140.964796389999,29927.96460012,53316.320911680006 2025-09-19,23:12:37.000,262,11054224,3725,0,1758323556,13140.877224359989,28543.853826360006,53316.251040480005 2025-09-19,23:12:38.000,262,11054333,4125,0,1758323557,13140.789652329993,33618.459071189995,53316.26501472 2025-09-19,23:12:39.000,262,11054389,3804,0,1758323558,13140.648189819993,34540.99986168,53316.27200184001 2025-09-19,23:12:40.000,262,11054389,3965,0,1758323559,13140.560617789997,24852.21739623,53316.19514352001 2025-09-19,23:12:41.000,262,11054294,3485,0,1758323560,13140.425891589992,34079.112667559995,53316.1881564 2025-09-19,23:12:42.000,262,11054286,3685,0,1758323561,13140.264220149991,30387.920332620008,53316.20911776 2025-09-19,23:12:43.000,262,11054325,4285,0,1758323562,13140.12275763999,32233.241584019997,53316.14623368001 2025-09-19,23:12:44.000,262,11054340,3605,0,1758323563,13140.00150405999,27619.508458590004,53316.16020792 2025-09-19,23:12:45.000,262,11054302,3565,0,1758323564,13139.90045940999,35462.13082617,53316.14623368001 2025-09-19,23:12:46.000,262,11054348,3325,0,1758323565,13139.812887379994,30848.34835683,53316.153220800006 2025-09-19,23:12:47.000,262,11054337,3924,0,1758323566,13139.664688559998,30848.228521619996,53316.02745264001 2025-09-19,23:12:48.000,262,11054382,3485,0,1758323567,13139.610798079993,29463.997912649997,53316.00649128001 2025-09-19,23:12:49.000,262,11054453,4085,0,1758323568,13139.529962359993,31770.586034730004,53315.99950416 2025-09-19,23:12:50.000,262,11054349,4085,0,1758323569,13139.496280810003,31309.213427099996,53315.95059432 2025-09-19,23:12:51.000,262,11054373,4004,0,1758323570,13139.496280810003,31770.416855610005,53315.99950416 2025-09-19,23:12:52.000,262,11054277,4205,0,1758323571,13139.482808189998,25772.932462049997,53315.95059432 2025-09-19,23:12:53.000,262,11054257,4325,0,1758323572,13139.509753429993,24850.405769820005,53315.866748880006 2025-09-19,23:12:54.000,262,11054401,4085,0,1758323573,13139.489544499993,32693.260758689998,53315.90168448 2025-09-19,23:12:55.000,262,11054337,4125,0,1758323574,13139.637743319989,30386.679685740004,53315.85277464 2025-09-19,23:12:56.000,262,11054396,3525,0,1758323575,13139.657952249989,32693.366495640003,53315.85277464 2025-09-19,23:12:57.000,262,11054226,3765,0,1758323576,13139.833096309994,28541.562859109996,53315.81085192001 2025-09-19,23:12:58.000,262,11054281,4085,0,1758323577,13139.913932029995,30848.411798999994,53315.7339936 2025-09-19,23:12:59.000,262,11054333,3804,0,1758323578,13140.04192191999,31771.206358170006,53315.7339936 2025-09-19,23:13:00.000,262,11054322,3525,0,1758323579,13140.176648119996,29925.955598069995,53315.76892920001 2025-09-19,23:13:01.000,262,11054304,3605,0,1758323580,13140.311374320001,23928.421860600007,53315.83880040001 2025-09-19,23:13:02.000,262,11054228,3565,0,1758323581,13140.392210040001,27158.220440520003,53315.81085192001 2025-09-19,23:13:03.000,262,11054224,3525,0,1758323582,13140.479782069997,25312.701813480002,53315.747967840005 2025-09-19,23:13:04.000,262,11054307,3924,0,1758323583,13140.526936239992,33155.9445045,53315.796877680004 2025-09-19,23:13:05.000,262,11054297,4004,0,1758323584,13140.587563029992,31310.552761800005,53315.78290344 2025-09-19,23:13:06.000,262,11054408,3325,0,1758323585,13140.668398749993,26235.672600899998,53315.817839040006 2025-09-19,23:13:07.000,262,11054249,3885,0,1758323586,13140.715552919988,33156.022044929996,53315.796877680004 2025-09-19,23:13:08.000,262,11054280,3485,0,1758323587,13140.776179709988,28081.18417881,53315.76892920001 2025-09-19,23:13:09.000,262,11054305,4205,0,1758323588,13140.843542809998,32694.719928599996,53315.81085192001 2025-09-19,23:13:10.000,262,11054405,4125,0,1758323589,13140.850279119994,31772.024057250004,53315.63617392 2025-09-19,23:13:11.000,262,11054194,3645,0,1758323590,13140.937851149989,27619.86091509,53315.78989056001 2025-09-19,23:13:12.000,262,11054377,4205,0,1758323591,13140.958060079989,30849.46211937,53315.72001936001 2025-09-19,23:13:13.000,262,11054294,3804,0,1758323592,13140.944587459999,27619.980750300005,53315.678096640004 2025-09-19,23:13:14.000,262,11054334,3645,0,1758323593,13141.07931365999,26235.989811749998,53315.78989056001 2025-09-19,23:13:15.000,262,11054243,3965,0,1758323594,13141.12646783,27158.777321789996,53315.72700648 2025-09-19,23:13:16.000,262,11054245,4245,0,1758323595,13141.16688569,33156.416796210004,53315.747967840005 2025-09-19,23:13:17.000,262,11054348,3645,0,1758323596,13141.22751248,30849.715888050006,53315.78290344 2025-09-19,23:13:18.000,262,11054325,3965,0,1758323597,13141.32855713,35924.76522807,53315.70604512 2025-09-19,23:13:19.000,262,11054340,3405,0,1758323598,13141.395920229996,29004.472177079995,53315.75495496 2025-09-19,23:13:20.000,262,11054446,3485,0,1758323599,13141.395920229996,30849.95555847,53315.699058000006 2025-09-19,23:13:21.000,262,11054350,3405,0,1758323600,13141.47001964,32234.19321657,53315.678096640004 2025-09-19,23:13:22.000,262,11054293,3645,0,1758323601,13141.564327979992,31772.926345889995,53315.6641224 2025-09-19,23:13:23.000,262,11054389,4004,0,1758323602,13141.725999419992,28082.114663970002,53315.6641224 2025-09-19,23:13:24.000,262,11054306,3845,0,1758323603,13141.806835139992,27620.798449380003,53315.81085192001 2025-09-19,23:13:25.000,262,11054455,4085,0,1758323604,13141.941561339998,27620.727958079995,53315.796877680004 2025-09-19,23:13:26.000,262,11054309,4085,0,1758323605,13142.042605989998,32695.756150710004,53315.6641224 2025-09-19,23:13:27.000,262,11054317,4285,0,1758323606,13142.130178019994,30850.406702790002,53315.747967840005 2025-09-19,23:13:28.000,262,11054321,4165,0,1758323607,13142.211013739994,26698.257658889997,53315.817839040006 2025-09-19,23:13:29.000,262,11054288,3725,0,1758323608,13142.35921255999,23468.62120896,53315.7339936 2025-09-19,23:13:30.000,262,11054265,4165,0,1758323609,13142.48046613999,31311.71586825,53315.83181328 2025-09-19,23:13:31.000,262,11054282,3725,0,1758323610,13142.54782924,29927.49935754,53315.81085192001 2025-09-19,23:13:32.000,262,11054345,4205,0,1758323611,13142.68929175,26698.032086730003,53315.88771024001 2025-09-19,23:13:33.000,262,11054316,3725,0,1758323612,13142.790336400001,25775.272773210003,53315.90867160001 2025-09-19,23:13:34.000,262,11054378,3885,0,1758323613,13142.911589980002,29004.599061419998,53315.89469736 2025-09-19,23:13:35.000,262,11054328,3685,0,1758323614,13143.005898319992,25313.70278994,53315.90168448 2025-09-19,23:13:36.000,262,11054328,3405,0,1758323615,13143.194514999988,31772.750117639996,53315.92963296 2025-09-19,23:13:37.000,262,11054316,3685,0,1758323616,13143.349450129994,28543.141864229998,53315.964568560004 2025-09-19,23:13:38.000,262,11054330,3444,0,1758323617,13143.443758469999,32695.46008725,53315.88072312 2025-09-19,23:13:39.000,262,11054251,4004,0,1758323618,13143.53806680999,31311.180134370006,53315.99251704 2025-09-19,23:13:40.000,262,11054362,3565,0,1758323619,13143.652584079995,31772.616184169994,53315.95758144001 2025-09-19,23:13:41.000,262,11054249,3885,0,1758323620,13143.82099182999,25775.026053659996,53316.11129808 2025-09-19,23:13:42.000,262,11054325,4004,0,1758323621,13144.009608510001,33156.670564889995,53316.00649128001 2025-09-19,23:13:43.000,262,11054248,3245,0,1758323622,13144.124125779992,31311.24357654,53316.04142688 2025-09-19,23:13:44.000,262,11054393,4045,0,1758323623,13144.211697810002,29465.89412862,53316.10431096001 2025-09-19,23:13:46.000,262,11054357,4165,0,1758323625,13144.474413899989,26697.827661960007,53316.181169280004 2025-09-19,23:13:47.000,262,11054380,3605,0,1758323626,13144.622612719999,35925.026045880004,53316.11129808 2025-09-19,23:13:48.000,262,11054265,3965,0,1758323627,13144.68323951,29927.259687120008,53316.153220800006 2025-09-19,23:13:49.000,262,11054318,3845,0,1758323628,13144.82470202,28543.346288999994,53316.14623368001 2025-09-19,23:13:50.000,262,11054418,3804,0,1758323629,13144.811229399995,30388.829670389998,53316.12527232001 2025-09-19,23:13:51.000,262,11054245,3885,0,1758323630,13144.87859249999,28082.058270930007,53316.24405336001 2025-09-19,23:13:52.000,262,11054266,4045,0,1758323631,13144.871856189995,29927.5134558,53316.31392456001 2025-09-19,23:13:53.000,262,11054331,4325,0,1758323632,13144.92574667,28082.220400920007,53316.24405336001 2025-09-19,23:13:54.000,262,11054335,3924,0,1758323633,13144.892065119995,29466.310027290005,53316.299950320004 2025-09-19,23:13:55.000,262,11054349,3845,0,1758323634,13144.952691909995,33618.59300466,53316.24405336001 2025-09-19,23:13:56.000,262,11054306,4004,0,1758323635,13144.90553774,30850.519488870006,53316.28597608 2025-09-19,23:13:57.000,262,11054290,3365,0,1758323636,13144.9459556,29927.696733179997,53316.30693744 2025-09-19,23:13:58.000,262,11054367,3924,0,1758323637,13144.892065119995,29927.724929699994,53316.37680864 2025-09-19,23:13:59.000,262,11054296,3405,0,1758323638,13144.892065119995,34080.10659489001,53316.39078288001 2025-09-19,23:14:00.000,262,11054304,3365,0,1758323639,13144.88532881,29466.401665979996,53316.30693744 2025-09-19,23:14:01.000,262,11054349,3804,0,1758323640,13144.86511988,28543.712843760004,53316.40475712 2025-09-19,23:14:02.000,262,11054270,3685,0,1758323641,13144.82470202,27159.587971739995,53316.467641200004 2025-09-19,23:14:03.000,262,11054438,3444,0,1758323642,13144.75733891999,32696.009919389995,53316.54449952 2025-09-19,23:14:04.000,262,11054332,3645,0,1758323643,13144.770811539995,27159.587971739995,53316.55148664 2025-09-19,23:14:05.000,262,11054284,3645,0,1758323644,13144.80449309,33618.56480814,53316.55847376001 2025-09-19,23:14:06.000,262,11054308,3245,0,1758323645,13144.79775677999,29927.67558579,53316.61437072 2025-09-19,23:14:07.000,262,11054321,4125,0,1758323646,13144.75733891999,29466.267732509994,53316.59340936 2025-09-19,23:14:08.000,262,11054332,3605,0,1758323647,13144.79775677999,24852.661491420004,53316.60738360001 2025-09-19,23:14:09.000,262,11054271,3965,0,1758323648,13144.791020469995,28543.339239869994,53316.6423192 2025-09-19,23:14:10.000,262,11054362,3804,0,1758323649,13144.791020469995,29466.04920948,53316.66328056 2025-09-19,23:14:11.000,262,11054270,3725,0,1758323650,13144.76407523,29927.35837494,53316.67725480001 2025-09-19,23:14:12.000,262,11054234,3765,0,1758323651,13144.77754784999,29927.435915370006,53316.7121904 2025-09-19,23:14:13.000,262,11054365,4045,0,1758323652,13144.77754784999,29465.943472529994,53316.7820616 2025-09-19,23:14:14.000,262,11054220,3485,0,1758323653,13144.750602609995,32695.276809870003,53316.73315176 2025-09-19,23:14:15.000,262,11054324,3605,0,1758323654,13144.67650319999,29004.295948829997,53316.81699720001 2025-09-19,23:14:16.000,262,11054367,4325,0,1758323655,13144.63608533999,33156.416796210004,53316.7820616 2025-09-19,23:14:17.000,262,11054256,3565,0,1758323656,13144.609140099994,28081.423849230006,53316.921804000005 2025-09-19,23:14:18.000,262,11054367,3965,0,1758323657,13144.514831759989,28542.599081220003,53316.81001008 2025-09-19,23:14:19.000,262,11054406,3325,0,1758323658,13144.407050799993,31771.890123780002,53316.87988128 2025-09-19,23:14:20.000,262,11054262,3565,0,1758323659,13144.292533530002,25312.814599560006,53316.93577824 2025-09-19,23:14:21.000,262,11054326,3565,0,1758323660,13144.157807329997,32232.91027491,53316.91481688001 2025-09-19,23:14:22.000,262,11054248,3444,0,1758323661,13144.070235300002,31310.052273570007,53316.94276536001 2025-09-19,23:14:23.000,262,11054300,3685,0,1758323662,13143.969190650001,29925.779369819997,53316.96372672001 2025-09-19,23:14:24.000,262,11054315,4365,0,1758323663,13143.84793707,30386.926405289996,53316.94276536001 2025-09-19,23:14:25.000,262,11054286,3845,0,1758323664,13143.672793009995,32232.029133660006,53316.94975248 2025-09-19,23:14:26.000,262,11054335,4325,0,1758323665,13143.551539429995,29002.463175030003,53316.921804000005 2025-09-19,23:14:27.000,262,11054413,4004,0,1758323666,13143.410076919994,31770.31816779,53316.96372672001 2025-09-19,23:14:28.000,262,11054337,4325,0,1758323667,13143.295559649989,28079.309110229995,53317.03359792001 2025-09-19,23:14:29.000,262,11054237,4245,0,1758323668,13143.234932859988,28540.484342220007,53317.06853352 2025-09-19,23:14:30.000,262,11054244,3485,0,1758323669,13143.160833449998,29924.341347299996,53316.921804000005 2025-09-19,23:14:31.000,262,11054354,3645,0,1758323670,13143.073261420002,31308.261794549995,53316.98468808001 2025-09-19,23:14:32.000,262,11054362,3485,0,1758323671,13143.019370939997,32691.96371877,53317.03359792001 2025-09-19,23:14:33.000,262,11054318,3285,0,1758323672,13142.952007840002,29923.946596020003,53316.96372672001 2025-09-19,23:14:34.000,262,11054313,3924,0,1758323673,13142.918326289997,33153.301080749996,53316.93577824 2025-09-19,23:14:35.000,262,11054375,4165,0,1758323674,13142.884644739992,30846.508533900007,53316.99866232 2025-09-19,23:14:36.000,262,11054352,3405,0,1758323675,13142.824017949992,27155.732097629996,53317.03359792001 2025-09-19,23:14:37.000,262,11054161,3885,0,1758323676,13142.824017949992,34075.813674720004,53316.94975248 2025-09-19,23:14:38.000,262,11054275,3845,0,1758323677,13142.850963190001,28539.77238009,53316.8868684 2025-09-19,23:14:39.000,262,11054334,3685,0,1758323678,13142.850963190001,29462.433005789993,53316.9567396 2025-09-19,23:14:40.000,262,11054344,3405,0,1758323679,13142.945271529992,31769.225552639997,53316.90782976 2025-09-19,23:14:41.000,262,11054333,3924,0,1758323680,13142.999162009997,30846.57197607,53316.94975248 2025-09-19,23:14:42.000,262,11054256,3645,0,1758323681,13143.046316179993,34076.01809949,53316.99866232 2025-09-19,23:14:43.000,262,11054340,3645,0,1758323682,13143.059788799997,33614.779425329994,53316.921804000005 2025-09-19,23:14:44.000,262,11054449,4285,0,1758323683,13143.154097139988,27617.436014370003,53316.921804000005 2025-09-19,23:14:45.000,262,11054243,4205,0,1758323684,13143.133888210003,31308.19835238,53316.9567396 2025-09-19,23:14:46.000,262,11054335,3804,0,1758323685,13143.241669169998,26694.916371269996,53316.85891992 2025-09-19,23:14:47.000,262,11054165,4125,0,1758323686,13143.295559649989,28079.048292420004,53316.91481688001 2025-09-19,23:14:48.000,262,11054319,4205,0,1758323687,13143.315768579989,23927.05432938,53316.98468808001 2025-09-19,23:14:49.000,262,11054297,4205,0,1758323688,13143.403340609999,32692.675680900007,53316.90782976 2025-09-19,23:14:50.000,262,11054397,4085,0,1758323689,13143.50438526,31308.70588974,53316.921804000005 2025-09-19,23:14:51.000,262,11054377,4125,0,1758323690,13143.632375149995,29463.271852260004,53316.94975248 2025-09-19,23:14:52.000,262,11054237,3845,0,1758323691,13143.612166219995,31770.057349979994,53317.00564944 2025-09-19,23:14:53.000,262,11054186,3405,0,1758323692,13143.773837659995,28540.72401264,53317.01263656001 2025-09-19,23:14:54.000,262,11054329,3965,0,1758323693,13143.814255519996,29463.377589209995,53317.08250776001 2025-09-19,23:14:55.000,262,11054223,3645,0,1758323694,13143.948981720001,29002.16006244,53317.10346912 2025-09-19,23:14:56.000,262,11054296,3485,0,1758323695,13143.955718029996,26695.36751559,53317.03359792001 2025-09-19,23:14:57.000,262,11054421,3725,0,1758323696,13144.076971609997,29002.138915050004,53317.06154640001 2025-09-19,23:14:58.000,262,11054292,3245,0,1758323697,13144.171279950002,27618.063386940004,53317.1663532 2025-09-19,23:14:59.000,262,11054308,3285,0,1758323698,13144.292533530002,33154.22451678,53317.1663532 2025-09-19,23:15:00.000,262,11054195,4205,0,1758323699,13144.380105559998,26695.325220810002,53317.14539184 2025-09-19,23:15:01.000,262,11054378,3565,0,1758323700,13144.427259729993,31308.734086259996,53317.208275920006 2025-09-19,23:15:02.000,262,11054335,4285,0,1758323701,13144.454204969988,29463.356441819997,53317.29212136 2025-09-19,23:15:03.000,262,11054446,3885,0,1758323702,13144.501359139998,34999.644455999995,53317.29910848001 2025-09-19,23:15:04.000,262,11054405,4045,0,1758323703,13144.508095449994,26233.910318399998,53317.39692816001 2025-09-19,23:15:05.000,262,11054428,3725,0,1758323704,13144.561985929999,32231.401761090005,53317.40391528 2025-09-19,23:15:06.000,262,11054336,3965,0,1758323705,13144.541776999999,30386.017067520006,53317.41788952001 2025-09-19,23:15:07.000,262,11054336,3845,0,1758323706,13144.561985929999,27156.6414354,53317.36199256 2025-09-19,23:15:08.000,262,11054342,3685,0,1758323707,13144.582194859999,27156.599140620005,53317.424876640005 2025-09-19,23:15:09.000,262,11054290,3365,0,1758323708,13144.582194859999,27156.458158020003,53317.45282512 2025-09-19,23:15:10.000,262,11054335,4325,0,1758323709,13144.528304379994,30847.164102990006,53317.43885088 2025-09-19,23:15:11.000,262,11054305,4045,0,1758323710,13144.528304379994,25311.059366190006,53317.50872208 2025-09-19,23:15:12.000,262,11054260,3365,0,1758323711,13144.433996039988,26695.156041690003,53317.40391528 2025-09-19,23:15:13.000,262,11054169,4004,0,1758323712,13144.373369249988,29924.566919460005,53317.53667056001 2025-09-19,23:15:14.000,262,11054351,4085,0,1758323713,13144.380105559998,27617.929453470002,53317.55763192 2025-09-19,23:15:15.000,262,11054284,3685,0,1758323714,13144.265588289993,24849.919379850005,53317.4807736 2025-09-19,23:15:16.000,262,11054270,3605,0,1758323715,13144.171279950002,33154.13992722001,53317.41788952001 2025-09-19,23:15:17.000,262,11054313,4165,0,1758323716,13144.124125779992,29463.596112240004,53317.48776072001 2025-09-19,23:15:18.000,262,11054275,3765,0,1758323717,13144.083707919992,29002.223504609996,53317.48776072001 2025-09-19,23:15:19.000,262,11054140,3685,0,1758323718,13144.029817440001,26234.305069680006,53317.45282512 2025-09-19,23:15:20.000,262,11054224,3765,0,1758323719,13143.969190650001,23466.259750409998,53317.40391528 2025-09-19,23:15:21.000,262,11054305,4325,0,1758323720,13143.88835493,28079.964679319994,53317.473786480004 2025-09-19,23:15:22.000,262,11054242,3804,0,1758323721,13143.90856386,26234.650477050003,53317.38994104 2025-09-19,23:15:23.000,262,11054281,4165,0,1758323722,13143.948981720001,29464.096600470002,53317.44583800001 2025-09-19,23:15:24.000,262,11054326,3645,0,1758323723,13143.928772790001,27618.951577319996,53317.34801832001 2025-09-19,23:15:25.000,262,11054328,3845,0,1758323724,13143.814255519996,26235.080473980008,53317.40391528 2025-09-19,23:15:26.000,262,11054282,3924,0,1758323725,13143.80078289999,29464.702825650005,53317.29910848001 2025-09-19,23:15:27.000,262,11054321,3965,0,1758323726,13143.881618619991,32694.247636889995,53317.28513424 2025-09-19,23:15:28.000,262,11054290,3405,0,1758323727,13143.895091239996,34539.773313059995,53317.27814712001 2025-09-19,23:15:29.000,262,11054356,3645,0,1758323728,13143.948981720001,25774.18015806,53317.208275920006 2025-09-19,23:15:30.000,262,11054275,4045,0,1758323729,13143.996135889996,26235.65850264,53317.24321152 2025-09-19,23:15:31.000,262,11054257,3924,0,1758323730,13143.996135889996,24390.302005589998,53317.11045624001 2025-09-19,23:15:32.000,262,11054271,3845,0,1758323731,13144.056762679997,27619.924357259995,53317.22923728001 2025-09-19,23:15:33.000,262,11054283,3965,0,1758323732,13144.144334709992,25313.21639997,53317.17334032 2025-09-19,23:15:34.000,262,11054357,3845,0,1758323733,13144.130862090002,23929.246608810005,53317.18032744001 2025-09-19,23:15:35.000,262,11054295,3605,0,1758323734,13144.144334709992,28081.466144010003,53317.159366080006 2025-09-19,23:15:36.000,262,11054299,3965,0,1758323735,13144.198225189997,30388.30803477,53317.11045624001 2025-09-19,23:15:37.000,262,11054314,3405,0,1758323736,13144.198225189997,32233.69977747,53317.11045624001 2025-09-19,23:15:38.000,262,11054173,3965,0,1758323737,13144.178016259997,29465.527573860003,53317.159366080006 2025-09-19,23:15:39.000,262,11054312,3645,0,1758323738,13144.157807329997,28542.64842513,53317.06154640001 2025-09-19,23:15:40.000,262,11054263,3965,0,1758323739,13144.204961499992,29465.302001699994,53317.18032744001 2025-09-19,23:15:41.000,262,11054332,3725,0,1758323740,13144.265588289993,27619.691735970002,53317.089494880005 2025-09-19,23:15:42.000,262,11054177,4045,0,1758323741,13144.184752569992,28542.281870370003,53317.17334032 2025-09-19,23:15:43.000,262,11054327,4045,0,1758323742,13144.258851979997,35923.6444164,53317.06154640001 2025-09-19,23:15:44.000,262,11054221,4205,0,1758323743,13144.151071020002,29925.934450679997,53317.15237896001 2025-09-19,23:15:45.000,262,11054278,3685,0,1758323744,13144.151071020002,25312.215423510002,53317.22225016 2025-09-19,23:15:46.000,262,11054350,3485,0,1758323745,13144.076971609997,26234.579985749995,53317.18032744001 2025-09-19,23:15:47.000,262,11054253,3965,0,1758323746,13144.056762679997,22543.61322297,53317.11744336 2025-09-19,23:15:48.000,262,11054242,3565,0,1758323747,13143.975926959996,28079.527633260004,53317.15237896001 2025-09-19,23:15:49.000,262,11054252,3645,0,1758323748,13143.942245409991,24849.700856819996,53317.12443048 2025-09-19,23:15:50.000,262,11054300,3485,0,1758323749,13143.868146,34076.384654249996,53317.17334032 2025-09-19,23:15:51.000,262,11054272,3325,0,1758323750,13143.834464449996,28078.63239375,53317.208275920006 2025-09-19,23:15:52.000,262,11054258,3525,0,1758323751,13143.82099182999,25771.677716909995,53317.15237896001 2025-09-19,23:15:53.000,262,11054318,3605,0,1758323752,13143.76710135,32230.16111421,53317.15237896001 2025-09-19,23:15:54.000,262,11054323,3765,0,1758323753,13143.78057396999,33614.032217550004,53317.17334032 2025-09-19,23:15:55.000,262,11054312,3245,0,1758323754,13143.68626563,27155.168167230004,53317.10346912 2025-09-19,23:15:56.000,262,11054354,3485,0,1758323755,13143.69973824999,27616.294055310005,53317.138404720004 2025-09-19,23:15:57.000,262,11054191,4405,0,1758323756,13143.672793009995,29000.24974821,53317.12443048 2025-09-19,23:15:58.000,262,11054424,3765,0,1758323757,13143.63911145999,28538.757305370003,53317.12443048 2025-09-19,23:15:59.000,262,11054250,3804,0,1758323758,13143.67952931999,28077.405845129993,53316.98468808001 2025-09-19,23:16:00.000,262,11054344,3685,0,1758323759,13143.6660567,30384.00806547,53317.15237896001 2025-09-19,23:16:01.000,262,11054358,3645,0,1758323760,13143.652584079995,27616.0332375,53316.9567396 2025-09-19,23:16:02.000,262,11054295,4045,0,1758323761,13143.80078289999,30384.043311119996,53317.00564944 2025-09-19,23:16:03.000,262,11054237,3885,0,1758323762,13143.868146,29461.40383281,53316.93577824 2025-09-19,23:16:04.000,262,11054291,3965,0,1758323763,13143.80078289999,23002.84289508,53316.87988128 2025-09-19,23:16:05.000,262,11054267,3885,0,1758323764,13143.90856386,24386.960717969996,53316.90084264 2025-09-19,23:16:06.000,262,11054286,3325,0,1758323765,13143.996135889996,33152.44108689,53316.823984320006 2025-09-19,23:16:07.000,262,11054299,4085,0,1758323766,13144.036553749997,23003.061418109995,53316.84494568001 2025-09-19,23:16:08.000,262,11054297,3924,0,1758323767,13144.083707919992,28078.14600378,53316.83795856 2025-09-19,23:16:09.000,262,11054395,4004,0,1758323768,13144.218434119997,24848.749224269995,53316.83795856 2025-09-19,23:16:10.000,262,11054225,3885,0,1758323769,13144.198225189997,29923.735122119993,53316.7820616 2025-09-19,23:16:11.000,262,11054270,3444,0,1758323770,13144.380105559998,29923.735122119993,53316.823984320006 2025-09-19,23:16:12.000,262,11054305,3804,0,1758323771,13144.400314489998,30385.27690887,53316.8868684 2025-09-19,23:16:13.000,262,11054295,3804,0,1758323772,13144.413787109988,32230.788486780002,53316.90782976 2025-09-19,23:16:14.000,262,11054383,4205,0,1758323773,13144.460941279998,27617.499456539997,53316.851932800004 2025-09-19,23:16:15.000,262,11054107,4325,0,1758323774,13144.474413899989,33615.17417661,53316.803022960004 2025-09-19,23:16:16.000,262,11054370,3565,0,1758323775,13144.535040689989,28540.512538740004,53316.81001008 2025-09-19,23:16:17.000,262,11054201,3965,0,1758323776,13144.514831759989,28540.70991438,53316.83097144 2025-09-19,23:16:18.000,262,11054348,3565,0,1758323777,13144.508095449994,31770.388659090007,53316.803022960004 2025-09-19,23:16:19.000,262,11054384,3685,0,1758323778,13144.474413899989,27618.43699083,53316.79603584001 2025-09-19,23:16:20.000,262,11054370,3645,0,1758323779,13144.501359139998,29002.632354150002,53316.81001008 2025-09-19,23:16:21.000,262,11054181,4085,0,1758323780,13144.501359139998,32232.24060756,53316.73315176 2025-09-19,23:16:22.000,262,11054340,3525,0,1758323781,13144.447468659993,31771.086522960002,53316.754113120005 2025-09-19,23:16:23.000,262,11054201,3885,0,1758323782,13144.427259729993,29925.73707504,53316.77507448001 2025-09-19,23:16:24.000,262,11054337,4085,0,1758323783,13144.440732349998,27619.170100350006,53316.705203280006 2025-09-19,23:16:25.000,262,11054336,3565,0,1758323784,13144.407050799993,32232.89617665,53316.73315176 2025-09-19,23:16:26.000,262,11054339,3885,0,1758323785,13144.373369249988,26696.685702899995,53316.78904872 2025-09-19,23:16:27.000,262,11054324,3605,0,1758323786,13144.326215079993,31771.77028857,53316.754113120005 2025-09-19,23:16:28.000,262,11054242,3405,0,1758323787,13144.258851979997,28081.064343599995,53316.7121904 2025-09-19,23:16:29.000,262,11054292,3005,0,1758323788,13144.225170429992,27158.502405720006,53316.754113120005 2025-09-19,23:16:30.000,262,11054241,4004,0,1758323789,13144.191488880002,30387.913283489994,53316.79603584001 2025-09-19,23:16:31.000,262,11054370,3565,0,1758323790,13144.198225189997,29003.971688849997,53316.81699720001 2025-09-19,23:16:32.000,262,11054356,3605,0,1758323791,13144.151071020002,29465.330198220006,53316.79603584001 2025-09-19,23:16:33.000,262,11054269,4325,0,1758323792,13144.144334709992,26697.186191130008,53316.77507448001 2025-09-19,23:16:34.000,262,11054244,3845,0,1758323793,13144.063498989992,33156.205322309994,53316.78904872 2025-09-19,23:16:35.000,262,11054265,4205,0,1758323794,13144.036553749997,24390.44298819,53316.81001008 2025-09-19,23:16:36.000,262,11054246,3565,0,1758323795,13143.989399580001,33156.029094059995,53316.85891992 2025-09-19,23:16:37.000,262,11054335,4125,0,1758323796,13143.969190650001,32233.171092720004,53316.83097144 2025-09-19,23:16:38.000,262,11054292,3605,0,1758323797,13143.928772790001,31771.706846400004,53316.851932800004 2025-09-19,23:16:39.000,262,11054253,4165,0,1758323798,13143.82772814,32694.275833410007,53316.872894160006 2025-09-19,23:16:40.000,262,11054207,3965,0,1758323799,13143.80751921,27157.889131410004,53316.83795856 2025-09-19,23:16:41.000,262,11054275,4004,0,1758323800,13143.80751921,26696.248656840005,53316.83097144 2025-09-19,23:16:42.000,262,11054269,3924,0,1758323801,13143.71994717999,31770.987835139997,53316.803022960004 2025-09-19,23:16:43.000,262,11054282,3365,0,1758323802,13143.6660567,28541.259746519994,53316.83795856 2025-09-19,23:16:44.000,262,11054284,3565,0,1758323803,13143.67952931999,30386.4118188,53316.93577824 2025-09-19,23:16:45.000,262,11054189,4004,0,1758323804,13143.63911145999,29002.075472879995,53316.93577824 2025-09-19,23:16:46.000,262,11054225,3924,0,1758323805,13143.652584079995,28540.40680179,53316.8868684 2025-09-19,23:16:47.000,262,11054255,3924,0,1758323806,13143.60542991,24388.300052670005,53317.04757216 2025-09-19,23:16:48.000,262,11054291,4085,0,1758323807,13143.60542991,29924.094627750004,53316.86590704001 2025-09-19,23:16:49.000,262,11054254,3405,0,1758323808,13143.60542991,26694.54276738,53316.92879112 2025-09-19,23:16:50.000,262,11054330,3565,0,1758323809,13143.64584777,25771.741159080004,53316.93577824 2025-09-19,23:16:51.000,262,11054343,4125,0,1758323810,13143.64584777,34998.38266173001,53316.8868684 2025-09-19,23:16:52.000,262,11054269,4325,0,1758323811,13143.6660567,29923.523648219998,53316.89385552001 2025-09-19,23:16:53.000,262,11054220,4004,0,1758323812,13143.693001939995,34998.037254359995,53316.921804000005 2025-09-19,23:16:54.000,262,11054181,4085,0,1758323813,13143.74015610999,29461.946615819994,53316.81699720001 2025-09-19,23:16:55.000,262,11054331,4045,0,1758323814,13143.78057396999,29461.939566689995,53316.84494568001 2025-09-19,23:16:56.000,262,11054324,3605,0,1758323815,13143.881618619991,31307.204425050004,53316.921804000005 2025-09-19,23:16:57.000,262,11054285,4205,0,1758323816,13143.928772790001,32691.251756640006,53316.823984320006 2025-09-19,23:16:58.000,262,11054234,3405,0,1758323817,13144.016344819996,26232.662622389995,53316.89385552001 2025-09-19,23:16:59.000,262,11054191,3804,0,1758323818,13144.191488880002,30384.712978469994,53316.90084264 2025-09-19,23:17:00.000,262,11054244,3165,0,1758323819,13144.252115670002,29923.453156920004,53316.7820616 2025-09-19,23:17:01.000,262,11054298,3485,0,1758323820,13144.400314489998,30846.26181435,53316.79603584001 2025-09-19,23:17:02.000,262,11054212,3444,0,1758323821,13144.467677589993,29000.975808600007,53316.76808736 2025-09-19,23:17:03.000,262,11054220,3685,0,1758323822,13144.622612719999,28078.420919850003,53316.77507448001 2025-09-19,23:17:04.000,262,11054289,3645,0,1758323823,13144.76407523,32692.027160939993,53316.81699720001 2025-09-19,23:17:05.000,262,11054256,3325,0,1758323824,13144.85838356999,29924.073480360006,53316.73315176 2025-09-19,23:17:06.000,262,11054298,3525,0,1758323825,13145.073945489996,26694.88112562,53316.84494568001 2025-09-19,23:17:07.000,262,11054308,3525,0,1758323826,13145.174990139996,32692.59109134,53316.83097144 2025-09-19,23:17:08.000,262,11054302,3645,0,1758323827,13145.323188959992,30386.052313170003,53316.803022960004 2025-09-19,23:17:09.000,262,11054163,4045,0,1758323828,13145.377079439997,29002.258750260007,53316.81001008 2025-09-19,23:17:10.000,262,11054212,3845,0,1758323829,13145.552223500003,32231.895200190003,53316.81699720001 2025-09-19,23:17:11.000,262,11054212,3885,0,1758323830,13145.646531839993,28541.36548347,53316.83097144 2025-09-19,23:17:12.000,262,11054275,4004,0,1758323831,13145.761049109999,33616.47121653,53316.9567396 2025-09-19,23:17:13.000,262,11054273,4245,0,1758323832,13145.801466969999,25312.307062199994,53316.90782976 2025-09-19,23:17:14.000,262,11054279,4205,0,1758323833,13145.90251162,28080.768280139993,53316.96372672001 2025-09-19,23:17:15.000,262,11054261,4205,0,1758323834,13145.98334734,25313.011975200003,53316.970713840004 2025-09-19,23:17:16.000,262,11054223,4125,0,1758323835,13146.070919369995,31772.143892459993,53317.03359792001 2025-09-19,23:17:17.000,262,11054264,3285,0,1758323836,13146.131546159995,32695.276809870003,53317.06853352 2025-09-19,23:17:18.000,262,11054264,3485,0,1758323837,13146.12480985,29927.273785380006,53317.13141760001 2025-09-19,23:17:19.000,262,11054196,3405,0,1758323838,13146.192172949995,27620.861891549997,53317.06154640001 2025-09-19,23:17:20.000,262,11054148,3485,0,1758323839,13146.19890925999,27621.00992328,53317.089494880005 2025-09-19,23:17:21.000,262,11054280,3325,0,1758323840,13146.20564557,28543.987759829994,53317.17334032 2025-09-19,23:17:22.000,262,11054107,3885,0,1758323841,13146.151755089995,31312.307995170006,53317.19430168 2025-09-19,23:17:23.000,262,11054267,3885,0,1758323842,13146.12480985,28082.861871750007,53317.24321152 2025-09-19,23:17:24.000,262,11054218,3565,0,1758323843,13146.14501878,30389.76720468,53317.25019864001 2025-09-19,23:17:25.000,262,11054301,3845,0,1758323844,13146.0237652,29467.092480720006,53317.26417288 2025-09-19,23:17:26.000,262,11054297,4004,0,1758323845,13145.929456859994,30851.097517529997,53317.27814712001 2025-09-19,23:17:27.000,262,11054234,3485,0,1758323846,13145.83514851999,29005.444957019994,53317.40391528 2025-09-19,23:17:28.000,262,11054364,3765,0,1758323847,13145.734103869989,36848.47617414,53317.41788952001 2025-09-19,23:17:29.000,262,11054348,3645,0,1758323848,13145.585905049993,29927.696733179997,53317.29910848001 2025-09-19,23:17:30.000,262,11054286,3965,0,1758323849,13145.363606819992,27620.460091140005,53317.40391528 2025-09-19,23:17:31.000,262,11054241,4285,0,1758323850,13145.174990139996,32694.938451630005,53317.43186376 2025-09-19,23:17:32.000,262,11054231,4125,0,1758323851,13144.972900839995,27619.628293800008,53317.543657680006 2025-09-19,23:17:33.000,262,11054241,4365,0,1758323852,13144.75733891999,30848.573928989994,53317.473786480004 2025-09-19,23:17:34.000,262,11054286,3725,0,1758323853,13144.555249619989,28541.280893910007,53317.50872208 2025-09-19,23:17:35.000,262,11054189,3965,0,1758323854,13144.306006149993,28079.358454140005,53317.473786480004 2025-09-19,23:17:36.000,262,11054240,3845,0,1758323855,13144.063498989992,30846.92443257,53317.58558040001 2025-09-19,23:17:37.000,262,11054299,4125,0,1758323856,13143.861409689991,33614.441067089996,53317.51570920001 2025-09-19,23:17:38.000,262,11054158,3525,0,1758323857,13143.6660567,28539.243695340003,53317.59955464 2025-09-19,23:17:39.000,262,11054254,3485,0,1758323858,13143.490912639994,28077.455189040003,53317.543657680006 2025-09-19,23:17:40.000,262,11054301,3924,0,1758323859,13143.275350719989,28999.960733879998,53317.543657680006 2025-09-19,23:17:41.000,262,11054354,3485,0,1758323860,13143.100206659998,32690.314222350004,53317.60654176 2025-09-19,23:17:42.000,262,11054313,3645,0,1758323861,13142.945271529992,22540.948651829996,53317.51570920001 2025-09-19,23:17:43.000,262,11054421,4085,0,1758323862,13142.871172120002,31306.1118099,53317.53667056001 2025-09-19,23:17:44.000,262,11054249,3725,0,1758323863,13142.850963190001,28538.101736280005,53317.45282512 2025-09-19,23:17:45.000,262,11054391,4045,0,1758323864,13142.716236989996,29460.91039371,53317.43186376 2025-09-19,23:17:46.000,262,11054247,4205,0,1758323865,13142.716236989996,25309.099708049995,53317.43186376 2025-09-19,23:17:47.000,262,11054251,3965,0,1758323866,13142.776863779996,32690.779464930005,53317.27814712001 2025-09-19,23:17:48.000,262,11054328,3645,0,1758323867,13142.776863779996,26693.562938310002,53317.21526304 2025-09-19,23:17:49.000,262,11054355,4125,0,1758323868,13142.891381050002,32229.963738570004,53317.13141760001 2025-09-19,23:17:50.000,262,11054247,3804,0,1758323869,13143.012634630002,28078.392723330006,53317.19430168 2025-09-19,23:17:51.000,262,11054298,3845,0,1758323870,13143.039579869997,27617.407817850006,53317.2362244 2025-09-19,23:17:52.000,262,11054281,4285,0,1758323871,13143.214723929988,27156.49340367,53317.13141760001 2025-09-19,23:17:53.000,262,11054342,3285,0,1758323872,13143.302295959998,26695.578989489994,53317.06154640001 2025-09-19,23:17:54.000,262,11054368,3565,0,1758323873,13143.4639674,23005.225501020002,53317.089494880005 2025-09-19,23:17:55.000,262,11054330,3485,0,1758323874,13143.612166219995,31309.876045319994,53317.10346912 2025-09-19,23:17:56.000,262,11054382,4004,0,1758323875,13143.71994717999,27158.135850959996,53317.04757216 2025-09-19,23:17:57.000,262,11054344,3444,0,1758323876,13143.90856386,27619.71288336,53317.11744336 2025-09-19,23:17:58.000,262,11054355,3804,0,1758323877,13143.989399580001,29003.9364432,53317.07552064 2025-09-19,23:17:59.000,262,11054299,4045,0,1758323878,13144.130862090002,31772.327169840006,53317.18032744001 2025-09-19,23:18:00.000,262,11054369,4004,0,1758323879,13144.292533530002,31311.2576748,53317.05455928 2025-09-19,23:18:01.000,262,11054245,3845,0,1758323880,13144.346424009993,27620.445992880006,53317.24321152 2025-09-19,23:18:02.000,262,11054232,3325,0,1758323881,13144.407050799993,27620.636319390003,53317.06154640001 2025-09-19,23:18:03.000,262,11054384,3725,0,1758323882,13144.508095449994,31311.490296090007,53317.22225016 2025-09-19,23:18:04.000,262,11054296,3725,0,1758323883,13144.501359139998,30850.300965839997,53317.18032744001 2025-09-19,23:18:05.000,262,11054296,3965,0,1758323884,13144.508095449994,29466.295929030006,53317.12443048 2025-09-19,23:18:06.000,262,11054410,3325,0,1758323885,13144.481150209998,32234.34829743,53317.12443048 2025-09-19,23:18:07.000,262,11054329,4045,0,1758323886,13144.588931169994,28543.621205069998,53317.12443048 2025-09-19,23:18:08.000,262,11054386,3725,0,1758323887,13144.501359139998,35925.4066989,53317.11045624001 2025-09-19,23:18:09.000,262,11054385,4004,0,1758323888,13144.467677589993,30389.097537330003,53317.10346912 2025-09-19,23:18:10.000,262,11054462,3845,0,1758323889,13144.514831759989,27620.918284590007,53317.22923728001 2025-09-19,23:18:11.000,262,11054196,3525,0,1758323890,13144.359896629998,25314.196229039997,53317.04757216 2025-09-19,23:18:12.000,262,11054248,3165,0,1758323891,13144.279060909997,29466.53559945,53317.15237896001 2025-09-19,23:18:13.000,262,11054193,4085,0,1758323892,13144.306006149993,27159.510431310002,53317.21526304 2025-09-19,23:18:14.000,262,11054273,3804,0,1758323893,13144.218434119997,25775.47014885,53317.31308272 2025-09-19,23:18:15.000,262,11054400,3325,0,1758323894,13144.191488880002,23929.986767459995,53317.21526304 2025-09-19,23:18:16.000,262,11054174,3565,0,1758323895,13144.137598399997,26236.77226518,53317.2362244 2025-09-19,23:18:17.000,262,11054380,3685,0,1758323896,13144.009608510001,26698.08143064,53317.18032744001 2025-09-19,23:18:18.000,262,11054188,3405,0,1758323897,13143.969190650001,29004.88102662,53317.1663532 2025-09-19,23:18:19.000,262,11054543,3804,0,1758323898,13143.78731028,31311.687671730004,53317.1663532 2025-09-19,23:18:20.000,262,11054252,3605,0,1758323899,13143.814255519996,30850.308014969996,53317.19430168 2025-09-19,23:18:21.000,262,11054292,3525,0,1758323900,13143.64584777,28543.318092479996,53317.138404720004 2025-09-19,23:18:22.000,262,11054269,4205,0,1758323901,13143.56501205,25313.554758209997,53317.11045624001 2025-09-19,23:18:23.000,262,11054211,4245,0,1758323902,13143.53806680999,30388.33623129,53317.07552064 2025-09-19,23:18:24.000,262,11054146,3325,0,1758323903,13143.423549539999,29004.169064489994,53317.21526304 2025-09-19,23:18:25.000,262,11054246,3804,0,1758323904,13143.450494779994,30849.46211937,53317.12443048 2025-09-19,23:18:26.000,262,11054165,3965,0,1758323905,13143.403340609999,27619.839767700003,53317.11744336 2025-09-19,23:18:27.000,262,11054232,3525,0,1758323906,13143.275350719989,34078.689719760005,53316.96372672001 2025-09-19,23:18:28.000,262,11054343,4085,0,1758323907,13143.342713819999,30387.610170900007,53317.04757216 2025-09-19,23:18:29.000,262,11054260,3365,0,1758323908,13143.349450129994,28542.183182549998,53317.05455928 2025-09-19,23:18:30.000,262,11054320,3565,0,1758323909,13143.248405479993,27619.24764078,53317.096482 2025-09-19,23:18:31.000,262,11054317,4165,0,1758323910,13143.288823339994,32232.797488829994,53317.13141760001 2025-09-19,23:18:32.000,262,11054198,3405,0,1758323911,13143.403340609999,29464.491351749995,53317.04757216 2025-09-19,23:18:33.000,262,11054237,4004,0,1758323912,13143.423549539999,31309.932438360003,53317.019623680004 2025-09-19,23:18:34.000,262,11054177,4004,0,1758323913,13143.45723108999,30848.750157240007,53317.05455928 2025-09-19,23:18:35.000,262,11054217,3885,0,1758323914,13143.54480312,33616.94350824,53317.00564944 2025-09-19,23:18:36.000,262,11054183,3885,0,1758323915,13143.63911145999,26235.348340919998,53316.970713840004 2025-09-19,23:18:37.000,262,11054387,3605,0,1758323916,13143.6660567,33617.183178659994,53316.86590704001 2025-09-19,23:18:38.000,262,11054311,4045,0,1758323917,13143.868146,33617.41579995,53316.93577824 2025-09-19,23:18:39.000,262,11054229,4004,0,1758323918,13143.935509099996,27619.748129009997,53316.9567396 2025-09-19,23:18:40.000,262,11054269,4165,0,1758323919,13144.090444230002,32694.83271468,53316.87988128 2025-09-19,23:18:41.000,262,11054329,4125,0,1758323920,13144.103916849992,30849.652445879998,53316.921804000005 2025-09-19,23:18:42.000,262,11054194,3605,0,1758323921,13144.198225189997,30849.863919780008,53316.96372672001 2025-09-19,23:18:43.000,262,11054287,4405,0,1758323922,13144.184752569992,30850.033098900007,53316.93577824 2025-09-19,23:18:44.000,262,11054257,4245,0,1758323923,13144.353160320003,28082.023025279996,53316.9567396 2025-09-19,23:18:45.000,262,11054276,3725,0,1758323924,13144.380105559998,35002.562795820006,53317.10346912 2025-09-19,23:18:46.000,262,11054230,3885,0,1758323925,13144.393578179988,26697.982742819993,53317.01263656001 2025-09-19,23:18:47.000,262,11054341,3965,0,1758323926,13144.427259729993,30850.343260620008,53316.92879112 2025-09-19,23:18:48.000,262,11054241,3645,0,1758323927,13144.494622829989,30850.41375192,53317.05455928 2025-09-19,23:18:49.000,262,11054316,3685,0,1758323928,13144.420523419998,25775.47014885,53317.00564944 2025-09-19,23:18:50.000,262,11054305,3804,0,1758323929,13144.400314489998,28082.107614840002,53317.040585040006 2025-09-19,23:18:51.000,262,11054378,3804,0,1758323930,13144.413787109988,25775.272773210003,53317.03359792001 2025-09-19,23:18:52.000,262,11054382,3525,0,1758323931,13144.326215079993,31772.736019379998,53316.98468808001 2025-09-19,23:18:53.000,262,11054420,3405,0,1758323932,13144.238643049997,31772.72192112,53317.040585040006 2025-09-19,23:18:54.000,262,11054351,3965,0,1758323933,13144.171279950002,30849.78637935,53317.13141760001 2025-09-19,23:18:55.000,262,11054339,4004,0,1758323934,13144.157807329997,26697.41176329,53317.05455928 2025-09-19,23:18:56.000,262,11054419,4045,0,1758323935,13144.050026370001,30388.068364349994,53317.05455928 2025-09-19,23:18:57.000,262,11054437,4085,0,1758323936,13144.043290059992,27158.375521380003,53317.07552064 2025-09-19,23:18:58.000,262,11054260,3725,0,1758323937,13143.948981720001,26235.714895679994,53317.03359792001 2025-09-19,23:18:59.000,262,11054289,4365,0,1758323938,13143.84120075999,30387.722956979997,53317.01263656001 2025-09-19,23:19:00.000,262,11054454,3645,0,1758323939,13143.834464449996,27158.051261400004,53317.019623680004 2025-09-19,23:19:01.000,262,11054343,4045,0,1758323940,13143.69973824999,32232.832734480005,53317.00564944 2025-09-19,23:19:02.000,262,11054281,4125,0,1758323941,13143.64584777,31310.221452690006,53316.97770096 2025-09-19,23:19:03.000,262,11054341,4165,0,1758323942,13143.551539429995,35923.75015335,53317.00564944 2025-09-19,23:19:04.000,262,11054382,3685,0,1758323943,13143.55827573999,27158.135850959996,53316.991675200006 2025-09-19,23:19:05.000,262,11054285,3804,0,1758323944,13143.4639674,33617.006950409996,53316.98468808001 2025-09-19,23:19:06.000,262,11054410,3325,0,1758323945,13143.322504889999,27158.142900089995,53316.90782976 2025-09-19,23:19:07.000,262,11054316,3405,0,1758323946,13143.322504889999,28542.274821240004,53316.872894160006 2025-09-19,23:19:08.000,262,11054411,3965,0,1758323947,13143.228196549993,29926.39264413,53316.872894160006 2025-09-19,23:19:09.000,262,11054400,3804,0,1758323948,13143.241669169998,26696.883078540006,53316.86590704001 2025-09-19,23:19:10.000,262,11054344,3485,0,1758323949,13143.167569759993,29003.816607989997,53316.86590704001 2025-09-19,23:19:11.000,262,11054253,3924,0,1758323950,13143.167569759993,29465.2315104,53316.8868684 2025-09-19,23:19:12.000,262,11054320,3485,0,1758323951,13143.160833449998,27158.431914419998,53316.72616464001 2025-09-19,23:19:13.000,262,11054453,4085,0,1758323952,13143.127151899993,28542.451049490002,53316.83097144 2025-09-19,23:19:14.000,262,11054243,3885,0,1758323953,13143.113679280003,30849.208350689994,53316.81699720001 2025-09-19,23:19:15.000,262,11054325,3845,0,1758323954,13143.100206659998,28080.965655780004,53316.754113120005 2025-09-19,23:19:16.000,262,11054360,3485,0,1758323955,13143.066525109993,27619.55075337,53316.72616464001 2025-09-19,23:19:17.000,262,11054332,4165,0,1758323956,13143.026107249992,30387.469188300005,53316.76808736 2025-09-19,23:19:18.000,262,11054377,4205,0,1758323957,13143.039579869997,31310.038175309994,53316.684241920004 2025-09-19,23:19:19.000,262,11054415,4285,0,1758323958,13143.086734039993,34539.25872657,53316.635332080004 2025-09-19,23:19:20.000,262,11054232,3685,0,1758323959,13143.133888210003,25312.0955883,53316.705203280006 2025-09-19,23:19:21.000,262,11054338,3685,0,1758323960,13143.154097139988,33616.13990742,53316.60039648 2025-09-19,23:19:22.000,262,11054420,3405,0,1758323961,13143.181042379998,30847.85491773,53316.72616464001 2025-09-19,23:19:23.000,262,11054210,3405,0,1758323962,13143.181042379998,29463.525620939996,53316.74712600001 2025-09-19,23:19:24.000,262,11054296,3405,0,1758323963,13143.241669169998,30847.36852776,53316.73315176 2025-09-19,23:19:25.000,262,11054341,3965,0,1758323964,13143.329241199994,22543.049292569995,53316.61437072 2025-09-19,23:19:26.000,262,11054340,3725,0,1758323965,13143.356186439989,29001.638426820005,53316.62135784 2025-09-19,23:19:27.000,262,11054322,3205,0,1758323966,13143.389867989994,29001.645475950005,53316.66328056 2025-09-19,23:19:28.000,262,11054274,3444,0,1758323967,13143.4639674,29462.84890446,53316.656293440006 2025-09-19,23:19:29.000,262,11054298,3725,0,1758323968,13143.51785787999,24387.954645300008,53316.61437072 2025-09-19,23:19:30.000,262,11054341,3725,0,1758323969,13143.511121569994,30846.677713020006,53316.6423192 2025-09-19,23:19:31.000,262,11054320,3645,0,1758323970,13143.632375149995,25771.973780369997,53316.69122904 2025-09-19,23:19:32.000,262,11054252,3565,0,1758323971,13143.713210869995,29462.8348062,53316.635332080004 2025-09-19,23:19:33.000,262,11054339,4004,0,1758323972,13143.71994717999,30385.580021460002,53316.59340936 2025-09-19,23:19:34.000,262,11054362,3485,0,1758323973,13143.74015610999,28540.167131370006,53316.67026768 2025-09-19,23:19:35.000,262,11054327,4165,0,1758323974,13143.895091239996,29924.376592949993,53316.67026768 2025-09-19,23:19:36.000,262,11054394,3645,0,1758323975,13143.942245409991,33615.399748769996,53316.57943512001 2025-09-19,23:19:37.000,262,11054383,4125,0,1758323976,13143.996135889996,31770.30406953,53316.586422240005 2025-09-19,23:19:38.000,262,11054371,4085,0,1758323977,13144.043290059992,33154.50648198,53316.635332080004 2025-09-19,23:19:39.000,262,11054338,3565,0,1758323978,13144.110653160002,29463.962667,53316.635332080004 2025-09-19,23:19:40.000,262,11054210,3525,0,1758323979,13144.171279950002,30848.32720944,53316.635332080004 2025-09-19,23:19:41.000,262,11054412,3165,0,1758323980,13144.252115670002,32693.951573430008,53316.57943512001 2025-09-19,23:19:42.000,262,11054360,3405,0,1758323981,13144.326215079993,30387.398696999997,53316.635332080004 2025-09-19,23:19:43.000,262,11054278,3645,0,1758323982,13144.319478769998,28080.87401709,53316.56546088 2025-09-19,23:19:44.000,262,11054386,3405,0,1758323983,13144.427259729993,29926.53362673,53316.60738360001 2025-09-19,23:19:45.000,262,11054316,3525,0,1758323984,13144.467677589993,29004.09152406,53316.705203280006 2025-09-19,23:19:46.000,262,11054318,3565,0,1758323985,13144.494622829989,31772.425857659997,53316.66328056 2025-09-19,23:19:47.000,262,11054335,3965,0,1758323986,13144.548513309994,28543.000881629996,53316.69821616001 2025-09-19,23:19:48.000,262,11054387,3885,0,1758323987,13144.642821649999,31311.42685392,53316.77507448001 2025-09-19,23:19:49.000,262,11054257,4045,0,1758323988,13144.63608533999,26236.525545630007,53316.69821616001 2025-09-19,23:19:50.000,262,11054319,3885,0,1758323989,13144.67650319999,26698.046184990002,53316.67725480001 2025-09-19,23:19:51.000,262,11054400,3765,0,1758323990,13144.663030579999,29927.555750579995,53316.57943512001 2025-09-19,23:19:52.000,262,11054279,4045,0,1758323991,13144.61587640999,29927.527554059998,53316.67725480001 2025-09-19,23:19:53.000,262,11054335,3885,0,1758323992,13144.595667479989,30389.034095159994,53316.76110024 2025-09-19,23:19:54.000,262,11054343,3965,0,1758323993,13144.568722239994,29004.91627227,53316.69122904 2025-09-19,23:19:55.000,262,11054267,4125,0,1758323994,13144.555249619989,32695.854838529995,53316.69122904 2025-09-19,23:19:56.000,262,11054411,4245,0,1758323995,13144.541776999999,29927.555750579995,53316.71917752 2025-09-19,23:19:57.000,262,11054367,3924,0,1758323996,13144.400314489998,28082.14990962,53316.66328056 2025-09-19,23:19:58.000,262,11054383,3885,0,1758323997,13144.380105559998,31773.0461811,53316.67725480001 2025-09-19,23:19:59.000,262,11054343,4245,0,1758323998,13144.258851979997,29004.838731840005,53316.60738360001 2025-09-19,23:20:00.000,262,11054348,3485,0,1758323999,13144.225170429992,28543.57891029,53316.78904872 2025-09-19,23:20:01.000,262,11054441,3765,0,1758324000,13144.144334709992,33157.10761095,53316.656293440006 2025-09-19,23:20:02.000,262,11054271,3845,0,1758324001,13144.043290059992,29927.605094490005,53316.7121904 2025-09-19,23:20:03.000,262,11054318,3444,0,1758324002,13143.948981720001,29927.48525928,53316.705203280006 2025-09-19,23:20:04.000,262,11054416,3685,0,1758324003,13143.901827549991,31311.610131299996,53316.74013888 2025-09-19,23:20:05.000,262,11054267,3885,0,1758324004,13143.80078289999,29004.74709315,53316.77507448001 2025-09-19,23:20:06.000,262,11054369,3804,0,1758324005,13143.74015610999,24852.54870534,53316.69122904 2025-09-19,23:20:07.000,262,11054396,3525,0,1758324006,13143.74689242,29004.648405329994,53316.73315176 2025-09-19,23:20:08.000,262,11054335,3845,0,1758324007,13143.62563884,30388.597049100004,53316.754113120005 2025-09-19,23:20:09.000,262,11054267,4125,0,1758324008,13143.59869359999,26236.342268249995,53316.67026768 2025-09-19,23:20:10.000,262,11054431,4004,0,1758324009,13143.571748359995,29004.302997959996,53316.73315176 2025-09-19,23:20:11.000,262,11054402,3365,0,1758324010,13143.58522098,30388.272789120005,53316.64930632001 2025-09-19,23:20:12.000,262,11054274,3605,0,1758324011,13143.511121569994,30849.48326676,53316.73315176 2025-09-19,23:20:13.000,262,11054310,3845,0,1758324012,13143.450494779994,32694.585995129994,53316.635332080004 2025-09-19,23:20:14.000,262,11054232,3725,0,1758324013,13143.45723108999,29003.492348009997,53316.56546088 2025-09-19,23:20:15.000,262,11054283,3765,0,1758324014,13143.39660429999,29464.709874780005,53316.50956392001 2025-09-19,23:20:16.000,262,11054338,3645,0,1758324015,13143.39660429999,30848.475241170003,53316.59340936 2025-09-19,23:20:17.000,262,11054303,3965,0,1758324016,13143.342713819999,29464.174140899995,53316.57943512001 2025-09-19,23:20:18.000,262,11054219,3845,0,1758324017,13143.302295959998,29925.10970247,53316.635332080004 2025-09-19,23:20:19.000,262,11054323,3765,0,1758324018,13143.234932859988,24388.779393510005,53316.60039648 2025-09-19,23:20:20.000,262,11054364,3405,0,1758324019,13143.174306069988,31308.712938869998,53316.59340936 2025-09-19,23:20:21.000,262,11054372,3365,0,1758324020,13143.133888210003,32692.471256129997,53316.55148664 2025-09-19,23:20:22.000,262,11054287,3924,0,1758324021,13143.127151899993,27156.147996300002,53316.537512400006 2025-09-19,23:20:23.000,262,11054311,3804,0,1758324022,13143.073261420002,25310.692811429995,53316.488602560006 2025-09-19,23:20:24.000,262,11054213,3725,0,1758324023,13143.066525109993,25771.846896029994,53316.62834496001 2025-09-19,23:20:25.000,262,11054311,4004,0,1758324024,13142.958744149997,30385.220515830006,53316.46065408001 2025-09-19,23:20:26.000,262,11054402,3325,0,1758324025,13142.958744149997,31769.169159600002,53316.43969272001 2025-09-19,23:20:27.000,262,11054378,3765,0,1758324026,13142.999162009997,27155.908325879995,53316.50956392001 2025-09-19,23:20:28.000,262,11054353,4165,0,1758324027,13142.992425700002,31769.35243698,53316.4327056 2025-09-19,23:20:29.000,262,11054339,3965,0,1758324028,13142.985689389992,29462.66562708,53316.40475712 2025-09-19,23:20:30.000,262,11054479,4325,0,1758324029,13142.999162009997,31308.177204990003,53316.41174424001 2025-09-19,23:20:31.000,262,11054348,3804,0,1758324030,13143.046316179993,28078.991899379995,53316.369821520006 2025-09-19,23:20:32.000,262,11054281,4085,0,1758324031,13143.039579869997,31308.635398440005,53316.37680864 2025-09-19,23:20:33.000,262,11054410,3485,0,1758324032,13143.093470350002,25772.777381189997,53316.41174424001 2025-09-19,23:20:34.000,262,11054433,4004,0,1758324033,13143.187778689993,29002.48432242,53316.34187304001 2025-09-19,23:20:35.000,262,11054500,3444,0,1758324034,13143.261878099998,31309.446048390004,53316.31392456001 2025-09-19,23:20:36.000,262,11054289,3804,0,1758324035,13143.302295959998,32693.796492570007,53316.35584728 2025-09-19,23:20:37.000,262,11054364,3565,0,1758324036,13143.369659059994,31771.2838986,53316.27898896 2025-09-19,23:20:38.000,262,11054292,3765,0,1758324037,13143.45723108999,25773.926389379994,53316.23706624 2025-09-19,23:20:39.000,262,11054428,3405,0,1758324038,13143.47744001999,27158.312079209994,53316.29296320001 2025-09-19,23:20:40.000,262,11054271,3845,0,1758324039,13143.47744001999,29926.53362673,53316.34187304001 2025-09-19,23:20:41.000,262,11054360,3685,0,1758324040,13143.632375149995,27158.699781360003,53316.2580276 2025-09-19,23:20:42.000,262,11054212,3245,0,1758324041,13143.632375149995,29004.169064489994,53316.16719504 2025-09-19,23:20:43.000,262,11054409,3885,0,1758324042,13143.69973824999,32695.044188579996,53316.202130640006 2025-09-19,23:20:44.000,262,11054280,3565,0,1758324043,13143.76710135,27158.981746560006,53316.299950320004 2025-09-19,23:20:45.000,262,11054321,4165,0,1758324044,13143.82099182999,29927.160999300002,53316.29296320001 2025-09-19,23:20:46.000,262,11054257,4045,0,1758324045,13143.82772814,26697.644384579995,53316.251040480005 2025-09-19,23:20:47.000,262,11054291,3965,0,1758324046,13143.80078289999,33156.59302446,53316.30693744 2025-09-19,23:20:48.000,262,11054348,3845,0,1758324047,13143.80078289999,32233.974693540003,53316.26501472 2025-09-19,23:20:49.000,262,11054309,4325,0,1758324048,13143.794046589996,27620.297961150005,53316.3278988 2025-09-19,23:20:50.000,262,11054323,4245,0,1758324049,13143.78057396999,27158.798469179994,53316.320911680006 2025-09-19,23:20:51.000,262,11054305,4125,0,1758324050,13143.65932038999,31310.877021780005,53316.320911680006 2025-09-19,23:20:52.000,262,11054394,3444,0,1758324051,13143.632375149995,30849.504414149997,53316.348860160004 2025-09-19,23:20:53.000,262,11054168,3525,0,1758324052,13143.571748359995,30388.082462610007,53316.36283440001 2025-09-19,23:20:54.000,262,11054286,3565,0,1758324053,13143.58522098,24851.674613220006,53316.37680864 2025-09-19,23:20:55.000,262,11054312,3405,0,1758324054,13143.58522098,29465.139871709995,53316.31392456001 2025-09-19,23:20:56.000,262,11054283,3845,0,1758324055,13143.443758469999,30387.553777859997,53316.27898896 2025-09-19,23:20:57.000,262,11054229,3845,0,1758324056,13143.403340609999,27619.452065549995,53316.30693744 2025-09-19,23:20:58.000,262,11054302,3285,0,1758324057,13143.349450129994,30387.236567009997,53316.28597608 2025-09-19,23:20:59.000,262,11054149,3965,0,1758324058,13143.362922749999,33155.239591499994,53316.23706624 2025-09-19,23:21:00.000,262,11054315,3845,0,1758324059,13143.335977509989,30386.996896590004,53316.39777 2025-09-19,23:21:01.000,262,11054378,3245,0,1758324060,13143.288823339994,33616.414823490006,53316.348860160004 2025-09-19,23:21:02.000,262,11054178,3405,0,1758324061,13143.181042379998,31309.516539689997,53316.39777 2025-09-19,23:21:03.000,262,11054289,4004,0,1758324062,13143.147360829993,29002.604157630005,53316.28597608 2025-09-19,23:21:04.000,262,11054216,3525,0,1758324063,13143.140624519998,25311.707886150005,53316.33488592 2025-09-19,23:21:05.000,262,11054378,3725,0,1758324064,13143.093470350002,29925.025112910007,53316.43969272001 2025-09-19,23:21:06.000,262,11054297,4085,0,1758324065,13143.160833449998,31770.381609959994,53316.44667984 2025-09-19,23:21:07.000,262,11054186,3765,0,1758324066,13143.059788799997,34077.01202682,53316.369821520006 2025-09-19,23:21:08.000,262,11054357,4205,0,1758324067,13142.992425700002,29002.251701129993,53316.35584728 2025-09-19,23:21:09.000,262,11054277,4205,0,1758324068,13143.073261420002,29463.553817459993,53316.320911680006 2025-09-19,23:21:10.000,262,11054211,4205,0,1758324069,13143.079997729998,28079.492387610007,53316.38379576 2025-09-19,23:21:11.000,262,11054269,3804,0,1758324070,13143.073261420002,31770.388659090007,53316.27200184001 2025-09-19,23:21:12.000,262,11054133,4045,0,1758324071,13143.073261420002,29002.315143300002,53316.28597608 2025-09-19,23:21:13.000,262,11054329,4165,0,1758324072,13143.140624519998,32693.147972609993,53316.27898896 2025-09-19,23:21:14.000,262,11054337,3885,0,1758324073,13143.147360829993,31309.262771010006,53316.28597608 2025-09-19,23:21:15.000,262,11054369,3965,0,1758324074,13143.248405479993,27157.360446659994,53316.24405336001 2025-09-19,23:21:16.000,262,11054289,3965,0,1758324075,13143.241669169998,29464.26577959,53316.251040480005 2025-09-19,23:21:17.000,262,11054279,3765,0,1758324076,13143.335977509989,26235.066375719995,53316.251040480005 2025-09-19,23:21:18.000,262,11054329,3804,0,1758324077,13143.45723108999,29926.145924580007,53316.23007912 2025-09-19,23:21:19.000,262,11054250,3325,0,1758324078,13143.51785787999,31310.418828330003,53316.2580276 2025-09-19,23:21:20.000,262,11054326,3605,0,1758324079,13143.61890252999,26697.129798089998,53316.083349600005 2025-09-19,23:21:21.000,262,11054369,3725,0,1758324080,13143.62563884,30388.3150839,53316.1881564 2025-09-19,23:21:22.000,262,11054247,3924,0,1758324081,13143.74015610999,32234.066332229995,53316.14623368001 2025-09-19,23:21:23.000,262,11054261,4085,0,1758324082,13143.80078289999,27159.439940009994,53316.14623368001 2025-09-19,23:21:24.000,262,11054269,4125,0,1758324083,13143.922036479991,24852.781326630007,53316.19514352001 2025-09-19,23:21:25.000,262,11054360,3885,0,1758324084,13143.922036479991,24853.140832260004,53316.12527232001 2025-09-19,23:21:26.000,262,11054305,3965,0,1758324085,13144.009608510001,25314.513439889997,53316.2580276 2025-09-19,23:21:27.000,262,11054313,4004,0,1758324086,13144.090444230002,26698.758147119996,53316.13924656 2025-09-19,23:21:28.000,262,11054420,3845,0,1758324087,13144.090444230002,27621.517460639996,53316.132259440004 2025-09-19,23:21:29.000,262,11054402,3645,0,1758324088,13144.090444230002,25776.189160110007,53316.16719504 2025-09-19,23:21:30.000,262,11054316,3444,0,1758324089,13144.036553749997,29467.057235069995,53316.153220800006 2025-09-19,23:21:31.000,262,11054299,3965,0,1758324090,13144.023081129992,32696.41876893,53316.21610488 2025-09-19,23:21:32.000,262,11054290,3405,0,1758324091,13143.975926959996,23469.1005498,53316.26501472 2025-09-19,23:21:33.000,262,11054367,4085,0,1758324092,13143.895091239996,22546.277794110007,53316.27200184001 2025-09-19,23:21:34.000,262,11054310,3565,0,1758324093,13143.928772790001,29466.479206410004,53316.27200184001 2025-09-19,23:21:35.000,262,11054244,3405,0,1758324094,13143.78731028,32234.425837860006,53316.31392456001 2025-09-19,23:21:36.000,262,11054242,3685,0,1758324095,13143.67952931999,31311.504394350006,53316.29296320001 2025-09-19,23:21:37.000,262,11054335,4205,0,1758324096,13143.52459419,26697.813563699994,53316.30693744 2025-09-19,23:21:38.000,262,11054223,3965,0,1758324097,13143.45723108999,30388.364427809996,53316.23007912 2025-09-19,23:21:39.000,262,11054247,4085,0,1758324098,13143.309032269994,33617.62022472,53316.348860160004 2025-09-19,23:21:40.000,262,11054206,3485,0,1758324099,13143.154097139988,28542.542688179994,53316.27898896 2025-09-19,23:21:41.000,262,11054238,3725,0,1758324100,13143.032843560002,28081.00090143,53316.27898896 2025-09-19,23:21:42.000,262,11054250,3725,0,1758324101,13142.864435809992,28080.817624050003,53316.26501472 2025-09-19,23:21:43.000,262,11054258,3645,0,1758324102,13142.797072709996,29464.836759120008,53316.23007912 2025-09-19,23:21:44.000,262,11054271,3965,0,1758324103,13142.62866496,29464.74512043,53316.29296320001 2025-09-19,23:21:45.000,262,11054274,3525,0,1758324104,13142.493938759995,28080.52860972,53316.27898896 2025-09-19,23:21:46.000,262,11054242,3685,0,1758324105,13142.37942148999,27157.818640109996,53316.2580276 2025-09-19,23:21:47.000,262,11054170,3605,0,1758324106,13142.33900362999,28541.908266479993,53316.16020792 2025-09-19,23:21:48.000,262,11054247,4085,0,1758324107,13142.23795897999,32232.691751880004,53316.22309200001 2025-09-19,23:21:49.000,262,11054387,3845,0,1758324108,13142.157123259989,36384.826697519995,53316.16020792 2025-09-19,23:21:50.000,262,11054271,4004,0,1758324109,13142.163859569999,34078.302017609996,53316.16719504 2025-09-19,23:21:51.000,262,11054297,3965,0,1758324110,13142.076287539989,29003.407758450005,53316.181169280004 2025-09-19,23:21:52.000,262,11054277,3765,0,1758324111,13142.076287539989,31771.558814670003,53316.083349600005 2025-09-19,23:21:53.000,262,11054379,4165,0,1758324112,13142.022397059998,24390.020040389994,53316.13924656 2025-09-19,23:21:54.000,262,11054380,3444,0,1758324113,13141.995451819988,30849.018024179997,53316.048414 2025-09-19,23:21:55.000,262,11054322,3725,0,1758324114,13142.056078609989,26235.46817613,53316.048414 2025-09-19,23:21:56.000,262,11054267,4245,0,1758324115,13142.049342299993,34539.91429566,53315.97854280001 2025-09-19,23:21:57.000,262,11054215,4004,0,1758324116,13142.008924439993,32233.008962730004,53315.90867160001 2025-09-19,23:21:58.000,262,11054282,3525,0,1758324117,13142.062814919998,29926.336251090004,53315.88072312 2025-09-19,23:21:59.000,262,11054348,3685,0,1758324118,13142.109969089994,30387.617220030006,53315.90168448 2025-09-19,23:22:00.000,262,11054242,3565,0,1758324119,13142.143650639999,25312.680666090004,53315.845787520004 2025-09-19,23:22:01.000,262,11054224,3845,0,1758324120,13142.184068499999,31310.28489486,53315.82482616 2025-09-19,23:22:02.000,262,11054320,3645,0,1758324121,13142.244695289999,28541.98580691,53315.85976176001 2025-09-19,23:22:03.000,262,11054206,3725,0,1758324122,13142.31879469999,30848.637371160003,53315.99950416 2025-09-19,23:22:04.000,262,11054294,3605,0,1758324123,13142.392894109995,25312.314111329993,53315.92963296 2025-09-19,23:22:05.000,262,11054338,3565,0,1758324124,13142.39963041999,25773.432950279996,53315.817839040006 2025-09-19,23:22:06.000,262,11054328,3565,0,1758324125,13142.52762031,27618.73305429,53315.82482616 2025-09-19,23:22:07.000,262,11054343,3885,0,1758324126,13142.56130185999,30386.58099792,53315.83880040001 2025-09-19,23:22:08.000,262,11054220,3725,0,1758324127,13142.52762031,29002.308094170003,53315.85976176001 2025-09-19,23:22:09.000,262,11054311,3845,0,1758324128,13142.655610199996,31770.31111866,53315.78989056001 2025-09-19,23:22:10.000,262,11054349,3885,0,1758324129,13142.675819129996,29463.33529443,53315.76194208 2025-09-19,23:22:11.000,262,11054299,4085,0,1758324130,13142.722973299991,27617.901256950005,53315.88771024001 2025-09-19,23:22:12.000,262,11054250,3405,0,1758324131,13142.770127470001,33615.195324,53315.95758144001 2025-09-19,23:22:13.000,262,11054239,4165,0,1758324132,13142.844226879992,30847.023120390004,53315.83181328 2025-09-19,23:22:14.000,262,11054231,3765,0,1758324133,13142.803809019992,31308.304089330006,53315.88072312 2025-09-19,23:22:15.000,262,11054302,3605,0,1758324134,13142.904853669992,26233.360486260004,53315.985529920006 2025-09-19,23:22:16.000,262,11054275,4004,0,1758324135,13142.931798910002,28078.745179830003,53315.92963296 2025-09-19,23:22:17.000,262,11054117,3924,0,1758324136,13142.999162009997,28540.054345290002,53315.88771024001 2025-09-19,23:22:18.000,262,11054287,3965,0,1758324137,13143.046316179993,28540.054345290002,53315.964568560004 2025-09-19,23:22:19.000,262,11054422,3845,0,1758324138,13143.073261420002,34076.208426,53316.02745264001 2025-09-19,23:22:20.000,262,11054323,4325,0,1758324139,13143.133888210003,33153.484358129994,53315.99251704 2025-09-19,23:22:21.000,262,11054215,4165,0,1758324140,13143.174306069988,26694.789486930007,53315.9436072 2025-09-19,23:22:22.000,262,11054312,3645,0,1758324141,13143.282087029998,29924.200364699995,53315.99251704 2025-09-19,23:22:23.000,262,11054273,4165,0,1758324142,13143.329241199994,28079.005997639993,53316.034439760006 2025-09-19,23:22:24.000,262,11054224,3845,0,1758324143,13143.356186439989,27156.387666719995,53316.034439760006 2025-09-19,23:22:25.000,262,11054331,4045,0,1758324144,13143.39660429999,29924.545772070007,53316.013478400004 2025-09-19,23:22:26.000,262,11054359,4325,0,1758324145,13143.443758469999,25311.249692700003,53315.95059432 2025-09-19,23:22:27.000,262,11054260,3605,0,1758324146,13143.53806680999,28079.435994569998,53316.013478400004 2025-09-19,23:22:28.000,262,11054300,3365,0,1758324147,13143.632375149995,27156.852909299996,53316.06937536 2025-09-19,23:22:29.000,262,11054347,3845,0,1758324148,13143.69973824999,27157.12077624,53315.99950416 2025-09-19,23:22:30.000,262,11054204,3325,0,1758324149,13143.80751921,26234.502445320002,53316.02745264001 2025-09-19,23:22:31.000,262,11054235,3645,0,1758324150,13143.874882309996,31309.438999260004,53315.99950416 2025-09-19,23:22:32.000,262,11054318,3565,0,1758324151,13143.901827549991,27618.831742110007,53316.048414 2025-09-19,23:22:33.000,262,11054271,4125,0,1758324152,13143.955718029996,28541.710890839997,53316.02046552 2025-09-19,23:22:34.000,262,11054381,3965,0,1758324153,13144.016344819996,35462.03213835,53315.97155568 2025-09-19,23:22:35.000,262,11054214,3405,0,1758324154,13144.124125779992,31309.988831399998,53316.04142688 2025-09-19,23:22:36.000,262,11054236,3645,0,1758324155,13144.198225189997,29003.344316279996,53316.034439760006 2025-09-19,23:22:37.000,262,11054184,3765,0,1758324156,13144.279060909997,31771.60110945,53316.02046552 2025-09-19,23:22:38.000,262,11054248,4004,0,1758324157,13144.326215079993,30387.67361307,53316.07636248001 2025-09-19,23:22:39.000,262,11054192,4004,0,1758324158,13144.332951390003,32694.68468295,53316.181169280004 2025-09-19,23:22:40.000,262,11054193,4405,0,1758324159,13144.366632939993,29465.372493000003,53316.05540112001 2025-09-19,23:22:41.000,262,11054165,3924,0,1758324160,13144.359896629998,27158.650437450007,53316.13924656 2025-09-19,23:22:42.000,262,11054133,4245,0,1758324161,13144.400314489998,28542.881046420007,53316.16719504 2025-09-19,23:22:43.000,262,11054215,3845,0,1758324162,13144.433996039988,29927.18919582,53316.17418216001 2025-09-19,23:22:44.000,262,11054222,3685,0,1758324163,13144.393578179988,27620.438943750007,53316.17418216001 2025-09-19,23:22:45.000,262,11054151,3885,0,1758324164,13144.373369249988,30388.674589529997,53316.22309200001 2025-09-19,23:22:46.000,262,11054340,3605,0,1758324165,13144.319478769998,31311.56783652,53316.29296320001 2025-09-19,23:22:47.000,262,11054345,3965,0,1758324166,13144.366632939993,26236.729970400003,53316.27898896 2025-09-19,23:22:48.000,262,11054245,3765,0,1758324167,13144.285797219993,31773.144868920004,53316.27200184001 2025-09-19,23:22:49.000,262,11054315,3965,0,1758324168,13144.252115670002,27621.073365450007,53316.418731360005 2025-09-19,23:22:50.000,262,11054201,4085,0,1758324169,13144.231906740002,29005.261679639996,53316.41174424001 2025-09-19,23:22:51.000,262,11054293,4085,0,1758324170,13144.110653160002,29927.99279664,53316.39078288001 2025-09-19,23:22:52.000,262,11054239,3965,0,1758324171,13144.063498989992,29005.339220070004,53316.45366696 2025-09-19,23:22:53.000,262,11054274,3245,0,1758324172,13143.996135889996,30850.89309276,53316.34187304001 2025-09-19,23:22:54.000,262,11054282,3525,0,1758324173,13143.90856386,27621.320085,53316.369821520006 2025-09-19,23:22:55.000,262,11054173,4365,0,1758324174,13143.794046589996,28543.853826360006,53316.47462832 2025-09-19,23:22:57.000,262,11054332,3725,0,1758324176,13143.72668349,27620.98172676,53316.348860160004 2025-09-19,23:22:58.000,262,11054300,3965,0,1758324177,13143.63911145999,29466.20429034,53316.31392456001 2025-09-19,23:22:59.000,262,11054356,3645,0,1758324178,13143.49764894999,28543.381534650005,53316.36283440001 2025-09-19,23:23:00.000,262,11054395,4325,0,1758324179,13143.551539429995,26697.623237189997,53316.52353816 2025-09-19,23:23:01.000,262,11054380,3645,0,1758324180,13143.295559649989,28542.909242940004,53316.39777 2025-09-19,23:23:02.000,262,11054065,3965,0,1758324181,13143.140624519998,25774.433926740006,53316.41174424001 2025-09-19,23:23:03.000,262,11054272,3525,0,1758324182,13143.032843560002,29003.647428869997,53316.50956392001 2025-09-19,23:23:04.000,262,11054458,3525,0,1758324183,13142.931798910002,31771.347340770008,53316.320911680006 2025-09-19,23:23:05.000,262,11054432,3725,0,1758324184,13142.763391159991,29003.013007169997,53316.48161544001 2025-09-19,23:23:06.000,262,11054464,3444,0,1758324185,13142.68929175,28079.936482799996,53316.40475712 2025-09-19,23:23:07.000,262,11054290,3325,0,1758324186,13142.41983934999,32231.867003670006,53316.34187304001 2025-09-19,23:23:08.000,262,11054139,3924,0,1758324187,13142.27837683999,34999.58101383,53316.45366696 2025-09-19,23:23:09.000,262,11054286,3525,0,1758324188,13142.083023849998,33154.09058331,53316.4327056 2025-09-19,23:23:10.000,262,11054050,3444,0,1758324189,13142.022397059998,32231.14799241,53316.49558968 2025-09-19,23:23:11.000,262,11054341,3645,0,1758324190,13141.853989310002,31769.394731759996,53316.39078288001 2025-09-19,23:23:12.000,262,11054375,4045,0,1758324191,13141.645163699992,28078.568951580004,53316.36283440001 2025-09-19,23:23:13.000,262,11054287,3765,0,1758324192,13141.544119049991,29001.152036850006,53316.47462832 2025-09-19,23:23:14.000,262,11054241,4125,0,1758324193,13141.40939285,29001.144987720007,53316.31392456001 2025-09-19,23:23:15.000,262,11054223,4165,0,1758324194,13141.274666649995,31307.796551969994,53316.27898896 2025-09-19,23:23:16.000,262,11054337,4325,0,1758324195,13141.14667676,30384.95969802,53316.35584728 2025-09-19,23:23:17.000,262,11054366,3444,0,1758324196,13141.011950559994,27155.499476340003,53316.21610488 2025-09-19,23:23:18.000,262,11054339,4405,0,1758324197,13140.904169599999,24849.01004208,53316.202130640006 2025-09-19,23:23:19.000,262,11054261,4085,0,1758324198,13140.924378529999,31769.077520909996,53316.27200184001 2025-09-19,23:23:20.000,262,11054294,3645,0,1758324199,13140.863751739998,27616.99191918,53316.181169280004 2025-09-19,23:23:21.000,262,11054283,4125,0,1758324200,13140.823333879998,32230.50652158,53316.11129808 2025-09-19,23:23:22.000,262,11054309,3965,0,1758324201,13140.782916019998,27617.189294819997,53316.034439760006 2025-09-19,23:23:23.000,262,11054255,4165,0,1758324202,13140.816597569989,30846.691811280005,53316.1182852 2025-09-19,23:23:24.000,262,11054242,3405,0,1758324203,13140.823333879998,29923.96774341,53316.07636248001 2025-09-19,23:23:25.000,262,11054327,4004,0,1758324204,13140.816597569989,31308.05736978,53316.05540112001 2025-09-19,23:23:26.000,262,11054314,3285,0,1758324205,13140.836806499989,29001.405805529997,53315.915658720005 2025-09-19,23:23:27.000,262,11054299,3965,0,1758324206,13140.890696979994,29462.750216639994,53315.88072312 2025-09-19,23:23:28.000,262,11054282,3405,0,1758324207,13140.890696979994,33614.814670980006,53315.915658720005 2025-09-19,23:23:29.000,262,11054220,3365,0,1758324208,13140.877224359989,33153.44206335,53315.99251704 2025-09-19,23:23:30.000,262,11054238,3325,0,1758324209,13140.931114839994,29462.750216639994,53316.00649128001 2025-09-19,23:23:31.000,262,11054340,3485,0,1758324210,13140.890696979994,31308.04327152,53315.985529920006 2025-09-19,23:23:32.000,262,11054310,3405,0,1758324211,13140.917642219989,28540.047296160003,53315.92963296 2025-09-19,23:23:33.000,262,11054213,4045,0,1758324212,13140.991741629994,29462.552840999997,53316.00649128001 2025-09-19,23:23:34.000,262,11054343,4125,0,1758324213,13140.97826900999,31307.944583699995,53315.985529920006 2025-09-19,23:23:35.000,262,11054384,3765,0,1758324214,13140.99847793999,33153.25173684,53315.85976176001 2025-09-19,23:23:36.000,262,11054127,4325,0,1758324215,13141.025423179999,23926.342367250007,53315.915658720005 2025-09-19,23:23:37.000,262,11054186,3605,0,1758324216,13140.985005319999,28539.659594009994,53315.9436072 2025-09-19,23:23:38.000,262,11054145,4045,0,1758324217,13140.991741629994,25310.255765370006,53316.02046552 2025-09-19,23:23:39.000,262,11054362,3725,0,1758324218,13140.958060079989,29923.770367770005,53315.95059432 2025-09-19,23:23:40.000,262,11054288,3605,0,1758324219,13141.05910472999,30384.97379628,53315.985529920006 2025-09-19,23:23:41.000,262,11054316,3685,0,1758324220,13141.011950559994,29923.580041260007,53315.964568560004 2025-09-19,23:23:42.000,262,11054257,3845,0,1758324221,13140.958060079989,31307.641471109993,53315.95059432 2025-09-19,23:23:43.000,262,11054254,3285,0,1758324222,13140.931114839994,27155.54177112,53315.85277464 2025-09-19,23:23:44.000,262,11054369,4004,0,1758324223,13140.931114839994,28078.272888120002,53315.93662008001 2025-09-19,23:23:45.000,262,11054286,3605,0,1758324224,13140.877224359989,30846.381649560004,53315.915658720005 2025-09-19,23:23:46.000,262,11054359,3765,0,1758324225,13140.823333879998,31307.690815020003,53315.873736 2025-09-19,23:23:47.000,262,11054326,3605,0,1758324226,13140.789652329993,28539.723036180003,53315.85277464 2025-09-19,23:23:48.000,262,11054252,3205,0,1758324227,13140.729025539993,25771.698864300008,53315.85277464 2025-09-19,23:23:49.000,262,11054241,4045,0,1758324228,13140.742498159998,30846.536730420004,53315.88771024001 2025-09-19,23:23:50.000,262,11054337,3725,0,1758324229,13140.648189819993,24849.094631640008,53315.747967840005 2025-09-19,23:23:51.000,262,11054344,3444,0,1758324230,13140.594299340002,29923.946596020003,53315.76194208 2025-09-19,23:23:52.000,262,11054360,3725,0,1758324231,13140.574090410002,27617.407817850006,53315.85277464 2025-09-19,23:23:53.000,262,11054411,4045,0,1758324232,13140.540408859997,28078.738130700003,53315.76194208 2025-09-19,23:23:54.000,262,11054290,3885,0,1758324233,13140.486518379992,33614.87811315,53315.76892920001 2025-09-19,23:23:55.000,262,11054384,3685,0,1758324234,13140.459573139997,32230.936518510003,53315.72700648 2025-09-19,23:23:56.000,262,11054276,3765,0,1758324235,13140.439364209997,29924.376592949993,53315.650148160006 2025-09-19,23:23:58.000,262,11054336,3645,0,1758324237,13140.459573139997,31770.071448240007,53315.71303224 2025-09-19,23:23:59.000,262,11054384,3845,0,1758324238,13140.574090410002,30386.186246640005,53315.63617392 2025-09-19,23:24:00.000,262,11054260,3645,0,1758324239,13140.567354099992,35460.932474069996,53315.67110952001 2025-09-19,23:24:01.000,262,11054314,3444,0,1758324240,13140.621244579997,34538.44102749,53315.61521256 2025-09-19,23:24:02.000,262,11054311,4165,0,1758324241,13140.654926130002,25311.679689630007,53315.6641224 2025-09-19,23:24:03.000,262,11054316,3485,0,1758324242,13140.755970779988,32232.043231920004,53315.629186800004 2025-09-19,23:24:04.000,262,11054300,3444,0,1758324243,13140.877224359989,29925.546748530003,53315.650148160006 2025-09-19,23:24:05.000,262,11054357,3845,0,1758324244,13140.917642219989,32232.40978668,53315.6641224 2025-09-19,23:24:06.000,262,11054277,3765,0,1758324245,13141.1062589,33155.14090368,53315.69207088001 2025-09-19,23:24:07.000,262,11054350,3444,0,1758324246,13141.22077616999,35923.31310729,53315.747967840005 2025-09-19,23:24:08.000,262,11054261,3885,0,1758324247,13141.28813927,28541.795480400004,53315.63617392 2025-09-19,23:24:09.000,262,11054365,3965,0,1758324248,13141.422865469991,29003.28792324,53315.60123832001 2025-09-19,23:24:10.000,262,11054297,3885,0,1758324249,13141.544119049991,35923.411795110005,53315.78290344 2025-09-19,23:24:11.000,262,11054313,3924,0,1758324250,13141.598009529996,33155.37352497,53315.72001936001 2025-09-19,23:24:12.000,262,11054289,4125,0,1758324251,13141.692317870002,29003.14694064,53315.78989056001 2025-09-19,23:24:13.000,262,11054227,3965,0,1758324252,13141.853989310002,29003.11874412,53315.8038648 2025-09-19,23:24:14.000,262,11054233,4085,0,1758324253,13141.847252999993,30387.173124840003,53315.61521256 2025-09-19,23:24:15.000,262,11054411,4325,0,1758324254,13141.928088719993,36845.93848734,53315.72700648 2025-09-19,23:24:16.000,262,11054365,4285,0,1758324255,13141.981979199998,29925.701829390004,53315.78290344 2025-09-19,23:24:17.000,262,11054190,3685,0,1758324256,13142.042605989998,31309.594080120005,53315.83181328 2025-09-19,23:24:18.000,262,11054238,4125,0,1758324257,13142.109969089994,25773.439999409995,53315.89469736 2025-09-19,23:24:19.000,262,11054350,3605,0,1758324258,13142.19754111999,34077.526613309994,53315.90867160001 2025-09-19,23:24:20.000,262,11054381,3965,0,1758324259,13142.19754111999,30848.01704772,53315.866748880006 2025-09-19,23:24:21.000,262,11054423,3965,0,1758324260,13142.32553101,30386.630341829994,53315.817839040006 2025-09-19,23:24:22.000,262,11054445,3885,0,1758324261,13142.37942148999,27618.556826040003,53315.90867160001 2025-09-19,23:24:23.000,262,11054296,3565,0,1758324262,13142.453520899995,32693.373544770002,53315.81085192001 2025-09-19,23:24:24.000,262,11054378,3285,0,1758324263,13142.615192339996,29002.526617199997,53315.85976176001 2025-09-19,23:24:25.000,262,11054253,3885,0,1758324264,13142.662346509991,28541.175156960002,53315.88072312 2025-09-19,23:24:26.000,262,11054383,3845,0,1758324265,13142.749918540001,29463.962667,53315.873736 2025-09-19,23:24:27.000,262,11054306,3565,0,1758324266,13142.790336400001,31770.61423125,53315.845787520004 2025-09-19,23:24:28.000,262,11054318,3605,0,1758324267,13142.904853669992,30847.981802070004,53315.88072312 2025-09-19,23:24:29.000,262,11054471,3845,0,1758324268,13143.053052490002,28080.077465399998,53315.85976176001 2025-09-19,23:24:30.000,262,11054255,4125,0,1758324269,13143.147360829993,29464.152993509997,53315.873736 2025-09-19,23:24:31.000,262,11054443,4325,0,1758324270,13143.234932859988,28541.605153890006,53315.845787520004 2025-09-19,23:24:32.000,262,11054208,3804,0,1758324271,13143.322504889999,30848.432946390007,53315.82482616 2025-09-19,23:24:33.000,262,11054274,3605,0,1758324272,13143.403340609999,29464.5970887,53315.90867160001 2025-09-19,23:24:34.000,262,11054264,3645,0,1758324273,13143.490912639994,31309.939487490003,53316.00649128001 2025-09-19,23:24:35.000,262,11054435,4004,0,1758324274,13143.652584079995,29926.06838415,53315.90867160001 2025-09-19,23:24:36.000,262,11054422,3804,0,1758324275,13143.67952931999,30387.68771133,53315.83181328 2025-09-19,23:24:37.000,262,11054359,4085,0,1758324276,13143.82772814,29003.76726408,53315.90867160001 2025-09-19,23:24:38.000,262,11054361,4205,0,1758324277,13143.901827549991,29926.68870759,53315.845787520004 2025-09-19,23:24:39.000,262,11054291,4004,0,1758324278,13143.935509099996,32233.784367030006,53315.92963296 2025-09-19,23:24:40.000,262,11054393,3645,0,1758324279,13144.016344819996,29004.42283317,53315.985529920006 2025-09-19,23:24:41.000,262,11054342,3444,0,1758324280,13144.164543639992,31772.926345889995,53315.78989056001 2025-09-19,23:24:42.000,262,11054317,3804,0,1758324281,13144.117389469997,29466.401665979996,53315.99950416 2025-09-19,23:24:43.000,262,11054379,4125,0,1758324282,13144.130862090002,31773.321097170003,53315.92963296 2025-09-19,23:24:44.000,262,11054367,3924,0,1758324283,13144.245379359993,29466.718876829997,53315.90168448 2025-09-19,23:24:45.000,262,11054250,3485,0,1758324284,13144.252115670002,28544.001858090007,53315.866748880006 2025-09-19,23:24:46.000,262,11054344,3525,0,1758324285,13144.265588289993,27160.299933870003,53316.00649128001 2025-09-19,23:24:47.000,262,11054228,3525,0,1758324286,13144.292533530002,29928.676562249995,53315.964568560004 2025-09-19,23:24:48.000,262,11054444,3325,0,1758324287,13144.346424009993,33158.35530696,53316.06238824 2025-09-19,23:24:49.000,262,11054230,3765,0,1758324288,13144.272324600002,33619.80545502,53316.083349600005 2025-09-19,23:24:50.000,262,11054411,4325,0,1758324289,13144.326215079993,31313.041104689997,53316.07636248001 2025-09-19,23:24:51.000,262,11054267,4165,0,1758324290,13144.225170429992,32697.165976710006,53316.02046552 2025-09-19,23:24:52.000,262,11054387,4245,0,1758324291,13144.218434119997,27160.64534124,53315.866748880006 2025-09-19,23:24:53.000,262,11054219,4485,0,1758324292,13144.218434119997,28544.854802820002,53316.04142688 2025-09-19,23:24:54.000,262,11054288,3924,0,1758324293,13144.164543639992,26237.89307685,53316.083349600005 2025-09-19,23:24:55.000,262,11054136,4004,0,1758324294,13144.083707919992,30390.140808569995,53316.09033672 2025-09-19,23:24:56.000,262,11054356,3565,0,1758324295,13144.076971609997,30851.344237080004,53316.09033672 2025-09-19,23:24:57.000,262,11054317,3965,0,1758324296,13143.895091239996,27621.63729585,53316.153220800006 2025-09-19,23:24:59.000,262,11054268,3565,0,1758324298,13143.69973824999,29005.37446572,53316.181169280004 2025-09-19,23:25:00.000,262,11054248,3405,0,1758324299,13143.58522098,30850.660471469993,53316.12527232001 2025-09-19,23:25:01.000,262,11054342,3565,0,1758324300,13143.45723108999,30389.048193420007,53316.181169280004 2025-09-19,23:25:02.000,262,11054308,3365,0,1758324301,13143.349450129994,26698.025037600004,53316.1182852 2025-09-19,23:25:03.000,262,11054296,3804,0,1758324302,13143.201251309998,27620.431894620007,53316.202130640006 2025-09-19,23:25:04.000,262,11054240,3605,0,1758324303,13143.032843560002,30388.237543469993,53316.16020792 2025-09-19,23:25:05.000,262,11054205,3804,0,1758324304,13142.925062599992,29003.964639719998,53316.2580276 2025-09-19,23:25:06.000,262,11054397,3885,0,1758324305,13142.803809019992,31310.545712670006,53316.21610488 2025-09-19,23:25:07.000,262,11054302,3365,0,1758324306,13142.642137579991,31771.495372499994,53316.16719504 2025-09-19,23:25:08.000,262,11054304,3845,0,1758324307,13142.56130185999,21621.481282020002,53316.21610488 2025-09-19,23:25:09.000,262,11054214,3765,0,1758324308,13142.37942148999,29002.83677892,53316.22309200001 2025-09-19,23:25:10.000,262,11054309,4325,0,1758324309,13142.312058389994,27618.465187349997,53316.13924656 2025-09-19,23:25:11.000,262,11054294,3645,0,1758324310,13142.224486359999,31770.339315179997,53316.10431096001 2025-09-19,23:25:12.000,262,11054286,3804,0,1758324311,13142.103232779999,28079.337306750007,53316.09732384 2025-09-19,23:25:13.000,262,11054342,3845,0,1758324312,13142.029133369993,31769.81767956,53316.12527232001 2025-09-19,23:25:14.000,262,11054355,4045,0,1758324313,13142.022397059998,26694.979813440004,53316.132259440004 2025-09-19,23:25:15.000,262,11054276,3845,0,1758324314,13142.002188129998,27156.105701520006,53316.09033672 2025-09-19,23:25:16.000,262,11054356,3405,0,1758324315,13142.062814919998,34537.44710016,53316.09732384 2025-09-19,23:25:17.000,262,11054257,4085,0,1758324316,13141.955033959988,25772.037222540006,53315.95758144001 2025-09-19,23:25:18.000,262,11054346,3485,0,1758324317,13142.035869679989,27617.358473939996,53316.034439760006 2025-09-19,23:25:19.000,262,11054316,3685,0,1758324318,13142.103232779999,33153.470259869995,53315.985529920006 2025-09-19,23:25:20.000,262,11054289,3845,0,1758324319,13142.130178019994,31769.542763489997,53315.97854280001 2025-09-19,23:25:21.000,262,11054233,3924,0,1758324320,13142.23795897999,28078.970751989997,53316.013478400004 2025-09-19,23:25:22.000,262,11054378,3565,0,1758324321,13142.312058389994,30847.22754516,53315.95059432 2025-09-19,23:25:23.000,262,11054335,4045,0,1758324322,13142.392894109995,33154.182222,53315.89469736 2025-09-19,23:25:24.000,262,11054290,3565,0,1758324323,13142.493938759995,29924.93347422,53315.915658720005 2025-09-19,23:25:25.000,262,11054349,4004,0,1758324324,13142.615192339996,32693.21846391,53315.89469736 2025-09-19,23:25:26.000,262,11054325,3885,0,1758324325,13142.743182229991,28080.028121490002,53315.873736 2025-09-19,23:25:27.000,262,11054277,4125,0,1758324326,13142.837490569997,27618.859938630005,53315.845787520004 2025-09-19,23:25:28.000,262,11054289,4205,0,1758324327,13142.925062599992,29925.807566339994,53315.97854280001 2025-09-19,23:25:29.000,262,11054409,4045,0,1758324328,13143.019370939997,26235.18621093,53315.93662008001 2025-09-19,23:25:30.000,262,11054287,4325,0,1758324329,13143.066525109993,29003.393660190006,53315.90168448 2025-09-19,23:25:31.000,262,11054301,4325,0,1758324330,13143.113679280003,28080.655494060004,53316.02745264001 2025-09-19,23:25:32.000,262,11054241,4285,0,1758324331,13143.174306069988,25773.912291119996,53315.99950416 2025-09-19,23:25:33.000,262,11054174,3804,0,1758324332,13143.221460239998,29003.499397139996,53316.06937536 2025-09-19,23:25:34.000,262,11054239,4085,0,1758324333,13143.241669169998,31771.509470760007,53316.09732384 2025-09-19,23:25:35.000,262,11054341,3725,0,1758324334,13143.221460239998,31771.44602859,53316.132259440004 2025-09-19,23:25:36.000,262,11054230,3525,0,1758324335,13143.207987619993,35923.43999163,53316.1881564 2025-09-19,23:25:37.000,262,11054277,4045,0,1758324336,13143.207987619993,30848.602125510006,53316.14623368001 2025-09-19,23:25:38.000,262,11054415,3845,0,1758324337,13143.207987619993,29464.399713060004,53316.20911776 2025-09-19,23:25:39.000,262,11054341,3965,0,1758324338,13143.154097139988,28541.485318680003,53316.2580276 2025-09-19,23:25:40.000,262,11054357,3804,0,1758324339,13143.154097139988,28079.943531929996,53316.251040480005 2025-09-19,23:25:41.000,262,11054374,3325,0,1758324340,13143.113679280003,30847.770328169994,53316.33488592 2025-09-19,23:25:42.000,262,11054284,3525,0,1758324341,13143.133888210003,28540.970732190006,53316.3278988 2025-09-19,23:25:43.000,262,11054338,3525,0,1758324342,13143.120415589998,29463.511522679997,53316.35584728 2025-09-19,23:25:44.000,262,11054338,3525,0,1758324343,13143.106942969993,30847.37557689,53316.34187304001 2025-09-19,23:25:45.000,262,11054304,3565,0,1758324344,13143.140624519998,29463.088574880006,53316.41174424001 2025-09-19,23:25:46.000,262,11054289,4085,0,1758324345,13143.154097139988,26694.937518659994,53316.4327056 2025-09-19,23:25:47.000,262,11054292,3645,0,1758324346,13143.174306069988,28078.836818519994,53316.37680864 2025-09-19,23:25:48.000,262,11054313,3965,0,1758324347,13143.221460239998,25771.980829499997,53316.47462832 2025-09-19,23:25:49.000,262,11054309,3804,0,1758324348,13143.261878099998,27155.873080229998,53316.4327056 2025-09-19,23:25:50.000,262,11054322,3765,0,1758324349,13143.302295959998,30385.227564960005,53316.5025768 2025-09-19,23:25:51.000,262,11054245,4285,0,1758324350,13143.329241199994,26694.437030429996,53316.49558968 2025-09-19,23:25:52.000,262,11054331,4045,0,1758324351,13143.423549539999,31768.978833090005,53316.6423192 2025-09-19,23:25:53.000,262,11054243,4165,0,1758324352,13143.443758469999,28078.258789860003,53316.72616464001 2025-09-19,23:25:54.000,262,11054405,3965,0,1758324353,13143.50438526,29000.9053173,53316.635332080004 2025-09-19,23:25:55.000,262,11054281,3765,0,1758324354,13143.57848466999,25771.586078220003,53316.67026768 2025-09-19,23:25:56.000,262,11054369,3765,0,1758324355,13143.67952931999,37305.020127719996,53316.7121904 2025-09-19,23:25:57.000,262,11054247,3725,0,1758324356,13143.76036503999,33614.39877231,53316.67725480001 2025-09-19,23:25:58.000,262,11054360,3325,0,1758324357,13143.84793707,32230.436030280005,53316.754113120005 2025-09-19,23:25:59.000,262,11054286,3725,0,1758324358,13144.016344819996,33153.11780337,53316.85891992 2025-09-19,23:26:00.000,262,11054273,3804,0,1758324359,13144.056762679997,30846.44509173,53316.87988128 2025-09-19,23:26:01.000,262,11054243,4045,0,1758324360,13144.171279950002,30385.241663220004,53316.81699720001 2025-09-19,23:26:02.000,262,11054293,4004,0,1758324361,13144.292533530002,31769.35948611,53316.803022960004 2025-09-19,23:26:03.000,262,11054339,3924,0,1758324362,13144.467677589993,31308.163106730004,53316.8868684 2025-09-19,23:26:04.000,262,11054340,3405,0,1758324363,13144.609140099994,27156.253733250007,53316.86590704001 2025-09-19,23:26:05.000,262,11054300,3885,0,1758324364,13144.663030579999,31769.775384780005,53316.9567396 2025-09-19,23:26:06.000,262,11054317,4405,0,1758324365,13144.84491095,29463.229557479994,53316.96372672001 2025-09-19,23:26:07.000,262,11054288,3765,0,1758324366,13145.00658239,29002.01907984,53316.96372672001 2025-09-19,23:26:08.000,262,11054281,4285,0,1758324367,13145.114363349996,25772.713939020003,53317.019623680004 2025-09-19,23:26:09.000,262,11054331,3885,0,1758324368,13145.282771099992,30386.425917059998,53317.00564944 2025-09-19,23:26:10.000,262,11054284,3645,0,1758324369,13145.417497299997,30848.052293369998,53317.14539184 2025-09-19,23:26:11.000,262,11054266,3725,0,1758324370,13145.538750879998,30848.2003251,53317.11045624001 2025-09-19,23:26:12.000,262,11054343,3804,0,1758324371,13145.653268149988,30387.0462405,53317.11744336 2025-09-19,23:26:13.000,262,11054136,3405,0,1758324372,13145.821675899999,31771.206358170006,53317.22923728001 2025-09-19,23:26:14.000,262,11054227,3765,0,1758324373,13145.929456859994,32232.74109579,53317.13141760001 2025-09-19,23:26:15.000,262,11054319,3845,0,1758324374,13146.030501509995,32694.304029930005,53317.1663532 2025-09-19,23:26:16.000,262,11054279,4004,0,1758324375,13146.05744674999,28080.972704910004,53317.187314560004 2025-09-19,23:26:17.000,262,11054366,3444,0,1758324376,13146.17870032999,27619.72698162,53317.257185760005 2025-09-19,23:26:18.000,262,11054238,3405,0,1758324377,13146.2258545,32694.790419900004,53317.18032744001 2025-09-19,23:26:19.000,262,11054438,3405,0,1758324378,13146.299953909991,29465.471180819994,53317.27116 2025-09-19,23:26:20.000,262,11054384,3845,0,1758324379,13146.23932711999,25313.3644317,53317.28513424 2025-09-19,23:26:21.000,262,11054421,3685,0,1758324380,13146.2258545,28542.993832499997,53317.32006984001 2025-09-19,23:26:22.000,262,11054200,3485,0,1758324381,13146.26627236,34540.569864749996,53317.33404408 2025-09-19,23:26:23.000,262,11054285,3804,0,1758324382,13146.232590809996,21622.7924202,53317.36897968001 2025-09-19,23:26:24.000,262,11054311,4125,0,1758324383,13146.192172949995,26236.307022599998,53317.33404408 2025-09-19,23:26:25.000,262,11054248,3725,0,1758324384,13146.17870032999,30388.759179090004,53317.38994104 2025-09-19,23:26:26.000,262,11054175,4245,0,1758324385,13146.19890925999,32695.727954190006,53317.40391528 2025-09-19,23:26:27.000,262,11054355,4365,0,1758324386,13146.111337229995,27159.432890879994,53317.34801832001 2025-09-19,23:26:28.000,262,11054308,3485,0,1758324387,13145.990083649995,23468.64235635,53317.32006984001 2025-09-19,23:26:29.000,262,11054390,3725,0,1758324388,13145.94292948,29466.37346946,53317.29910848001 2025-09-19,23:26:30.000,262,11054171,4125,0,1758324389,13145.882302689999,28543.853826360006,53317.355005440004 2025-09-19,23:26:31.000,262,11054283,4045,0,1758324390,13145.828412209994,29466.542648579998,53317.3410312 2025-09-19,23:26:32.000,262,11054268,3525,0,1758324391,13145.801466969999,28543.804482449996,53317.32006984001 2025-09-19,23:26:33.000,262,11054295,4004,0,1758324392,13145.747576489994,28543.93136679,53317.36199256 2025-09-19,23:26:34.000,262,11054279,3965,0,1758324393,13145.633059219988,32234.876982179994,53317.29910848001 2025-09-19,23:26:35.000,262,11054315,3845,0,1758324394,13145.592641359988,35003.02803840001,53317.27116 2025-09-19,23:26:36.000,262,11054212,3365,0,1758324395,13145.653268149988,31773.476178030003,53317.38994104 2025-09-19,23:26:37.000,262,11054239,3965,0,1758324396,13145.511805640002,27621.235495440007,53317.28513424 2025-09-19,23:26:38.000,262,11054392,3485,0,1758324397,13145.437706229997,29928.013944029997,53317.257185760005 2025-09-19,23:26:39.000,262,11054410,3405,0,1758324398,13145.404024679992,30850.836699720006,53317.20128880001 2025-09-19,23:26:40.000,262,11054416,3565,0,1758324399,13145.444442539992,31312.04717736,53317.27814712001 2025-09-19,23:26:41.000,262,11054219,3765,0,1758324400,13145.397288369997,31312.089472139996,53317.1663532 2025-09-19,23:26:42.000,262,11054419,3645,0,1758324401,13145.484860399993,31312.138816050006,53317.22923728001 2025-09-19,23:26:43.000,262,11054416,3804,0,1758324402,13145.410760990002,29466.577894229995,53317.1663532 2025-09-19,23:26:44.000,262,11054279,4125,0,1758324403,13145.437706229997,32234.743048710006,53317.17334032 2025-09-19,23:26:45.000,262,11054236,3765,0,1758324404,13145.484860399993,31773.455030640005,53317.11045624001 2025-09-19,23:26:46.000,262,11054186,3605,0,1758324405,13145.451178850002,33157.54465701,53317.159366080006 2025-09-19,23:26:47.000,262,11054222,3645,0,1758324406,13145.471387780002,24853.02804618,53317.159366080006 2025-09-19,23:26:48.000,262,11054273,4445,0,1758324407,13145.558959809998,28082.558759160005,53317.019623680004 2025-09-19,23:26:49.000,262,11054238,3725,0,1758324408,13145.666740769993,30850.75211016,53317.11744336 2025-09-19,23:26:50.000,262,11054346,3405,0,1758324409,13145.619586599998,26698.673557560003,53317.05455928 2025-09-19,23:26:51.000,262,11054218,3485,0,1758324410,13145.740840179998,28082.60810307,53317.01263656001 2025-09-19,23:26:52.000,262,11054300,3365,0,1758324411,13145.761049109999,27159.85583868,53316.991675200006 2025-09-19,23:26:53.000,262,11054322,3565,0,1758324412,13145.868830069994,27621.29893761,53317.05455928 2025-09-19,23:26:54.000,262,11054318,3565,0,1758324413,13145.929456859994,27621.193200659996,53316.99866232 2025-09-19,23:26:55.000,262,11054331,4325,0,1758324414,13146.111337229995,30389.28081471,53316.98468808001 2025-09-19,23:26:56.000,262,11054382,3405,0,1758324415,13146.151755089995,29466.436911630008,53317.14539184 2025-09-19,23:26:57.000,262,11054180,3245,0,1758324416,13146.171964019995,33157.213347900004,53317.138404720004 2025-09-19,23:26:58.000,262,11054334,3365,0,1758324417,13146.212381879996,31772.989788060004,53317.07552064 2025-09-19,23:26:59.000,262,11054182,3485,0,1758324418,13146.30669022,24852.52755795,53317.20128880001 2025-09-19,23:27:00.000,262,11054257,4405,0,1758324419,13146.320162839991,29465.957570790008,53317.17334032 2025-09-19,23:27:01.000,262,11054401,4085,0,1758324420,13146.32689915,33156.49433664,53317.19430168 2025-09-19,23:27:02.000,262,11054280,4004,0,1758324421,13146.340371769991,23467.761215100007,53317.15237896001 2025-09-19,23:27:03.000,262,11054390,3845,0,1758324422,13146.279744979991,28081.198277069998,53317.18032744001 2025-09-19,23:27:04.000,262,11054387,4045,0,1758324423,13146.23932711999,28080.993852300002,53317.24321152 2025-09-19,23:27:05.000,262,11054358,3765,0,1758324424,13146.20564557,29464.76626782,53317.306095600004 2025-09-19,23:27:06.000,262,11054434,3565,0,1758324425,13146.14501878,30387.292960050007,53317.32006984001 2025-09-19,23:27:07.000,262,11054249,4325,0,1758324426,13146.05744674999,30387.173124840003,53317.28513424 2025-09-19,23:27:08.000,262,11054292,3685,0,1758324427,13146.050710439995,30386.88411051,53317.36199256 2025-09-19,23:27:09.000,262,11054411,4325,0,1758324428,13145.781258039999,33616.35138132,53317.29212136 2025-09-19,23:27:10.000,262,11054308,3605,0,1758324429,13145.787994349994,31309.47424491,53317.27116 2025-09-19,23:27:11.000,262,11054401,3804,0,1758324430,13145.666740769993,31770.80455776,53317.20128880001 2025-09-19,23:27:12.000,262,11054395,3965,0,1758324431,13145.612850289988,33154.964675430005,53317.22923728001 2025-09-19,23:27:13.000,262,11054362,3325,0,1758324432,13145.525278259993,28541.400729119996,53317.096482 2025-09-19,23:27:14.000,262,11054357,3845,0,1758324433,13145.397288369997,25773.348360720003,53317.10346912 2025-09-19,23:27:15.000,262,11054339,3645,0,1758324434,13145.356870509997,30387.088535279996,53317.096482 2025-09-19,23:27:16.000,262,11054323,4085,0,1758324435,13145.255825859997,28541.67564519,53317.07552064 2025-09-19,23:27:17.000,262,11054308,3365,0,1758324436,13145.249089550001,22083.086510940004,53317.06853352 2025-09-19,23:27:18.000,262,11054345,3804,0,1758324437,13145.168253830001,35001.20231373,53317.040585040006 2025-09-19,23:27:19.000,262,11054324,3325,0,1758324438,13145.06720918,35001.42083675999,53316.94975248 2025-09-19,23:27:20.000,262,11054365,3845,0,1758324439,13145.04700025,27158.629290059995,53316.96372672001 2025-09-19,23:27:21.000,262,11054394,3804,0,1758324440,13144.99984607999,28542.95858685,53316.90782976 2025-09-19,23:27:22.000,262,11054300,4004,0,1758324441,13145.02679132,26697.771268919998,53316.96372672001 2025-09-19,23:27:23.000,262,11054268,3765,0,1758324442,13145.013318699996,29465.964619920007,53316.93577824 2025-09-19,23:27:24.000,262,11054291,4165,0,1758324443,13144.96616453,32695.819592879998,53316.84494568001 2025-09-19,23:27:25.000,262,11054315,4245,0,1758324444,13145.00658239,28082.523513509994,53316.754113120005 2025-09-19,23:27:26.000,262,11054271,4245,0,1758324445,13144.972900839995,25314.457046850002,53316.79603584001 2025-09-19,23:27:27.000,262,11054400,3685,0,1758324446,13144.93921928999,27160.01796867,53316.69122904 2025-09-19,23:27:28.000,262,11054289,4325,0,1758324447,13144.99984607999,29466.972645510003,53316.73315176 2025-09-19,23:27:29.000,262,11054269,4125,0,1758324448,13144.95942821999,30389.739008160002,53316.705203280006 2025-09-19,23:27:30.000,262,11054344,3605,0,1758324449,13144.9459556,30389.731959030003,53316.73315176 2025-09-19,23:27:31.000,262,11054454,3525,0,1758324450,13144.98637346,27160.18714779,53316.71917752 2025-09-19,23:27:32.000,262,11054264,3165,0,1758324451,13144.96616453,31773.701750189997,53316.69821616001 2025-09-19,23:27:33.000,262,11054463,3965,0,1758324452,13144.952691909995,28082.854822620007,53316.71917752 2025-09-19,23:27:34.000,262,11054160,3685,0,1758324453,13144.993109769995,33619.04414898,53316.72616464001 2025-09-19,23:27:35.000,262,11054365,3804,0,1758324454,13144.892065119995,25314.47114511,53316.656293440006 2025-09-19,23:27:36.000,262,11054311,4165,0,1758324455,13144.972900839995,28082.368432649993,53316.754113120005 2025-09-19,23:27:37.000,262,11054238,3765,0,1758324456,13144.912274049995,29927.598045360006,53316.705203280006 2025-09-19,23:27:38.000,262,11054239,4004,0,1758324457,13144.91901035999,34079.67659796,53316.84494568001 2025-09-19,23:27:39.000,262,11054386,3565,0,1758324458,13144.851647259995,27158.826665700006,53316.76110024 2025-09-19,23:27:40.000,262,11054408,3845,0,1758324459,13144.86511988,29004.09857319,53316.83795856 2025-09-19,23:27:41.000,262,11054287,4325,0,1758324460,13144.82470202,29003.837755379995,53316.89385552001 2025-09-19,23:27:42.000,262,11054349,4165,0,1758324461,13144.76407523,34078.38660717,53316.94276536001 2025-09-19,23:27:43.000,262,11054359,4004,0,1758324462,13144.689975819994,28541.591055630008,53316.85891992 2025-09-19,23:27:44.000,262,11054219,4365,0,1758324463,13144.61587640999,31309.537687079996,53316.93577824 2025-09-19,23:27:45.000,262,11054333,4205,0,1758324464,13144.582194859999,38229.245660279994,53316.98468808001 2025-09-19,23:27:46.000,262,11054358,3485,0,1758324465,13144.487886519993,27617.999944769996,53316.94975248 2025-09-19,23:27:47.000,262,11054360,3725,0,1758324466,13144.487886519993,32231.176188929996,53317.0266108 2025-09-19,23:27:48.000,262,11054376,3485,0,1758324467,13144.413787109988,29462.954641410004,53316.851932800004 2025-09-19,23:27:49.000,262,11054303,4165,0,1758324468,13144.380105559998,29462.700872729998,53316.921804000005 2025-09-19,23:27:50.000,262,11054213,3804,0,1758324469,13144.332951390003,29462.581037519994,53316.90084264 2025-09-19,23:27:51.000,262,11054280,3165,0,1758324470,13144.279060909997,27616.914378750007,53316.8868684 2025-09-19,23:27:52.000,262,11054229,4004,0,1758324471,13144.218434119997,27616.83683832,53316.93577824 2025-09-19,23:27:53.000,262,11054207,3885,0,1758324472,13144.326215079993,28539.44812011,53316.94276536001 2025-09-19,23:27:54.000,262,11054220,3405,0,1758324473,13144.252115670002,27616.6676592,53316.96372672001 2025-09-19,23:27:55.000,262,11054257,4004,0,1758324474,13144.231906740002,23925.834829889995,53316.90782976 2025-09-19,23:27:56.000,262,11054316,3605,0,1758324475,13144.312742460002,29923.255781279993,53316.81699720001 2025-09-19,23:27:57.000,262,11054224,3485,0,1758324476,13144.319478769998,28539.12386013,53316.823984320006 2025-09-19,23:27:58.000,262,11054330,3765,0,1758324477,13144.393578179988,24387.468255329994,53316.84494568001 2025-09-19,23:27:59.000,262,11054268,3525,0,1758324478,13144.609140099994,29462.18628624,53316.78904872 2025-09-19,23:28:00.000,262,11054408,3804,0,1758324479,13144.68323951,36382.20442116,53316.872894160006 2025-09-19,23:28:01.000,262,11054229,4325,0,1758324480,13144.912274049995,32691.688802699995,53316.87988128 2025-09-19,23:28:02.000,262,11054433,4165,0,1758324481,13145.033527629996,34998.671676059996,53316.803022960004 2025-09-19,23:28:03.000,262,11054252,3605,0,1758324482,13145.296243719997,32692.154045279996,53316.78904872 2025-09-19,23:28:04.000,262,11054138,3525,0,1758324483,13145.464651469993,27617.48535828,53316.83795856 2025-09-19,23:28:05.000,262,11054214,3485,0,1758324484,13145.713894939989,26694.937518659994,53316.8868684 2025-09-19,23:28:06.000,262,11054219,4085,0,1758324485,13145.95640209999,32692.964695229995,53316.72616464001 2025-09-19,23:28:07.000,262,11054375,3765,0,1758324486,13146.2258545,29924.996916389995,53316.79603584001 2025-09-19,23:28:08.000,262,11054295,3804,0,1758324487,13146.407734870001,32231.972740619996,53316.84494568001 2025-09-19,23:28:09.000,262,11054189,4325,0,1758324488,13146.677187269997,29925.800517209995,53316.81001008 2025-09-19,23:28:10.000,262,11054189,3725,0,1758324489,13146.919694429998,32693.902229519997,53316.79603584001 2025-09-19,23:28:11.000,262,11054333,3725,0,1758324490,13147.20261945,30848.82769767,53316.90782976 2025-09-19,23:28:12.000,262,11054313,3845,0,1758324491,13147.371027199995,29003.62628148,53316.9567396 2025-09-19,23:28:13.000,262,11054321,4085,0,1758324492,13147.647215910001,27619.811571180006,53316.92879112 2025-09-19,23:28:14.000,262,11054350,3605,0,1758324493,13147.896459379997,30849.567856320005,53317.05455928 2025-09-19,23:28:15.000,262,11054319,3845,0,1758324494,13148.192857019989,28543.050225540006,53317.07552064 2025-09-19,23:28:16.000,262,11054340,3725,0,1758324495,13148.45557310999,26697.877005870003,53317.11045624001 2025-09-19,23:28:17.000,262,11054332,3885,0,1758324496,13148.718289199991,31311.58193478,53317.11744336 2025-09-19,23:28:18.000,262,11054370,3845,0,1758324497,13148.879960639992,28543.712843760004,53317.138404720004 2025-09-19,23:28:19.000,262,11054150,3645,0,1758324498,13149.176358279998,28543.896121140002,53317.1663532 2025-09-19,23:28:20.000,262,11054389,4245,0,1758324499,13149.263930309993,29928.013944029997,53317.26417288 2025-09-19,23:28:21.000,262,11054267,4325,0,1758324500,13149.519910089999,31773.744044969993,53317.306095600004 2025-09-19,23:28:22.000,262,11054449,4085,0,1758324501,13149.70179046,28082.875970010005,53317.355005440004 2025-09-19,23:28:23.000,262,11054199,3885,0,1758324502,13149.829780349995,25776.041128380006,53317.51570920001 2025-09-19,23:28:24.000,262,11054343,4125,0,1758324503,13149.87693451999,31773.701750189997,53317.58558040001 2025-09-19,23:28:25.000,262,11054274,3605,0,1758324504,13150.025133340001,29005.52249745,53317.60654176 2025-09-19,23:28:26.000,262,11054200,3485,0,1758324505,13150.085760130001,26698.800441900006,53317.620516 2025-09-19,23:28:27.000,262,11054408,3444,0,1758324506,13150.186804780002,32696.369425020006,53317.62750312 2025-09-19,23:28:28.000,262,11054345,4205,0,1758324507,13150.166595850002,25314.4922925,53317.73929704 2025-09-19,23:28:29.000,262,11054347,4045,0,1758324508,13150.159859539992,32696.066312430004,53317.795194 2025-09-19,23:28:30.000,262,11054444,3325,0,1758324509,13150.281113119992,28082.206302659994,53317.858078080004 2025-09-19,23:28:31.000,262,11054385,3885,0,1758324510,13150.193541089997,30850.209327150005,53317.927949280005 2025-09-19,23:28:32.000,262,11054244,3405,0,1758324511,13150.233958949997,29927.33017842,53317.96987200001 2025-09-19,23:28:33.000,262,11054375,4004,0,1758324512,13150.079023819992,31772.524545480002,53318.06769168001 2025-09-19,23:28:34.000,262,11054290,3325,0,1758324513,13149.971242859996,26697.362419380006,53318.12358864 2025-09-19,23:28:35.000,262,11054287,4045,0,1758324514,13149.90387976,32694.776321640005,53317.96288488 2025-09-19,23:28:36.000,262,11054283,4165,0,1758324515,13149.84325297,33617.15498214,53318.0746788 2025-09-19,23:28:37.000,262,11054270,3885,0,1758324516,13149.74220832,31309.96063488,53318.18647272001 2025-09-19,23:28:38.000,262,11054298,3845,0,1758324517,13149.64116367,27157.832738369994,53318.25634392001 2025-09-19,23:28:39.000,262,11054354,3845,0,1758324518,13149.499701159999,28080.133858440007,53318.22140832 2025-09-19,23:28:40.000,262,11054305,4405,0,1758324519,13149.459283299999,29002.604157630005,53318.34018936 2025-09-19,23:28:41.000,262,11054263,3885,0,1758324520,13149.324557099993,28541.02712523,53318.263331040005 2025-09-19,23:28:42.000,262,11054200,3765,0,1758324521,13149.189830900003,29002.33629069,53318.32621512001 2025-09-19,23:28:43.000,262,11054432,3685,0,1758324522,13149.021423149992,28540.87204437,53318.1794856 2025-09-19,23:28:44.000,262,11054215,3765,0,1758324523,13149.034895769997,25772.664595110007,53318.22140832 2025-09-19,23:28:45.000,262,11054223,3804,0,1758324524,13148.967532670002,29002.01203071,53318.193459840004 2025-09-19,23:28:46.000,262,11054162,3525,0,1758324525,13148.879960639992,31770.036202589996,53318.29826664 2025-09-19,23:28:47.000,262,11054227,3924,0,1758324526,13148.893433259997,30847.39672428,53318.144550000005 2025-09-19,23:28:48.000,262,11054280,3444,0,1758324527,13148.792388609996,30385.953625349997,53318.165511360006 2025-09-19,23:28:49.000,262,11054349,4045,0,1758324528,13148.66439872,30386.07346056,53318.18647272001 2025-09-19,23:28:50.000,262,11054395,3765,0,1758324529,13148.64418979,30847.55180514,53318.01878184001 2025-09-19,23:28:51.000,262,11054243,3885,0,1758324530,13148.570090379995,25311.531657900006,53318.095640160005 2025-09-19,23:28:52.000,262,11054023,4205,0,1758324531,13148.53640882999,33154.640415450005,53318.18647272001 2025-09-19,23:28:53.000,262,11054232,3725,0,1758324532,13148.59703561999,28080.155005830005,53318.11660152001 2025-09-19,23:28:54.000,262,11054004,3885,0,1758324533,13148.529672519995,35000.53264638,53318.10262728 2025-09-19,23:28:55.000,262,11054279,4125,0,1758324534,13148.57682668999,31771.234554690003,53318.046730320006 2025-09-19,23:28:56.000,262,11054170,3845,0,1758324535,13148.50272728,29926.004941980005,53318.08865304001 2025-09-19,23:28:57.000,262,11054169,4285,0,1758324536,13148.47578203999,28080.993852300002,53317.96288488 2025-09-19,23:28:58.000,262,11054163,4205,0,1758324537,13148.48251835,31310.700793530006,53317.94192352 2025-09-19,23:28:59.000,262,11054296,3845,0,1758324538,13148.49599096999,31310.91226743,53317.89301368 2025-09-19,23:29:00.000,262,11054255,3965,0,1758324539,13148.489254659995,23467.99383639,53317.90698792 2025-09-19,23:29:01.000,262,11054308,3525,0,1758324540,13148.42189156,33156.69171227999,53317.99083336001 2025-09-19,23:29:02.000,262,11054346,3605,0,1758324541,13148.42189156,32234.066332229995,53317.96288488 2025-09-19,23:29:03.000,262,11054230,4165,0,1758324542,13148.408418939995,30850.082442810002,53317.879039440006 2025-09-19,23:29:04.000,262,11054272,3645,0,1758324543,13148.327583219994,27620.720908949996,53317.96288488 2025-09-19,23:29:05.000,262,11054173,4085,0,1758324544,13148.327583219994,32234.439936120005,53317.976859120005 2025-09-19,23:29:06.000,262,11054364,3645,0,1758324545,13148.233274879989,29004.972665309993,53317.90698792 2025-09-19,23:29:07.000,262,11054179,4125,0,1758324546,13148.192857019989,28543.60005768,53318.0048076 2025-09-19,23:29:08.000,262,11054306,3645,0,1758324547,13148.159175469998,25314.055246439995,53317.85109096001 2025-09-19,23:29:09.000,262,11054268,3525,0,1758324548,13148.098548679998,28543.58595942,53317.94891064001 2025-09-19,23:29:10.000,262,11054111,3965,0,1758324549,13148.031185579988,29466.133799040006,53317.89301368 2025-09-19,23:29:11.000,262,11054322,3924,0,1758324550,13147.889723070002,25775.223429300007,53317.96987200001 2025-09-19,23:29:12.000,262,11054246,3885,0,1758324551,13147.822359969992,29465.844784710003,53317.89301368 2025-09-19,23:29:13.000,262,11054289,4245,0,1758324552,13147.640479599992,27620.36140332,53317.927949280005 2025-09-19,23:29:14.000,262,11054337,4085,0,1758324553,13147.586589120001,34540.428882149994,53317.91397504 2025-09-19,23:29:15.000,262,11054318,3725,0,1758324554,13147.492280779996,32233.446008789993,53317.94192352 2025-09-19,23:29:16.000,262,11054359,4004,0,1758324555,13147.290191479995,29465.146920839994,53318.08865304001 2025-09-19,23:29:17.000,262,11054164,3565,0,1758324556,13147.11504741999,28080.796476660005,53317.94192352 2025-09-19,23:29:18.000,262,11054234,3405,0,1758324557,13146.906221809993,31771.481274239995,53317.90698792 2025-09-19,23:29:19.000,262,11054385,4325,0,1758324558,13146.670450960002,28541.717939969996,53317.927949280005 2025-09-19,23:29:20.000,262,11054344,3645,0,1758324559,13146.414471179996,31770.903245580004,53317.90698792 2025-09-19,23:29:21.000,262,11054262,3605,0,1758324560,13146.21911818999,26695.860954689997,53317.94192352 2025-09-19,23:29:22.000,262,11054377,4165,0,1758324561,13145.929456859994,25773.038199000002,53317.879039440006 2025-09-19,23:29:23.000,262,11054361,3965,0,1758324562,13145.626322909993,32231.683726289994,53317.809168240005 2025-09-19,23:29:24.000,262,11054250,3725,0,1758324563,13145.437706229997,29001.955637670006,53317.879039440006 2025-09-19,23:29:25.000,262,11054211,4085,0,1758324564,13145.10762704,23004.372556290007,53317.87205232001 2025-09-19,23:29:26.000,262,11054368,3444,0,1758324565,13144.89880142999,30385.544775810005,53317.70436144001 2025-09-19,23:29:27.000,262,11054315,4085,0,1758324566,13144.561985929999,26694.831781710003,53317.78121976001 2025-09-19,23:29:28.000,262,11054284,3485,0,1758324567,13144.306006149993,33614.74417968,53317.70436144001 2025-09-19,23:29:29.000,262,11054260,3565,0,1758324568,13144.083707919992,28078.674688529994,53317.662438720006 2025-09-19,23:29:30.000,262,11054410,4085,0,1758324569,13143.90856386,29001.257773799996,53317.65545160001 2025-09-19,23:29:31.000,262,11054485,4165,0,1758324570,13143.72668349,29923.876104719995,53317.4109024 2025-09-19,23:29:32.000,262,11054221,4165,0,1758324571,13143.48417633,30846.395747820003,53317.57859328 2025-09-19,23:29:33.000,262,11054227,4004,0,1758324572,13143.282087029998,27617.13995091,53317.41788952001 2025-09-19,23:29:34.000,262,11054397,4045,0,1758324573,13143.282087029998,33614.73008142,53317.327056960006 2025-09-19,23:29:35.000,262,11054490,3725,0,1758324574,13143.167569759993,29923.932497760004,53317.22225016 2025-09-19,23:29:36.000,262,11054271,4045,0,1758324575,13143.127151899993,29001.490395090004,53317.159366080006 2025-09-19,23:29:37.000,262,11054443,3924,0,1758324576,13143.053052490002,27156.119799780005,53317.27814712001 2025-09-19,23:29:38.000,262,11054327,4004,0,1758324577,13143.019370939997,27156.126848910004,53317.187314560004 2025-09-19,23:29:39.000,262,11054358,3325,0,1758324578,13142.992425700002,34537.82775318,53317.20128880001 2025-09-19,23:29:40.000,262,11054347,4085,0,1758324579,13143.079997729998,28079.231569800002,53317.10346912 2025-09-19,23:29:41.000,262,11054344,3405,0,1758324580,13143.160833449998,29924.700852930007,53317.17334032 2025-09-19,23:29:42.000,262,11054272,3885,0,1758324581,13143.174306069988,30386.151000989994,53316.991675200006 2025-09-19,23:29:43.000,262,11054266,3605,0,1758324582,13143.194514999988,28079.534682390004,53317.0266108 2025-09-19,23:29:44.000,262,11054329,3885,0,1758324583,13143.268614409993,25311.59510007,53316.93577824 2025-09-19,23:29:45.000,262,11054218,3804,0,1758324584,13143.410076919994,37306.85995065,53316.93577824 2025-09-19,23:29:46.000,262,11054339,4245,0,1758324585,13143.443758469999,31770.860950799994,53316.92879112 2025-09-19,23:29:47.000,262,11054346,3765,0,1758324586,13143.511121569994,25773.503441580004,53316.96372672001 2025-09-19,23:29:48.000,262,11054193,4445,0,1758324587,13143.60542991,29002.97776152,53316.89385552001 2025-09-19,23:29:49.000,262,11054255,4165,0,1758324588,13143.74015610999,35000.5608429,53316.83795856 2025-09-19,23:29:50.000,262,11054339,3924,0,1758324589,13143.78731028,34539.25167744,53316.823984320006 2025-09-19,23:29:51.000,262,11054362,3765,0,1758324590,13143.868146,31771.382586420004,53316.7820616 2025-09-19,23:29:52.000,262,11054157,3804,0,1758324591,13143.90856386,30387.314107440005,53316.74013888 2025-09-19,23:29:53.000,262,11054296,3645,0,1758324592,13143.82772814,26696.551769430007,53316.872894160006 2025-09-19,23:29:54.000,262,11054343,4085,0,1758324593,13143.881618619991,31309.96768401,53316.83795856 2025-09-19,23:29:55.000,262,11054255,4405,0,1758324594,13143.942245409991,32232.825685350006,53316.96372672001 2025-09-19,23:29:56.000,262,11054327,4085,0,1758324595,13143.915300169996,28080.655494060004,53316.803022960004 2025-09-19,23:29:57.000,262,11054240,3485,0,1758324596,13143.854673379996,28541.957610390004,53316.94276536001 2025-09-19,23:29:58.000,262,11054324,3685,0,1758324597,13143.80078289999,29003.351365409995,53316.89385552001 2025-09-19,23:29:59.000,262,11054377,3804,0,1758324598,13143.74015610999,27619.163051220006,53316.81001008 2025-09-19,23:30:00.000,262,11054319,3845,0,1758324599,13143.67952931999,31309.876045319994,53316.89385552001 2025-09-19,23:30:01.000,262,11054273,4004,0,1758324600,13143.591957289995,29464.44200784,53316.79603584001 2025-09-19,23:30:02.000,262,11054271,4165,0,1758324601,13143.57848466999,27619.015019490005,53316.84494568001 2025-09-19,23:30:03.000,262,11054294,3645,0,1758324602,13143.48417633,29925.57494505,53316.84494568001 2025-09-19,23:30:04.000,262,11054422,4004,0,1758324603,13143.41681322999,30848.235570749996,53316.79603584001 2025-09-19,23:30:05.000,262,11054372,3405,0,1758324604,13143.376395369989,34077.4772694,53316.81699720001 2025-09-19,23:30:06.000,262,11054397,4125,0,1758324605,13143.221460239998,27618.472236479996,53316.72616464001 2025-09-19,23:30:07.000,262,11054333,4125,0,1758324606,13143.221460239998,26234.403757499997,53316.84494568001 2025-09-19,23:30:08.000,262,11054203,3924,0,1758324607,13143.228196549993,27156.98684277,53316.803022960004 2025-09-19,23:30:09.000,262,11054177,4205,0,1758324608,13143.194514999988,23927.413835009997,53316.7820616 2025-09-19,23:30:10.000,262,11054259,3804,0,1758324609,13143.147360829993,33615.561878759996,53316.803022960004 2025-09-19,23:30:11.000,262,11054326,3565,0,1758324610,13143.154097139988,29002.0331781,53316.71917752 2025-09-19,23:30:12.000,262,11054307,4085,0,1758324611,13143.221460239998,26695.226532989996,53316.76808736 2025-09-19,23:30:13.000,262,11054291,3924,0,1758324612,13143.228196549993,31770.015055199998,53316.61437072 2025-09-19,23:30:14.000,262,11054313,3965,0,1758324613,13143.362922749999,29924.524624679994,53316.537512400006 2025-09-19,23:30:15.000,262,11054392,3645,0,1758324614,13143.383131679999,30385.7773971,53316.48161544001 2025-09-19,23:30:16.000,262,11054291,4165,0,1758324615,13143.551539429995,29924.510526419996,53316.56546088 2025-09-19,23:30:17.000,262,11054314,3565,0,1758324616,13143.68626563,30847.2134469,53316.50956392001 2025-09-19,23:30:18.000,262,11054277,4045,0,1758324617,13143.88835493,25311.087562710003,53316.42571848 2025-09-19,23:30:19.000,262,11054379,3885,0,1758324618,13144.009608510001,29463.30004878,53316.418731360005 2025-09-19,23:30:20.000,262,11054226,3565,0,1758324619,13144.110653160002,32692.894203930002,53316.44667984 2025-09-19,23:30:21.000,262,11054339,4004,0,1758324620,13144.386841869993,26695.536694709997,53316.320911680006 2025-09-19,23:30:22.000,262,11054517,4245,0,1758324621,13144.588931169994,30847.805573820006,53316.35584728 2025-09-19,23:30:23.000,262,11054229,4165,0,1758324622,13144.7438663,27618.620268209997,53316.40475712 2025-09-19,23:30:24.000,262,11054422,4045,0,1758324623,13144.972900839995,29463.96971613,53316.33488592 2025-09-19,23:30:25.000,262,11054214,3485,0,1758324624,13145.161517519991,26234.713919219997,53316.43969272001 2025-09-19,23:30:26.000,262,11054378,3525,0,1758324625,13145.383815749992,28080.458118420007,53316.39078288001 2025-09-19,23:30:27.000,262,11054302,3525,0,1758324626,13145.666740769993,29925.92035242,53316.369821520006 2025-09-19,23:30:28.000,262,11054196,3444,0,1758324627,13145.767785419994,25774.088519369994,53316.41174424001 2025-09-19,23:30:29.000,262,11054389,4245,0,1758324628,13146.050710439995,29003.591035830003,53316.39078288001 2025-09-19,23:30:30.000,262,11054398,3645,0,1758324629,13146.192172949995,27158.446012679997,53316.5025768 2025-09-19,23:30:31.000,262,11054261,3924,0,1758324630,13146.313426529996,29003.999885369994,53316.2580276 2025-09-19,23:30:32.000,262,11054284,3565,0,1758324631,13146.522252139992,26236.032106529994,53316.369821520006 2025-09-19,23:30:33.000,262,11054496,3485,0,1758324632,13146.636769409997,28081.50843879,53316.41174424001 2025-09-19,23:30:34.000,262,11054253,3965,0,1758324633,13146.724341439993,29465.788391669994,53316.43969272001 2025-09-19,23:30:35.000,262,11054397,4045,0,1758324634,13146.838858709998,27159.143876550006,53316.46065408001 2025-09-19,23:30:36.000,262,11054363,4205,0,1758324635,13146.859067639998,27159.129778290007,53316.50956392001 2025-09-19,23:30:37.000,262,11054324,3605,0,1758324636,13147.007266459994,28081.97368137,53316.586422240005 2025-09-19,23:30:38.000,262,11054262,3485,0,1758324637,13147.061156939999,27159.306006540006,53316.586422240005 2025-09-19,23:30:39.000,262,11054399,3965,0,1758324638,13147.040948009999,23929.803490079998,53316.537512400006 2025-09-19,23:30:40.000,262,11054408,3365,0,1758324639,13147.108311109994,32234.284855260004,53316.62135784 2025-09-19,23:30:41.000,262,11054489,4325,0,1758324640,13147.108311109994,31772.926345889995,53316.66328056 2025-09-19,23:30:42.000,262,11054245,4365,0,1758324641,13147.05442062999,29927.605094490005,53316.69122904 2025-09-19,23:30:43.000,262,11054249,4325,0,1758324642,13147.07462955999,29004.803486189994,53316.76110024 2025-09-19,23:30:44.000,262,11054219,4085,0,1758324643,13147.03421169999,27159.37649784,53316.754113120005 2025-09-19,23:30:45.000,262,11054376,3525,0,1758324644,13146.939903359998,31311.504394350006,53316.64930632001 2025-09-19,23:30:46.000,262,11054441,3885,0,1758324645,13146.912958119989,33618.127762079996,53316.684241920004 2025-09-19,23:30:47.000,262,11054485,3885,0,1758324646,13146.966848599994,26698.010939340005,53316.71917752 2025-09-19,23:30:48.000,262,11054319,4325,0,1758324647,13147.007266459994,30388.82262126,53316.57943512001 2025-09-19,23:30:49.000,262,11054298,3485,0,1758324648,13146.926430739994,31772.85585459,53316.73315176 2025-09-19,23:30:50.000,262,11054429,3965,0,1758324649,13146.953375979989,28543.233502920004,53316.64930632001 2025-09-19,23:30:51.000,262,11054174,3365,0,1758324650,13146.939903359998,31772.778314159994,53316.69122904 2025-09-19,23:30:52.000,262,11054227,4085,0,1758324651,13147.05442062999,29927.266736250007,53316.7121904 2025-09-19,23:30:53.000,262,11054309,3804,0,1758324652,13147.014002769989,29004.528570120005,53316.74013888 2025-09-19,23:30:54.000,262,11054284,3245,0,1758324653,13146.939903359998,33618.07841817,53316.66328056 2025-09-19,23:30:55.000,262,11054247,3924,0,1758324654,13146.987057529994,30388.618196490002,53316.62834496001 2025-09-19,23:30:56.000,262,11054346,3525,0,1758324655,13146.987057529994,26236.391612160005,53316.64930632001 2025-09-19,23:30:57.000,262,11054260,3485,0,1758324656,13147.027475389994,29927.35837494,53316.54449952 2025-09-19,23:30:58.000,262,11054334,3645,0,1758324657,13147.108311109994,27620.636319390003,53316.684241920004 2025-09-19,23:30:59.000,262,11054298,3405,0,1758324658,13147.081365869999,26697.869956740004,53316.60039648 2025-09-19,23:31:00.000,262,11054376,3765,0,1758324659,13147.09483848999,33156.90318618,53316.52353816 2025-09-19,23:31:01.000,262,11054169,4245,0,1758324660,13147.168937899994,28081.903190070007,53316.55148664 2025-09-19,23:31:02.000,262,11054397,4205,0,1758324661,13147.22282838,29004.796437059995,53316.586422240005 2025-09-19,23:31:03.000,262,11054181,4165,0,1758324662,13147.28345517,33156.93843183,53316.62135784 2025-09-19,23:31:04.000,262,11054255,3965,0,1758324663,13147.29692778999,27620.67156504,53316.516551040004 2025-09-19,23:31:05.000,262,11054396,3325,0,1758324664,13147.38449982,27159.38354697,53316.572448 2025-09-19,23:31:06.000,262,11054331,4125,0,1758324665,13147.431653989996,29004.75414228,53316.62135784 2025-09-19,23:31:07.000,262,11054255,4125,0,1758324666,13147.5057534,29004.627257939996,53316.586422240005 2025-09-19,23:31:08.000,262,11054354,3525,0,1758324667,13147.640479599992,33157.0723653,53316.586422240005 2025-09-19,23:31:09.000,262,11054188,3605,0,1758324668,13147.714579009997,29466.19724121,53316.49558968 2025-09-19,23:31:10.000,262,11054304,3444,0,1758324669,13147.822359969992,32695.770248970002,53316.61437072 2025-09-19,23:31:11.000,262,11054274,3605,0,1758324670,13147.882986759992,30850.26572019,53316.61437072 2025-09-19,23:31:12.000,262,11054290,3525,0,1758324671,13148.051394509988,29466.317076420004,53316.6423192 2025-09-19,23:31:13.000,262,11054254,3725,0,1758324672,13148.058130819998,29004.923321399998,53316.56546088 2025-09-19,23:31:14.000,262,11054182,3645,0,1758324673,13148.145702849994,30850.209327150005,53316.61437072 2025-09-19,23:31:15.000,262,11054346,3444,0,1758324674,13148.192857019989,29927.555750579995,53316.6423192 2025-09-19,23:31:16.000,262,11054461,4004,0,1758324675,13148.34105584,25775.336215379997,53316.62135784 2025-09-19,23:31:17.000,262,11054241,3845,0,1758324676,13148.35452845999,32234.284855260004,53316.586422240005 2025-09-19,23:31:18.000,262,11054280,4325,0,1758324677,13148.33431952999,26697.877005870003,53316.656293440006 2025-09-19,23:31:19.000,262,11054287,3965,0,1758324678,13148.43536417999,33156.874989660006,53316.6423192 2025-09-19,23:31:20.000,262,11054230,3645,0,1758324679,13148.300637979999,26697.75717066,53316.705203280006 2025-09-19,23:31:21.000,262,11054240,4004,0,1758324680,13148.35452845999,31772.53159461,53316.74712600001 2025-09-19,23:31:22.000,262,11054167,4085,0,1758324681,13148.39494631999,35463.336227399996,53316.79603584001 2025-09-19,23:31:23.000,262,11054253,3885,0,1758324682,13148.240011189999,32233.777317900007,53316.77507448001 2025-09-19,23:31:24.000,262,11054162,3804,0,1758324683,13148.213065949989,30849.349333289996,53316.74013888 2025-09-19,23:31:25.000,262,11054318,3565,0,1758324684,13148.138966539998,30849.46211937,53316.83097144 2025-09-19,23:31:26.000,262,11054268,3804,0,1758324685,13147.957086169998,29465.104626059998,53316.90782976 2025-09-19,23:31:27.000,262,11054320,3804,0,1758324686,13147.903195689993,31771.840779870006,53316.93577824 2025-09-19,23:31:28.000,262,11054296,3605,0,1758324687,13147.856041519997,30849.039171569995,53316.8868684 2025-09-19,23:31:29.000,262,11054236,3605,0,1758324688,13147.667424840001,31771.43897946,53316.91481688001 2025-09-19,23:31:30.000,262,11054337,4165,0,1758324689,13147.519226019991,28080.429921899995,53316.94975248 2025-09-19,23:31:31.000,262,11054377,3804,0,1758324690,13147.532698639996,29925.927401549998,53316.90782976 2025-09-19,23:31:32.000,262,11054241,4045,0,1758324691,13147.40470875,31309.81260315,53316.93577824 2025-09-19,23:31:33.000,262,11054299,4085,0,1758324692,13147.32387303,29002.942515870003,53316.98468808001 2025-09-19,23:31:34.000,262,11054443,3924,0,1758324693,13147.28345517,29925.560846790002,53316.90782976 2025-09-19,23:31:35.000,262,11054235,4045,0,1758324694,13147.148728969994,23927.759242379994,53316.93577824 2025-09-19,23:31:36.000,262,11054203,3965,0,1758324695,13147.101574799999,31309.354409699998,53317.040585040006 2025-09-19,23:31:37.000,262,11054364,3885,0,1758324696,13147.12178373,29002.477273290002,53317.040585040006 2025-09-19,23:31:38.000,262,11054407,4125,0,1758324697,13147.081365869999,32693.147972609993,53316.99866232 2025-09-19,23:31:39.000,262,11054310,3765,0,1758324698,13147.07462955999,28079.478289349994,53316.921804000005 2025-09-19,23:31:40.000,262,11054301,4045,0,1758324699,13147.027475389994,27618.197320410007,53316.96372672001 2025-09-19,23:31:41.000,262,11054250,3565,0,1758324700,13147.108311109994,32692.964695229995,53316.98468808001 2025-09-19,23:31:42.000,262,11054308,3804,0,1758324701,13147.16220159,27156.676681049998,53316.97770096 2025-09-19,23:31:43.000,262,11054381,3885,0,1758324702,13147.067893249994,28079.41484718,53317.138404720004 2025-09-19,23:31:44.000,262,11054298,3525,0,1758324703,13147.128520039994,28540.505489610005,53317.05455928 2025-09-19,23:31:45.000,262,11054378,3525,0,1758324704,13147.25650992999,30386.002969260007,53317.11744336 2025-09-19,23:31:46.000,262,11054338,3565,0,1758324705,13147.40470875,26233.74113928,53317.11045624001 2025-09-19,23:31:47.000,262,11054259,3965,0,1758324706,13147.36429089,29924.524624679994,53317.08250776001 2025-09-19,23:31:48.000,262,11054474,3525,0,1758324707,13147.48554447,26233.811630580007,53317.138404720004 2025-09-19,23:31:49.000,262,11054318,3565,0,1758324708,13147.559643879991,28540.06844355,53317.159366080006 2025-09-19,23:31:50.000,262,11054218,3765,0,1758324709,13147.579852809991,29924.214462959993,53317.22225016 2025-09-19,23:31:51.000,262,11054321,3924,0,1758324710,13147.674161149997,30846.91738344,53317.29212136 2025-09-19,23:31:52.000,262,11054477,3965,0,1758324711,13147.856041519997,29462.764314900007,53317.27814712001 2025-09-19,23:31:53.000,262,11054402,3485,0,1758324712,13147.856041519997,27617.33027742,53317.21526304 2025-09-19,23:31:54.000,262,11054385,4045,0,1758324713,13147.963822479993,28539.694839660006,53317.38295392 2025-09-19,23:31:55.000,262,11054255,4085,0,1758324714,13147.997504029998,28539.77238009,53317.38295392 2025-09-19,23:31:56.000,262,11054345,4365,0,1758324715,13148.031185579988,25771.62132387,53317.4109024 2025-09-19,23:31:57.000,262,11054466,3804,0,1758324716,13148.091812369988,29462.2003845,53317.48776072001 2025-09-19,23:31:58.000,262,11054269,4004,0,1758324717,13148.145702849994,26694.112770449996,53317.51570920001 2025-09-19,23:31:59.000,262,11054184,3725,0,1758324718,13148.159175469998,32691.420935760005,53317.59955464 2025-09-19,23:32:00.000,262,11054227,4085,0,1758324719,13148.105284989993,34075.327284750005,53317.58558040001 2025-09-19,23:32:01.000,262,11054350,3405,0,1758324720,13148.233274879989,27155.22456027,53317.662438720006 2025-09-19,23:32:02.000,262,11054240,3405,0,1758324721,13148.213065949989,34075.36957953,53317.543657680006 2025-09-19,23:32:03.000,262,11054410,3565,0,1758324722,13148.206329639994,29461.918419299996,53317.73230992001 2025-09-19,23:32:04.000,262,11054186,3645,0,1758324723,13148.240011189999,29923.142995200003,53317.70436144001 2025-09-19,23:32:05.000,262,11054272,3525,0,1758324724,13148.219802259999,29461.7069454,53317.70436144001 2025-09-19,23:32:06.000,262,11054303,4205,0,1758324725,13148.192857019989,30845.648540039998,53317.90698792 2025-09-19,23:32:07.000,262,11054289,4245,0,1758324726,13148.287165359994,29000.454172979997,53317.81615536 2025-09-19,23:32:08.000,262,11054363,4165,0,1758324727,13148.233274879989,30384.48740631,53317.80218112001 2025-09-19,23:32:09.000,262,11054172,3565,0,1758324728,13148.213065949989,35920.697880060005,53317.879039440006 2025-09-19,23:32:10.000,262,11054155,4365,0,1758324729,13148.287165359994,32691.413886630005,53317.73230992001 2025-09-19,23:32:11.000,262,11054282,3645,0,1758324730,13148.159175469998,29462.277924930007,53317.77423264 2025-09-19,23:32:12.000,262,11054298,3605,0,1758324731,13148.25348380999,28539.638446619996,53317.83711672 2025-09-19,23:32:13.000,262,11054288,3645,0,1758324732,13148.300637979999,30846.522632160006,53317.85109096001 2025-09-19,23:32:14.000,262,11054289,4205,0,1758324733,13148.300637979999,33614.58204969,53317.88602656 2025-09-19,23:32:15.000,262,11054294,3965,0,1758324734,13148.32084691,29924.017087319997,53317.95589776 2025-09-19,23:32:16.000,262,11054403,4205,0,1758324735,13148.42189156,28540.308113969993,53317.879039440006 2025-09-19,23:32:17.000,262,11054376,3565,0,1758324736,13148.35452845999,27617.837814779996,53317.830129600006 2025-09-19,23:32:18.000,262,11054331,3845,0,1758324737,13148.42189156,30847.446068189995,53317.87205232001 2025-09-19,23:32:19.000,262,11054226,3685,0,1758324738,13148.51619989999,32693.162070870007,53317.976859120005 2025-09-19,23:32:20.000,262,11054285,4004,0,1758324739,13148.590299309995,25773.249672899998,53317.90000080001 2025-09-19,23:32:21.000,262,11054383,3885,0,1758324740,13148.56335407,24389.293980000002,53317.91397504 2025-09-19,23:32:22.000,262,11054498,3405,0,1758324741,13148.64418979,31309.79850489,53317.94192352 2025-09-19,23:32:23.000,262,11054211,4085,0,1758324742,13148.731761819996,29464.723973040003,53317.88602656 2025-09-19,23:32:24.000,262,11054244,3605,0,1758324743,13148.805861230001,27619.529605980002,53317.87205232001 2025-09-19,23:32:25.000,262,11054220,3765,0,1758324744,13148.859751709992,34078.71791628,53317.94891064001 2025-09-19,23:32:26.000,262,11054513,4125,0,1758324745,13148.839542779991,32233.558794869998,53317.8650652 2025-09-19,23:32:27.000,262,11054276,3245,0,1758324746,13148.960796359992,32233.756170509994,53317.96987200001 2025-09-19,23:32:28.000,262,11054259,4004,0,1758324747,13148.839542779991,27620.460091140005,53317.879039440006 2025-09-19,23:32:29.000,262,11054207,4205,0,1758324748,13148.987741600002,30849.849821519994,53318.08166592 2025-09-19,23:32:30.000,262,11054307,4085,0,1758324749,13148.893433259997,31311.546689130002,53318.0048076 2025-09-19,23:32:31.000,262,11054207,4045,0,1758324750,13148.859751709992,31311.793408679994,53317.96987200001 2025-09-19,23:32:32.000,262,11054185,3965,0,1758324751,13148.873224329996,31773.053230229998,53318.10262728 2025-09-19,23:32:33.000,262,11054214,3765,0,1758324752,13148.853015399996,35002.576894080004,53318.0746788 2025-09-19,23:32:34.000,262,11054301,4245,0,1758324753,13148.711552889996,29005.022009220003,53318.10262728 2025-09-19,23:32:35.000,262,11054350,3645,0,1758324754,13148.610508239995,26236.948493429998,53317.997820480006 2025-09-19,23:32:36.000,262,11054324,3924,0,1758324755,13148.59703561999,30850.540636260004,53318.046730320006 2025-09-19,23:32:37.000,262,11054356,3405,0,1758324756,13148.54314514,28543.797433319996,53318.03275608 2025-09-19,23:32:38.000,262,11054404,3525,0,1758324757,13148.368001079994,31773.0461811,53318.06769168001 2025-09-19,23:32:39.000,262,11054162,3605,0,1758324758,13148.199593329999,29466.19724121,53317.94891064001 2025-09-19,23:32:40.000,262,11054313,4285,0,1758324759,13148.091812369988,29466.21133947,53317.96987200001 2025-09-19,23:32:41.000,262,11054363,4004,0,1758324760,13147.970558790003,33156.839744009994,53317.9349364 2025-09-19,23:32:42.000,262,11054278,3685,0,1758324761,13147.728051630002,27159.087483509997,53317.94192352 2025-09-19,23:32:43.000,262,11054205,4045,0,1758324762,13147.586589120001,31311.173085240007,53317.976859120005 2025-09-19,23:32:44.000,262,11054343,4045,0,1758324763,13147.451862919996,28542.95153772,53317.92096216001 2025-09-19,23:32:45.000,262,11054422,3485,0,1758324764,13147.21609206999,32694.867960329997,53317.830129600006 2025-09-19,23:32:46.000,262,11054403,4325,0,1758324765,13147.081365869999,24390.43593906,53317.89301368 2025-09-19,23:32:47.000,262,11054260,3485,0,1758324766,13146.987057529994,32233.2133875,53317.830129600006 2025-09-19,23:32:48.000,262,11054144,3565,0,1758324767,13146.838858709998,31310.200305299993,53317.858078080004 2025-09-19,23:32:49.000,262,11054273,3845,0,1758324768,13146.636769409997,31771.502421629993,53317.83711672 2025-09-19,23:32:50.000,262,11054300,3444,0,1758324769,13146.441416419992,28541.936463000005,53317.65545160001 2025-09-19,23:32:51.000,262,11054238,3645,0,1758324770,13146.34710808,29925.990843720007,53317.63449024001 2025-09-19,23:32:52.000,262,11054285,4085,0,1758324771,13146.333635459996,33155.274837150006,53317.56461904001 2025-09-19,23:32:53.000,262,11054365,4365,0,1758324772,13146.14501878,26696.474229,53317.59955464 2025-09-19,23:32:54.000,262,11054313,4004,0,1758324773,13146.050710439995,30848.644420290002,53317.50173496 2025-09-19,23:32:55.000,262,11054231,3965,0,1758324774,13145.97661102999,30387.243616139996,53317.44583800001 2025-09-19,23:32:56.000,262,11054338,3685,0,1758324775,13145.889038999994,28541.873020829997,53317.45981224 2025-09-19,23:32:57.000,262,11054215,3965,0,1758324776,13145.801466969999,31310.101617480002,53317.327056960006 2025-09-19,23:32:58.000,262,11054175,4325,0,1758324777,13145.787994349994,30387.546728729998,53317.36897968001 2025-09-19,23:32:59.000,262,11054295,4125,0,1758324778,13145.821675899999,27619.459114679994,53317.26417288 2025-09-19,23:33:00.000,262,11054308,3685,0,1758324779,13145.727367559994,31771.995860730007,53317.19430168 2025-09-19,23:33:01.000,262,11054412,3804,0,1758324780,13145.787994349994,35924.19424854001,53317.05455928 2025-09-19,23:33:02.000,262,11054198,3525,0,1758324781,13145.83514851999,29465.41478778,53316.98468808001 2025-09-19,23:33:03.000,262,11054295,3845,0,1758324782,13145.889038999994,29926.998869310002,53316.970713840004 2025-09-19,23:33:04.000,262,11054271,4205,0,1758324783,13145.929456859994,29465.87298123,53316.90782976 2025-09-19,23:33:05.000,262,11054318,3565,0,1758324784,13145.93619316999,34079.5215171,53316.77507448001 2025-09-19,23:33:06.000,262,11054343,4325,0,1758324785,13146.0237652,29927.583947100007,53316.89385552001 2025-09-19,23:33:07.000,262,11054258,3525,0,1758324786,13146.010292579995,29927.731978829994,53316.76110024 2025-09-19,23:33:08.000,262,11054104,3845,0,1758324787,13146.06418306,31312.05422649,53316.67725480001 2025-09-19,23:33:09.000,262,11054160,3485,0,1758324788,13146.14501878,28082.502366119996,53316.79603584001 2025-09-19,23:33:10.000,262,11054293,4525,0,1758324789,13146.232590809996,35003.10557883,53316.823984320006 2025-09-19,23:33:11.000,262,11054316,3804,0,1758324790,13146.252799739996,31773.539620199997,53316.754113120005 2025-09-19,23:33:12.000,262,11054121,4004,0,1758324791,13146.353844389996,34080.5083953,53316.76808736 2025-09-19,23:33:13.000,262,11054204,3605,0,1758324792,13146.360580699991,30389.42884644,53316.635332080004 2025-09-19,23:33:14.000,262,11054326,3485,0,1758324793,13146.414471179996,31773.645357150002,53316.81001008 2025-09-19,23:33:15.000,262,11054340,3804,0,1758324794,13146.488570590001,32234.940424350003,53316.76808736 2025-09-19,23:33:16.000,262,11054099,3965,0,1758324795,13146.441416419992,33157.66449222001,53316.71917752 2025-09-19,23:33:17.000,262,11054352,3605,0,1758324796,13146.475097969997,28544.051202000002,53316.66328056 2025-09-19,23:33:18.000,262,11054249,3965,0,1758324797,13146.427943800001,33618.72693813,53316.60039648 2025-09-19,23:33:19.000,262,11054243,4085,0,1758324798,13146.468361660001,29466.549697709997,53316.55148664 2025-09-19,23:33:20.000,262,11054286,3645,0,1758324799,13146.28648129,29927.640340140002,53316.67026768 2025-09-19,23:33:21.000,262,11054300,3525,0,1758324800,13146.353844389996,27159.475185660005,53316.61437072 2025-09-19,23:33:22.000,262,11054205,3965,0,1758324801,13146.192172949995,28081.945484850003,53316.56546088 2025-09-19,23:33:23.000,262,11054267,4045,0,1758324802,13146.171964019995,27159.129778290007,53316.60039648 2025-09-19,23:33:24.000,262,11054387,4004,0,1758324803,13146.09786460999,30849.708838920007,53316.54449952 2025-09-19,23:33:25.000,262,11054262,3645,0,1758324804,13146.030501509995,26697.44700894,53316.60039648 2025-09-19,23:33:26.000,262,11054306,3565,0,1758324805,13145.862093759999,27158.55879876,53316.62135784 2025-09-19,23:33:27.000,262,11054304,3605,0,1758324806,13145.761049109999,29003.837755379995,53316.7121904 2025-09-19,23:33:28.000,262,11054206,3765,0,1758324807,13145.680213389998,29003.78136234,53316.684241920004 2025-09-19,23:33:29.000,262,11054298,3605,0,1758324808,13145.532014570003,28080.775329270007,53316.64930632001 2025-09-19,23:33:30.000,262,11054279,3885,0,1758324809,13145.538750879998,32694.134850810005,53316.69821616001 2025-09-19,23:33:31.000,262,11054468,3645,0,1758324810,13145.397288369997,30387.1872231,53316.57943512001 2025-09-19,23:33:32.000,262,11054324,3605,0,1758324811,13145.282771099992,30386.87706138,53316.6423192 2025-09-19,23:33:33.000,262,11054258,3405,0,1758324812,13145.161517519991,27157.43093796,53316.586422240005 2025-09-19,23:33:34.000,262,11054339,4085,0,1758324813,13145.08741811,29464.040207430007,53316.516551040004 2025-09-19,23:33:35.000,262,11054360,3485,0,1758324814,13145.053736559996,35000.08150206,53316.56546088 2025-09-19,23:33:36.000,262,11054211,3845,0,1758324815,13145.02005500999,29463.913323090004,53316.46065408001 2025-09-19,23:33:37.000,262,11054201,3845,0,1758324816,13144.932482979995,31770.536690819994,53316.45366696 2025-09-19,23:33:38.000,262,11054190,3325,0,1758324817,13144.871856189995,33154.56287502,53316.5025768 2025-09-19,23:33:39.000,262,11054160,3645,0,1758324818,13144.81796570999,25311.672640499994,53316.43969272001 2025-09-19,23:33:40.000,262,11054425,3924,0,1758324819,13144.80449309,27618.232566060004,53316.57943512001 2025-09-19,23:33:41.000,262,11054395,4004,0,1758324820,13144.84491095,28541.005977840003,53316.47462832 2025-09-19,23:33:42.000,262,11054269,4085,0,1758324821,13144.78428416,31770.374560829994,53316.3278988 2025-09-19,23:33:43.000,262,11054339,3965,0,1758324822,13144.85838356999,29924.834786399995,53316.26501472 2025-09-19,23:33:44.000,262,11054364,3444,0,1758324823,13144.82470202,29924.92642509,53316.30693744 2025-09-19,23:33:45.000,262,11054318,4004,0,1758324824,13144.84491095,30847.453117319994,53316.29296320001 2025-09-19,23:33:46.000,262,11054191,4365,0,1758324825,13144.89880142999,28079.59107543,53316.23007912 2025-09-19,23:33:47.000,262,11054150,3605,0,1758324826,13144.82470202,28540.935486539995,53316.251040480005 2025-09-19,23:33:48.000,262,11054307,3885,0,1758324827,13144.9459556,29924.813639009997,53316.24405336001 2025-09-19,23:33:49.000,262,11054305,3885,0,1758324828,13145.013318699996,29002.068423749995,53316.16020792 2025-09-19,23:33:50.000,262,11054310,3645,0,1758324829,13145.053736559996,29924.884130310005,53316.19514352001 2025-09-19,23:33:51.000,262,11054344,3765,0,1758324830,13145.080681799991,27618.162074759995,53316.21610488 2025-09-19,23:33:52.000,262,11054190,3485,0,1758324831,13145.195199069996,33154.280909819994,53316.27200184001 2025-09-19,23:33:53.000,262,11054151,4245,0,1758324832,13145.181726449991,23466.22450476,53316.202130640006 2025-09-19,23:33:54.000,262,11054162,3645,0,1758324833,13145.215407999996,28079.640419339994,53316.153220800006 2025-09-19,23:33:55.000,262,11054356,3725,0,1758324834,13145.383815749992,25772.90426553,53316.23007912 2025-09-19,23:33:56.000,262,11054242,3685,0,1758324835,13145.370343130002,29002.50546981,53316.1182852 2025-09-19,23:33:57.000,262,11054251,4045,0,1758324836,13145.464651469993,29925.391667670003,53316.27200184001 2025-09-19,23:33:58.000,262,11054430,3405,0,1758324837,13145.471387780002,33154.86598761,53316.30693744 2025-09-19,23:33:59.000,262,11054329,3885,0,1758324838,13145.572432429988,28080.155005830005,53316.1881564 2025-09-19,23:34:00.000,262,11054167,3725,0,1758324839,13145.538750879998,30386.87706138,53316.23706624 2025-09-19,23:34:01.000,262,11054243,4004,0,1758324840,13145.612850289988,29002.998908909998,53316.22309200001 2025-09-19,23:34:02.000,262,11054251,4125,0,1758324841,13145.585905049993,28080.479265810005,53316.251040480005 2025-09-19,23:34:03.000,262,11054216,3565,0,1758324842,13145.673477079989,29464.512499139993,53316.38379576 2025-09-19,23:34:04.000,262,11054170,3645,0,1758324843,13145.700422319998,30848.8347468,53316.3278988 2025-09-19,23:34:05.000,262,11054184,3565,0,1758324844,13145.720631249998,29464.731022170003,53316.45366696 2025-09-19,23:34:06.000,262,11054213,4165,0,1758324845,13145.673477079989,29003.499397139996,53316.39078288001 2025-09-19,23:34:07.000,262,11054149,3965,0,1758324846,13145.639795529998,28542.281870370003,53316.320911680006 2025-09-19,23:34:08.000,262,11054155,4004,0,1758324847,13145.633059219988,30387.6806622,53316.43969272001 2025-09-19,23:34:10.000,262,11054280,3565,0,1758324849,13145.653268149988,27619.790423790007,53316.45366696 2025-09-19,23:34:11.000,262,11054167,4125,0,1758324850,13145.606113979993,30387.793448280005,53316.45366696 2025-09-19,23:34:12.000,262,11054221,4325,0,1758324851,13145.619586599998,30849.215399819994,53316.537512400006 2025-09-19,23:34:13.000,262,11054236,3565,0,1758324852,13145.713894939989,27158.41781616,53316.48161544001 2025-09-19,23:34:14.000,262,11054321,4165,0,1758324853,13145.633059219988,28081.078441859994,53316.46065408001 2025-09-19,23:34:15.000,262,11054215,4165,0,1758324854,13145.639795529998,31310.376533550007,53316.488602560006 2025-09-19,23:34:16.000,262,11054131,3965,0,1758324855,13145.653268149988,26235.609158730003,53316.31392456001 2025-09-19,23:34:17.000,262,11054275,4045,0,1758324856,13145.626322909993,35001.131822430005,53316.41174424001 2025-09-19,23:34:18.000,262,11054331,4125,0,1758324857,13145.572432429988,30848.82769767,53316.48161544001 2025-09-19,23:34:19.000,262,11054397,4004,0,1758324858,13145.606113979993,30848.98982766,53316.40475712 2025-09-19,23:34:20.000,262,11054355,3965,0,1758324859,13145.633059219988,27158.023064880006,53316.39777 2025-09-19,23:34:21.000,262,11054272,3645,0,1758324860,13145.619586599998,31310.11571574,53316.34187304001 2025-09-19,23:34:22.000,262,11054327,4525,0,1758324861,13145.572432429988,32693.979769950005,53316.3278988 2025-09-19,23:34:23.000,262,11054313,4045,0,1758324862,13145.693686009989,29464.44200784,53316.39078288001 2025-09-19,23:34:24.000,262,11054375,4045,0,1758324863,13145.767785419994,29003.104645860003,53316.49558968 2025-09-19,23:34:25.000,262,11054460,3605,0,1758324864,13145.626322909993,33155.126805420005,53316.37680864 2025-09-19,23:34:26.000,262,11054441,4045,0,1758324865,13145.740840179998,28080.267791909995,53316.37680864 2025-09-19,23:34:27.000,262,11054189,4205,0,1758324866,13145.781258039999,28541.67564519,53316.35584728 2025-09-19,23:34:28.000,262,11054191,4325,0,1758324867,13145.808203279994,27618.951577319996,53316.43969272001 2025-09-19,23:34:29.000,262,11054290,3804,0,1758324868,13145.87556637999,25312.215423510002,53316.44667984 2025-09-19,23:34:30.000,262,11054152,3565,0,1758324869,13145.91598423999,28080.260742779996,53316.39078288001 2025-09-19,23:34:31.000,262,11054371,3924,0,1758324870,13145.94292948,29925.694780260004,53316.38379576 2025-09-19,23:34:32.000,262,11054037,4205,0,1758324871,13145.95640209999,28541.915315610007,53316.37680864 2025-09-19,23:34:33.000,262,11054183,4045,0,1758324872,13146.111337229995,28541.717939969996,53316.37680864 2025-09-19,23:34:34.000,262,11054319,3965,0,1758324873,13146.20564557,27619.07846166,53316.30693744 2025-09-19,23:34:35.000,262,11054328,3645,0,1758324874,13146.26627236,33616.64039565,53316.37680864 2025-09-19,23:34:36.000,262,11054242,3685,0,1758324875,13146.279744979991,23928.34432017,53316.586422240005 2025-09-19,23:34:37.000,262,11054273,4205,0,1758324876,13146.421207489992,27157.741099680003,53316.47462832 2025-09-19,23:34:38.000,262,11054250,3565,0,1758324877,13146.495306899997,29003.273824980002,53316.53052528001 2025-09-19,23:34:39.000,262,11054285,4004,0,1758324878,13146.468361660001,30387.21541962,53316.52353816 2025-09-19,23:34:40.000,262,11054244,3525,0,1758324879,13146.616560479997,30848.411798999994,53316.57943512001 2025-09-19,23:34:41.000,262,11054333,4125,0,1758324880,13146.710868820002,29925.659534610008,53316.6423192 2025-09-19,23:34:42.000,262,11054392,3525,0,1758324881,13146.704132509993,31770.95963862,53316.656293440006 2025-09-19,23:34:43.000,262,11054237,3804,0,1758324882,13146.818649779998,29925.490355489994,53316.74712600001 2025-09-19,23:34:44.000,262,11054286,3685,0,1758324883,13146.818649779998,28080.028121490002,53316.66328056 2025-09-19,23:34:45.000,262,11054261,3965,0,1758324884,13146.784968229993,33615.98482656,53316.60738360001 2025-09-19,23:34:46.000,262,11054379,4165,0,1758324885,13146.886012879993,30386.503457490006,53316.69821616001 2025-09-19,23:34:47.000,262,11054219,4085,0,1758324886,13146.919694429998,32231.93044584,53316.60738360001 2025-09-19,23:34:48.000,262,11054310,3725,0,1758324887,13147.088102179994,20236.750184820005,53316.57943512001 2025-09-19,23:34:49.000,262,11054148,3685,0,1758324888,13147.088102179994,29463.596112240004,53316.72616464001 2025-09-19,23:35:00.000,262,11054367,4045,0,1758324899,13147.842568899992,29463.737094840006,53316.59340936 2025-09-19,23:35:01.000,262,11054270,3645,0,1758324900,13147.869514140002,32693.40879042,53316.56546088 2025-09-19,23:35:02.000,262,11054133,3965,0,1758324901,13147.950349860002,32232.043231920004,53316.684241920004 2025-09-19,23:35:03.000,262,11054227,4045,0,1758324902,13148.091812369988,29925.44101158,53316.53052528001 2025-09-19,23:35:04.000,262,11054358,3605,0,1758324903,13148.118757609998,29925.57494505,53316.67026768 2025-09-19,23:35:05.000,262,11054285,3965,0,1758324904,13148.152439159989,25312.144932209994,53316.72616464001 2025-09-19,23:35:06.000,262,11054123,4325,0,1758324905,13148.280429049999,29003.14694064,53316.705203280006 2025-09-19,23:35:07.000,262,11054432,3845,0,1758324906,13148.233274879989,29464.519548270007,53316.66328056 2025-09-19,23:35:08.000,262,11054336,3645,0,1758324907,13148.43536417999,33155.704834079996,53316.754113120005 2025-09-19,23:35:09.000,262,11054387,3965,0,1758324908,13148.408418939995,27157.94552445,53316.7121904 2025-09-19,23:35:10.000,262,11054226,3525,0,1758324909,13148.42189156,29003.485298879998,53316.7820616 2025-09-19,23:35:11.000,262,11054397,4325,0,1758324910,13148.62398086,29464.93544694,53316.74013888 2025-09-19,23:35:12.000,262,11054303,4125,0,1758324911,13148.583563,33155.99384841,53316.803022960004 2025-09-19,23:35:13.000,262,11054324,3485,0,1758324912,13148.630717169995,28542.48629514,53316.77507448001 2025-09-19,23:35:14.000,262,11054405,3965,0,1758324913,13148.711552889996,34540.21740825,53316.81699720001 2025-09-19,23:35:15.000,262,11054202,3845,0,1758324914,13148.832806469996,29465.365443870003,53316.90782976 2025-09-19,23:35:16.000,262,11054183,4045,0,1758324915,13148.940587429992,25313.399677349997,53316.78904872 2025-09-19,23:35:17.000,262,11054137,3965,0,1758324916,13148.933851119997,33156.4379436,53316.81001008 2025-09-19,23:35:18.000,262,11054263,3965,0,1758324917,13149.014686839997,29927.062311479996,53316.71917752 2025-09-19,23:35:19.000,262,11054350,3645,0,1758324918,13149.061841009992,30388.49836128,53316.8868684 2025-09-19,23:35:20.000,262,11054346,3565,0,1758324919,13149.115731489997,35002.27378149,53316.83097144 2025-09-19,23:35:21.000,262,11054149,4165,0,1758324920,13149.263930309993,30388.745080830005,53316.94975248 2025-09-19,23:35:22.000,262,11054265,4245,0,1758324921,13149.398656509999,29004.74004402,53316.90084264 2025-09-19,23:35:23.000,262,11054312,3565,0,1758324922,13149.466019609994,29927.280834510006,53317.06154640001 2025-09-19,23:35:24.000,262,11054310,3325,0,1758324923,13149.55359163999,27159.186171330002,53316.98468808001 2025-09-19,23:35:25.000,262,11054190,3605,0,1758324924,13149.627691049995,26697.841760220006,53317.0266108 2025-09-19,23:35:26.000,262,11054270,3485,0,1758324925,13149.76241725,35002.30197801,53317.07552064 2025-09-19,23:35:27.000,262,11054172,3924,0,1758324926,13149.80283511,31311.377510010003,53316.97770096 2025-09-19,23:35:28.000,262,11054377,4205,0,1758324927,13149.82304404,28081.952533980002,53317.1663532 2025-09-19,23:35:29.000,262,11054276,3885,0,1758324928,13149.8634619,33156.78335097,53317.13141760001 2025-09-19,23:35:30.000,262,11054285,3965,0,1758324929,13149.998188099991,30849.997853249995,53317.13141760001 2025-09-19,23:35:31.000,262,11054157,4125,0,1758324930,13150.058814889991,33617.89514079,53317.17334032 2025-09-19,23:35:32.000,262,11054218,3804,0,1758324931,13149.998188099991,29926.998869310002,53317.26417288 2025-09-19,23:35:33.000,262,11054289,4045,0,1758324932,13150.065551200001,29926.928378009994,53317.20128880001 2025-09-19,23:35:34.000,262,11054241,4045,0,1758324933,13150.072287509996,29926.949525400007,53317.22923728001 2025-09-19,23:35:35.000,262,11054377,4045,0,1758324934,13150.112705369997,25774.596056730006,53317.20128880001 2025-09-19,23:35:36.000,262,11054137,4245,0,1758324935,13150.072287509996,28081.33925967,53317.306095600004 2025-09-19,23:35:37.000,262,11054295,4205,0,1758324936,13150.004924410001,32694.83271468,53317.31308272 2025-09-19,23:35:38.000,262,11054328,3565,0,1758324937,13149.98471548,28542.683670779996,53317.306095600004 2025-09-19,23:35:39.000,262,11054294,3444,0,1758324938,13149.90387976,31310.707842660006,53317.33404408 2025-09-19,23:35:40.000,262,11054185,4045,0,1758324939,13149.951033929996,30387.99082392,53317.3410312 2025-09-19,23:35:41.000,262,11054447,4325,0,1758324940,13149.991451789996,29465.450033429996,53317.306095600004 2025-09-19,23:35:42.000,262,11054363,4085,0,1758324941,13149.937561309991,27619.88911161,53317.355005440004 2025-09-19,23:35:43.000,262,11054199,4125,0,1758324942,13149.890407139996,31310.700793530006,53317.44583800001 2025-09-19,23:35:44.000,262,11054272,3325,0,1758324943,13149.910616069996,29003.851853639993,53317.41788952001 2025-09-19,23:35:45.000,262,11054360,3645,0,1758324944,13149.930824999996,30849.504414149997,53317.355005440004 2025-09-19,23:35:46.000,262,11054249,4285,0,1758324945,13149.951033929996,29465.24560866,53317.43186376 2025-09-19,23:35:47.000,262,11054136,3804,0,1758324946,13149.870198209996,30388.061315219995,53317.473786480004 2025-09-19,23:35:48.000,262,11054054,3804,0,1758324947,13149.870198209996,26235.877025669994,53317.4109024 2025-09-19,23:35:49.000,262,11054301,4285,0,1758324948,13149.78262618,29465.38659126,53317.424876640005 2025-09-19,23:35:50.000,262,11054202,3405,0,1758324949,13149.79609879999,33156.13483101,53317.53667056001 2025-09-19,23:35:51.000,262,11054362,3685,0,1758324950,13149.870198209996,30387.892136099996,53317.51570920001 2025-09-19,23:35:52.000,262,11054184,3685,0,1758324951,13149.829780349995,29465.23855953,53317.57859328 2025-09-19,23:35:53.000,262,11054343,4045,0,1758324952,13149.789362489995,28542.380558189994,53317.592567520005 2025-09-19,23:35:54.000,262,11054306,3685,0,1758324953,13149.769153559995,23467.634330760004,53317.7253228 2025-09-19,23:35:55.000,262,11054281,3965,0,1758324954,13149.65463628999,32233.05830664,53317.62750312 2025-09-19,23:35:56.000,262,11054291,4325,0,1758324955,13149.63442735999,27619.515507720003,53317.662438720006 2025-09-19,23:35:57.000,262,11054166,3725,0,1758324956,13149.60074581,32232.91027491,53317.73929704 2025-09-19,23:35:58.000,262,11054264,3725,0,1758324957,13149.53338270999,26235.298997010002,53317.641477360005 2025-09-19,23:35:59.000,262,11054333,4165,0,1758324958,13149.445810679994,29925.92035242,53317.62750312 2025-09-19,23:36:00.000,262,11054380,3525,0,1758324959,13149.371711269989,28541.84482431,53317.63449024001 2025-09-19,23:36:01.000,262,11054170,3685,0,1758324960,13149.263930309993,29003.062351080007,53317.760258400005 2025-09-19,23:36:02.000,262,11054209,3804,0,1758324961,13149.169621970002,29464.315123499997,53317.76724552 2025-09-19,23:36:03.000,262,11054366,3645,0,1758324962,13149.108995180002,29002.914319350006,53317.76724552 2025-09-19,23:36:04.000,262,11054248,3685,0,1758324963,13149.048368390002,32693.796492570007,53317.90698792 2025-09-19,23:36:05.000,262,11054436,3605,0,1758324964,13149.021423149992,27618.866987760004,53317.80218112001 2025-09-19,23:36:06.000,262,11054285,4045,0,1758324965,13148.772179679996,28541.464171290005,53317.809168240005 2025-09-19,23:36:07.000,262,11054184,3605,0,1758324966,13148.785652300001,26234.615231400006,53317.73230992001 2025-09-19,23:36:08.000,262,11054378,3485,0,1758324967,13148.62398086,32693.592067799997,53317.87205232001 2025-09-19,23:36:09.000,262,11054307,4045,0,1758324968,13148.54314514,30386.813619210006,53317.80218112001 2025-09-19,23:36:10.000,262,11054306,3685,0,1758324969,13148.49599096999,29464.068403950005,53317.9349364 2025-09-19,23:36:11.000,262,11054212,3765,0,1758324970,13148.266956429994,29002.731041969993,53317.73929704 2025-09-19,23:36:12.000,262,11054236,3565,0,1758324971,13148.199593329999,30848.2003251,53317.760258400005 2025-09-19,23:36:13.000,262,11054271,3885,0,1758324972,13148.037921889998,28541.302041300005,53317.78820688 2025-09-19,23:36:14.000,262,11054262,3485,0,1758324973,13147.909932000002,29002.618255890004,53317.83711672 2025-09-19,23:36:15.000,262,11054221,3804,0,1758324974,13147.802151039992,34077.30104115,53317.81615536 2025-09-19,23:36:16.000,262,11054143,4205,0,1758324975,13147.613534359996,32693.23256217,53317.88602656 2025-09-19,23:36:17.000,262,11054225,3645,0,1758324976,13147.5057534,29002.364487209998,53317.90698792 2025-09-19,23:36:18.000,262,11054334,3565,0,1758324977,13147.391236129995,32231.726021070004,53317.81615536 2025-09-19,23:36:19.000,262,11054326,3845,0,1758324978,13147.189146829995,25772.805577709994,53317.78121976001 2025-09-19,23:36:20.000,262,11054323,4085,0,1758324979,13146.973584909989,27156.613238880003,53317.81615536 2025-09-19,23:36:21.000,262,11054115,3885,0,1758324980,13146.919694429998,27617.96469912,53317.73929704 2025-09-19,23:36:22.000,262,11054245,4125,0,1758324981,13146.838858709998,26695.18423821,53317.67641296 2025-09-19,23:36:23.000,262,11054332,3525,0,1758324982,13146.704132509993,33153.794519849995,53317.7253228 2025-09-19,23:36:24.000,262,11054219,4004,0,1758324983,13146.515515829997,34076.384654249996,53317.64846448 2025-09-19,23:36:25.000,262,11054231,4004,0,1758324984,13146.461625349992,33614.821720110005,53317.760258400005 2025-09-19,23:36:26.000,262,11054325,4085,0,1758324985,13146.320162839991,29001.22957728,53317.67641296 2025-09-19,23:36:27.000,262,11054293,3965,0,1758324986,13146.293217599996,32230.48537419,53317.61352888001 2025-09-19,23:36:28.000,262,11054329,3965,0,1758324987,13146.252799739996,32691.78749052,53317.59955464 2025-09-19,23:36:29.000,262,11054224,3565,0,1758324988,13146.273008669996,31769.091619169994,53317.65545160001 2025-09-19,23:36:30.000,262,11054197,4125,0,1758324989,13146.2258545,30846.198372180006,53317.51570920001 2025-09-19,23:36:31.000,262,11054316,3605,0,1758324990,13146.25953604999,28539.384677940005,53317.62750312 2025-09-19,23:36:32.000,262,11054350,3765,0,1758324991,13146.293217599996,34998.213482609994,53317.57160616 2025-09-19,23:36:33.000,262,11054247,4085,0,1758324992,13146.279744979991,31307.521635900004,53317.4807736 2025-09-19,23:36:34.000,262,11054245,3965,0,1758324993,13146.360580699991,29923.481353440002,53317.46679936001 2025-09-19,23:36:35.000,262,11054256,3485,0,1758324994,13146.387525940001,31307.507537640005,53317.57859328 2025-09-19,23:36:36.000,262,11054397,4004,0,1758324995,13146.488570590001,27616.879133099996,53317.45981224 2025-09-19,23:36:37.000,262,11054225,4165,0,1758324996,13146.454889039996,32230.280949420005,53317.43186376 2025-09-19,23:36:38.000,262,11054184,3765,0,1758324997,13146.704132509993,35459.84690805001,53317.522696320004 2025-09-19,23:36:39.000,262,11054423,4165,0,1758324998,13146.717605129998,27155.802588930004,53317.46679936001 2025-09-19,23:36:40.000,262,11054342,3765,0,1758324999,13146.811913469988,32230.63340592,53317.3410312 2025-09-19,23:36:41.000,262,11054297,3965,0,1758325000,13146.939903359998,33153.526652910004,53317.43186376 2025-09-19,23:36:42.000,262,11054310,3765,0,1758325001,13147.101574799999,33153.674684640006,53317.46679936001 2025-09-19,23:36:43.000,262,11054362,3725,0,1758325002,13147.148728969994,26233.600156679997,53317.40391528 2025-09-19,23:36:44.000,262,11054395,4245,0,1758325003,13147.290191479995,30847.05836604,53317.38295392 2025-09-19,23:36:45.000,262,11054272,3725,0,1758325004,13147.19588313999,34076.66661945,53317.473786480004 2025-09-19,23:36:46.000,262,11054362,3765,0,1758325005,13147.34408196,30847.622296440008,53317.36897968001 2025-09-19,23:36:47.000,262,11054279,4085,0,1758325006,13147.451862919996,26234.001957090004,53317.4109024 2025-09-19,23:36:48.000,262,11054298,3804,0,1758325007,13147.48554447,27618.310106489997,53317.33404408 2025-09-19,23:36:49.000,262,11054326,3804,0,1758325008,13147.613534359996,29925.201341160006,53317.4109024 2025-09-19,23:36:50.000,262,11054246,3605,0,1758325009,13147.606798050001,29464.054305690006,53317.40391528 2025-09-19,23:36:51.000,262,11054329,4325,0,1758325010,13147.701106389992,28541.421876509994,53317.424876640005 2025-09-19,23:36:52.000,262,11054256,3765,0,1758325011,13147.701106389992,30387.02509311,53317.55763192 2025-09-19,23:36:53.000,262,11054180,3565,0,1758325012,13147.694370079997,30848.32720944,53317.494747840006 2025-09-19,23:36:54.000,262,11054176,3765,0,1758325013,13147.748260560002,29464.42086045,53317.43186376 2025-09-19,23:36:55.000,262,11054354,3725,0,1758325014,13147.741524249992,29003.034154559995,53317.52968344 2025-09-19,23:36:56.000,262,11054350,3645,0,1758325015,13147.748260560002,29464.406762190003,53317.48776072001 2025-09-19,23:36:57.000,262,11054223,4045,0,1758325016,13147.734787939997,32232.593064059998,53317.39692816001 2025-09-19,23:36:58.000,262,11054246,3725,0,1758325017,13147.620270669991,28080.436971029994,53317.620516 2025-09-19,23:36:59.000,262,11054410,3605,0,1758325018,13147.687633770001,28080.493364070004,53317.5506448 2025-09-19,23:37:00.000,262,11054242,3605,0,1758325019,13147.633743289996,29925.786418949996,53317.52968344 2025-09-19,23:37:01.000,262,11054244,3645,0,1758325020,13147.613534359996,29464.399713060004,53317.50872208 2025-09-19,23:37:02.000,262,11054270,3645,0,1758325021,13147.532698639996,30848.475241170003,53317.55763192 2025-09-19,23:37:03.000,262,11054263,4004,0,1758325022,13147.586589120001,30387.0462405,53317.50872208 2025-09-19,23:37:04.000,262,11054213,4004,0,1758325023,13147.48554447,24850.94855283,53317.45981224 2025-09-19,23:37:05.000,262,11054202,3765,0,1758325024,13147.411445059995,27619.007970360006,53317.375966800006 2025-09-19,23:37:06.000,262,11054279,4125,0,1758325025,13147.371027199995,29925.673632870006,53317.43186376 2025-09-19,23:37:07.000,262,11054306,3645,0,1758325026,13147.33734564999,30387.067387889998,53317.41788952001 2025-09-19,23:37:08.000,262,11054259,4045,0,1758325027,13147.22282838,30848.397700739995,53317.40391528 2025-09-19,23:37:09.000,262,11054370,3765,0,1758325028,13147.17567420999,26696.269804230004,53317.38295392 2025-09-19,23:37:10.000,262,11054229,4085,0,1758325029,13147.108311109994,30386.933454419996,53317.36199256 2025-09-19,23:37:11.000,262,11054164,3525,0,1758325030,13147.14199266,29925.652485479994,53317.45981224 2025-09-19,23:37:12.000,262,11054177,4245,0,1758325031,13147.027475389994,29925.57494505,53317.29910848001 2025-09-19,23:37:13.000,262,11054351,3924,0,1758325032,13146.993793839989,24850.596096330002,53317.29910848001 2025-09-19,23:37:14.000,262,11054412,3605,0,1758325033,13146.993793839989,27618.76125081,53317.306095600004 2025-09-19,23:37:15.000,262,11054381,4125,0,1758325034,13146.953375979989,29925.448060709998,53317.27814712001 2025-09-19,23:37:16.000,262,11054316,3645,0,1758325035,13146.859067639998,29002.533666329997,53317.327056960006 2025-09-19,23:37:17.000,262,11054393,4125,0,1758325036,13146.892749189989,26234.51654358,53317.21526304 2025-09-19,23:37:18.000,262,11054384,3605,0,1758325037,13146.845595019993,27618.324204749995,53317.26417288 2025-09-19,23:37:19.000,262,11054223,4325,0,1758325038,13146.865803949993,29463.701849189994,53317.24321152 2025-09-19,23:37:20.000,262,11054215,4085,0,1758325039,13146.892749189989,30386.306081849994,53317.27116 2025-09-19,23:37:21.000,262,11054257,4085,0,1758325040,13146.865803949993,29463.687750929996,53317.257185760005 2025-09-19,23:37:22.000,262,11054256,3485,0,1758325041,13146.872540259988,24849.96872376,53317.2362244 2025-09-19,23:37:23.000,262,11054283,4125,0,1758325042,13146.912958119989,29463.377589209995,53317.05455928 2025-09-19,23:37:24.000,262,11054394,3685,0,1758325043,13146.912958119989,32231.352417179995,53317.12443048 2025-09-19,23:37:25.000,262,11054400,3565,0,1758325044,13146.993793839989,29463.3282453,53317.19430168 2025-09-19,23:37:26.000,262,11054254,3725,0,1758325045,13147.020739079999,31308.52966149,53317.13141760001 2025-09-19,23:37:27.000,262,11054316,3725,0,1758325046,13147.040948009999,28540.434998309996,53317.12443048 2025-09-19,23:37:28.000,262,11054360,3605,0,1758325047,13147.17567420999,26233.691795370003,53317.06853352 2025-09-19,23:37:29.000,262,11054266,3685,0,1758325048,13147.269982549995,23004.316163249998,53317.019623680004 2025-09-19,23:37:30.000,262,11054383,4085,0,1758325049,13147.310400409995,32231.105697630002,53317.08250776001 2025-09-19,23:37:31.000,262,11054299,4245,0,1758325050,13147.552907569996,24849.750200730006,53317.089494880005 2025-09-19,23:37:32.000,262,11054191,4085,0,1758325051,13147.47880815999,28079.034194160005,53317.07552064 2025-09-19,23:37:33.000,262,11054180,3765,0,1758325052,13147.680897459992,34537.7854584,53316.970713840004 2025-09-19,23:37:34.000,262,11054192,3645,0,1758325053,13147.728051630002,29001.70186899,53317.13141760001 2025-09-19,23:37:35.000,262,11054393,4165,0,1758325054,13147.808887350002,24849.65856204,53317.0266108 2025-09-19,23:37:36.000,262,11054210,3845,0,1758325055,13147.862777829992,27617.62634088,53317.11045624001 2025-09-19,23:37:37.000,262,11054193,4125,0,1758325056,13148.037921889998,32692.506501779993,53317.019623680004 2025-09-19,23:37:38.000,262,11054223,4085,0,1758325057,13148.091812369988,28540.512538740004,53316.90782976 2025-09-19,23:37:39.000,262,11054212,3685,0,1758325058,13148.152439159989,27156.549796709995,53317.03359792001 2025-09-19,23:37:40.000,262,11054201,4325,0,1758325059,13148.192857019989,26233.87507275,53316.94975248 2025-09-19,23:37:41.000,262,11054181,4085,0,1758325060,13148.25348380999,27156.81766365,53317.07552064 2025-09-19,23:37:42.000,262,11054176,3645,0,1758325061,13148.44210049,33615.618271800005,53317.07552064 2025-09-19,23:37:43.000,262,11054160,3485,0,1758325062,13148.529672519995,30386.24968881,53317.08250776001 2025-09-19,23:37:44.000,262,11054198,3525,0,1758325063,13148.570090379995,30847.735082519997,53317.159366080006 2025-09-19,23:37:45.000,262,11054234,3645,0,1758325064,13148.64418979,29463.772340490003,53317.10346912 2025-09-19,23:37:46.000,262,11054192,4004,0,1758325065,13148.718289199991,29925.180193770007,53317.10346912 2025-09-19,23:37:47.000,262,11054187,4004,0,1758325066,13148.72502551,28079.929433669997,53317.01263656001 2025-09-19,23:37:48.000,262,11054203,4125,0,1758325067,13148.785652300001,24389.251685220006,53316.99866232 2025-09-19,23:37:49.000,262,11054275,4085,0,1758325068,13148.900169569992,23466.612206909995,53317.11744336 2025-09-19,23:37:50.000,262,11054258,3765,0,1758325069,13149.021423149992,32693.472232590007,53317.17334032 2025-09-19,23:37:51.000,262,11054145,4085,0,1758325070,13148.974268979997,29002.716943709995,53317.11744336 2025-09-19,23:37:52.000,262,11054242,3565,0,1758325071,13149.007950530002,29925.560846790002,53317.1663532 2025-09-19,23:37:53.000,262,11054279,4125,0,1758325072,13149.028159460002,29925.57494505,53317.19430168 2025-09-19,23:37:54.000,262,11054041,4325,0,1758325073,13149.028159460002,29002.787435010003,53317.089494880005 2025-09-19,23:37:55.000,262,11054287,4285,0,1758325074,13149.088786250002,28080.112711049995,53317.25019864001 2025-09-19,23:37:56.000,262,11054348,3765,0,1758325075,13149.041632079992,28541.457122160005,53317.06853352 2025-09-19,23:37:57.000,262,11054271,3965,0,1758325076,13149.183094589993,32232.141919739996,53317.04757216 2025-09-19,23:37:58.000,262,11054202,3645,0,1758325077,13149.102258869993,28080.05631801,53317.19430168 2025-09-19,23:37:59.000,262,11054341,4325,0,1758325078,13149.135940419997,30386.700833130002,53317.17334032 2025-09-19,23:38:00.000,262,11054189,4325,0,1758325079,13149.156149349998,32231.95159323,53317.17334032 2025-09-19,23:38:01.000,262,11054268,3645,0,1758325080,13149.095522559997,30847.86196686,53317.22225016 2025-09-19,23:38:02.000,262,11054259,4125,0,1758325081,13149.082049939992,32231.852905410007,53317.27116 2025-09-19,23:38:03.000,262,11054419,4045,0,1758325082,13149.001214219992,23466.041227380003,53317.208275920006 2025-09-19,23:38:04.000,262,11054296,4045,0,1758325083,13148.947323740002,27156.993891899998,53317.17334032 2025-09-19,23:38:05.000,262,11054292,3965,0,1758325084,13148.900169569992,31308.910314509994,53317.26417288 2025-09-19,23:38:06.000,262,11054384,3924,0,1758325085,13148.893433259997,29463.370540079995,53317.19430168 2025-09-19,23:38:07.000,262,11054260,3565,0,1758325086,13148.853015399996,28079.231569800002,53317.27116 2025-09-19,23:38:08.000,262,11054281,4245,0,1758325087,13148.778915989991,29001.983834190003,53317.27116 2025-09-19,23:38:09.000,262,11054232,3765,0,1758325088,13148.792388609996,29002.0331781,53317.25019864001 2025-09-19,23:38:10.000,262,11054201,3965,0,1758325089,13148.67787133999,30847.298036459993,53317.306095600004 2025-09-19,23:38:11.000,262,11054304,3645,0,1758325090,13148.671135029996,29463.215459219995,53317.28513424 2025-09-19,23:38:12.000,262,11054268,3565,0,1758325091,13148.671135029996,28079.189275020006,53317.306095600004 2025-09-19,23:38:13.000,262,11054235,4085,0,1758325092,13148.630717169995,26695.19128734,53317.36199256 2025-09-19,23:38:14.000,262,11054230,3444,0,1758325093,13148.64418979,27156.570944100007,53317.34801832001 2025-09-19,23:38:15.000,262,11054208,3565,0,1758325094,13148.59703561999,27156.48635454,53317.327056960006 2025-09-19,23:38:16.000,262,11054320,3685,0,1758325095,13148.56335407,31770.064399109993,53317.375966800006 2025-09-19,23:38:17.000,262,11054307,4245,0,1758325096,13148.56335407,32231.408810220004,53317.28513424 2025-09-19,23:38:18.000,262,11054246,3685,0,1758325097,13148.52293621,34077.040223339995,53317.257185760005 2025-09-19,23:38:19.000,262,11054223,4125,0,1758325098,13148.529672519995,23927.442031529994,53317.306095600004 2025-09-19,23:38:20.000,262,11054322,4085,0,1758325099,13148.53640882999,30386.306081849994,53317.2362244 2025-09-19,23:38:21.000,262,11054184,3685,0,1758325100,13148.489254659995,30847.72098426,53317.306095600004 2025-09-19,23:38:22.000,262,11054349,4045,0,1758325101,13148.54314514,23004.978781469996,53317.3410312 2025-09-19,23:38:23.000,262,11054224,3444,0,1758325102,13148.46230942,26695.734070349994,53317.29910848001 2025-09-19,23:38:24.000,262,11054246,3485,0,1758325103,13148.48251835,26695.896200339994,53317.2362244 2025-09-19,23:38:25.000,262,11054272,3645,0,1758325104,13148.428627869995,29463.990863519997,53317.32006984001 2025-09-19,23:38:26.000,262,11054247,3924,0,1758325105,13148.428627869995,32693.472232590007,53317.327056960006 2025-09-19,23:38:27.000,262,11054275,4125,0,1758325106,13148.408418939995,26234.453101410007,53317.208275920006 2025-09-19,23:38:28.000,262,11054285,4205,0,1758325107,13148.39494631999,25773.094592039997,53317.21526304 2025-09-19,23:38:29.000,262,11054326,3605,0,1758325108,13148.347792149994,33154.76729978999,53317.306095600004 2025-09-19,23:38:30.000,262,11054257,4045,0,1758325109,13148.36126477,31309.227525359995,53317.24321152 2025-09-19,23:38:31.000,262,11054227,4004,0,1758325110,13148.25348380999,32693.21846391,53317.32006984001 2025-09-19,23:38:32.000,262,11054178,3565,0,1758325111,13148.31411059999,28541.076469139996,53317.21526304 2025-09-19,23:38:33.000,262,11054339,3924,0,1758325112,13148.280429049999,26234.37556098,53317.27116 2025-09-19,23:38:34.000,262,11054300,3485,0,1758325113,13148.307374289994,29002.279897650005,53317.31308272 2025-09-19,23:38:35.000,262,11054292,3325,0,1758325114,13148.233274879989,29924.912326830003,53317.257185760005 2025-09-19,23:38:36.000,262,11054276,3565,0,1758325115,13148.260220119999,32231.486350649997,53317.31308272 2025-09-19,23:38:37.000,262,11054247,4205,0,1758325116,13148.266956429994,29463.3282453,53317.27116 2025-09-19,23:38:38.000,262,11054274,3565,0,1758325117,13148.246747499994,28079.154029369995,53317.28513424 2025-09-19,23:38:39.000,262,11054259,3965,0,1758325118,13148.219802259999,29001.828753330003,53317.36199256 2025-09-19,23:38:40.000,262,11054310,3725,0,1758325119,13148.27369273999,29463.039230969996,53317.36199256 2025-09-19,23:38:41.000,262,11054271,3885,0,1758325120,13148.29390166999,28078.956653729998,53317.375966800006 2025-09-19,23:38:42.000,262,11054277,4205,0,1758325121,13148.307374289994,31769.66964783,53317.355005440004 2025-09-19,23:38:43.000,262,11054309,4125,0,1758325122,13148.34105584,30846.90328518,53317.39692816001 2025-09-19,23:38:44.000,262,11054301,3924,0,1758325123,13148.33431952999,29001.504493350003,53317.36199256 2025-09-19,23:38:45.000,262,11054384,3885,0,1758325124,13148.46230942,30846.853941270005,53317.36897968001 2025-09-19,23:38:46.000,262,11054384,3645,0,1758325125,13148.489254659995,31308.19835238,53317.40391528 2025-09-19,23:38:47.000,262,11054322,3645,0,1758325126,13148.570090379995,29462.82070794,53317.40391528 2025-09-19,23:38:48.000,262,11054302,3685,0,1758325127,13148.60377193,29001.53268987,53317.39692816001 2025-09-19,23:38:49.000,262,11054317,4165,0,1758325128,13148.691343959996,31769.549812619996,53317.424876640005 2025-09-19,23:38:50.000,262,11054233,4045,0,1758325129,13148.76544337,32230.97881329,53317.375966800006 2025-09-19,23:38:51.000,262,11054307,4085,0,1758325130,13148.853015399996,29924.425936860003,53317.34801832001 2025-09-19,23:38:52.000,262,11054337,4085,0,1758325131,13148.940587429992,25311.052317060006,53317.40391528 2025-09-19,23:38:53.000,262,11054253,4485,0,1758325132,13149.034895769997,32231.3101224,53317.43186376 2025-09-19,23:38:54.000,262,11054345,4165,0,1758325133,13149.135940419997,32231.366515439993,53317.45981224 2025-09-19,23:38:55.000,262,11054328,3725,0,1758325134,13149.210039830003,30847.467215580007,53317.51570920001 2025-09-19,23:38:56.000,262,11054316,3685,0,1758325135,13149.371711269989,28079.598124559998,53317.51570920001 2025-09-19,23:38:57.000,262,11054335,3965,0,1758325136,13149.49296484999,27618.373548660005,53317.45282512 2025-09-19,23:38:58.000,262,11054285,4125,0,1758325137,13149.567064259994,29925.137898989997,53317.45282512 2025-09-19,23:38:59.000,262,11054296,3725,0,1758325138,13149.63442735999,29463.962667,53317.522696320004 2025-09-19,23:39:00.000,262,11054245,4004,0,1758325139,13149.688317839995,28541.287943040006,53317.5506448 2025-09-19,23:39:01.000,262,11054294,3525,0,1758325140,13149.75568093999,31309.424901000006,53317.5506448 2025-09-19,23:39:02.000,262,11054276,3605,0,1758325141,13149.789362489995,33616.33728306,53317.60654176 2025-09-19,23:39:03.000,262,11054401,3885,0,1758325142,13149.87693451999,29002.886122829994,53317.66942584 2025-09-19,23:39:04.000,262,11054267,4165,0,1758325143,13149.890407139996,25312.116735689997,53317.662438720006 2025-09-19,23:39:05.000,262,11054286,3605,0,1758325144,13149.890407139996,31309.678669679997,53317.64846448 2025-09-19,23:39:06.000,262,11054364,3685,0,1758325145,13149.930824999996,29925.56789592,53317.76724552 2025-09-19,23:39:07.000,262,11054344,3725,0,1758325146,13149.937561309991,32232.297000599996,53317.75327128001 2025-09-19,23:39:08.000,262,11054310,3325,0,1758325147,13149.92408869,29925.56789592,53317.760258400005 2025-09-19,23:39:09.000,262,11054208,3765,0,1758325148,13149.849989279995,32232.23355843,53317.75327128001 2025-09-19,23:39:10.000,262,11054261,4205,0,1758325149,13149.84325297,29002.766287620005,53317.81615536 2025-09-19,23:39:11.000,262,11054299,4085,0,1758325150,13149.809571419995,26234.53064184,53317.78121976001 2025-09-19,23:39:12.000,262,11054294,3845,0,1758325151,13149.748944629995,31309.269820140005,53317.80218112001 2025-09-19,23:39:13.000,262,11054299,4165,0,1758325152,13149.71526307999,33615.900236999994,53317.84410384 2025-09-19,23:39:14.000,262,11054304,3405,0,1758325153,13149.61421842999,28541.03417436,53317.879039440006 2025-09-19,23:39:15.000,262,11054330,3645,0,1758325154,13149.567064259994,26695.543743839997,53317.92096216001 2025-09-19,23:39:16.000,262,11054314,3605,0,1758325155,13149.58053688,32231.563891080004,53317.90698792 2025-09-19,23:39:17.000,262,11054276,3605,0,1758325156,13149.486228539994,31770.064399109993,53317.90000080001 2025-09-19,23:39:18.000,262,11054355,4125,0,1758325157,13149.425601749994,23004.527637150008,53317.89301368 2025-09-19,23:39:19.000,262,11054302,3405,0,1758325158,13149.445810679994,29924.595115980002,53317.9349364 2025-09-19,23:39:20.000,262,11054305,4365,0,1758325159,13149.378447579998,28079.125832849997,53317.94192352 2025-09-19,23:39:21.000,262,11054297,3965,0,1758325160,13149.391920199989,30385.812642749996,53317.95589776 2025-09-19,23:39:22.000,262,11054248,3565,0,1758325161,13149.338029719998,31308.452121060007,53317.88602656 2025-09-19,23:39:23.000,262,11054255,4205,0,1758325162,13149.331293409989,24849.630365520003,53317.90698792 2025-09-19,23:39:24.000,262,11054252,3405,0,1758325163,13149.304348169993,28540.308113969993,53317.85109096001 2025-09-19,23:39:25.000,262,11054298,3605,0,1758325164,13149.290875549988,30846.980825609993,53317.91397504 2025-09-19,23:39:26.000,262,11054235,4165,0,1758325165,13149.324557099993,32231.028157199995,53317.830129600006 2025-09-19,23:39:27.000,262,11054249,4004,0,1758325166,13149.364974959994,35460.38264193,53317.90000080001 2025-09-19,23:39:28.000,262,11054311,4165,0,1758325167,13149.452546989989,29924.29200339,53317.94192352 2025-09-19,23:39:29.000,262,11054279,4085,0,1758325168,13149.445810679994,29462.926444890007,53317.94192352 2025-09-19,23:39:30.000,262,11054252,3685,0,1758325169,13149.526646399994,25310.897236200006,53317.91397504 2025-09-19,23:39:31.000,262,11054305,4125,0,1758325170,13149.56032795,24849.602169000005,53317.92096216001 2025-09-19,23:39:32.000,262,11054302,3804,0,1758325171,13149.647899979995,30847.086562559998,53317.88602656 2025-09-19,23:39:33.000,262,11054289,4405,0,1758325172,13149.728735699995,28079.013046770007,53317.858078080004 2025-09-19,23:39:34.000,262,11054321,4165,0,1758325173,13149.809571419995,30385.7773971,53317.879039440006 2025-09-19,23:39:35.000,262,11054295,4165,0,1758325174,13149.8634619,27617.80961826,53317.809168240005 2025-09-19,23:39:36.000,262,11054285,4245,0,1758325175,13149.977979169991,26695.19128734,53317.83711672 2025-09-19,23:39:37.000,262,11054241,4325,0,1758325176,13150.052078579996,28079.27386458,53317.809168240005 2025-09-19,23:39:38.000,262,11054283,4125,0,1758325177,13150.119441679992,24849.97577289,53317.84410384 2025-09-19,23:39:39.000,262,11054288,3685,0,1758325178,13150.213750019997,26234.023104480002,53317.84410384 2025-09-19,23:39:40.000,262,11054248,3645,0,1758325179,13150.321530979993,25772.74213554,53317.858078080004 2025-09-19,23:39:41.000,262,11054286,3565,0,1758325180,13150.388894080003,34999.651505129994,53317.90698792 2025-09-19,23:39:42.000,262,11054261,4165,0,1758325181,13150.456257179998,25311.517559640008,53317.85109096001 2025-09-19,23:39:43.000,262,11054284,3804,0,1758325182,13150.577510759998,29002.34333982,53317.81615536 2025-09-19,23:39:44.000,262,11054321,4285,0,1758325183,13150.624664929994,26695.705873829997,53317.90000080001 2025-09-19,23:39:45.000,262,11054285,4205,0,1758325184,13150.718973269999,31309.213427099996,53317.90000080001 2025-09-19,23:39:46.000,262,11054320,3565,0,1758325185,13150.745918509994,30386.602145309997,53317.89301368 2025-09-19,23:39:47.000,262,11054289,4165,0,1758325186,13150.86043578,29925.349372890007,53317.87205232001 2025-09-19,23:39:48.000,262,11054232,3845,0,1758325187,13150.89411732999,28541.407778249995,53317.94891064001 2025-09-19,23:39:49.000,262,11054297,4004,0,1758325188,13150.93453518999,26696.030133809996,53317.976859120005 2025-09-19,23:39:50.000,262,11054258,3765,0,1758325189,13150.93453518999,30386.855913990003,53317.95589776 2025-09-19,23:39:51.000,262,11054291,3804,0,1758325190,13150.948007809995,33155.02106847,53317.94192352 2025-09-19,23:39:52.000,262,11054268,3845,0,1758325191,13150.948007809995,31771.058326440005,53318.025768960004 2025-09-19,23:39:53.000,262,11054303,4125,0,1758325192,13150.968216739995,29464.315123499997,53317.99083336001 2025-09-19,23:39:54.000,262,11054284,3924,0,1758325193,13150.89411732999,28541.724989099996,53317.94891064001 2025-09-19,23:39:55.000,262,11054279,4085,0,1758325194,13150.87390839999,28541.724989099996,53317.99083336001 2025-09-19,23:39:56.000,262,11054342,3765,0,1758325195,13150.786336369994,27157.78339446,53318.046730320006 2025-09-19,23:39:57.000,262,11054337,4165,0,1758325196,13150.786336369994,30387.314107440005,53318.01878184001 2025-09-19,23:39:58.000,262,11054252,3645,0,1758325197,13150.685291719994,25773.891143729998,53318.01878184001 2025-09-19,23:39:59.000,262,11054286,3804,0,1758325198,13150.611192309989,25773.940487640008,53318.046730320006 2025-09-19,23:40:00.000,262,11054291,4405,0,1758325199,13150.523620279993,33617.028097799994,53318.06769168001 2025-09-19,23:40:01.000,262,11054250,3924,0,1758325200,13150.429311939988,32694.395668619996,53318.046730320006 2025-09-19,23:40:02.000,262,11054286,3485,0,1758325201,13150.328267290002,30849.053269829994,53318.1096144 2025-09-19,23:40:03.000,262,11054309,3965,0,1758325202,13150.200277399992,26696.904225930004,53318.06070456 2025-09-19,23:40:04.000,262,11054277,4325,0,1758325203,13150.099232749992,28542.408754710006,53318.046730320006 2025-09-19,23:40:05.000,262,11054326,3565,0,1758325204,13149.971242859996,28542.514491659997,53318.01878184001 2025-09-19,23:40:06.000,262,11054276,3685,0,1758325205,13149.870198209996,28081.247620979993,53318.01179472 2025-09-19,23:40:07.000,262,11054243,4165,0,1758325206,13149.76241725,29465.323149090007,53317.96288488 2025-09-19,23:40:08.000,262,11054215,4165,0,1758325207,13149.64116367,30849.412775460005,53317.997820480006 2025-09-19,23:40:09.000,262,11054247,4205,0,1758325208,13149.51317377999,31310.954562209998,53317.927949280005 2025-09-19,23:40:10.000,262,11054211,4285,0,1758325209,13149.425601749994,28081.423849230006,53317.94891064001 2025-09-19,23:40:11.000,262,11054230,3924,0,1758325210,13149.304348169993,33156.395648820006,53317.91397504 2025-09-19,23:40:12.000,262,11054231,4165,0,1758325211,13149.230248759988,25774.765235850005,53317.84410384 2025-09-19,23:40:13.000,262,11054250,3765,0,1758325212,13149.169621970002,29926.893132359997,53317.78820688 2025-09-19,23:40:14.000,262,11054234,3485,0,1758325213,13149.048368390002,30388.32213303,53317.81615536 2025-09-19,23:40:15.000,262,11054227,4125,0,1758325214,13148.954060049997,30849.659495009997,53317.78820688 2025-09-19,23:40:16.000,262,11054261,3804,0,1758325215,13148.853015399996,29926.921328879995,53317.76724552 2025-09-19,23:40:17.000,262,11054235,4125,0,1758325216,13148.805861230001,28542.80350599,53317.7253228 2025-09-19,23:40:18.000,262,11054264,3565,0,1758325217,13148.772179679996,29926.86493584,53317.66942584 2025-09-19,23:40:19.000,262,11054268,3885,0,1758325218,13148.671135029996,30388.103610000006,53317.66942584 2025-09-19,23:40:20.000,262,11054183,4245,0,1758325219,13148.59703561999,29004.021032760007,53317.63449024001 2025-09-19,23:40:21.000,262,11054248,3685,0,1758325220,13148.51619989999,27619.88206248,53317.55763192 2025-09-19,23:40:22.000,262,11054287,4325,0,1758325221,13148.44210049,31310.59505658,53317.50872208 2025-09-19,23:40:23.000,262,11054293,4165,0,1758325222,13148.3814737,34540.01298348,53317.56461904001 2025-09-19,23:40:24.000,262,11054263,4045,0,1758325223,13148.300637979999,22544.7481329,53317.5506448 2025-09-19,23:40:25.000,262,11054289,4045,0,1758325224,13148.213065949989,25312.793452169994,53317.53667056001 2025-09-19,23:40:26.000,262,11054294,3645,0,1758325225,13148.159175469998,28542.084494730007,53317.57859328 2025-09-19,23:40:27.000,262,11054266,3765,0,1758325226,13148.078339749998,28541.922364740007,53317.5506448 2025-09-19,23:40:28.000,262,11054318,3885,0,1758325227,13147.997504029998,23928.316123650002,53317.473786480004 2025-09-19,23:40:29.000,262,11054313,3965,0,1758325228,13147.842568899992,30387.03214224,53317.48776072001 2025-09-19,23:40:30.000,262,11054258,3605,0,1758325229,13147.728051630002,29925.476257229995,53317.522696320004 2025-09-19,23:40:31.000,262,11054263,3924,0,1758325230,13147.586589120001,29002.604157630005,53317.51570920001 2025-09-19,23:40:32.000,262,11054286,3845,0,1758325231,13147.44512661,34077.258746370004,53317.50173496 2025-09-19,23:40:33.000,262,11054315,4045,0,1758325232,13147.32387303,31770.282922140002,53317.50872208 2025-09-19,23:40:34.000,262,11054267,4004,0,1758325233,13147.19588313999,24849.870035939995,53317.45282512 2025-09-19,23:40:35.000,262,11054307,4245,0,1758325234,13147.027475389994,28078.998948509994,53317.45981224 2025-09-19,23:40:36.000,262,11054286,3485,0,1758325235,13146.906221809993,26233.360486260004,53317.45981224 2025-09-19,23:40:37.000,262,11054296,3765,0,1758325236,13146.758022989998,27617.118803520003,53317.36199256 2025-09-19,23:40:38.000,262,11054245,4165,0,1758325237,13146.650242030002,32230.273900290005,53317.36897968001 2025-09-19,23:40:39.000,262,11054271,4285,0,1758325238,13146.495306899997,29462.017107120002,53317.3410312 2025-09-19,23:40:40.000,262,11054294,3485,0,1758325239,13146.414471179996,29000.40482907,53317.306095600004 2025-09-19,23:40:41.000,262,11054332,3765,0,1758325240,13146.360580699991,30845.585097870004,53317.27814712001 2025-09-19,23:40:42.000,262,11054245,4045,0,1758325241,13146.26627236,27616.082581409995,53317.27116 2025-09-19,23:40:43.000,262,11054273,4325,0,1758325242,13146.18543664,28077.286009920004,53317.22923728001 2025-09-19,23:40:44.000,262,11054338,3685,0,1758325243,13146.171964019995,28999.847947799994,53317.159366080006 2025-09-19,23:40:45.000,262,11054278,3685,0,1758325244,13146.10460092,32229.06144993,53317.12443048 2025-09-19,23:40:46.000,262,11054308,3645,0,1758325245,13146.131546159995,29460.966786749996,53317.18032744001 2025-09-19,23:40:47.000,262,11054155,3924,0,1758325246,13146.151755089995,23463.750260130008,53317.04757216 2025-09-19,23:40:48.000,262,11054310,3565,0,1758325247,13146.171964019995,27154.39981206,53317.01263656001 2025-09-19,23:40:49.000,262,11054330,3325,0,1758325248,13146.151755089995,30845.091658770005,53316.91481688001 2025-09-19,23:40:50.000,262,11054222,3444,0,1758325249,13146.232590809996,30383.867082869998,53316.94975248 2025-09-19,23:40:51.000,262,11054343,4085,0,1758325250,13146.25953604999,30383.958721560004,53316.91481688001 2025-09-19,23:40:52.000,262,11054320,3485,0,1758325251,13146.34710808,29922.71299827,53316.8868684 2025-09-19,23:40:53.000,262,11054354,3725,0,1758325252,13146.421207489992,30845.47231179,53316.83795856 2025-09-19,23:40:54.000,262,11054297,4085,0,1758325253,13146.515515829997,33152.32830081,53316.823984320006 2025-09-19,23:40:55.000,262,11054267,4004,0,1758325254,13146.589615240002,26232.45819762,53316.79603584001 2025-09-19,23:40:56.000,262,11054283,4085,0,1758325255,13146.710868820002,27155.302100700006,53316.76808736 2025-09-19,23:40:57.000,262,11054254,3645,0,1758325256,13146.784968229993,24848.798568180006,53316.73315176 2025-09-19,23:40:58.000,262,11054280,3645,0,1758325257,13146.906221809993,28078.30813377,53316.77507448001 2025-09-19,23:40:59.000,262,11054287,4085,0,1758325258,13146.946639669994,30385.199368440008,53316.74712600001 2025-09-19,23:41:00.000,262,11054270,3645,0,1758325259,13147.088102179994,31769.35948611,53316.69821616001 2025-09-19,23:41:01.000,262,11054302,3525,0,1758325260,13147.18241052,25310.78445012,53316.74712600001 2025-09-19,23:41:02.000,262,11054324,3605,0,1758325261,13147.290191479995,27617.668635659997,53316.73315176 2025-09-19,23:41:03.000,262,11054249,4205,0,1758325262,13147.35755457999,29463.208410089996,53316.71917752 2025-09-19,23:41:04.000,262,11054294,3565,0,1758325263,13147.48554447,23004.555833670005,53316.71917752 2025-09-19,23:41:05.000,262,11054249,4085,0,1758325264,13147.586589120001,30847.523608620002,53316.705203280006 2025-09-19,23:41:06.000,262,11054246,3765,0,1758325265,13147.674161149997,29463.63135789,53316.77507448001 2025-09-19,23:41:07.000,262,11054304,3804,0,1758325266,13147.768469490002,25772.939511179997,53316.754113120005 2025-09-19,23:41:08.000,262,11054237,3965,0,1758325267,13147.916668309997,30847.8478686,53316.77507448001 2025-09-19,23:41:09.000,262,11054300,3525,0,1758325268,13147.977295099998,30847.946556420007,53316.77507448001 2025-09-19,23:41:10.000,262,11054303,4045,0,1758325269,13148.064867129993,26695.868003819996,53316.77507448001 2025-09-19,23:41:11.000,262,11054331,3965,0,1758325270,13148.199593329999,28080.006974100004,53316.851932800004 2025-09-19,23:41:12.000,262,11054259,4405,0,1758325271,13148.300637979999,26695.97374077,53316.81699720001 2025-09-19,23:41:13.000,262,11054275,4205,0,1758325272,13148.368001079994,24389.223488699994,53316.83097144 2025-09-19,23:41:14.000,262,11054305,4045,0,1758325273,13148.469045729995,29002.695796319997,53316.87988128 2025-09-19,23:41:15.000,262,11054277,3924,0,1758325274,13148.55661775999,29925.384618540003,53316.91481688001 2025-09-19,23:41:16.000,262,11054235,3965,0,1758325275,13148.59703561999,28541.36548347,53316.94975248 2025-09-19,23:41:17.000,262,11054296,3685,0,1758325276,13148.62398086,30386.665587480005,53316.98468808001 2025-09-19,23:41:18.000,262,11054277,3965,0,1758325277,13148.66439872,25773.143935950007,53316.94975248 2025-09-19,23:41:19.000,262,11054266,3565,0,1758325278,13148.711552889996,26234.474248800005,53316.921804000005 2025-09-19,23:41:30.000,262,11054221,4165,0,1758325289,13148.960796359992,33615.258766169994,53317.05455928 2025-09-19,23:41:31.000,262,11054302,3645,0,1758325290,13148.981005289992,29463.278901390004,53317.04757216 2025-09-19,23:41:32.000,262,11054256,4125,0,1758325291,13149.048368390002,29001.913342889995,53317.00564944 2025-09-19,23:41:33.000,262,11054268,3685,0,1758325292,13149.122467799993,31308.614251050007,53317.06154640001 2025-09-19,23:41:34.000,262,11054265,4125,0,1758325293,13149.230248759988,25772.551809030003,53317.019623680004 2025-09-19,23:41:35.000,262,11054263,3804,0,1758325294,13149.284139239993,29002.01907984,53316.97770096 2025-09-19,23:41:36.000,262,11054254,3845,0,1758325295,13149.405392819994,29463.391687469993,53317.0266108 2025-09-19,23:41:37.000,262,11054293,3885,0,1758325296,13149.486228539994,32231.62733325,53317.03359792001 2025-09-19,23:41:38.000,262,11054260,3765,0,1758325297,13149.58053688,26695.571940359994,53316.991675200006 2025-09-19,23:41:39.000,262,11054342,3525,0,1758325298,13149.68158153,30847.819672080004,53316.9567396 2025-09-19,23:41:40.000,262,11054313,4085,0,1758325299,13149.8634619,30386.630341829994,53316.90782976 2025-09-19,23:41:41.000,262,11054263,4085,0,1758325300,13149.96450655,28080.021072360003,53316.96372672001 2025-09-19,23:41:42.000,262,11054292,3685,0,1758325301,13150.085760130001,28080.190251480002,53316.94276536001 2025-09-19,23:41:43.000,262,11054108,3565,0,1758325302,13150.173332159997,31309.861947059995,53316.89385552001 2025-09-19,23:41:44.000,262,11054279,4325,0,1758325303,13150.267640500002,28541.894168219995,53316.97770096 2025-09-19,23:41:45.000,262,11054191,4085,0,1758325304,13150.375421459998,28080.810574920004,53316.96372672001 2025-09-19,23:41:46.000,262,11054272,3605,0,1758325305,13150.476466109998,30849.173105039998,53316.91481688001 2025-09-19,23:41:47.000,262,11054252,3565,0,1758325306,13150.617928619999,32694.860911199998,53316.91481688001 2025-09-19,23:41:48.000,262,11054226,3725,0,1758325307,13150.638137549999,29926.984771050003,53316.90782976 2025-09-19,23:41:49.000,262,11054235,4085,0,1758325308,13150.725709579994,28081.860895289996,53316.94276536001 2025-09-19,23:42:00.000,262,11054310,3725,0,1758325319,13150.395630389998,26239.112576340005,53316.97770096 2025-09-19,23:42:01.000,262,11054255,3965,0,1758325320,13150.247431570002,31775.795341799996,53317.019623680004 2025-09-19,23:42:02.000,262,11054252,3525,0,1758325321,13150.099232749992,30853.226354790007,53317.05455928 2025-09-19,23:42:03.000,262,11054256,3645,0,1758325322,13149.930824999996,29007.898054260004,53317.04757216 2025-09-19,23:42:04.000,262,11054230,3645,0,1758325323,13149.75568093999,29008.017889470008,53316.97770096 2025-09-19,23:42:05.000,262,11054248,3645,0,1758325324,13149.526646399994,30392.269645830005,53317.01263656001 2025-09-19,23:42:06.000,262,11054263,3804,0,1758325325,13149.311084479988,32237.85171504,53316.991675200006 2025-09-19,23:42:07.000,262,11054273,3845,0,1758325326,13149.095522559997,28546.95544356,53316.94276536001 2025-09-19,23:42:08.000,262,11054259,4125,0,1758325327,13148.873224329996,30853.839629099995,53316.8868684 2025-09-19,23:42:09.000,262,11054255,4045,0,1758325328,13148.630717169995,28085.582835930007,53316.86590704001 2025-09-19,23:42:20.000,262,11054292,3485,0,1758325339,13146.0237652,28545.397585829996,53316.39078288001 2025-09-19,23:42:21.000,262,11054229,4245,0,1758325340,13145.740840179998,27622.356307110007,53316.42571848 2025-09-19,23:42:22.000,262,11054248,3685,0,1758325341,13145.505069329993,27622.074341910004,53316.34187304001 2025-09-19,23:42:23.000,262,11054254,3845,0,1758325342,13145.269298480001,30851.259647519997,53316.31392456001 2025-09-19,23:42:24.000,262,11054290,3725,0,1758325343,13144.97963714999,31312.258651259996,53316.23007912 2025-09-19,23:42:25.000,262,11054221,4165,0,1758325344,13144.669766889994,34080.078398369995,53316.1881564 2025-09-19,23:42:26.000,262,11054308,3685,0,1758325345,13144.373369249988,29004.676601850006,53316.14623368001 2025-09-19,23:42:27.000,262,11054280,3685,0,1758325346,13144.137598399997,28081.536635309996,53316.16719504 2025-09-19,23:42:28.000,262,11054115,4085,0,1758325347,13143.854673379996,34078.858898880004,53316.09732384 2025-09-19,23:42:29.000,262,11054299,4045,0,1758325348,13143.57848466999,29464.90725042,53316.013478400004 2025-09-19,23:42:30.000,262,11054304,3804,0,1758325349,13143.322504889999,28080.493364070004,53315.99251704 2025-09-19,23:42:31.000,262,11054299,4125,0,1758325350,13143.127151899993,29002.907270220006,53315.97155568 2025-09-19,23:42:32.000,262,11054241,4125,0,1758325351,13142.864435809992,32693.373544770002,53315.90168448 2025-09-19,23:42:33.000,262,11054232,3924,0,1758325352,13142.68929175,28540.977781320005,53315.85277464 2025-09-19,23:42:34.000,262,11054258,3725,0,1758325353,13142.514147689995,28540.70286525,53315.71303224 2025-09-19,23:42:35.000,262,11054244,3645,0,1758325354,13142.31879469999,25772.403777300002,53315.71303224 2025-09-19,23:42:36.000,262,11054263,4325,0,1758325355,13142.21775004999,28540.286966579995,53315.78290344 2025-09-19,23:42:37.000,262,11054255,3965,0,1758325356,13142.056078609989,31769.5216161,53315.60822544 2025-09-19,23:42:38.000,262,11054257,4004,0,1758325357,13141.981979199998,29462.623332300005,53315.629186800004 2025-09-19,23:42:39.000,262,11054316,3525,0,1758325358,13141.928088719993,26233.184258010006,53315.60822544 2025-09-19,23:42:40.000,262,11054262,3765,0,1758325359,13141.901143479998,27617.13290178,53315.49643152 2025-09-19,23:42:41.000,262,11054306,3685,0,1758325360,13141.847252999993,28078.47026376,53315.47547016001 2025-09-19,23:42:42.000,262,11054261,3845,0,1758325361,13141.874198240002,27617.090607000006,53315.47547016001 2025-09-19,23:42:43.000,262,11054252,3605,0,1758325362,13141.894407170003,26694.437030429996,53315.412586080005 2025-09-19,23:42:44.000,262,11054204,3565,0,1758325363,13142.002188129998,32230.49947245,53315.39162472 2025-09-19,23:42:45.000,262,11054219,4245,0,1758325364,13142.089760159994,30846.529681290005,53315.349702 2025-09-19,23:42:46.000,262,11054307,4125,0,1758325365,13142.170595879994,28078.505509409995,53315.314766400006 2025-09-19,23:42:47.000,262,11054287,4085,0,1758325366,13142.23795897999,26233.106717579998,53315.23790808001 2025-09-19,23:42:48.000,262,11054296,4004,0,1758325367,13142.35921255999,36382.620319830006,53315.314766400006 2025-09-19,23:42:49.000,262,11054293,4165,0,1758325368,13142.52762031,29001.187282500003,53315.23092096 2025-09-19,23:42:50.000,262,11054255,4325,0,1758325369,13142.66908282,33153.22354032,53315.26585656001 2025-09-19,23:42:51.000,262,11054289,4045,0,1758325370,13142.790336400001,33614.666639250005,53315.244895200005 2025-09-19,23:42:52.000,262,11054271,4205,0,1758325371,13142.884644739992,27617.259786120005,53315.244895200005 2025-09-19,23:42:53.000,262,11054252,3804,0,1758325372,13143.026107249992,25771.95968211,53315.25886944 2025-09-19,23:42:54.000,262,11054227,4045,0,1758325373,13143.147360829993,29462.66562708,53315.349702 2025-09-19,23:42:55.000,262,11054247,4125,0,1758325374,13143.275350719989,27617.3020809,53315.32874064 2025-09-19,23:42:56.000,262,11054250,3685,0,1758325375,13143.39660429999,34537.46824755,53315.28681792001 2025-09-19,23:42:57.000,262,11054277,4085,0,1758325376,13143.50438526,28078.724032440005,53315.342714880004 2025-09-19,23:42:58.000,262,11054256,3444,0,1758325377,13143.591957289995,27156.049308479996,53315.35668912001 2025-09-19,23:42:59.000,262,11054208,3765,0,1758325378,13143.65932038999,24388.074480509997,53315.40559896001 2025-09-19,23:43:00.000,262,11054208,3605,0,1758325379,13143.76710135,35460.33329802001,53315.33572776001 2025-09-19,23:43:01.000,262,11054237,4004,0,1758325380,13143.84793707,28540.272868319997,53315.39861184 2025-09-19,23:43:02.000,262,11054252,3645,0,1758325381,13143.861409689991,30385.728053190003,53315.37765048 2025-09-19,23:43:03.000,262,11054272,3725,0,1758325382,13143.948981720001,29001.772360289993,53315.43354744001 2025-09-19,23:43:04.000,262,11054282,3565,0,1758325383,13144.016344819996,33615.22352052,53315.42656032 2025-09-19,23:43:05.000,262,11054236,3804,0,1758325384,13144.056762679997,30847.276889069995,53315.52438000001 2025-09-19,23:43:06.000,262,11054263,3885,0,1758325385,13144.076971609997,26695.261778639993,53315.54534136 2025-09-19,23:43:07.000,262,11054242,3685,0,1758325386,13144.124125779992,29924.7642951,53315.52438000001 2025-09-19,23:43:08.000,262,11054278,3605,0,1758325387,13144.117389469997,28540.850896980002,53315.60123832001 2025-09-19,23:43:09.000,262,11054271,3965,0,1758325388,13144.130862090002,29002.251701129993,53315.56630272 2025-09-19,23:43:10.000,262,11054216,3645,0,1758325389,13144.124125779992,28541.05532175,53315.580276960005 2025-09-19,23:43:11.000,262,11054279,4085,0,1758325390,13144.144334709992,26234.403757499997,53315.65713528 2025-09-19,23:43:12.000,262,11054244,3804,0,1758325391,13144.151071020002,26695.853905559998,53315.67110952001 2025-09-19,23:43:13.000,262,11054260,3765,0,1758325392,13144.151071020002,33154.82369283,53315.63617392 2025-09-19,23:43:14.000,262,11054231,4165,0,1758325393,13144.130862090002,29002.780385880003,53315.699058000006 2025-09-19,23:43:15.000,262,11054206,3605,0,1758325394,13144.130862090002,29925.610190699997,53315.63617392 2025-09-19,23:43:16.000,262,11054251,3965,0,1758325395,13144.157807329997,25312.25066916,53315.69207088001 2025-09-19,23:43:17.000,262,11054246,3565,0,1758325396,13144.097180539997,29925.814615469993,53315.7339936 2025-09-19,23:43:18.000,262,11054260,3605,0,1758325397,13144.097180539997,32694.000917340003,53315.7339936 2025-09-19,23:43:19.000,262,11054290,3685,0,1758325398,13144.130862090002,29464.646432609996,53315.72700648 2025-09-19,23:43:21.000,262,11054232,3605,0,1758325400,13144.117389469997,31310.313091379998,53315.7339936 2025-09-19,23:43:22.000,262,11054241,3924,0,1758325401,13144.157807329997,35462.64541266,53315.71303224 2025-09-19,23:43:23.000,262,11054277,4365,0,1758325402,13144.151071020002,31771.988811600007,53315.678096640004 2025-09-19,23:43:24.000,262,11054244,3565,0,1758325403,13144.211697810002,31772.05225377,53315.699058000006 2025-09-19,23:43:25.000,262,11054324,3605,0,1758325404,13144.245379359993,28081.409750970008,53315.65713528 2025-09-19,23:43:26.000,262,11054263,4125,0,1758325405,13144.225170429992,29004.126769709997,53315.62219968001 2025-09-19,23:43:27.000,262,11054231,4325,0,1758325406,13144.238643049997,27158.87600961,53315.61521256 2025-09-19,23:43:28.000,262,11054235,4205,0,1758325407,13144.272324600002,31772.623233299993,53315.55232848001 2025-09-19,23:43:29.000,262,11054254,3845,0,1758325408,13144.359896629998,28081.924337460005,53315.5593156 2025-09-19,23:43:30.000,262,11054265,3845,0,1758325409,13144.393578179988,29004.711847500002,53315.57328984001 2025-09-19,23:43:31.000,262,11054227,4245,0,1758325410,13144.407050799993,29004.91627227,53315.52438000001 2025-09-19,23:43:32.000,262,11054249,4245,0,1758325411,13144.454204969988,29005.014960090004,53315.510405760004 2025-09-19,23:43:33.000,262,11054294,3725,0,1758325412,13144.481150209998,29005.148893560006,53315.46848304 2025-09-19,23:43:34.000,262,11054244,3485,0,1758325413,13144.528304379994,31312.089472139996,53315.461495920004 2025-09-19,23:43:35.000,262,11054258,3725,0,1758325414,13144.548513309994,32234.933375220004,53315.47547016001 2025-09-19,23:43:36.000,262,11054238,3885,0,1758325415,13144.582194859999,30389.555730780005,53315.38463760001 2025-09-19,23:43:37.000,262,11054272,3765,0,1758325416,13144.642821649999,32235.1166526,53315.461495920004 2025-09-19,23:43:38.000,262,11054244,3845,0,1758325417,13144.68323951,28544.25562677,53315.43354744001 2025-09-19,23:43:39.000,262,11054294,3765,0,1758325418,13144.69671212999,32235.194193029994,53315.412586080005 2025-09-19,23:43:40.000,262,11054292,3685,0,1758325419,13144.770811539995,29005.670529180003,53315.40559896001 2025-09-19,23:43:41.000,262,11054203,4045,0,1758325420,13144.79775677999,31312.568812979996,53315.42656032 2025-09-19,23:43:42.000,262,11054289,4325,0,1758325421,13144.84491095,31312.53356733,53315.461495920004 2025-09-19,23:43:43.000,262,11054282,3725,0,1758325422,13144.892065119995,28544.312019810008,53315.43354744001 2025-09-19,23:43:44.000,262,11054253,4125,0,1758325423,13144.92574667,35003.34524925001,53315.39162472 2025-09-19,23:43:45.000,262,11054232,3685,0,1758325424,13145.013318699996,29467.021989419998,53315.30777928001 2025-09-19,23:43:46.000,262,11054223,4245,0,1758325425,13145.094154419996,29005.52954658,53315.38463760001 2025-09-19,23:43:47.000,262,11054231,4205,0,1758325426,13145.168253830001,31312.279798649994,53315.40559896001 2025-09-19,23:43:48.000,262,11054237,3885,0,1758325427,13145.201935379991,28544.030054610004,53315.37765048 2025-09-19,23:43:49.000,262,11054271,4325,0,1758325428,13145.262562169992,28082.62220133,53315.35668912001 2025-09-19,23:43:50.000,262,11054241,3845,0,1758325429,13145.370343130002,25775.695721009994,53315.314766400006 2025-09-19,23:43:51.000,262,11054213,4085,0,1758325430,13145.410760990002,25314.259671210006,53315.22393384 2025-09-19,23:43:52.000,262,11054272,3685,0,1758325431,13145.471387780002,33157.312035719995,53315.26585656001 2025-09-19,23:43:53.000,262,11054223,4325,0,1758325432,13145.538750879998,30850.477194089995,53315.26585656001 2025-09-19,23:43:54.000,262,11054225,3965,0,1758325433,13145.585905049993,34079.88807186,53315.314766400006 2025-09-19,23:43:55.000,262,11054241,3965,0,1758325434,13145.619586599998,33157.12170921,53315.27284368 2025-09-19,23:43:56.000,262,11054210,3685,0,1758325435,13145.653268149988,34541.15494254,53315.25886944 2025-09-19,23:43:57.000,262,11054251,3924,0,1758325436,13145.727367559994,27159.36944871,53315.30777928001 2025-09-19,23:43:58.000,262,11054276,3685,0,1758325437,13145.787994349994,29004.75414228,53315.33572776001 2025-09-19,23:43:59.000,262,11054264,3685,0,1758325438,13145.828412209994,28082.065320060006,53315.26585656001 2025-09-19,23:44:00.000,262,11054266,3845,0,1758325439,13145.814939589989,26697.961595429995,53315.314766400006 2025-09-19,23:44:01.000,262,11054226,3565,0,1758325440,13145.868830069994,28543.381534650005,53315.2099596 2025-09-19,23:44:02.000,262,11054244,3765,0,1758325441,13145.92272055,29004.768240539997,53315.25886944 2025-09-19,23:44:03.000,262,11054243,4125,0,1758325442,13145.98334734,32695.671561149997,53315.30079216 2025-09-19,23:44:04.000,262,11054223,4165,0,1758325443,13145.969874719995,27159.341252190003,53315.30079216 2025-09-19,23:44:05.000,262,11054207,4165,0,1758325444,13145.96313841,25775.336215379997,53315.244895200005 2025-09-19,23:44:06.000,262,11054222,3645,0,1758325445,13146.00355627,28082.185155269995,53315.23790808001 2025-09-19,23:44:07.000,262,11054246,3485,0,1758325446,13146.01702888999,29927.66148753,53315.23092096 2025-09-19,23:44:08.000,262,11054234,3565,0,1758325447,13146.050710439995,26236.856854740006,53315.23092096 2025-09-19,23:44:09.000,262,11054219,3965,0,1758325448,13146.06418306,30389.104586460002,53315.23790808001 2025-09-19,23:44:10.000,262,11054216,3685,0,1758325449,13146.09786460999,28082.389580040006,53315.20297248 2025-09-19,23:44:11.000,262,11054220,3765,0,1758325450,13146.070919369995,32696.038115910007,53315.21694672001 2025-09-19,23:44:12.000,262,11054276,3685,0,1758325451,13146.050710439995,30850.632274949996,53315.23092096 2025-09-19,23:44:13.000,262,11054259,4205,0,1758325452,13146.08439199,27159.750101729995,53315.21694672001 2025-09-19,23:44:14.000,262,11054227,4045,0,1758325453,13146.09786460999,31773.35634282,53315.195985360006 2025-09-19,23:44:15.000,262,11054245,4325,0,1758325454,13146.07765567999,26698.455034529994,53315.2099596 2025-09-19,23:44:16.000,262,11054287,4125,0,1758325455,13146.06418306,27621.13680762,53315.2099596 2025-09-19,23:44:17.000,262,11054286,3605,0,1758325456,13146.050710439995,32234.757146970005,53315.126114160004 2025-09-19,23:44:18.000,262,11054266,3444,0,1758325457,13146.010292579995,31773.292900650005,53315.11912704001 2025-09-19,23:44:19.000,262,11054282,3525,0,1758325458,13145.969874719995,30850.660471469993,53315.147075520006 2025-09-19,23:44:20.000,262,11054225,4085,0,1758325459,13145.949665789994,28082.368432649993,53315.09816568001 2025-09-19,23:44:22.000,262,11054274,3685,0,1758325461,13145.848621139994,29927.731978829994,53315.126114160004 2025-09-19,23:44:23.000,262,11054287,4085,0,1758325462,13145.814939589989,31311.71586825,53315.14008840001 2025-09-19,23:44:24.000,262,11054273,4125,0,1758325463,13145.740840179998,26698.039135860003,53315.08419144 2025-09-19,23:44:25.000,262,11054292,3565,0,1758325464,13145.707158629994,29927.50640667,53315.147075520006 2025-09-19,23:44:26.000,262,11054252,3605,0,1758325465,13145.626322909993,32695.615168110002,53315.11912704001 2025-09-19,23:44:27.000,262,11054274,3725,0,1758325466,13145.585905049993,34079.606106659994,53315.09816568001 2025-09-19,23:44:28.000,262,11054281,3965,0,1758325467,13145.525278259993,24852.40067361,53315.09117856 2025-09-19,23:44:29.000,262,11054254,3685,0,1758325468,13145.457915159997,32234.059283099996,53315.14008840001 2025-09-19,23:44:30.000,262,11054246,3485,0,1758325469,13145.377079439997,29004.472177079995,53315.15406264 2025-09-19,23:44:31.000,262,11054273,4405,0,1758325470,13145.370343130002,28543.141864229998,53315.16803688001 2025-09-19,23:44:32.000,262,11054249,4165,0,1758325471,13145.282771099992,30849.885067170006,53315.05624296 2025-09-19,23:44:33.000,262,11054255,4004,0,1758325472,13145.215407999996,33156.62827011,53315.09117856 2025-09-19,23:44:34.000,262,11054173,4004,0,1758325473,13145.161517519991,27158.981746560006,53315.09816568001 2025-09-19,23:44:35.000,262,11054252,3645,0,1758325474,13145.121099659991,29004.387587520003,53315.09117856 2025-09-19,23:44:36.000,262,11054294,3765,0,1758325475,13145.094154419996,26697.552745890003,53315.11912704001 2025-09-19,23:44:37.000,262,11054224,3804,0,1758325476,13145.04026393999,27158.925353519997,53315.147075520006 2025-09-19,23:44:38.000,262,11054231,4004,0,1758325477,13145.013318699996,30388.420820850006,53315.07021720001 2025-09-19,23:44:39.000,262,11054225,3965,0,1758325478,13145.04026393999,28081.593028350006,53315.1051528 2025-09-19,23:44:40.000,262,11054209,4205,0,1758325479,13145.013318699996,25313.498365170002,53315.126114160004 2025-09-19,23:44:41.000,262,11054223,4125,0,1758325480,13145.033527629996,31772.482250700006,53315.14008840001 2025-09-19,23:44:42.000,262,11054176,3685,0,1758325481,13144.993109769995,28081.621224870003,53315.126114160004 2025-09-19,23:44:43.000,262,11054235,4125,0,1758325482,13144.97963714999,32695.15697466,53315.11213992 2025-09-19,23:44:44.000,262,11054206,3725,0,1758325483,13144.993109769995,28081.64237226,53315.147075520006 2025-09-19,23:44:45.000,262,11054118,3605,0,1758325484,13144.993109769995,31772.517496350003,53315.147075520006 2025-09-19,23:44:46.000,262,11054240,3924,0,1758325485,13144.99984607999,33156.5789262,53315.18899824001 2025-09-19,23:44:47.000,262,11054219,4085,0,1758325486,13145.02679132,23929.479230099998,53315.16803688001 2025-09-19,23:44:48.000,262,11054270,3685,0,1758325487,13144.99984607999,27620.305010280004,53315.126114160004 2025-09-19,23:44:49.000,262,11054274,3725,0,1758325488,13144.99984607999,29004.373489260004,53315.13310128 2025-09-19,23:44:50.000,262,11054267,4165,0,1758325489,13145.02679132,27158.981746560006,53315.1051528 2025-09-19,23:44:51.000,262,11054306,3645,0,1758325490,13144.99984607999,30849.863919780008,53315.15406264 2025-09-19,23:44:52.000,262,11054210,3804,0,1758325491,13145.00658239,27620.36845245,53315.15406264 2025-09-19,23:44:53.000,262,11054241,4165,0,1758325492,13145.02005500999,29465.760195149996,53315.2099596 2025-09-19,23:44:54.000,262,11054251,3924,0,1758325493,13144.99984607999,33156.64236837,53315.22393384 2025-09-19,23:44:55.000,262,11054245,4205,0,1758325494,13145.02005500999,31772.496348960005,53315.20297248 2025-09-19,23:44:56.000,262,11054261,4165,0,1758325495,13145.033527629996,28542.979734239998,53315.2099596 2025-09-19,23:44:57.000,262,11054280,3725,0,1758325496,13145.00658239,28081.585979220006,53315.195985360006 2025-09-19,23:44:58.000,262,11054251,4245,0,1758325497,13145.013318699996,22545.305014170008,53315.27284368 2025-09-19,23:44:59.000,262,11054275,4045,0,1758325498,13144.98637346,33156.339255779996,53315.25886944 2025-09-19,23:45:00.000,262,11054268,3485,0,1758325499,13144.97963714999,29926.907230619996,53315.18201112 2025-09-19,23:45:01.000,262,11054122,3685,0,1758325500,13144.993109769995,33156.21942057001,53315.2099596 2025-09-19,23:45:02.000,262,11054262,3645,0,1758325501,13144.95942821999,28081.268768370006,53315.23092096 2025-09-19,23:45:03.000,262,11054258,3325,0,1758325502,13144.952691909995,25774.412779349994,53315.27284368 2025-09-19,23:45:04.000,262,11054270,3605,0,1758325503,13144.9459556,32233.312075320006,53315.13310128 2025-09-19,23:45:05.000,262,11054291,4165,0,1758325504,13144.9459556,29003.7954606,53315.23790808001 2025-09-19,23:45:06.000,262,11054270,3685,0,1758325505,13144.96616453,28081.092540120007,53315.21694672001 2025-09-19,23:45:07.000,262,11054280,3525,0,1758325506,13144.96616453,31310.503417889995,53315.26585656001 2025-09-19,23:45:08.000,262,11054258,3765,0,1758325507,13144.95942821999,23928.80251362,53315.244895200005 2025-09-19,23:45:09.000,262,11054243,4004,0,1758325508,13144.95942821999,29464.970692589995,53315.23092096 2025-09-19,23:45:10.000,262,11054275,4045,0,1758325509,13144.972900839995,29464.956594329997,53315.23092096 2025-09-19,23:45:11.000,262,11054263,3924,0,1758325510,13145.033527629996,29003.569888440004,53315.25886944 2025-09-19,23:45:12.000,262,11054235,4165,0,1758325511,13145.060472869991,27158.149949219995,53315.25188232 2025-09-19,23:45:13.000,262,11054222,3765,0,1758325512,13145.094154419996,27158.114703569998,53315.21694672001 2025-09-19,23:45:14.000,262,11054265,4125,0,1758325513,13145.10762704,34078.358410650006,53315.32874064 2025-09-19,23:45:15.000,262,11054287,3965,0,1758325514,13145.141308589991,29003.492348009997,53315.244895200005 2025-09-19,23:45:16.000,262,11054281,4085,0,1758325515,13145.181726449991,24851.308058459996,53315.33572776001 2025-09-19,23:45:17.000,262,11054298,3565,0,1758325516,13145.255825859997,27619.487311200006,53315.30079216 2025-09-19,23:45:18.000,262,11054266,3605,0,1758325517,13145.329925270002,30387.617220030006,53315.32175352 2025-09-19,23:45:19.000,262,11054293,4085,0,1758325518,13145.329925270002,29464.956594329997,53315.33572776001 2025-09-19,23:45:20.000,262,11054278,3565,0,1758325519,13145.390552060002,29003.61218322,53315.32874064 2025-09-19,23:45:21.000,262,11054281,4085,0,1758325520,13145.478124089997,25312.89213999,53315.32874064 2025-09-19,23:45:22.000,262,11054262,3924,0,1758325521,13145.484860399993,30387.83574306,53315.32874064 2025-09-19,23:45:23.000,262,11054220,3685,0,1758325522,13145.585905049993,30849.31408764,53315.349702 2025-09-19,23:45:24.000,262,11054203,4165,0,1758325523,13145.720631249998,30849.398677200006,53315.39861184 2025-09-19,23:45:25.000,262,11054204,3485,0,1758325524,13145.781258039999,28542.676621649996,53315.4195732 2025-09-19,23:45:26.000,262,11054272,3725,0,1758325525,13145.90251162,28081.452045750004,53315.40559896001 2025-09-19,23:45:27.000,262,11054237,4125,0,1758325526,13145.99681995999,30388.33623129,53315.45450880001 2025-09-19,23:45:28.000,262,11054226,3525,0,1758325527,13146.070919369995,29927.090507999994,53315.4195732 2025-09-19,23:45:29.000,262,11054266,3725,0,1758325528,13146.20564557,29465.830686450005,53315.482457280006 2025-09-19,23:45:30.000,262,11054250,3645,0,1758325529,13146.26627236,29927.301981900004,53315.49643152 2025-09-19,23:45:31.000,262,11054238,3645,0,1758325530,13146.367317010001,30850.188179760007,53315.49643152 2025-09-19,23:45:32.000,262,11054272,3565,0,1758325531,13146.461625349992,32234.355346559998,53315.4894444 2025-09-19,23:45:33.000,262,11054255,4125,0,1758325532,13146.549197380002,32234.439936120005,53315.531367120006 2025-09-19,23:45:34.000,262,11054268,3565,0,1758325533,13146.656978339997,30389.041144290008,53315.5593156 2025-09-19,23:45:35.000,262,11054251,4045,0,1758325534,13146.731077750002,29927.774273610004,53315.56630272 2025-09-19,23:45:36.000,262,11054283,4205,0,1758325535,13146.798440849998,27621.052218059995,53315.60822544 2025-09-19,23:45:37.000,262,11054218,3725,0,1758325536,13146.879276569998,29466.556746839997,53315.61521256 2025-09-19,23:45:38.000,262,11054254,4004,0,1758325537,13146.973584909989,31773.306998910004,53315.60822544 2025-09-19,23:45:39.000,262,11054226,3885,0,1758325538,13147.027475389994,30389.238519930004,53315.74098072001 2025-09-19,23:45:40.000,262,11054253,4205,0,1758325539,13147.067893249994,28543.839728100007,53315.72700648 2025-09-19,23:45:41.000,262,11054278,3605,0,1758325540,13147.128520039994,30389.217372540006,53315.77591632 2025-09-19,23:45:42.000,262,11054256,3725,0,1758325541,13147.15546527999,25775.512443629996,53315.78290344 2025-09-19,23:45:43.000,262,11054267,4165,0,1758325542,13147.168937899994,28543.642352459996,53315.845787520004 2025-09-19,23:45:44.000,262,11054256,3804,0,1758325543,13147.19588313999,32234.404690469994,53315.866748880006 2025-09-19,23:45:45.000,262,11054269,4085,0,1758325544,13147.24303731,34079.768236649994,53315.92264584 2025-09-19,23:45:46.000,262,11054234,3645,0,1758325545,13147.26324624,31311.504394350006,53315.92963296 2025-09-19,23:45:47.000,262,11054206,3725,0,1758325546,13147.28345517,28081.95958311,53315.90867160001 2025-09-19,23:45:48.000,262,11054209,4085,0,1758325547,13147.27671885999,23468.233506810007,53315.97155568 2025-09-19,23:45:49.000,262,11054275,4125,0,1758325548,13147.31713671999,29004.451029689997,53315.93662008001 2025-09-19,23:45:50.000,262,11054251,3924,0,1758325549,13147.350818269995,29927.04116409,53315.92264584 2025-09-19,23:45:51.000,262,11054227,4165,0,1758325550,13147.44512661,28542.845800769996,53315.985529920006 2025-09-19,23:45:52.000,262,11054264,3605,0,1758325551,13147.45859922999,28081.437947490005,53315.99251704 2025-09-19,23:45:53.000,262,11054273,3804,0,1758325552,13147.48554447,31310.834726999994,53316.02046552 2025-09-19,23:45:54.000,262,11054271,4165,0,1758325553,13147.532698639996,29926.646412810005,53316.00649128001 2025-09-19,23:45:55.000,262,11054227,4085,0,1758325554,13147.620270669991,24390.337251239995,53316.02745264001 2025-09-19,23:45:56.000,262,11054217,4125,0,1758325555,13147.647215910001,27158.389619640002,53316.013478400004 2025-09-19,23:45:57.000,262,11054292,3405,0,1758325556,13147.674161149997,31310.59505658,53316.034439760006 2025-09-19,23:45:58.000,262,11054284,3525,0,1758325557,13147.741524249992,29003.802509729998,53315.99251704 2025-09-19,23:45:59.000,262,11054300,3765,0,1758325558,13147.748260560002,25312.927385639996,53315.95059432 2025-09-19,23:46:00.000,262,11054248,3845,0,1758325559,13147.795414729997,30387.86393958,53315.95059432 2025-09-19,23:46:01.000,262,11054259,3804,0,1758325560,13147.808887350002,33617.387603430005,53315.99950416 2025-09-19,23:46:02.000,262,11054089,4245,0,1758325561,13147.835832589997,32233.438959659994,53315.90168448 2025-09-19,23:46:03.000,262,11054084,3765,0,1758325562,13147.856041519997,26235.898173060006,53315.97155568 2025-09-19,23:46:04.000,262,11054215,4004,0,1758325563,13147.842568899992,30849.511463279996,53315.92963296 2025-09-19,23:46:05.000,262,11054271,4004,0,1758325564,13147.835832589997,31772.39061201,53316.02745264001 2025-09-19,23:46:06.000,262,11054276,3765,0,1758325565,13147.842568899992,26697.665531970008,53315.97854280001 2025-09-19,23:46:07.000,262,11054268,3845,0,1758325566,13147.829096280002,26697.848809350005,53315.95059432 2025-09-19,23:46:08.000,262,11054272,3565,0,1758325567,13147.869514140002,28082.156958749998,53315.9436072 2025-09-19,23:46:09.000,262,11054268,3924,0,1758325568,13147.856041519997,32234.64436089,53315.915658720005 2025-09-19,23:46:10.000,262,11054254,3845,0,1758325569,13147.849305210002,30850.780306679997,53315.83880040001 2025-09-19,23:46:11.000,262,11054254,3804,0,1758325570,13147.876250449997,26237.477178179994,53315.88771024001 2025-09-19,23:46:12.000,262,11054290,3645,0,1758325571,13147.835832589997,32235.4691091,53315.866748880006 2025-09-19,23:46:13.000,262,11054271,4325,0,1758325572,13147.856041519997,29467.529526779996,53315.77591632 2025-09-19,23:46:14.000,262,11054254,3285,0,1758325573,13147.795414729997,25315.486219829996,53315.85277464 2025-09-19,23:46:15.000,262,11054268,4004,0,1758325574,13147.835832589997,31774.871905770007,53315.8038648 2025-09-19,23:46:16.000,262,11054244,3765,0,1758325575,13147.802151039992,32697.814496670006,53315.85277464 2025-09-19,23:46:17.000,262,11054236,3765,0,1758325576,13147.815623659997,28084.328090790004,53315.83880040001 2025-09-19,23:46:18.000,262,11054264,3565,0,1758325577,13147.808887350002,30852.761112210006,53315.83181328 2025-09-19,23:46:19.000,262,11054221,4325,0,1758325578,13147.829096280002,26700.541577009993,53315.817839040006 2025-09-19,23:46:20.000,262,11054249,4125,0,1758325579,13147.788678420002,31314.352242869994,53315.85277464 2025-09-19,23:46:21.000,262,11054274,3685,0,1758325580,13147.775205799997,30853.057175669994,53315.83880040001 2025-09-19,23:46:22.000,262,11054219,4045,0,1758325581,13147.741524249992,29007.62313819,53315.817839040006 2025-09-19,23:46:23.000,262,11054214,3965,0,1758325582,13147.694370079997,26700.731903520005,53315.83181328 2025-09-19,23:46:24.000,262,11054273,4205,0,1758325583,13147.680897459992,30853.050126539994,53315.8038648 2025-09-19,23:46:25.000,262,11054247,3965,0,1758325584,13147.620270669991,25777.902098699997,53315.85277464 2025-09-19,23:46:26.000,262,11054267,4125,0,1758325585,13147.566380190001,29468.692633230006,53315.8038648 2025-09-19,23:46:27.000,262,11054186,3565,0,1758325586,13147.47880815999,29007.164944739998,53315.85277464 2025-09-19,23:46:28.000,262,11054183,4004,0,1758325587,13147.41818136999,32236.625166419995,53315.88072312 2025-09-19,23:46:29.000,262,11054221,4085,0,1758325588,13147.28345517,32236.41369252,53315.85976176001 2025-09-19,23:46:30.000,262,11054216,3565,0,1758325589,13147.209355759995,29006.685603899998,53315.866748880006 2025-09-19,23:46:31.000,262,11054207,4125,0,1758325590,13147.07462955999,26238.231435089998,53315.915658720005 2025-09-19,23:46:32.000,262,11054178,3565,0,1758325591,13146.953375979989,23931.185119560003,53315.85277464 2025-09-19,23:46:33.000,262,11054207,3965,0,1758325592,13146.859067639998,33619.629226770005,53315.89469736 2025-09-19,23:46:34.000,262,11054186,3525,0,1758325593,13146.751286680003,30851.287844039995,53315.90867160001 2025-09-19,23:46:35.000,262,11054169,4004,0,1758325594,13146.630033100002,30851.04817362,53315.90168448 2025-09-19,23:46:36.000,262,11054210,3685,0,1758325595,13146.475097969997,30850.808503199994,53315.8038648 2025-09-19,23:46:37.000,262,11054200,3565,0,1758325596,13146.400998559991,30850.653422339994,53315.77591632 2025-09-19,23:46:38.000,262,11054200,3685,0,1758325597,13146.32689915,29466.422813369994,53315.82482616 2025-09-19,23:46:39.000,262,11054152,3485,0,1758325598,13146.20564557,31773.130770660006,53315.866748880006 2025-09-19,23:46:40.000,262,11054208,3725,0,1758325599,13146.12480985,24852.583950989996,53315.85277464 2025-09-19,23:46:41.000,262,11054234,3645,0,1758325600,13146.08439199,28082.051221800008,53315.82482616 2025-09-19,23:46:42.000,262,11054171,3765,0,1758325601,13146.04397413,33156.839744009994,53315.76892920001 2025-09-19,23:46:43.000,262,11054195,4205,0,1758325602,13145.990083649995,26697.862907610004,53315.747967840005 2025-09-19,23:46:44.000,262,11054178,3645,0,1758325603,13145.92272055,29927.273785380006,53315.747967840005 2025-09-19,23:46:45.000,262,11054185,4165,0,1758325604,13145.882302689999,29465.943472529994,53315.67110952001 2025-09-19,23:46:46.000,262,11054202,3765,0,1758325605,13145.862093759999,29927.365424069998,53315.7339936 2025-09-19,23:46:47.000,262,11054260,3765,0,1758325606,13145.862093759999,29466.04920948,53315.629186800004 2025-09-19,23:46:48.000,262,11054221,4205,0,1758325607,13145.85535744999,32695.65041376,53315.60123832001 2025-09-19,23:46:49.000,262,11054325,3965,0,1758325608,13145.87556637999,34079.78233491001,53315.5942512 2025-09-19,23:46:50.000,262,11054168,3605,0,1758325609,13145.91598423999,28543.543664640005,53315.60123832001 2025-09-19,23:46:51.000,262,11054168,3645,0,1758325610,13145.95640209999,35002.61918886,53315.57328984001 2025-09-19,23:46:52.000,262,11054197,4205,0,1758325611,13146.04397413,30850.526538000006,53315.482457280006 2025-09-19,23:46:53.000,262,11054222,3525,0,1758325612,13146.08439199,29466.500353800002,53315.510405760004 2025-09-19,23:46:54.000,262,11054235,4045,0,1758325613,13146.171964019995,27159.771249120007,53315.50341864001 2025-09-19,23:46:55.000,262,11054234,3645,0,1758325614,13146.24606343,31312.06832475,53315.461495920004 2025-09-19,23:46:56.000,262,11054260,3685,0,1758325615,13146.340371769991,31773.490276290002,53315.47547016001 2025-09-19,23:46:57.000,262,11054269,4045,0,1758325616,13146.367317010001,27159.85583868,53315.52438000001 2025-09-19,23:46:58.000,262,11054289,4245,0,1758325617,13146.448152730001,30850.801454069995,53315.580276960005 2025-09-19,23:46:59.000,262,11054265,4285,0,1758325618,13146.542461069992,29928.105582720003,53315.55232848001 2025-09-19,23:47:00.000,262,11054257,3924,0,1758325619,13146.616560479997,26698.610115389994,53315.57328984001 2025-09-19,23:47:01.000,262,11054263,3924,0,1758325620,13146.683923579993,28544.051202000002,53315.56630272 2025-09-19,23:47:02.000,262,11054247,4325,0,1758325621,13146.764759299993,29928.105582720003,53315.56630272 2025-09-19,23:47:03.000,262,11054283,4245,0,1758325622,13146.798440849998,29005.346269200003,53315.62219968001 2025-09-19,23:47:04.000,262,11054276,3645,0,1758325623,13146.805177159993,26237.110623419998,53315.5942512 2025-09-19,23:47:05.000,262,11054265,4045,0,1758325624,13146.845595019993,30850.660471469993,53315.61521256 2025-09-19,23:47:06.000,262,11054289,3965,0,1758325625,13146.879276569998,27621.080414580007,53315.70604512 2025-09-19,23:47:07.000,262,11054236,3645,0,1758325626,13146.912958119989,23468.769240690002,53315.747967840005 2025-09-19,23:47:08.000,262,11054226,3444,0,1758325627,13146.933167049989,28082.248597440004,53315.69207088001 2025-09-19,23:47:09.000,262,11054291,4045,0,1758325628,13146.906221809993,26698.06733238,53315.76194208 2025-09-19,23:47:10.000,262,11054213,4325,0,1758325629,13146.899485499998,28082.072369190006,53315.77591632 2025-09-19,23:47:11.000,262,11054272,3605,0,1758325630,13146.912958119989,29466.112651649993,53315.83880040001 2025-09-19,23:47:12.000,262,11054252,3525,0,1758325631,13146.933167049989,30850.131786719998,53315.78290344 2025-09-19,23:47:13.000,262,11054243,3965,0,1758325632,13146.912958119989,35002.22443758001,53315.77591632 2025-09-19,23:47:14.000,262,11054243,4405,0,1758325633,13146.892749189989,23006.938439610007,53315.83880040001 2025-09-19,23:47:15.000,262,11054254,3845,0,1758325634,13146.906221809993,30849.899165430004,53315.90168448 2025-09-19,23:47:16.000,262,11054240,3765,0,1758325635,13146.879276569998,24390.872985120004,53315.83880040001 2025-09-19,23:47:17.000,262,11054253,4285,0,1758325636,13146.859067639998,27620.34730506,53315.915658720005 2025-09-19,23:47:18.000,262,11054240,3725,0,1758325637,13146.879276569998,30388.519508669997,53315.90867160001 2025-09-19,23:47:19.000,262,11054226,3645,0,1758325638,13146.879276569998,32695.220416829994,53315.93662008001 2025-09-19,23:47:20.000,262,11054298,3565,0,1758325639,13146.906221809993,31772.595036779996,53315.92264584 2025-09-19,23:47:21.000,262,11054290,3605,0,1758325640,13146.919694429998,31772.602085909995,53315.964568560004 2025-09-19,23:47:22.000,262,11054217,3924,0,1758325641,13147.000530149999,31772.665528080004,53315.88072312 2025-09-19,23:47:23.000,262,11054290,4004,0,1758325642,13146.987057529994,30850.011951509994,53315.88771024001 2025-09-19,23:47:24.000,262,11054255,4085,0,1758325643,13147.081365869999,28543.247601180003,53315.83880040001 2025-09-19,23:47:25.000,262,11054230,3685,0,1758325644,13147.13525634999,30388.79442474,53315.93662008001 2025-09-19,23:47:26.000,262,11054205,4165,0,1758325645,13147.17567420999,23929.77529356,53315.873736 2025-09-19,23:47:27.000,262,11054249,4045,0,1758325646,13147.26324624,28082.065320060006,53315.90168448 2025-09-19,23:47:28.000,262,11054247,3965,0,1758325647,13147.290191479995,29466.19724121,53315.90867160001 2025-09-19,23:47:29.000,262,11054248,3605,0,1758325648,13147.330609339995,31311.680622600004,53315.90168448 2025-09-19,23:47:30.000,262,11054232,3565,0,1758325649,13147.411445059995,29004.993812700006,53315.866748880006 2025-09-19,23:47:31.000,262,11054229,4205,0,1758325650,13147.46533554,29005.014960090004,53315.89469736 2025-09-19,23:47:32.000,262,11054239,4325,0,1758325651,13147.54617126,28082.375481780007,53315.866748880006 2025-09-19,23:47:33.000,262,11054242,3845,0,1758325652,13147.627006980001,24391.606094639996,53315.95059432 2025-09-19,23:47:34.000,262,11054178,3725,0,1758325653,13147.674161149997,31773.36339195,53315.92963296 2025-09-19,23:47:35.000,262,11054270,3845,0,1758325654,13147.748260560002,29466.549697709997,53315.985529920006 2025-09-19,23:47:36.000,262,11054280,3605,0,1758325655,13147.781942109992,26698.476181920007,53315.97854280001 2025-09-19,23:47:37.000,262,11054214,3645,0,1758325656,13147.862777829992,29927.98574751,53315.97155568 2025-09-19,23:47:38.000,262,11054229,4125,0,1758325657,13147.923404619993,27159.84878955,53315.93662008001 2025-09-19,23:47:39.000,262,11054211,4125,0,1758325658,13147.957086169998,25775.822605349997,53315.99950416 2025-09-19,23:47:40.000,262,11054230,3725,0,1758325659,13147.984031409993,28544.015956350006,53316.02745264001 2025-09-19,23:47:41.000,262,11054164,3725,0,1758325660,13148.064867129993,28082.706790890006,53316.02745264001 2025-09-19,23:47:42.000,262,11054240,4045,0,1758325661,13148.078339749998,27621.355330649996,53316.09033672 2025-09-19,23:47:43.000,262,11054238,3685,0,1758325662,13148.098548679998,26237.293900799996,53316.06238824 2025-09-19,23:47:44.000,262,11054221,4205,0,1758325663,13148.112021299989,29466.888055949996,53316.10431096001 2025-09-19,23:47:45.000,262,11054276,3485,0,1758325664,13148.125493919993,27621.496313249998,53316.09033672 2025-09-19,23:47:46.000,262,11054247,4125,0,1758325665,13148.085076059993,31312.456026900007,53316.16719504 2025-09-19,23:47:47.000,262,11054230,3605,0,1758325666,13148.091812369988,31773.84978192,53316.12527232001 2025-09-19,23:47:48.000,262,11054247,4445,0,1758325667,13148.071603439988,30389.795401199997,53316.1881564 2025-09-19,23:47:49.000,262,11054246,3924,0,1758325668,13148.078339749998,29467.198217669997,53316.16020792 2025-09-19,23:47:50.000,262,11054247,4045,0,1758325669,13148.017712959998,27160.440916470005,53316.23706624 2025-09-19,23:47:51.000,262,11054279,4045,0,1758325670,13147.984031409993,32696.820569339994,53316.299950320004 2025-09-19,23:47:52.000,262,11054247,3885,0,1758325671,13147.950349860002,30390.049169880003,53316.26501472 2025-09-19,23:47:53.000,262,11054272,3885,0,1758325672,13147.903195689993,28083.305966939995,53316.28597608 2025-09-19,23:47:54.000,262,11054268,3565,0,1758325673,13147.822359969992,29467.46608461,53316.26501472 2025-09-19,23:47:55.000,262,11054241,4165,0,1758325674,13147.761733179992,29006.16396828,53316.31392456001 2025-09-19,23:47:56.000,262,11054103,4085,0,1758325675,13147.680897459992,29928.859839630008,53316.28597608 2025-09-19,23:47:57.000,262,11054237,4085,0,1758325676,13147.566380190001,27160.715832539994,53316.251040480005 2025-09-19,23:47:58.000,262,11054229,3965,0,1758325677,13147.492280779996,32235.701730390007,53316.26501472 2025-09-19,23:47:59.000,262,11054212,3685,0,1758325678,13147.391236129995,30390.218349000002,53316.2580276 2025-09-19,23:48:00.000,262,11054261,4125,0,1758325679,13147.28345517,29467.487232,53316.299950320004 2025-09-19,23:48:01.000,262,11054236,3525,0,1758325680,13147.15546527999,28544.70677109,53316.23007912 2025-09-19,23:48:02.000,262,11054231,3924,0,1758325681,13147.020739079999,30851.40063012,53316.27898896 2025-09-19,23:48:03.000,262,11054215,4285,0,1758325682,13146.926430739994,29005.825610040003,53316.23706624 2025-09-19,23:48:04.000,262,11054206,3765,0,1758325683,13146.811913469988,27621.609099330002,53316.21610488 2025-09-19,23:48:05.000,262,11054274,3605,0,1758325684,13146.656978339997,28082.77728219,53316.23007912 2025-09-19,23:48:06.000,262,11054250,3645,0,1758325685,13146.522252139992,27159.820593030003,53316.26501472 2025-09-19,23:48:07.000,262,11054248,3845,0,1758325686,13146.380789629991,29005.106598779996,53316.202130640006 2025-09-19,23:48:08.000,262,11054231,4085,0,1758325687,13146.23932711999,30388.907210820005,53316.16020792 2025-09-19,23:48:09.000,262,11054244,3685,0,1758325688,13146.14501878,30849.969656729998,53316.17418216001 2025-09-19,23:48:10.000,262,11054243,4285,0,1758325689,13145.990083649995,34079.22545364,53316.16020792 2025-09-19,23:48:11.000,262,11054249,3924,0,1758325690,13145.889038999994,26235.877025669994,53316.12527232001 2025-09-19,23:48:12.000,262,11054248,3765,0,1758325691,13145.713894939989,30849.095564610005,53316.09732384 2025-09-19,23:48:13.000,262,11054271,3765,0,1758325692,13145.646531839993,28542.126789510003,53316.06937536 2025-09-19,23:48:14.000,262,11054220,3765,0,1758325693,13145.565696119993,28541.887119089995,53316.083349600005 2025-09-19,23:48:15.000,262,11054233,4165,0,1758325694,13145.491596710002,29003.013007169997,53316.013478400004 2025-09-19,23:48:16.000,262,11054258,3845,0,1758325695,13145.424233609992,31770.846852539995,53315.99950416 2025-09-19,23:48:17.000,262,11054256,3565,0,1758325696,13145.397288369997,30847.988851200003,53315.92963296 2025-09-19,23:48:18.000,262,11054205,3965,0,1758325697,13145.343397889992,25773.05229726,53315.89469736 2025-09-19,23:48:19.000,262,11054211,3924,0,1758325698,13145.356870509997,24850.250688960004,53315.873736 2025-09-19,23:48:20.000,262,11054208,3685,0,1758325699,13145.383815749992,31309.01605146,53315.85277464 2025-09-19,23:48:21.000,262,11054259,3965,0,1758325700,13145.404024679992,28079.55582978,53315.82482616 2025-09-19,23:48:22.000,262,11054193,4325,0,1758325701,13145.424233609992,33154.316155470005,53315.845787520004 2025-09-19,23:48:23.000,262,11054256,3605,0,1758325702,13145.525278259993,33615.66761571,53315.77591632 2025-09-19,23:48:24.000,262,11054267,3965,0,1758325703,13145.606113979993,29002.315143300002,53315.78290344 2025-09-19,23:48:25.000,262,11054073,4085,0,1758325704,13145.734103869989,27157.000941029997,53315.8038648 2025-09-19,23:48:26.000,262,11054155,4125,0,1758325705,13145.794730659989,28079.710910640002,53315.817839040006 2025-09-19,23:48:27.000,262,11054220,3685,0,1758325706,13145.93619316999,30847.925409029995,53315.7339936 2025-09-19,23:48:28.000,262,11054230,3685,0,1758325707,13146.070919369995,25773.20737812,53315.7339936 2025-09-19,23:48:29.000,262,11054255,4325,0,1758325708,13146.212381879996,31770.889147320006,53315.78290344 2025-09-19,23:48:30.000,262,11054223,4004,0,1758325709,13146.34710808,35923.207370339995,53315.78989056001 2025-09-19,23:48:31.000,262,11054212,3685,0,1758325710,13146.515515829997,27619.05731427,53315.74098072001 2025-09-19,23:48:32.000,262,11054281,4004,0,1758325711,13146.630033100002,29464.61823609,53315.69207088001 2025-09-19,23:48:33.000,262,11054256,3645,0,1758325712,13146.764759299993,26696.706850290007,53315.7339936 2025-09-19,23:48:34.000,262,11054248,3645,0,1758325713,13146.919694429998,31771.73504292,53315.72700648 2025-09-19,23:48:35.000,262,11054216,3525,0,1758325714,13147.040948009999,30849.13785939,53315.78989056001 2025-09-19,23:48:36.000,262,11054230,3765,0,1758325715,13147.16220159,29003.915295810002,53315.78290344 2025-09-19,23:48:37.000,262,11054204,3765,0,1758325716,13147.290191479995,31310.869972650005,53315.83181328 2025-09-19,23:48:38.000,262,11054210,3645,0,1758325717,13147.371027199995,30849.64539675,53315.796877680004 2025-09-19,23:48:39.000,262,11054232,3565,0,1758325718,13147.499017089991,32233.86190746,53315.85277464 2025-09-19,23:48:40.000,262,11054194,3485,0,1758325719,13147.573116499996,33618.06431991,53315.796877680004 2025-09-19,23:48:41.000,262,11054221,4245,0,1758325720,13147.667424840001,27620.572877219995,53315.8038648 2025-09-19,23:48:42.000,262,11054253,4085,0,1758325721,13147.741524249992,28543.402682040003,53315.866748880006 2025-09-19,23:48:43.000,262,11054234,3645,0,1758325722,13147.795414729997,30388.921309080004,53315.873736 2025-09-19,23:48:44.000,262,11054130,3645,0,1758325723,13147.882986759992,29004.90922314,53315.866748880006 2025-09-19,23:48:45.000,262,11054236,3645,0,1758325724,13147.936877239998,29927.68263492,53315.9436072 2025-09-19,23:48:46.000,262,11054252,3565,0,1758325725,13147.977295099998,30389.175077759995,53315.88771024001 2025-09-19,23:48:47.000,262,11054239,4165,0,1758325726,13148.031185579988,30389.196225149994,53315.92963296 2025-09-19,23:48:48.000,262,11054193,4365,0,1758325727,13148.078339749998,28543.733991150002,53315.9436072 2025-09-19,23:48:49.000,262,11054209,4125,0,1758325728,13148.098548679998,27621.080414580007,53315.95758144001 2025-09-19,23:48:50.000,262,11054243,4085,0,1758325729,13148.112021299989,26236.997837339994,53315.99251704 2025-09-19,23:48:51.000,262,11054238,3605,0,1758325730,13148.206329639994,29927.901157950007,53316.00649128001 2025-09-19,23:48:52.000,262,11054256,3765,0,1758325731,13148.145702849994,29927.851814039997,53316.00649128001 2025-09-19,23:48:53.000,262,11054237,4245,0,1758325732,13148.159175469998,31311.990784320005,53316.02046552 2025-09-19,23:48:54.000,262,11054241,4125,0,1758325733,13148.172648089989,29005.127746169994,53316.083349600005 2025-09-19,23:48:55.000,262,11054224,3605,0,1758325734,13148.199593329999,29466.50740293,53316.04142688 2025-09-19,23:48:56.000,262,11054270,3845,0,1758325735,13148.159175469998,28082.403678300005,53316.034439760006 2025-09-19,23:48:57.000,262,11054243,4045,0,1758325736,13148.152439159989,24852.767228369994,53316.083349600005 2025-09-19,23:48:58.000,262,11054232,3565,0,1758325737,13148.159175469998,29005.036107480002,53316.09033672 2025-09-19,23:48:59.000,262,11054236,3605,0,1758325738,13148.186120709994,26236.828658219994,53316.12527232001 2025-09-19,23:49:00.000,262,11054221,4205,0,1758325739,13148.206329639994,25775.413755810005,53316.17418216001 2025-09-19,23:49:01.000,262,11054230,4004,0,1758325740,13148.219802259999,31311.708819120002,53316.16020792 2025-09-19,23:49:02.000,262,11054222,3685,0,1758325741,13148.226538569994,27159.397645229998,53316.153220800006 2025-09-19,23:49:03.000,262,11054218,3804,0,1758325742,13148.226538569994,34079.754138389995,53316.16719504 2025-09-19,23:49:04.000,262,11054252,3685,0,1758325743,13148.240011189999,28082.164007879997,53316.16020792 2025-09-19,23:49:05.000,262,11054258,3685,0,1758325744,13148.199593329999,23468.508422879997,53316.1881564 2025-09-19,23:49:06.000,262,11054229,4085,0,1758325745,13148.213065949989,27159.341252190003,53316.1881564 2025-09-19,23:49:07.000,262,11054276,3645,0,1758325746,13148.233274879989,28081.98777963,53316.19514352001 2025-09-19,23:49:08.000,262,11054253,3885,0,1758325747,13148.260220119999,29004.676601850006,53316.251040480005 2025-09-19,23:49:09.000,262,11054247,4165,0,1758325748,13148.266956429994,30388.709835179994,53316.24405336001 2025-09-19,23:49:10.000,262,11054247,4085,0,1758325749,13148.25348380999,29927.316080160002,53316.22309200001 2025-09-19,23:49:11.000,262,11054249,4165,0,1758325750,13148.27369273999,26236.412759550003,53316.30693744 2025-09-19,23:49:12.000,262,11054244,3605,0,1758325751,13148.260220119999,37770.24860946,53316.27200184001 2025-09-19,23:49:13.000,262,11054269,4245,0,1758325752,13148.266956429994,26697.651433709994,53316.24405336001 2025-09-19,23:49:14.000,262,11054229,4085,0,1758325753,13148.287165359994,36386.0673444,53316.26501472 2025-09-19,23:49:15.000,262,11054227,4004,0,1758325754,13148.260220119999,31772.425857659997,53316.21610488 2025-09-19,23:49:16.000,262,11054221,4165,0,1758325755,13148.233274879989,30388.293936510003,53316.2580276 2025-09-19,23:49:17.000,262,11054241,4165,0,1758325756,13148.25348380999,28081.409750970008,53316.27898896 2025-09-19,23:49:18.000,262,11054252,3565,0,1758325757,13148.25348380999,28542.65547426,53316.251040480005 2025-09-19,23:49:19.000,262,11054315,4045,0,1758325758,13148.226538569994,29465.273805179997,53316.320911680006 2025-09-19,23:49:20.000,262,11054232,3685,0,1758325759,13148.213065949989,35001.42788589001,53316.24405336001 2025-09-19,23:49:21.000,262,11054221,3845,0,1758325760,13148.172648089989,31310.475221369998,53316.19514352001 2025-09-19,23:49:22.000,262,11054217,4325,0,1758325761,13148.138966539998,31771.791435959996,53316.19514352001 2025-09-19,23:49:23.000,262,11054243,4325,0,1758325762,13148.105284989993,24390.020040389994,53316.27898896 2025-09-19,23:49:24.000,262,11054240,3845,0,1758325763,13148.071603439988,25774.053273719997,53316.19514352001 2025-09-19,23:49:25.000,262,11054225,4045,0,1758325764,13148.071603439988,29464.879053900004,53316.22309200001 2025-09-19,23:49:26.000,262,11054244,3605,0,1758325765,13148.031185579988,29464.850857380006,53316.23706624 2025-09-19,23:49:27.000,262,11054256,3845,0,1758325766,13148.010976649988,29926.272808919995,53316.28597608 2025-09-19,23:49:28.000,262,11054218,3645,0,1758325767,13148.044658199993,29926.251661529997,53316.251040480005 2025-09-19,23:49:29.000,262,11054105,3965,0,1758325768,13148.058130819998,29464.956594329997,53316.251040480005 2025-09-19,23:49:30.000,262,11054210,3725,0,1758325769,13148.064867129993,30849.046220699995,53316.16020792 2025-09-19,23:49:31.000,262,11054275,4245,0,1758325770,13148.058130819998,25312.955582159993,53316.17418216001 2025-09-19,23:49:32.000,262,11054221,4004,0,1758325771,13148.098548679998,28081.17712968,53316.17418216001 2025-09-19,23:49:33.000,262,11054212,3645,0,1758325772,13148.138966539998,26235.898173060006,53316.153220800006 2025-09-19,23:49:34.000,262,11054214,3605,0,1758325773,13148.246747499994,27620.04419247,53316.07636248001 2025-09-19,23:49:35.000,262,11054227,4165,0,1758325774,13148.287165359994,33617.76825645,53316.153220800006 2025-09-19,23:49:36.000,262,11054269,4165,0,1758325775,13148.33431952999,31311.109643069998,53316.12527232001 2025-09-19,23:49:37.000,262,11054291,4165,0,1758325776,13148.44210049,26697.665531970008,53316.153220800006 2025-09-19,23:49:38.000,262,11054245,4245,0,1758325777,13148.48251835,28081.83269877,53316.10431096001 2025-09-19,23:49:39.000,262,11054269,4285,0,1758325778,13148.61724454999,30388.667540399998,53316.12527232001 2025-09-19,23:49:40.000,262,11054277,4165,0,1758325779,13148.691343959996,30388.80147387,53316.09732384 2025-09-19,23:49:41.000,262,11054271,4125,0,1758325780,13148.772179679996,31772.912247629996,53316.1881564 2025-09-19,23:49:42.000,262,11054204,3804,0,1758325781,13148.886696950001,32695.65041376,53316.17418216001 2025-09-19,23:49:43.000,262,11054235,4245,0,1758325782,13148.927114810002,26236.666528229995,53316.153220800006 2025-09-19,23:49:44.000,262,11054225,3965,0,1758325783,13149.007950530002,32234.291904390004,53316.1881564 2025-09-19,23:49:45.000,262,11054246,3485,0,1758325784,13149.068577320002,25775.223429300007,53316.181169280004 2025-09-19,23:49:46.000,262,11054232,3804,0,1758325785,13149.156149349998,27620.643368520003,53316.27898896 2025-09-19,23:49:47.000,262,11054250,3645,0,1758325786,13149.149413040002,28081.938435720003,53316.27200184001 2025-09-19,23:49:48.000,262,11054199,4085,0,1758325787,13149.216776139998,26697.806514569995,53316.21610488 2025-09-19,23:49:49.000,262,11054255,3965,0,1758325788,13149.257193999998,29004.479226209995,53316.29296320001 2025-09-19,23:49:50.000,262,11054216,3725,0,1758325789,13149.277402929998,28543.014979889995,53316.320911680006 2025-09-19,23:49:51.000,262,11054284,3685,0,1758325790,13149.297611859998,30849.701789789993,53316.3278988 2025-09-19,23:49:52.000,262,11054225,4045,0,1758325791,13149.297611859998,28542.866948159994,53316.39078288001 2025-09-19,23:49:53.000,262,11054296,3645,0,1758325792,13149.317820789998,27158.756174399998,53316.39777 2025-09-19,23:49:54.000,262,11054301,4125,0,1758325793,13149.331293409989,32233.51650009,53316.33488592 2025-09-19,23:49:55.000,262,11054282,3725,0,1758325794,13149.317820789998,32694.924353370006,53316.36283440001 2025-09-19,23:49:56.000,262,11054222,3444,0,1758325795,13149.304348169993,29003.978737979996,53316.418731360005 2025-09-19,23:49:57.000,262,11054284,3725,0,1758325796,13149.304348169993,25774.476221520003,53316.40475712 2025-09-19,23:49:58.000,262,11054232,3565,0,1758325797,13149.290875549988,30849.391628070007,53316.41174424001 2025-09-19,23:49:59.000,262,11054240,3685,0,1758325798,13149.257193999998,27158.495356590007,53316.35584728 2025-09-19,23:50:00.000,262,11054219,4045,0,1758325799,13149.236985069998,28542.599081220003,53316.44667984 2025-09-19,23:50:01.000,262,11054206,3924,0,1758325800,13149.169621970002,25774.469172390003,53316.43969272001 2025-09-19,23:50:02.000,262,11054213,4325,0,1758325801,13149.122467799993,28542.599081220003,53316.488602560006 2025-09-19,23:50:03.000,262,11054248,3885,0,1758325802,13149.129204110002,25774.469172390003,53316.44667984 2025-09-19,23:50:04.000,262,11054268,3645,0,1758325803,13149.129204110002,33156.16302753,53316.46065408001 2025-09-19,23:50:05.000,262,11054214,3605,0,1758325804,13149.068577320002,29003.971688849997,53316.54449952 2025-09-19,23:50:06.000,262,11054218,3845,0,1758325805,13149.055104699997,25774.483270650002,53316.537512400006 2025-09-19,23:50:07.000,262,11054231,4405,0,1758325806,13149.034895769997,29465.316099960008,53316.56546088 2025-09-19,23:50:08.000,262,11054209,4004,0,1758325807,13148.967532670002,31772.115695939996,53316.57943512001 2025-09-19,23:50:09.000,262,11054210,3845,0,1758325808,13148.947323740002,28542.592032090004,53316.635332080004 2025-09-19,23:50:10.000,262,11054256,3645,0,1758325809,13148.900169569992,26235.848829149996,53316.586422240005 2025-09-19,23:50:11.000,262,11054279,4125,0,1758325810,13148.873224329996,33156.21237143999,53316.537512400006 2025-09-19,23:50:12.000,262,11054283,4285,0,1758325811,13148.853015399996,29003.9364432,53316.55847376001 2025-09-19,23:50:13.000,262,11054241,4045,0,1758325812,13148.819333849991,24390.379546020005,53316.57943512001 2025-09-19,23:50:14.000,262,11054235,4045,0,1758325813,13148.799124919991,26697.179141999994,53316.572448 2025-09-19,23:50:15.000,262,11054256,3845,0,1758325814,13148.758707059991,31310.75013744,53316.55148664 2025-09-19,23:50:16.000,262,11054250,3645,0,1758325815,13148.691343959996,31772.07340116,53316.53052528001 2025-09-19,23:50:17.000,262,11054232,3565,0,1758325816,13148.650926099996,26235.8135835,53316.55847376001 2025-09-19,23:50:18.000,262,11054286,3725,0,1758325817,13148.61724454999,26235.848829149996,53316.586422240005 2025-09-19,23:50:19.000,262,11054247,4325,0,1758325818,13148.54314514,29004.028081890006,53316.53052528001 2025-09-19,23:50:20.000,262,11054239,4125,0,1758325819,13148.55661775999,35001.66050718,53316.62834496001 2025-09-19,23:50:21.000,262,11054246,3845,0,1758325820,13148.47578203999,32694.945500760005,53316.56546088 2025-09-19,23:50:22.000,262,11054254,3485,0,1758325821,13148.42189156,32694.938451630005,53316.62135784 2025-09-19,23:50:23.000,262,11054232,3804,0,1758325822,13148.39494631999,30849.567856320005,53316.54449952 2025-09-19,23:50:24.000,262,11054265,4125,0,1758325823,13148.347792149994,33156.416796210004,53316.55847376001 2025-09-19,23:50:25.000,262,11054250,3605,0,1758325824,13148.266956429994,27620.142880290005,53316.488602560006 2025-09-19,23:50:26.000,262,11054259,4125,0,1758325825,13148.105284989993,29004.23955579,53316.53052528001 2025-09-19,23:50:27.000,262,11054240,3645,0,1758325826,13148.024449269993,29927.03411496,53316.586422240005 2025-09-19,23:50:28.000,262,11054225,4325,0,1758325827,13147.936877239998,30849.701789789993,53316.57943512001 2025-09-19,23:50:29.000,262,11054288,3565,0,1758325828,13147.849305210002,26236.307022599998,53316.55148664 2025-09-19,23:50:30.000,262,11054232,3845,0,1758325829,13147.761733179992,29927.17509756,53316.537512400006 2025-09-19,23:50:31.000,262,11054259,4045,0,1758325830,13147.647215910001,32695.424841600005,53316.52353816 2025-09-19,23:50:32.000,262,11054263,4085,0,1758325831,13147.472071849996,28543.2757977,53316.488602560006 2025-09-19,23:50:33.000,262,11054248,3645,0,1758325832,13147.35755457999,30850.167032369995,53316.53052528001 2025-09-19,23:50:34.000,262,11054239,4645,0,1758325833,13147.24303731,29466.19019208,53316.47462832 2025-09-19,23:50:35.000,262,11054240,3725,0,1758325834,13147.081365869999,26236.78636344,53316.348860160004 2025-09-19,23:50:36.000,262,11054237,3804,0,1758325835,13146.912958119989,32695.97467374,53316.33488592 2025-09-19,23:50:37.000,262,11054284,3444,0,1758325836,13146.737814059998,34541.55674294999,53316.34187304001 2025-09-19,23:50:38.000,262,11054240,3924,0,1758325837,13146.589615240002,26698.525525830002,53316.320911680006 2025-09-19,23:50:39.000,262,11054245,4205,0,1758325838,13146.461625349992,27621.376478039994,53316.2580276 2025-09-19,23:50:40.000,262,11054264,3845,0,1758325839,13146.333635459996,32235.13075086,53316.2580276 2025-09-19,23:50:41.000,262,11054264,3485,0,1758325840,13146.2258545,26698.990768410004,53316.21610488 2025-09-19,23:50:42.000,262,11054251,4125,0,1758325841,13146.06418306,27160.419769080007,53316.24405336001 2025-09-19,23:50:43.000,262,11054217,4004,0,1758325842,13145.94292948,26237.815536420007,53316.1881564 2025-09-19,23:50:44.000,262,11054264,3525,0,1758325843,13145.85535744999,27622.017948869994,53316.083349600005 2025-09-19,23:50:45.000,262,11054219,4165,0,1758325844,13145.774521729989,29929.007871359994,53316.11129808 2025-09-19,23:50:46.000,262,11054237,4125,0,1758325845,13145.612850289988,30390.40867551,53316.06937536 2025-09-19,23:50:47.000,262,11054279,3965,0,1758325846,13145.538750879998,34542.818537219995,53315.99950416 2025-09-19,23:50:48.000,262,11054239,4205,0,1758325847,13145.457915159997,27622.398601890003,53315.9436072 2025-09-19,23:50:49.000,262,11054245,4205,0,1758325848,13145.377079439997,27161.018945129996,53315.9436072 2025-09-19,23:50:50.000,262,11054211,4125,0,1758325849,13145.343397889992,25315.535563740006,53315.92264584 2025-09-19,23:50:51.000,262,11054205,4325,0,1758325850,13145.242353239992,25315.542612870006,53315.866748880006 2025-09-19,23:50:52.000,262,11054262,3725,0,1758325851,13145.201935379991,27161.033043389994,53315.83181328 2025-09-19,23:50:53.000,262,11054263,3965,0,1758325852,13145.094154419996,34542.76214418,53315.83181328 2025-09-19,23:50:54.000,262,11054214,4085,0,1758325853,13145.080681799991,29467.670509379997,53315.78989056001 2025-09-19,23:50:55.000,262,11054225,3965,0,1758325854,13145.04026393999,32697.144829319994,53315.74098072001 2025-09-19,23:50:56.000,262,11054238,3765,0,1758325855,13144.972900839995,31312.928318610007,53315.699058000006 2025-09-19,23:50:57.000,262,11054254,3725,0,1758325856,13144.871856189995,28083.27072129,53315.6641224 2025-09-19,23:50:58.000,262,11054266,3645,0,1758325857,13144.83817463999,29467.205266799996,53315.650148160006 2025-09-19,23:50:59.000,262,11054267,4125,0,1758325858,13144.78428416,28544.326118070006,53315.650148160006 2025-09-19,23:51:00.000,262,11054230,3765,0,1758325859,13144.69671212999,32696.341228499994,53315.5942512 2025-09-19,23:51:01.000,262,11054223,4325,0,1758325860,13144.669766889994,33157.60809918,53315.57328984001 2025-09-19,23:51:02.000,262,11054283,4085,0,1758325861,13144.595667479989,25775.568836670005,53315.56630272 2025-09-19,23:51:03.000,262,11054196,3645,0,1758325862,13144.548513309994,23468.600061570003,53315.49643152 2025-09-19,23:51:04.000,262,11054209,4165,0,1758325863,13144.460941279998,27620.608122870006,53315.4894444 2025-09-19,23:51:05.000,262,11054248,3645,0,1758325864,13144.440732349998,26697.672581100007,53315.4894444 2025-09-19,23:51:06.000,262,11054244,4045,0,1758325865,13144.366632939993,29927.01296757,53315.44053456 2025-09-19,23:51:07.000,262,11054222,4004,0,1758325866,13144.319478769998,26697.306026339997,53315.38463760001 2025-09-19,23:51:08.000,262,11054237,4125,0,1758325867,13144.279060909997,35001.49132806,53315.4195732 2025-09-19,23:51:09.000,262,11054224,3765,0,1758325868,13144.231906740002,27619.684686840003,53315.349702 2025-09-19,23:51:10.000,262,11054171,4245,0,1758325869,13144.238643049997,29003.61923235,53315.342714880004 2025-09-19,23:51:11.000,262,11054238,3685,0,1758325870,13144.191488880002,28542.133838640002,53315.314766400006 2025-09-19,23:51:12.000,262,11054281,3965,0,1758325871,13144.218434119997,28080.7118871,53315.32175352 2025-09-19,23:51:13.000,262,11054260,3725,0,1758325872,13144.218434119997,28541.99285604,53315.30777928001 2025-09-19,23:51:14.000,262,11054251,3965,0,1758325873,13144.211697810002,24389.731026060006,53315.28681792001 2025-09-19,23:51:15.000,262,11054080,3565,0,1758325874,13144.238643049997,30848.588027250007,53315.25886944 2025-09-19,23:51:16.000,262,11054233,4165,0,1758325875,13144.272324600002,32693.958622560007,53315.23790808001 2025-09-19,23:51:17.000,262,11054246,3565,0,1758325876,13144.407050799993,30848.602125510006,53315.20297248 2025-09-19,23:51:18.000,262,11054202,3485,0,1758325877,13144.454204969988,26235.143916150002,53315.16803688001 2025-09-19,23:51:19.000,262,11054261,4085,0,1758325878,13144.535040689989,27619.24764078,53315.09117856 2025-09-19,23:51:20.000,262,11054276,3685,0,1758325879,13144.595667479989,27619.296984689994,53315.147075520006 2025-09-19,23:51:21.000,262,11054212,3725,0,1758325880,13144.72365737,30848.82769767,53315.13310128 2025-09-19,23:51:22.000,262,11054169,4165,0,1758325881,13144.85838356999,28080.810574920004,53315.16803688001 2025-09-19,23:51:23.000,262,11054232,3525,0,1758325882,13145.00658239,26696.79848898,53315.16803688001 2025-09-19,23:51:24.000,262,11054265,4125,0,1758325883,13145.100890729991,30849.074417220007,53315.09816568001 2025-09-19,23:51:25.000,262,11054230,3845,0,1758325884,13145.255825859997,32233.178141850003,53315.028294480006 2025-09-19,23:51:26.000,262,11054236,3685,0,1758325885,13145.410760990002,26697.031110270007,53315.077204320005 2025-09-19,23:51:27.000,262,11054218,3804,0,1758325886,13145.545487189993,32694.698781209998,53315.06323008 2025-09-19,23:51:28.000,262,11054255,4004,0,1758325887,13145.680213389998,29465.25265779,53315.06323008 2025-09-19,23:51:29.000,262,11054196,3485,0,1758325888,13145.841884829999,28081.304014020003,53315.08419144 2025-09-19,23:51:30.000,262,11054255,4085,0,1758325889,13146.03723781999,22083.727981770004,53315.14008840001 2025-09-19,23:51:31.000,262,11054261,4004,0,1758325890,13146.131546159995,31310.877021780005,53315.16803688001 2025-09-19,23:51:32.000,262,11054282,3565,0,1758325891,13146.279744979991,28542.747112950005,53315.15406264 2025-09-19,23:51:33.000,262,11054236,3685,0,1758325892,13146.387525940001,31310.91931656,53315.18201112 2025-09-19,23:51:34.000,262,11054186,3885,0,1758325893,13146.502043209992,31310.898169170003,53315.22393384 2025-09-19,23:51:35.000,262,11054228,3685,0,1758325894,13146.603087859992,24851.89313625,53315.21694672001 2025-09-19,23:51:36.000,262,11054264,3645,0,1758325895,13146.677187269997,29465.520524730004,53315.21694672001 2025-09-19,23:51:37.000,262,11054225,4085,0,1758325896,13146.778231919998,30388.216396079995,53315.27284368 2025-09-19,23:51:38.000,262,11054243,4125,0,1758325897,13146.811913469988,29926.886083229998,53315.293805040004 2025-09-19,23:51:39.000,262,11054232,3645,0,1758325898,13146.879276569998,32694.99484467,53315.33572776001 2025-09-19,23:51:40.000,262,11054241,4125,0,1758325899,13146.872540259988,25313.329186050003,53315.4195732 2025-09-19,23:51:41.000,262,11054247,4365,0,1758325900,13146.933167049989,29004.162015359994,53315.4195732 2025-09-19,23:51:42.000,262,11054259,4285,0,1758325901,13146.953375979989,31772.355366360003,53315.412586080005 2025-09-19,23:51:43.000,262,11054218,3605,0,1758325902,13146.939903359998,29465.55577038,53315.37765048 2025-09-19,23:51:44.000,262,11054229,4205,0,1758325903,13146.946639669994,30388.272789120005,53315.42656032 2025-09-19,23:51:45.000,262,11054247,4085,0,1758325904,13146.946639669994,28081.50138966,53315.342714880004 2025-09-19,23:51:46.000,262,11054249,4245,0,1758325905,13146.886012879993,27158.826665700006,53315.35668912001 2025-09-19,23:51:47.000,262,11054215,3845,0,1758325906,13146.906221809993,31311.10259394,53315.42656032 2025-09-19,23:51:48.000,262,11054263,4125,0,1758325907,13146.899485499998,28081.614175740004,53315.47547016001 2025-09-19,23:51:49.000,262,11054248,3765,0,1758325908,13146.926430739994,29927.111655390006,53315.47547016001 2025-09-19,23:51:50.000,262,11054230,4004,0,1758325909,13146.926430739994,30388.526557799996,53315.43354744001 2025-09-19,23:51:51.000,262,11054219,4045,0,1758325910,13146.912958119989,27620.36140332,53315.4195732 2025-09-19,23:51:52.000,262,11054244,3765,0,1758325911,13146.886012879993,28081.790403990002,53315.461495920004 2025-09-19,23:51:53.000,262,11054249,3965,0,1758325912,13146.946639669994,28081.867944419995,53315.44752168 2025-09-19,23:51:54.000,262,11054265,4045,0,1758325913,13146.912958119989,30850.019000639993,53315.42656032 2025-09-19,23:51:55.000,262,11054241,4125,0,1758325914,13146.946639669994,24852.457066650008,53315.412586080005 2025-09-19,23:51:56.000,262,11054246,3725,0,1758325915,13147.007266459994,27159.277810019994,53315.37765048 2025-09-19,23:51:57.000,262,11054253,4485,0,1758325916,13146.987057529994,31772.926345889995,53315.39861184 2025-09-19,23:51:58.000,262,11054266,3765,0,1758325917,13147.081365869999,32234.34829743,53315.482457280006 2025-09-19,23:51:59.000,262,11054258,4004,0,1758325918,13147.108311109994,30850.300965839997,53315.4894444 2025-09-19,23:52:00.000,262,11054245,4245,0,1758325919,13147.17567420999,32234.461083510003,53315.45450880001 2025-09-19,23:52:01.000,262,11054239,4325,0,1758325920,13147.209355759995,26698.24356063,53315.42656032 2025-09-19,23:52:02.000,262,11054124,3725,0,1758325921,13147.269982549995,28082.431874820002,53315.39162472 2025-09-19,23:52:03.000,262,11054213,3804,0,1758325922,13147.33734564999,31773.35634282,53315.39861184 2025-09-19,23:52:04.000,262,11054264,3725,0,1758325923,13147.39797243999,28543.882022880003,53315.38463760001 2025-09-19,23:52:05.000,262,11054248,3885,0,1758325924,13147.47880815999,32234.785343490003,53315.38463760001 2025-09-19,23:52:06.000,262,11054235,4325,0,1758325925,13147.586589120001,29005.311023550006,53315.39162472 2025-09-19,23:52:07.000,262,11054245,4125,0,1758325926,13147.653952219996,29005.339220070004,53315.349702 2025-09-19,23:52:08.000,262,11054279,4045,0,1758325927,13147.707842700001,29466.68363118,53315.37765048 2025-09-19,23:52:09.000,262,11054256,3765,0,1758325928,13147.781942109992,28082.657446979996,53315.38463760001 2025-09-19,23:52:10.000,262,11054239,4085,0,1758325929,13147.822359969992,30850.808503199994,53315.35668912001 2025-09-19,23:52:11.000,262,11054269,4085,0,1758325930,13147.896459379997,28544.023005480005,53315.33572776001 2025-09-19,23:52:12.000,262,11054139,4285,0,1758325931,13147.930140930002,28082.636299589998,53315.32175352 2025-09-19,23:52:13.000,262,11054252,3685,0,1758325932,13148.037921889998,34080.289872270005,53315.40559896001 2025-09-19,23:52:14.000,262,11054243,4045,0,1758325933,13148.024449269993,26237.202262110004,53315.44053456 2025-09-19,23:52:15.000,262,11054267,4004,0,1758325934,13148.064867129993,31312.06127562,53315.38463760001 2025-09-19,23:52:16.000,262,11054245,4045,0,1758325935,13148.098548679998,32234.80649088,53315.38463760001 2025-09-19,23:52:17.000,262,11054261,4325,0,1758325936,13148.091812369988,29005.240532249998,53315.412586080005 2025-09-19,23:52:18.000,262,11054238,3485,0,1758325937,13148.105284989993,31773.278802390007,53315.40559896001 2025-09-19,23:52:19.000,262,11054265,3965,0,1758325938,13148.091812369988,34541.44395687,53315.461495920004 2025-09-19,23:52:20.000,262,11054235,4325,0,1758325939,13148.098548679998,31311.90619476,53315.4195732 2025-09-19,23:52:21.000,262,11054273,4285,0,1758325940,13148.044658199993,29005.07135313,53315.4195732 2025-09-19,23:52:22.000,262,11054278,3725,0,1758325941,13148.024449269993,29004.937419659997,53315.4195732 2025-09-19,23:52:23.000,262,11054263,4045,0,1758325942,13147.943613549993,31311.72291738,53315.461495920004 2025-09-19,23:52:24.000,262,11054239,4485,0,1758325943,13147.896459379997,32695.763199840003,53315.53835424 2025-09-19,23:52:25.000,262,11054261,4125,0,1758325944,13147.869514140002,27620.706810689997,53315.53835424 2025-09-19,23:52:26.000,262,11054228,3565,0,1758325945,13147.815623659997,31772.88405111,53315.44053456 2025-09-19,23:52:27.000,262,11054267,4165,0,1758325946,13147.775205799997,24391.07740989,53315.55232848001 2025-09-19,23:52:28.000,262,11054257,4325,0,1758325947,13147.707842700001,25313.723937329996,53315.56630272 2025-09-19,23:52:29.000,262,11054286,3725,0,1758325948,13147.620270669991,33156.734007060004,53315.58726408 2025-09-19,23:52:30.000,262,11054257,4325,0,1758325949,13147.593325429996,29927.19624495,53315.56630272 2025-09-19,23:52:31.000,262,11054231,4485,0,1758325950,13147.519226019991,29465.696752980002,53315.54534136 2025-09-19,23:52:32.000,262,11054227,4165,0,1758325951,13147.48554447,26236.243580430004,53315.52438000001 2025-09-19,23:52:33.000,262,11054265,4045,0,1758325952,13147.42491768,32695.128778140002,53315.52438000001 2025-09-19,23:52:34.000,262,11054265,4365,0,1758325953,13147.43839029999,27620.20632246,53315.49643152 2025-09-19,23:52:35.000,262,11054258,3645,0,1758325954,13147.43839029999,31311.032102640005,53315.531367120006 2025-09-19,23:52:36.000,262,11054241,4045,0,1758325955,13147.41818136999,25313.37852996,53315.510405760004 2025-09-19,23:52:37.000,262,11054223,3924,0,1758325956,13147.411445059995,31772.320120710006,53315.51739288 2025-09-19,23:52:38.000,262,11054243,4004,0,1758325957,13147.411445059995,30849.687691529994,53315.49643152 2025-09-19,23:52:39.000,262,11054276,4004,0,1758325958,13147.46533554,26236.12374522,53315.531367120006 2025-09-19,23:52:40.000,262,11054257,4325,0,1758325959,13147.46533554,28542.95858685,53315.580276960005 2025-09-19,23:52:41.000,262,11054250,3685,0,1758325960,13147.54617126,33156.564827940005,53315.52438000001 2025-09-19,23:52:42.000,262,11054239,4245,0,1758325961,13147.593325429996,26697.672581100007,53315.461495920004 2025-09-19,23:52:43.000,262,11054233,4125,0,1758325962,13147.674161149997,32695.375497689995,53315.580276960005 2025-09-19,23:52:44.000,262,11054264,3885,0,1758325963,13147.781942109992,30850.11063933,53315.510405760004 2025-09-19,23:52:45.000,262,11054290,3565,0,1758325964,13147.862777829992,29004.775289669997,53315.52438000001 2025-09-19,23:52:46.000,262,11054252,3725,0,1758325965,13147.909932000002,28543.59300855,53315.43354744001 2025-09-19,23:52:47.000,262,11054259,4245,0,1758325966,13147.997504029998,30389.203274280007,53315.43354744001 2025-09-19,23:52:48.000,262,11054236,3765,0,1758325967,13148.085076059993,29928.020993159997,53315.510405760004 2025-09-19,23:52:49.000,262,11054241,4085,0,1758325968,13148.165911779994,28082.79138045,53315.5942512 2025-09-19,23:52:50.000,262,11054266,3845,0,1758325969,13148.219802259999,32235.250586070004,53315.5593156 2025-09-19,23:52:51.000,262,11054271,4085,0,1758325970,13148.280429049999,34080.867900929996,53315.49643152 2025-09-19,23:52:52.000,262,11054281,4325,0,1758325971,13148.347792149994,26237.87897859,53315.52438000001 2025-09-19,23:52:53.000,262,11054244,3605,0,1758325972,13148.41515524999,30851.71784097,53315.55232848001 2025-09-19,23:52:54.000,262,11054260,3725,0,1758325973,13148.44210049,34081.46707698,53315.55232848001 2025-09-19,23:52:55.000,262,11054263,4365,0,1758325974,13148.46230942,29006.551670429995,53315.58726408 2025-09-19,23:52:56.000,262,11054200,4004,0,1758325975,13148.52293621,29929.459015679997,53315.57328984001 2025-09-19,23:52:57.000,262,11054256,3645,0,1758325976,13148.489254659995,29468.241488910004,53315.55232848001 2025-09-19,23:52:58.000,262,11054234,3765,0,1758325977,13148.50272728,32697.913184489997,53315.60822544 2025-09-19,23:52:59.000,262,11054227,4085,0,1758325978,13148.49599096999,31775.196165750007,53315.62219968001 2025-09-19,23:53:00.000,262,11054297,4325,0,1758325979,13148.41515524999,28545.6725019,53315.62219968001 2025-09-19,23:53:01.000,262,11054180,4045,0,1758325980,13148.36126477,24854.740984770004,53315.70604512 2025-09-19,23:53:02.000,262,11054236,3765,0,1758325981,13148.31411059999,31775.28075531,53315.72001936001 2025-09-19,23:53:03.000,262,11054244,3645,0,1758325982,13148.219802259999,33620.79233322,53315.75495496 2025-09-19,23:53:04.000,262,11054224,3765,0,1758325983,13148.118757609998,28545.66545277,53315.77591632 2025-09-19,23:53:05.000,262,11054303,4285,0,1758325984,13148.051394509988,28084.20825558,53315.796877680004 2025-09-19,23:53:06.000,262,11054274,3485,0,1758325985,13147.923404619993,29929.607047409998,53315.817839040006 2025-09-19,23:53:07.000,262,11054242,3765,0,1758325986,13147.775205799997,27622.708763610004,53315.817839040006 2025-09-19,23:53:08.000,262,11054256,3645,0,1758325987,13147.586589120001,34081.76314044,53315.75495496 2025-09-19,23:53:09.000,262,11054297,4125,0,1758325988,13147.45859922999,25776.943417019997,53315.89469736 2025-09-19,23:53:10.000,262,11054245,4165,0,1758325989,13147.29692778999,26699.596993590007,53315.92963296 2025-09-19,23:53:11.000,262,11054253,4525,0,1758325990,13147.12178373,29467.65641112,53315.85976176001 2025-09-19,23:53:12.000,262,11054239,4004,0,1758325991,13146.953375979989,25776.57686226,53315.866748880006 2025-09-19,23:53:13.000,262,11054318,3725,0,1758325992,13146.758022989998,31312.907171219995,53315.817839040006 2025-09-19,23:53:14.000,262,11054260,4004,0,1758325993,13146.589615240002,31312.737992099996,53315.83880040001 2025-09-19,23:53:15.000,262,11054300,3685,0,1758325994,13146.34710808,29928.542628780007,53315.77591632 2025-09-19,23:53:16.000,262,11054256,3924,0,1758325995,13146.19890925999,27160.194196919998,53315.69207088001 2025-09-19,23:53:17.000,262,11054284,3885,0,1758325996,13145.990083649995,25314.675569879997,53315.71303224 2025-09-19,23:53:18.000,262,11054240,3765,0,1758325997,13145.841884829999,28082.749085670002,53315.71303224 2025-09-19,23:53:19.000,262,11054263,4125,0,1758325998,13145.693686009989,27621.362379779996,53315.68508376 2025-09-19,23:53:20.000,262,11054265,4245,0,1758325999,13145.545487189993,29005.409711369997,53315.65713528 2025-09-19,23:53:21.000,262,11054259,4365,0,1758326000,13145.343397889992,26237.23750776,53315.629186800004 2025-09-19,23:53:22.000,262,11054236,3725,0,1758326001,13145.215407999996,30389.541632520006,53315.53835424 2025-09-19,23:53:23.000,262,11054241,4004,0,1758326002,13145.141308589991,35925.99177669,53315.56630272 2025-09-19,23:53:24.000,262,11054249,4325,0,1758326003,13144.96616453,30851.08341927,53315.39162472 2025-09-19,23:53:25.000,262,11054225,4205,0,1758326004,13144.91901035999,29467.134775500002,53315.342714880004 2025-09-19,23:53:26.000,262,11054297,4365,0,1758326005,13144.82470202,29005.966592640005,53315.37066336 2025-09-19,23:53:27.000,262,11054260,3565,0,1758326006,13144.73712998999,28544.791360649993,53315.35668912001 2025-09-19,23:53:28.000,262,11054262,3405,0,1758326007,13144.72365737,28083.658423440007,53315.23790808001 2025-09-19,23:53:29.000,262,11054250,3645,0,1758326008,13144.663030579999,29006.530523039997,53315.2099596 2025-09-19,23:53:30.000,262,11054286,3645,0,1758326009,13144.72365737,26699.921253570006,53315.28681792001 2025-09-19,23:53:31.000,262,11054281,4325,0,1758326010,13144.63608533999,27622.828598820008,53315.175024000004 2025-09-19,23:53:33.000,262,11054220,3605,0,1758326012,13144.609140099994,28084.53956469,53315.06323008 2025-09-19,23:53:34.000,262,11054283,4125,0,1758326013,13144.649557959994,34543.86885759,53315.01432024 2025-09-19,23:53:35.000,262,11054240,3525,0,1758326014,13144.649557959994,30853.00783176,53314.95143616001 2025-09-19,23:53:36.000,262,11054237,4085,0,1758326015,13144.649557959994,32698.568753579995,53314.99335888 2025-09-19,23:53:37.000,262,11054230,3605,0,1758326016,13144.575458549989,34544.101478879995,53314.9654104 2025-09-19,23:53:38.000,262,11054285,4085,0,1758326017,13144.541776999999,29007.538548630007,53314.95143616001 2025-09-19,23:53:39.000,262,11054227,4125,0,1758326018,13144.481150209998,29930.248518239998,53314.9654104 2025-09-19,23:53:40.000,262,11054216,3845,0,1758326019,13144.386841869993,29007.397566030006,53314.93047480001 2025-09-19,23:53:41.000,262,11054245,4165,0,1758326020,13144.292533530002,31314.13371984,53314.95143616001 2025-09-19,23:53:42.000,262,11054251,4165,0,1758326021,13144.191488880002,29929.797373919995,53314.958423280004 2025-09-19,23:53:43.000,262,11054244,3924,0,1758326022,13144.043290059992,30852.380459189997,53314.87457784 2025-09-19,23:53:44.000,262,11054226,4004,0,1758326023,13143.88835493,28545.263652359994,53314.93746192 2025-09-19,23:53:45.000,262,11054250,3725,0,1758326024,13143.72668349,30390.55670724,53314.92348768 2025-09-19,23:53:46.000,262,11054287,4205,0,1758326025,13143.551539429995,27160.786323840002,53314.860603600006 2025-09-19,23:53:47.000,262,11054238,3765,0,1758326026,13143.383131679999,31774.124697990002,53314.87457784 2025-09-19,23:53:48.000,262,11054243,4245,0,1758326027,13143.174306069988,26698.899129719997,53314.84662936 2025-09-19,23:53:49.000,262,11054264,3765,0,1758326028,13143.005898319992,28082.833675229995,53314.88855208 2025-09-19,23:53:50.000,262,11054260,3645,0,1758326029,13142.770127470001,30850.801454069995,53314.860603600006 2025-09-19,23:53:51.000,262,11054275,4165,0,1758326030,13142.60171971999,32234.728950449993,53314.839642240004 2025-09-19,23:53:52.000,262,11054251,4125,0,1758326031,13142.352476249995,29927.767224480005,53314.78374528001 2025-09-19,23:53:53.000,262,11054269,4325,0,1758326032,13142.170595879994,31773.102574139994,53314.7557968 2025-09-19,23:53:54.000,262,11054274,3845,0,1758326033,13142.042605989998,29466.18314295,53314.741822560005 2025-09-19,23:53:55.000,262,11054265,4325,0,1758326034,13141.880934549998,27159.35535045,53314.66496424001 2025-09-19,23:53:56.000,262,11054267,4045,0,1758326035,13141.793362520002,31772.912247629996,53314.644002880006 2025-09-19,23:53:57.000,262,11054240,3645,0,1758326036,13141.685581559992,28543.402682040003,53314.54618320001 2025-09-19,23:53:58.000,262,11054229,4165,0,1758326037,13141.557591669996,30388.829670389998,53314.5112476 2025-09-19,23:53:59.000,262,11054272,3725,0,1758326038,13141.47001964,27159.411743489996,53314.46233776 2025-09-19,23:54:00.000,262,11054258,3845,0,1758326039,13141.36897499,26236.75816692,53314.476312000006 2025-09-19,23:54:01.000,262,11054306,3725,0,1758326040,13141.294875579995,27159.587971739995,53314.406440800005 2025-09-19,23:54:02.000,262,11054301,4405,0,1758326041,13141.26793034,29927.858863169997,53314.32958248001 2025-09-19,23:54:03.000,262,11054273,4125,0,1758326042,13141.20730355,26698.511427570003,53314.27368552 2025-09-19,23:54:04.000,262,11054274,3965,0,1758326043,13141.20056723999,25775.921293170002,53314.23176280001 2025-09-19,23:54:05.000,262,11054256,3525,0,1758326044,13141.18709462,30850.977682319994,53314.21080144001 2025-09-19,23:54:06.000,262,11054281,4125,0,1758326045,13141.173621999995,29005.670529180003,53314.11298176001 2025-09-19,23:54:07.000,262,11054249,4165,0,1758326046,13141.14667676,31312.625206020006,53314.05009768 2025-09-19,23:54:08.000,262,11054230,3605,0,1758326047,13141.13994044999,28544.509395450004,53314.04311056001 2025-09-19,23:54:09.000,262,11054265,4245,0,1758326048,13141.12646783,31312.773237750007,53313.952278000004 2025-09-19,23:54:10.000,262,11054247,4165,0,1758326049,13141.133204139995,29467.402642440007,53313.99420072001 2025-09-19,23:54:11.000,262,11054251,4125,0,1758326050,13141.133204139995,33158.36235609,53313.98022648 2025-09-19,23:54:12.000,262,11054227,4165,0,1758326051,13141.09952258999,31312.970613390004,53313.91035528 2025-09-19,23:54:13.000,262,11054233,4245,0,1758326052,13141.1062589,31312.963564260004,53313.84048408 2025-09-19,23:54:14.000,262,11054230,4004,0,1758326053,13141.07931365999,27622.017948869994,53313.88939392 2025-09-19,23:54:15.000,262,11054227,4285,0,1758326054,13141.072577349994,30851.626202280007,53313.84747120001 2025-09-19,23:54:16.000,262,11054273,4285,0,1758326055,13141.011950559994,31312.977662520003,53313.81952272 2025-09-19,23:54:17.000,262,11054276,3645,0,1758326056,13140.985005319999,28083.341212590007,53313.7426644 2025-09-19,23:54:18.000,262,11054270,4004,0,1758326057,13140.951323769994,32697.024994110005,53313.79157424 2025-09-19,23:54:19.000,262,11054268,3924,0,1758326058,13140.924378529999,27621.933359310002,53313.72869016001 2025-09-19,23:54:20.000,262,11054224,3645,0,1758326059,13140.910905909994,30390.154906829994,53313.75663864001 2025-09-19,23:54:21.000,262,11054291,4245,0,1758326060,13140.877224359989,27621.912211920004,53313.67978032001 2025-09-19,23:54:22.000,262,11054298,3845,0,1758326061,13140.823333879998,36387.82257777,53313.70074168 2025-09-19,23:54:23.000,262,11054284,3845,0,1758326062,13140.782916019998,27621.820573229998,53313.67978032001 2025-09-19,23:54:24.000,262,11054268,3845,0,1758326063,13140.769443399993,26237.653406430007,53313.602922 2025-09-19,23:54:25.000,262,11054228,3765,0,1758326064,13140.749234469993,28083.066296520003,53313.63087048001 2025-09-19,23:54:26.000,262,11054238,3645,0,1758326065,13140.722289229998,25776.132767069997,53313.71471592 2025-09-19,23:54:27.000,262,11054234,3845,0,1758326066,13140.695343990003,24391.937403749995,53313.602922 2025-09-19,23:54:28.000,262,11054302,3725,0,1758326067,13140.648189819993,30389.59802556,53313.60990912001 2025-09-19,23:54:29.000,262,11054253,4085,0,1758326068,13140.607771959993,29928.105582720003,53313.60990912001 2025-09-19,23:54:30.000,262,11054264,3845,0,1758326069,13140.594299340002,30850.695717120005,53313.70074168 2025-09-19,23:54:31.000,262,11054316,3645,0,1758326070,13140.607771959993,27159.70780695,53313.65183184 2025-09-19,23:54:32.000,262,11054287,4405,0,1758326071,13140.540408859997,29005.007910960005,53313.65183184 2025-09-19,23:54:33.000,262,11054279,3885,0,1758326072,13140.540408859997,26236.638331709997,53313.65881896001 2025-09-19,23:54:34.000,262,11054314,3725,0,1758326073,13140.533672550002,30850.167032369995,53313.63087048001 2025-09-19,23:54:35.000,262,11054248,3765,0,1758326074,13140.540408859997,29465.89412862,53313.6727932 2025-09-19,23:54:36.000,262,11054257,4205,0,1758326075,13140.547145169992,31311.151937849994,53313.64484472 2025-09-19,23:54:37.000,262,11054311,4125,0,1758326076,13140.580826719997,31310.996856989994,53313.62388336 2025-09-19,23:54:38.000,262,11054261,4125,0,1758326077,13140.641453509998,27158.678633970005,53313.665806080004 2025-09-19,23:54:39.000,262,11054283,4365,0,1758326078,13140.614508270002,30849.342284159997,53313.64484472 2025-09-19,23:54:40.000,262,11054285,4125,0,1758326079,13140.681871369998,30387.85689045,53313.63087048001 2025-09-19,23:54:41.000,262,11054282,4004,0,1758326080,13140.735761849988,28542.338263409998,53313.58196064 2025-09-19,23:54:42.000,262,11054274,3845,0,1758326081,13140.809861259993,27158.178145740007,53313.57497352 2025-09-19,23:54:43.000,262,11054257,3885,0,1758326082,13140.910905909994,27619.459114679994,53313.56099928001 2025-09-19,23:54:44.000,262,11054262,3804,0,1758326083,13140.985005319999,28080.7118871,53313.58894776001 2025-09-19,23:54:45.000,262,11054299,4165,0,1758326084,13141.1062589,32694.134850810005,53313.57497352 2025-09-19,23:54:46.000,262,11054262,3885,0,1758326085,13141.20056723999,29003.266775850003,53313.57497352 2025-09-19,23:54:47.000,262,11054257,4485,0,1758326086,13141.38244760999,28080.606150149993,53313.48414096 2025-09-19,23:54:48.000,262,11054298,3645,0,1758326087,13141.496964879996,28080.599101019994,53313.470166720006 2025-09-19,23:54:49.000,262,11054295,4205,0,1758326088,13141.672108940002,32232.769292309997,53313.48414096 2025-09-19,23:54:50.000,262,11054284,3845,0,1758326089,13141.847252999993,32694.127801680006,53313.40728264 2025-09-19,23:54:51.000,262,11054230,4004,0,1758326090,13142.056078609989,29926.117728059995,53313.400295520005 2025-09-19,23:54:52.000,262,11054259,4165,0,1758326091,13142.25816790999,30387.53263047,53313.48414096 2025-09-19,23:54:53.000,262,11054259,4325,0,1758326092,13142.48720245,30849.00392592,53313.42125688001 2025-09-19,23:54:54.000,262,11054220,4004,0,1758326093,13142.68929175,28542.366459929995,53313.48414096 2025-09-19,23:54:55.000,262,11054282,3725,0,1758326094,13142.958744149997,31310.679646139994,53313.51208944001 2025-09-19,23:54:56.000,262,11054257,3804,0,1758326095,13143.241669169998,29465.40068952,53313.45619248 2025-09-19,23:54:57.000,262,11054167,3965,0,1758326096,13143.48417633,26236.088499570003,53313.519076560005 2025-09-19,23:54:58.000,262,11054272,3685,0,1758326097,13143.794046589996,31311.187183500006,53313.52606368 2025-09-19,23:54:59.000,262,11054279,4125,0,1758326098,13144.056762679997,33618.24759729,53313.51208944001 2025-09-19,23:55:00.000,262,11054213,4245,0,1758326099,13144.319478769998,33618.40972728,53313.54003792001 2025-09-19,23:55:01.000,262,11054279,4205,0,1758326100,13144.609140099994,33157.25564268,53313.64484472 2025-09-19,23:55:02.000,262,11054258,3965,0,1758326101,13144.892065119995,30389.365404270007,53313.6727932 2025-09-19,23:55:03.000,262,11054289,4325,0,1758326102,13145.181726449991,20239.583935079994,53313.6727932 2025-09-19,23:55:04.000,262,11054257,4365,0,1758326103,13145.417497299997,31312.456026900007,53313.7426644 2025-09-19,23:55:05.000,262,11054303,4045,0,1758326104,13145.666740769993,31773.948469740004,53313.805548480006 2025-09-19,23:55:06.000,262,11054276,3725,0,1758326105,13145.87556637999,29467.240512450007,53313.833496960004 2025-09-19,23:55:07.000,262,11054295,4165,0,1758326106,13146.13828246999,25776.42883053,53313.89638104001 2025-09-19,23:55:08.000,262,11054263,3965,0,1758326107,13146.279744979991,33158.3412087,53313.91035528 2025-09-19,23:55:09.000,262,11054292,3685,0,1758326108,13146.461625349992,27622.010899739995,53314.022149200006 2025-09-19,23:55:10.000,262,11054251,4205,0,1758326109,13146.630033100002,33158.46104391001,53314.09202040001 2025-09-19,23:55:11.000,262,11054272,3685,0,1758326110,13146.758022989998,31312.963564260004,53314.09900752 2025-09-19,23:55:12.000,262,11054298,3804,0,1758326111,13146.879276569998,31774.29387711,53314.21080144001 2025-09-19,23:55:13.000,262,11054303,3965,0,1758326112,13147.027475389994,27160.539604289996,53314.23176280001 2025-09-19,23:55:14.000,262,11054267,4045,0,1758326113,13147.088102179994,30390.07031727,53314.287659760004 2025-09-19,23:55:15.000,262,11054343,4125,0,1758326114,13147.168937899994,28544.481198930007,53314.3715052 2025-09-19,23:55:16.000,262,11054256,3845,0,1758326115,13147.25650992999,27621.672541499996,53314.43438928 2025-09-19,23:55:17.000,262,11054294,4004,0,1758326116,13147.350818269995,26698.807491030006,53314.4413764 2025-09-19,23:55:18.000,262,11054252,4004,0,1758326117,13147.391236129995,29928.204270539994,53314.504260480004 2025-09-19,23:55:19.000,262,11054304,3645,0,1758326118,13147.411445059995,30850.801454069995,53314.574131680005 2025-09-19,23:55:20.000,262,11054273,3924,0,1758326119,13147.43839029999,25775.688671879994,53314.5811188 2025-09-19,23:55:21.000,262,11054275,4205,0,1758326120,13147.472071849996,33618.71283987,53314.66496424001 2025-09-19,23:55:22.000,262,11054267,4285,0,1758326121,13147.5057534,30389.097537330003,53314.65099 2025-09-19,23:55:23.000,262,11054271,4085,0,1758326122,13147.566380190001,31311.687671730004,53314.69989984 2025-09-19,23:55:24.000,262,11054271,4325,0,1758326123,13147.593325429996,28543.402682040003,53314.76278392001 2025-09-19,23:55:25.000,262,11054300,3685,0,1758326124,13147.633743289996,30850.040148030006,53314.76278392001 2025-09-19,23:55:26.000,262,11054295,4325,0,1758326125,13147.687633770001,27620.53058244,53314.811693760006 2025-09-19,23:55:27.000,262,11054299,4165,0,1758326126,13147.748260560002,27620.438943750007,53314.671951360004 2025-09-19,23:55:28.000,262,11054306,3605,0,1758326127,13147.748260560002,35002.1116515,53314.790732400004 2025-09-19,23:55:29.000,262,11054310,3645,0,1758326128,13147.822359969992,30388.505410409998,53314.839642240004 2025-09-19,23:55:30.000,262,11054242,3605,0,1758326129,13147.889723070002,32233.918300499994,53314.811693760006 2025-09-19,23:55:31.000,262,11054259,4365,0,1758326130,13147.957086169998,29004.40168578,53314.90252632001 2025-09-19,23:55:32.000,262,11054296,3765,0,1758326131,13148.010976649988,30849.899165430004,53314.91650056 2025-09-19,23:55:33.000,262,11054279,4125,0,1758326132,13148.051394509988,25774.96966062,53314.93746192 2025-09-19,23:55:34.000,262,11054270,3804,0,1758326133,13148.112021299989,30850.011951509994,53314.99335888 2025-09-19,23:55:35.000,262,11054285,4085,0,1758326134,13148.226538569994,30388.63934388,53314.979384640006 2025-09-19,23:55:36.000,262,11054311,4125,0,1758326135,13148.27369273999,29004.648405329994,53315.07021720001 2025-09-19,23:55:37.000,262,11054272,3725,0,1758326136,13148.368001079994,33157.00892312999,53315.01432024 2025-09-19,23:55:38.000,262,11054253,3965,0,1758326137,13148.43536417999,31773.0461811,53315.1051528 2025-09-19,23:55:39.000,262,11054281,4285,0,1758326138,13148.56335407,31311.793408679994,53315.06323008 2025-09-19,23:55:40.000,262,11054265,3965,0,1758326139,13148.63745347999,29927.872961429995,53315.15406264 2025-09-19,23:55:41.000,262,11054221,4125,0,1758326140,13148.718289199991,30850.73096277,53315.1051528 2025-09-19,23:55:42.000,262,11054275,4365,0,1758326141,13148.812597539996,31312.300946040006,53315.147075520006 2025-09-19,23:55:43.000,262,11054297,4205,0,1758326142,13148.913642189997,30851.125714049995,53315.195985360006 2025-09-19,23:55:44.000,262,11054268,3725,0,1758326143,13149.007950530002,29928.577874430004,53315.22393384 2025-09-19,23:55:45.000,262,11054267,4245,0,1758326144,13149.088786250002,27160.63829211,53315.30777928001 2025-09-19,23:55:46.000,262,11054307,4125,0,1758326145,13149.176358279998,30390.366380730004,53315.244895200005 2025-09-19,23:55:47.000,262,11054311,4205,0,1758326146,13149.223512449993,26238.337172040003,53315.23790808001 2025-09-19,23:55:48.000,262,11054272,3804,0,1758326147,13149.297611859998,32697.652366680006,53315.37765048 2025-09-19,23:55:49.000,262,11054339,4285,0,1758326148,13149.358238649998,29006.946421710003,53315.32874064 2025-09-19,23:55:50.000,262,11054273,3965,0,1758326149,13149.425601749994,30852.620129610004,53315.40559896001 2025-09-19,23:55:51.000,262,11054244,3685,0,1758326150,13149.439074369999,28084.588908599995,53315.45450880001 2025-09-19,23:55:52.000,262,11054284,3565,0,1758326151,13149.445810679994,29007.510352109995,53315.47547016001 2025-09-19,23:55:53.000,262,11054298,3685,0,1758326152,13149.439074369999,32698.646294010003,53315.531367120006 2025-09-19,23:55:54.000,262,11054292,3765,0,1758326153,13149.452546989989,27623.7167892,53315.51739288 2025-09-19,23:55:55.000,262,11054318,3685,0,1758326154,13149.398656509999,27623.815477020005,53315.63617392 2025-09-19,23:55:56.000,262,11054316,4004,0,1758326155,13149.338029719998,29930.819497770004,53315.60822544 2025-09-19,23:55:57.000,262,11054197,4205,0,1758326156,13149.311084479988,28546.80741183,53315.678096640004 2025-09-19,23:55:58.000,262,11054315,4405,0,1758326157,13149.230248759988,31315.148794559995,53315.69207088001 2025-09-19,23:55:59.000,262,11054312,3685,0,1758326158,13149.115731489997,28085.547590279995,53315.76892920001 2025-09-19,23:56:00.000,262,11054279,4205,0,1758326159,13148.994477909997,25317.35423928,53315.77591632 2025-09-19,23:56:01.000,262,11054275,4125,0,1758326160,13148.846279090001,34544.93327622001,53315.8038648 2025-09-19,23:56:02.000,262,11054315,4004,0,1758326161,13148.671135029996,30392.593905810005,53315.81085192001 2025-09-19,23:56:03.000,262,11054291,4205,0,1758326162,13148.46230942,23010.498250260003,53315.76892920001 2025-09-19,23:56:04.000,262,11054307,4045,0,1758326163,13148.29390166999,27162.87991545,53315.796877680004 2025-09-19,23:56:05.000,262,11054285,4245,0,1758326164,13148.064867129993,25317.389484929998,53315.75495496 2025-09-19,23:56:06.000,262,11054263,4325,0,1758326165,13147.896459379997,30392.579807550006,53315.866748880006 2025-09-19,23:56:07.000,262,11054276,3645,0,1758326166,13147.653952219996,21626.415673020005,53315.83181328 2025-09-19,23:56:08.000,262,11054284,3885,0,1758326167,13147.451862919996,27162.943357619995,53315.747967840005 2025-09-19,23:56:09.000,262,11054250,3765,0,1758326168,13147.21609206999,28085.716769399995,53315.81085192001 2025-09-19,23:56:10.000,262,11054282,3645,0,1758326169,13147.000530149999,29469.855739680002,53315.796877680004 2025-09-19,23:56:11.000,262,11054321,4165,0,1758326170,13146.704132509993,32238.17597502,53315.796877680004 2025-09-19,23:56:12.000,262,11054247,4325,0,1758326171,13146.434680109996,27624.400554809996,53315.75495496 2025-09-19,23:56:13.000,262,11054248,3685,0,1758326172,13146.14501878,26240.30387931,53315.71303224 2025-09-19,23:56:14.000,262,11054248,3765,0,1758326173,13145.909247929994,28085.857751999996,53315.699058000006 2025-09-19,23:56:15.000,262,11054303,4125,0,1758326174,13145.653268149988,29931.425722950007,53315.580276960005 2025-09-19,23:56:16.000,262,11054237,4045,0,1758326175,13145.377079439997,27624.541537409998,53315.53835424 2025-09-19,23:56:17.000,262,11054318,3565,0,1758326176,13145.134572279996,28085.97758721,53315.51739288 2025-09-19,23:56:18.000,262,11054255,4205,0,1758326177,13144.912274049995,29931.48916512,53315.46848304 2025-09-19,23:56:19.000,262,11054283,4125,0,1758326178,13144.649557959994,27163.190077170002,53315.461495920004 2025-09-19,23:56:20.000,262,11054297,4165,0,1758326179,13144.460941279998,27624.49924263,53315.43354744001 2025-09-19,23:56:21.000,262,11054256,3444,0,1758326180,13144.245379359993,30854.241429510002,53315.461495920004 2025-09-19,23:56:22.000,262,11054304,3645,0,1758326181,13144.023081129992,30392.784232320002,53315.363676240006 2025-09-19,23:56:23.000,262,11054247,4125,0,1758326182,13143.794046589996,30854.044053870006,53315.30777928001 2025-09-19,23:56:24.000,262,11054267,4085,0,1758326183,13143.571748359995,30392.65029885,53315.2798308 2025-09-19,23:56:25.000,262,11054244,3725,0,1758326184,13143.383131679999,29008.328051189994,53315.25188232 2025-09-19,23:56:26.000,262,11054244,3485,0,1758326185,13143.221460239998,33160.561684650005,53315.25188232 2025-09-19,23:56:27.000,262,11054277,4285,0,1758326186,13143.039579869997,30392.14981062,53315.16104976 2025-09-19,23:56:28.000,262,11054268,3765,0,1758326187,13142.844226879992,29469.179023200006,53315.20297248 2025-09-19,23:56:29.000,262,11054285,4004,0,1758326188,13142.62192864999,28084.786284240006,53315.15406264 2025-09-19,23:56:30.000,262,11054293,4165,0,1758326189,13142.44004827999,29007.235436040006,53315.147075520006 2025-09-19,23:56:31.000,262,11054277,4085,0,1758326190,13142.244695289999,24393.290836710003,53315.126114160004 2025-09-19,23:56:32.000,262,11054227,4125,0,1758326191,13142.049342299993,31774.96354446,53315.04226872 2025-09-19,23:56:33.000,262,11054262,3885,0,1758326192,13141.860725619998,33620.094469350006,53315.06323008 2025-09-19,23:56:34.000,262,11054281,3965,0,1758326193,13141.672108940002,29467.522477649996,53315.007333120004 2025-09-19,23:56:35.000,262,11054271,4405,0,1758326194,13141.530646430001,31312.646353410004,53315.07021720001 2025-09-19,23:56:36.000,262,11054304,3565,0,1758326195,13141.32855713,30851.04817362,53314.98637176 2025-09-19,23:56:37.000,262,11054276,3965,0,1758326196,13141.193830929995,29928.042140549995,53314.95143616001 2025-09-19,23:56:38.000,262,11054246,3645,0,1758326197,13141.032159489994,27620.98877589,53314.909513440005 2025-09-19,23:56:39.000,262,11054251,4325,0,1758326198,13140.877224359989,33157.037119650005,53314.80470664001 2025-09-19,23:56:40.000,262,11054288,3725,0,1758326199,13140.742498159998,27620.50943505,53314.860603600006 2025-09-19,23:56:41.000,262,11054264,3845,0,1758326200,13140.614508270002,36386.12373743999,53314.85361648001 2025-09-19,23:56:42.000,262,11054270,3765,0,1758326201,13140.493254690002,30849.659495009997,53314.8955392 2025-09-19,23:56:43.000,262,11054311,4285,0,1758326202,13140.345055869991,29926.822641060004,53314.74880968 2025-09-19,23:56:44.000,262,11054267,4325,0,1758326203,13140.291165390001,29004.006934499994,53314.7557968 2025-09-19,23:56:45.000,262,11054239,3965,0,1758326204,13140.217065979996,32233.396664879998,53314.73483544001 2025-09-19,23:56:46.000,262,11054314,3685,0,1758326205,13140.08907609,32694.712879469997,53314.76977104 2025-09-19,23:56:47.000,262,11054247,4205,0,1758326206,13139.994767749995,25313.103613889994,53314.73483544001 2025-09-19,23:56:48.000,262,11054210,3845,0,1758326207,13139.96782251,27158.509454850006,53314.65797712 2025-09-19,23:56:49.000,262,11054273,4285,0,1758326208,13139.88698679,27158.544700500002,53314.63701576001 2025-09-19,23:56:50.000,262,11054283,4285,0,1758326209,13139.84656893,27158.643388319993,53314.53919608 2025-09-19,23:56:51.000,262,11054278,3485,0,1758326210,13139.738787969989,29004.154966229995,53314.5811188 2025-09-19,23:56:52.000,262,11054302,3725,0,1758326211,13139.705106419999,28081.515487919998,53314.56714456001 2025-09-19,23:56:53.000,262,11054288,3725,0,1758326212,13139.664688559998,26236.229482170005,53314.42041504 2025-09-19,23:56:54.000,262,11054309,4205,0,1758326213,13139.657952249989,30388.540656059995,53314.42740216001 2025-09-19,23:56:55.000,262,11054284,3565,0,1758326214,13139.644479629998,29466.021012960002,53314.39945368001 2025-09-19,23:56:56.000,262,11054255,4285,0,1758326215,13139.657952249989,29927.541652319997,53314.38547944 2025-09-19,23:56:57.000,262,11054270,3565,0,1758326216,13139.597325459988,28082.192204399995,53314.37849232001 2025-09-19,23:56:58.000,262,11054287,4165,0,1758326217,13139.610798079993,35925.491288460005,53314.27368552 2025-09-19,23:56:59.000,262,11054314,3605,0,1758326218,13139.577116529988,27159.771249120007,53314.238749920005 2025-09-19,23:57:00.000,262,11054284,3924,0,1758326219,13139.563643909998,25314.520489019997,53314.25971128001 2025-09-19,23:57:01.000,262,11054250,3845,0,1758326220,13139.563643909998,30389.626222079998,53314.20381432 2025-09-19,23:57:02.000,262,11054307,4285,0,1758326221,13139.577116529988,28082.93941218,53314.23176280001 2025-09-19,23:57:03.000,262,11054292,3725,0,1758326222,13139.597325459988,32235.377470410007,53314.168878720004 2025-09-19,23:57:04.000,262,11054280,3405,0,1758326223,13139.590589149993,32235.539600400007,53314.1968272 2025-09-19,23:57:05.000,262,11054305,4365,0,1758326224,13139.610798079993,30390.133759439996,53314.119968880004 2025-09-19,23:57:06.000,262,11054316,3765,0,1758326225,13139.624270699998,28544.805458910007,53314.140930240006 2025-09-19,23:57:07.000,262,11054316,3685,0,1758326226,13139.657952249989,32697.144829319994,53314.13394312001 2025-09-19,23:57:08.000,262,11054267,4085,0,1758326227,13139.684897489999,32235.835663859994,53314.06407192001 2025-09-19,23:57:09.000,262,11054319,4205,0,1758326228,13139.718579039989,29929.043117010006,53313.9872136 2025-09-19,23:57:10.000,262,11054274,3645,0,1758326229,13139.77920582999,32235.870909510006,53314.04311056001 2025-09-19,23:57:11.000,262,11054334,3685,0,1758326230,13139.833096309994,32697.25056627,53314.001187840004 2025-09-19,23:57:12.000,262,11054288,3485,0,1758326231,13139.82636,31774.4560071,53314.02913632 2025-09-19,23:57:13.000,262,11054264,3804,0,1758326232,13139.82636,32697.08843628,53314.022149200006 2025-09-19,23:57:14.000,262,11054273,4125,0,1758326233,13139.893723099995,35926.54160883,53314.09900752 2025-09-19,23:57:15.000,262,11054294,3565,0,1758326234,13139.893723099995,32696.876962380004,53313.9872136 2025-09-19,23:57:16.000,262,11054270,3645,0,1758326235,13139.913932029995,31312.646353410004,53314.09202040001 2025-09-19,23:57:17.000,262,11054274,3765,0,1758326236,13139.913932029995,36848.885023680006,53314.05009768 2025-09-19,23:57:18.000,262,11054268,3845,0,1758326237,13139.96108619999,24853.274765730006,53314.09202040001 2025-09-19,23:57:19.000,262,11054310,3645,0,1758326238,13139.92740465,31312.237503869997,53314.05009768 2025-09-19,23:57:20.000,262,11054309,3804,0,1758326239,13139.934140959995,31773.384539339997,53313.99420072001 2025-09-19,23:57:21.000,262,11054235,4085,0,1758326240,13139.92740465,30389.182126889995,53314.00817496 2025-09-19,23:57:22.000,262,11054262,3725,0,1758326241,13139.934140959995,32234.446985250004,53314.00817496 2025-09-19,23:57:23.000,262,11054329,4085,0,1758326242,13139.934140959995,29004.838731840005,53314.022149200006 2025-09-19,23:57:24.000,262,11054244,3845,0,1758326243,13139.974558819995,30850.181130629993,53313.99420072001 2025-09-19,23:57:25.000,262,11054311,4325,0,1758326244,13140.00824037,28543.311043349997,53314.02913632 2025-09-19,23:57:26.000,262,11054266,3924,0,1758326245,13140.0284493,31311.39160827,53314.001187840004 2025-09-19,23:57:27.000,262,11054277,4125,0,1758326246,13140.02171298999,34540.83068256,53313.95926512 2025-09-19,23:57:28.000,262,11054277,3965,0,1758326247,13140.06213084999,30388.540656059995,53313.973239360006 2025-09-19,23:57:29.000,262,11054294,3845,0,1758326248,13140.095812399995,31311.208330890004,53313.98022648 2025-09-19,23:57:30.000,262,11054275,4245,0,1758326249,13140.16317549999,28543.12071684,53313.94529088001 2025-09-19,23:57:31.000,262,11054296,3765,0,1758326250,13140.21032967,27159.03109047,53313.89638104001 2025-09-19,23:57:32.000,262,11054292,3804,0,1758326251,13140.27095646,25774.99080801,53313.93830376 2025-09-19,23:57:33.000,262,11054221,4085,0,1758326252,13140.331583250001,34079.50741884,53313.84747120001 2025-09-19,23:57:34.000,262,11054272,3765,0,1758326253,13140.398946349997,30388.723933440007,53313.8125356 2025-09-19,23:57:35.000,262,11054283,4325,0,1758326254,13140.506727309992,30850.152934109996,53313.79856136001 2025-09-19,23:57:36.000,262,11054218,3605,0,1758326255,13140.567354099992,33157.01597226001,53313.8125356 2025-09-19,23:57:37.000,262,11054225,4205,0,1758326256,13140.708816609993,30850.27276932,53313.76362576 2025-09-19,23:57:38.000,262,11054252,3845,0,1758326257,13140.843542809998,30388.97770212,53313.7426644 2025-09-19,23:57:39.000,262,11054317,4285,0,1758326258,13140.958060079989,30388.97770212,53313.6727932 2025-09-19,23:57:40.000,262,11054304,3685,0,1758326259,13141.092786279994,29927.66853666,53313.65183184 2025-09-19,23:57:41.000,262,11054325,4125,0,1758326260,13141.18709462,29927.66148753,53313.65183184 2025-09-19,23:57:42.000,262,11054276,3405,0,1758326261,13141.30161188999,28082.241548310005,53313.6727932 2025-09-19,23:57:43.000,262,11054270,3645,0,1758326262,13141.40939285,29466.253634249995,53313.59593488 2025-09-19,23:57:44.000,262,11054222,3565,0,1758326263,13141.584536909992,28082.199253529994,53313.602922 2025-09-19,23:57:45.000,262,11054225,4045,0,1758326264,13141.705790489992,27159.3905961,53313.56099928001 2025-09-19,23:57:46.000,262,11054124,3565,0,1758326265,13141.813571450002,34541.04215646,53313.60990912001 2025-09-19,23:57:47.000,262,11054270,3645,0,1758326266,13142.002188129998,29465.985767310005,53313.58894776001 2025-09-19,23:57:48.000,262,11054290,3685,0,1758326267,13142.130178019994,33618.120712949996,53313.57497352 2025-09-19,23:57:49.000,262,11054166,3765,0,1758326268,13142.29858576999,28081.776305730004,53313.5330508 2025-09-19,23:57:50.000,262,11054105,4205,0,1758326269,13142.46025720999,28081.677617909998,53313.63087048001 2025-09-19,23:57:51.000,262,11054129,4165,0,1758326270,13142.594983409996,27620.248617239995,53313.56099928001 2025-09-19,23:57:52.000,262,11054253,4205,0,1758326271,13142.770127470001,30849.603101970002,53313.59593488 2025-09-19,23:57:53.000,262,11054277,4245,0,1758326272,13142.992425700002,24851.857890600004,53313.55401216 2025-09-19,23:57:54.000,262,11054246,3685,0,1758326273,13143.187778689993,26235.862927409995,53313.60990912001 2025-09-19,23:57:55.000,262,11054252,3924,0,1758326274,13143.376395369989,27619.86796422,53313.62388336 2025-09-19,23:57:56.000,262,11054259,4125,0,1758326275,13143.56501205,35462.88508308001,53313.616896240004 2025-09-19,23:57:57.000,262,11054276,3845,0,1758326276,13143.76710135,27158.495356590007,53313.519076560005 2025-09-19,23:57:58.000,262,11054274,3965,0,1758326277,13144.002872199992,30387.885086969996,53313.65183184 2025-09-19,23:57:59.000,262,11054283,4445,0,1758326278,13144.211697810002,26697.080454180003,53313.64484472 2025-09-19,23:58:00.000,262,11054264,3965,0,1758326279,13144.413787109988,34540.11872042999,53313.65881896001 2025-09-19,23:58:01.000,262,11054291,4205,0,1758326280,13144.629349029994,29003.908246680003,53313.665806080004 2025-09-19,23:58:02.000,262,11054336,3725,0,1758326281,13144.83817463999,28081.31811228,53313.70074168 2025-09-19,23:58:03.000,262,11054246,3765,0,1758326282,13145.080681799991,28081.402701839994,53313.7426644 2025-09-19,23:58:04.000,262,11054251,4325,0,1758326283,13145.276034789997,25313.35033344,53313.74965152 2025-09-19,23:58:05.000,262,11054296,3845,0,1758326284,13145.498333019998,30849.729986310005,53313.784587120004 2025-09-19,23:58:06.000,262,11054297,4285,0,1758326285,13145.720631249998,29927.16804843,53313.8125356 2025-09-19,23:58:07.000,262,11054295,4285,0,1758326286,13145.969874719995,32234.17206918,53313.84747120001 2025-09-19,23:58:08.000,262,11054296,3804,0,1758326287,13146.151755089995,26236.701773880006,53313.82650984001 2025-09-19,23:58:09.000,262,11054224,3885,0,1758326288,13146.360580699991,30850.498341479994,53313.8125356 2025-09-19,23:58:10.000,262,11054312,3845,0,1758326289,13146.555933689997,24391.613143769995,53313.86843256 2025-09-19,23:58:11.000,262,11054246,3804,0,1758326290,13146.778231919998,32234.996817389998,53313.87541968001 2025-09-19,23:58:12.000,262,11054279,4245,0,1758326291,13146.926430739994,25776.10457055,53313.952278000004 2025-09-19,23:58:13.000,262,11054289,4125,0,1758326292,13147.11504741999,29467.16297202,53313.96625224001 2025-09-19,23:58:14.000,262,11054230,3845,0,1758326293,13147.25650992999,24853.754106570006,53313.952278000004 2025-09-19,23:58:15.000,262,11054278,3645,0,1758326294,13147.42491768,30851.590956629996,53314.00817496 2025-09-19,23:58:16.000,262,11054282,3405,0,1758326295,13147.519226019991,26699.52650229,53313.99420072001 2025-09-19,23:58:17.000,262,11054230,3645,0,1758326296,13147.660688529992,27622.377454500005,53313.9872136 2025-09-19,23:58:18.000,262,11054262,3804,0,1758326297,13147.781942109992,27622.518437100007,53314.02913632 2025-09-19,23:58:19.000,262,11054276,3725,0,1758326298,13147.930140930002,27622.645321439995,53314.08503328 2025-09-19,23:58:20.000,262,11054253,3965,0,1758326299,13147.990767720003,34081.995761729995,53314.09900752 2025-09-19,23:58:21.000,262,11054262,3845,0,1758326300,13148.118757609998,28084.313992530006,53314.16189160001 2025-09-19,23:58:22.000,262,11054266,3645,0,1758326301,13148.206329639994,30391.289816760007,53314.10599464 2025-09-19,23:58:23.000,262,11054274,3924,0,1758326302,13148.29390166999,29929.924258259998,53314.13394312001 2025-09-19,23:58:24.000,262,11054273,4205,0,1758326303,13148.347792149994,25316.38850847,53314.17586584 2025-09-19,23:58:25.000,262,11054286,3725,0,1758326304,13148.42189156,27162.034019850005,53314.30163400001 2025-09-19,23:58:26.000,262,11054276,3885,0,1758326305,13148.50272728,29930.333107800005,53314.24573704 2025-09-19,23:58:27.000,262,11054262,3845,0,1758326306,13148.583563,29007.672482099995,53314.28067264001 2025-09-19,23:58:28.000,262,11054273,4205,0,1758326307,13148.66439872,33621.497246219995,53314.37849232001 2025-09-19,23:58:29.000,262,11054274,3924,0,1758326308,13148.731761819996,32237.456963760007,53314.44836352001 2025-09-19,23:58:30.000,262,11054285,4205,0,1758326309,13148.785652300001,26700.999770459995,53314.504260480004 2025-09-19,23:58:31.000,262,11054253,4365,0,1758326310,13148.832806469996,32237.52745506,53314.56015744 2025-09-19,23:58:32.000,262,11054160,4004,0,1758326311,13148.826070160001,27623.794329630007,53314.623041520004 2025-09-19,23:58:33.000,262,11054261,4125,0,1758326312,13148.886696950001,36851.23238397,53314.60906728 2025-09-19,23:58:34.000,262,11054234,4004,0,1758326313,13148.913642189997,27162.26664114,53314.65099 2025-09-19,23:58:35.000,262,11054275,4405,0,1758326314,13148.933851119997,30853.226354790007,53314.72784832 2025-09-19,23:58:36.000,262,11054295,3965,0,1758326315,13148.947323740002,32237.20319508,53314.790732400004 2025-09-19,23:58:37.000,262,11054254,3804,0,1758326316,13148.960796359992,26700.62616657,53314.84662936 2025-09-19,23:58:38.000,262,11054259,4085,0,1758326317,13148.981005289992,34082.355267360006,53314.909513440005 2025-09-19,23:58:39.000,262,11054283,4325,0,1758326318,13148.940587429992,28545.764140590007,53314.93047480001 2025-09-19,23:58:40.000,262,11054309,4085,0,1758326319,13148.967532670002,27622.835647950007,53315.04226872 2025-09-19,23:58:41.000,262,11054279,4325,0,1758326320,13148.933851119997,26238.485203770004,53315.05624296 2025-09-19,23:58:42.000,262,11054303,3924,0,1758326321,13148.886696950001,24392.783299350005,53315.16803688001 2025-09-19,23:58:43.000,262,11054270,3804,0,1758326322,13148.859751709992,26238.019961190003,53315.11912704001 2025-09-19,23:58:44.000,262,11054273,4205,0,1758326323,13148.799124919991,32235.6100917,53315.14008840001 2025-09-19,23:58:45.000,262,11054317,4125,0,1758326324,13148.76544337,29467.247561580007,53315.13310128 2025-09-19,23:58:46.000,262,11054295,4045,0,1758326325,13148.72502551,24853.408699199994,53315.20297248 2025-09-19,23:58:47.000,262,11054328,3804,0,1758326326,13148.66439872,32234.940424350003,53315.27284368 2025-09-19,23:58:48.000,262,11054275,4125,0,1758326327,13148.610508239995,30389.337207749995,53315.23092096 2025-09-19,23:58:49.000,262,11054306,3804,0,1758326328,13148.57682668999,35464.1116317,53315.32175352 2025-09-19,23:58:50.000,262,11054291,4365,0,1758326329,13148.50272728,29004.951517919995,53315.37066336 2025-09-19,23:58:51.000,262,11054266,3685,0,1758326330,13148.44210049,30850.293916709998,53315.35668912001 2025-09-19,23:58:52.000,262,11054296,3685,0,1758326331,13148.36126477,31772.933395019994,53315.363676240006 2025-09-19,23:58:53.000,262,11054279,4325,0,1758326332,13148.25348380999,27159.263711759995,53315.363676240006 2025-09-19,23:58:54.000,262,11054281,4245,0,1758326333,13148.192857019989,26697.91225152,53315.32874064 2025-09-19,23:58:55.000,262,11054313,4405,0,1758326334,13148.172648089989,29466.05625861,53315.37765048 2025-09-19,23:58:56.000,262,11054277,4445,0,1758326335,13148.138966539998,31772.87700198,53315.39861184 2025-09-19,23:58:57.000,262,11054294,3645,0,1758326336,13148.098548679998,23468.45907897,53315.38463760001 2025-09-19,23:58:58.000,262,11054279,4325,0,1758326337,13148.085076059993,34541.225433839994,53315.4195732 2025-09-19,23:58:59.000,262,11054305,4085,0,1758326338,13148.085076059993,23007.389583929995,53315.42656032 2025-09-19,23:59:00.000,262,11054283,4165,0,1758326339,13148.105284989993,30850.653422339994,53315.342714880004 2025-09-19,23:59:01.000,262,11054283,4325,0,1758326340,13148.125493919993,23930.459059169996,53315.4195732 2025-09-19,23:59:02.000,262,11054310,3765,0,1758326341,13148.138966539998,31312.406682989997,53315.412586080005